#SCNAME : SES14
#Start time: 31-Mar-2020 07:38:52.356
#End time: 31-Mar-2020 11:38:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
31-Mar-2020 07:38:52.779,0.7017704248428345,28297,68808361,40258,-0.7020231485366821,0.08637349307537079,-0.08498264849185944,68808389
31-Mar-2020 07:38:53.779,0.7017706632614136,28297,68808361,40258,-0.7020285129547119,0.08635035157203674,-0.08496125042438507,68808390
31-Mar-2020 07:38:54.779,0.7017710208892822,28297,68808361,40258,-0.7020351886749268,0.08632530272006989,-0.08492526412010193,68808391
31-Mar-2020 07:38:55.779,0.7017742395401001,28297,68808393,40258,-0.7020374536514282,0.08630266785621643,-0.08490259945392609,68808392
31-Mar-2020 07:38:56.779,0.7017772197723389,28297,68808393,40258,-0.7020406723022461,0.0862736850976944,-0.08488170802593231,68808393
31-Mar-2020 07:38:57.779,0.7017776966094971,28297,68808393,40258,-0.7020465135574341,0.08625032007694244,-0.08485351502895355,68808394
31-Mar-2020 07:38:58.779,0.7017802000045776,28297,68808393,40258,-0.702051043510437,0.08622390031814575,-0.08482204377651215,68808395
31-Mar-2020 07:38:59.779,0.7017859220504761,28297,68808393,40258,-0.7020514011383057,0.0861966460943222,-0.08479815721511841,68808396
31-Mar-2020 07:39:00.779,0.7017935514450073,28297,68808393,40258,-0.7020503282546997,0.08616617321968079,-0.08477552235126495,68808397
31-Mar-2020 07:39:01.779,0.7017946243286133,28329,68808393,40258,-0.7020556926727295,0.0861409604549408,-0.08474873006343842,68808398
31-Mar-2020 07:39:02.779,0.7017947435379028,28329,68808393,40258,-0.7020609378814697,0.08612270653247833,-0.08472280204296112,68808399
31-Mar-2020 07:39:03.779,0.7018013000488281,28329,68808393,40258,-0.7020602226257324,0.08609479665756226,-0.0847003161907196,68808400
31-Mar-2020 07:39:04.779,0.7018053531646729,28329,68808393,40258,-0.7020626068115234,0.08606866002082825,-0.08467699587345123,68808401
31-Mar-2020 07:39:05.779,0.7018051147460938,28329,68808393,40258,-0.7020688056945801,0.08604566752910614,-0.08464981615543365,68808402
31-Mar-2020 07:39:06.779,0.7018043994903564,28329,68808393,40258,-0.7020752429962158,0.08602438867092133,-0.08462314307689667,68808403
31-Mar-2020 07:39:07.779,0.7018109560012817,28329,68808393,40258,-0.7020747661590576,0.08599908649921417,-0.08459833264350891,68808404
31-Mar-2020 07:39:08.779,0.7018152475357056,28329,68808393,40258,-0.7020770311355591,0.0859711617231369,-0.08457237482070923,68808405
31-Mar-2020 07:39:09.779,0.7018147706985474,28329,68808393,40258,-0.7020844221115112,0.08594508469104767,-0.08454152941703796,68808406
31-Mar-2020 07:39:10.779,0.7018173933029175,28329,68808393,40258,-0.7020877599716187,0.08591796457767487,-0.08452072739601135,68808407
31-Mar-2020 07:39:11.779,0.7018262147903442,28329,68808393,40258,-0.7020862102508545,0.08588507771492004,-0.08449278771877289,68808408
31-Mar-2020 07:39:12.779,0.701828122138977,28329,68808393,40258,-0.7020893096923828,0.08586414158344269,-0.08447237312793732,68808409
31-Mar-2020 07:39:13.779,0.7018264532089233,28329,68808393,40258,-0.70209801197052,0.08583717048168182,-0.08444294333457947,68808410
31-Mar-2020 07:39:14.779,0.701830267906189,28329,68808393,40258,-0.7021000385284424,0.08581407368183136,-0.08441890776157379,68808411
31-Mar-2020 07:39:15.779,0.7018380165100098,28329,68808393,40258,-0.7020978927612305,0.0857875645160675,-0.08439823985099792,68808412
31-Mar-2020 07:39:16.779,0.7018399238586426,28329,68808393,40258,-0.7021013498306274,0.08576716482639313,-0.08437308669090271,68808413
31-Mar-2020 07:39:17.779,0.7018367052078247,28329,68808393,40258,-0.7021108865737915,0.08574338257312775,-0.08434493839740753,68808414
31-Mar-2020 07:39:18.779,0.7018440961837769,28329,68808393,40258,-0.7021101713180542,0.08571363985538483,-0.08431874215602875,68808415
31-Mar-2020 07:39:19.779,0.7018517255783081,28329,68808393,40258,-0.7021092176437378,0.08568680286407471,-0.08429096639156342,68808416
31-Mar-2020 07:39:20.779,0.7018520832061768,28329,68808393,40258,-0.7021154165267944,0.08566014468669891,-0.0842648595571518,68808417
31-Mar-2020 07:39:21.779,0.7018506526947021,28329,68808393,40258,-0.7021228075027466,0.08563652634620667,-0.0842391699552536,68808418
31-Mar-2020 07:39:22.779,0.7018568515777588,28329,68808393,40258,-0.702122688293457,0.08560709655284882,-0.08421534299850464,68808419
31-Mar-2020 07:39:23.779,0.7018642425537109,28329,68808393,40258,-0.7021216154098511,0.08557946979999542,-0.0841892659664154,68808420
31-Mar-2020 07:39:24.779,0.7018634080886841,28329,68808393,40258,-0.7021288871765137,0.08555340766906738,-0.08416549861431122,68808421
31-Mar-2020 07:39:25.779,0.7018618583679199,28329,68808393,40258,-0.7021361589431763,0.08553105592727661,-0.08413951098918915,68808422
31-Mar-2020 07:39:26.779,0.701869010925293,28329,68808393,40258,-0.7021344900131226,0.0855080783367157,-0.08411560952663422,68808423
31-Mar-2020 07:39:27.779,0.7018755674362183,28329,68808425,40252,-0.7021348476409912,0.08547979593276978,-0.08408688008785248,68808424
31-Mar-2020 07:39:28.779,0.7018728256225586,28329,68808425,40252,-0.702143669128418,0.08545592427253723,-0.08405876159667969,68808425
31-Mar-2020 07:39:29.779,0.7018729448318481,28329,68808425,40252,-0.7021493911743164,0.08543552458286285,-0.08403396606445312,68808426
31-Mar-2020 07:39:30.779,0.7018823623657227,28329,68808425,40252,-0.7021455764770508,0.08540889620780945,-0.08401179313659668,68808427
31-Mar-2020 07:39:31.779,0.7018893957138062,28329,68808425,40252,-0.7021455764770508,0.0853777676820755,-0.08398517966270447,68808428
31-Mar-2020 07:39:32.779,0.7018842697143555,28329,68808425,40252,-0.702156662940979,0.08535358309745789,-0.08396261930465698,68808429
31-Mar-2020 07:39:33.779,0.7018874883651733,28361,68808425,40252,-0.702160120010376,0.08532579243183136,-0.08393540978431702,68808430
31-Mar-2020 07:39:34.779,0.7018983364105225,28361,68808425,40252,-0.7021551132202148,0.08529949188232422,-0.083910271525383,68808431
31-Mar-2020 07:39:35.779,0.7019007205963135,28361,68808425,40252,-0.7021589279174805,0.08527417480945587,-0.0838857889175415,68808432
31-Mar-2020 07:39:36.779,0.701894998550415,28361,68808425,40252,-0.7021710872650146,0.08524996042251587,-0.08385878801345825,68808433
31-Mar-2020 07:39:37.779,0.7019026279449463,28361,68808425,40252,-0.7021704912185669,0.0852222740650177,-0.08382757008075714,68808434
31-Mar-2020 07:39:38.779,0.7019107341766357,28361,68808425,40252,-0.7021679878234863,0.0851982831954956,-0.08380292356014252,68808435
31-Mar-2020 07:39:39.779,0.7019107341766357,28361,68808425,40252,-0.702174186706543,0.08516933023929596,-0.08378037810325623,68808436
31-Mar-2020 07:39:40.779,0.7019070386886597,28361,68808425,40252,-0.7021838426589966,0.08514733612537384,-0.08375443518161774,68808437
31-Mar-2020 07:39:41.779,0.701913595199585,28361,68808425,40252,-0.7021828889846802,0.08512529730796814,-0.08372843265533447,68808438
31-Mar-2020 07:39:42.779,0.7019221782684326,28361,68808425,40252,-0.7021809816360474,0.08509582281112671,-0.08370248973369598,68808439
31-Mar-2020 07:39:43.779,0.7019215822219849,28361,68808425,40252,-0.7021876573562622,0.08507080376148224,-0.08367954194545746,68808440
31-Mar-2020 07:39:44.779,0.701918363571167,28361,68808425,40252,-0.7021961212158203,0.08505132794380188,-0.08365398645401001,68808441
31-Mar-2020 07:39:45.779,0.7019296884536743,28361,68808425,40252,-0.7021915912628174,0.08502355217933655,-0.08362534642219543,68808442
31-Mar-2020 07:39:46.779,0.7019368410110474,28361,68808425,40252,-0.7021913528442383,0.0849907398223877,-0.08360132575035095,68808443
31-Mar-2020 07:39:47.779,0.7019335031509399,28361,68808425,40252,-0.7022007703781128,0.08496464788913727,-0.08357676863670349,68808444
31-Mar-2020 07:39:48.779,0.7019329071044922,28361,68808425,40252,-0.702207088470459,0.08494424819946289,-0.08354860544204712,68808445
31-Mar-2020 07:39:49.779,0.7019412517547607,28361,68808425,40252,-0.7022055387496948,0.08491566777229309,-0.08352090418338776,68808446
31-Mar-2020 07:39:50.779,0.7019463777542114,28361,68808425,40252,-0.7022063732147217,0.08488927781581879,-0.08349759876728058,68808447
31-Mar-2020 07:39:51.779,0.7019428014755249,28361,68808425,40252,-0.7022156715393066,0.08486633002758026,-0.08347314596176147,68808448
31-Mar-2020 07:39:52.779,0.7019423246383667,28361,68808425,40252,-0.7022221088409424,0.08484329283237457,-0.08344663679599762,68808449
31-Mar-2020 07:39:53.779,0.7019518613815308,28361,68808425,40252,-0.7022188901901245,0.08481702208518982,-0.08342155814170837,68808450
31-Mar-2020 07:39:54.779,0.7019569873809814,28361,68808425,40252,-0.7022193670272827,0.0847882479429245,-0.08339981734752655,68808451
31-Mar-2020 07:39:55.779,0.7019556760787964,28361,68808425,40252,-0.7022266387939453,0.08476521074771881,-0.08337417244911194,68808452
31-Mar-2020 07:39:56.779,0.701958179473877,28361,68808425,40252,-0.7022308111190796,0.08473829925060272,-0.0833452045917511,68808453
31-Mar-2020 07:39:57.779,0.7019689083099365,28361,68808425,40252,-0.7022261619567871,0.08471241593360901,-0.08332067728042603,68808454
31-Mar-2020 07:39:58.779,0.7019708156585693,28361,68808425,40252,-0.7022302150726318,0.08468647301197052,-0.08329641819000244,68808455
31-Mar-2020 07:39:59.779,0.7019678354263306,28361,68808457,40258,-0.7022404670715332,0.08465911448001862,-0.0832633376121521,68808456
31-Mar-2020 07:40:00.779,0.7019697427749634,28361,68808457,40258,-0.7022442817687988,0.08463586866855621,-0.08323907852172852,68808457
31-Mar-2020 07:40:01.779,0.7019780874252319,28361,68808457,40258,-0.7022417783737183,0.0846111923456192,-0.08321543037891388,68808458
31-Mar-2020 07:40:02.779,0.7019809484481812,28361,68808457,40258,-0.7022451162338257,0.08458451926708221,-0.0831901878118515,68808459
31-Mar-2020 07:40:03.779,0.7019773721694946,28361,68808457,40258,-0.7022536993026733,0.08456216752529144,-0.08316701650619507,68808460
31-Mar-2020 07:40:04.779,0.7019827365875244,28361,68808457,40258,-0.7022545337677002,0.08453594148159027,-0.08314155042171478,68808461
31-Mar-2020 07:40:05.779,0.7019927501678467,28393,68808457,40258,-0.7022511959075928,0.084506094455719,-0.08311736583709717,68808462
31-Mar-2020 07:40:06.779,0.7019925117492676,28393,68808457,40258,-0.7022572755813599,0.08448167145252228,-0.08309401571750641,68808463
31-Mar-2020 07:40:07.779,0.7019884586334229,28393,68808457,40258,-0.7022666931152344,0.08446267247200012,-0.08306653797626495,68808464
31-Mar-2020 07:40:08.779,0.7019966840744019,28393,68808457,40258,-0.7022658586502075,0.08443193137645721,-0.08303599059581757,68808465
31-Mar-2020 07:40:09.779,0.7020066976547241,28393,68808457,40258,-0.7022621631622314,0.08440184593200684,-0.08301199972629547,68808466
31-Mar-2020 07:40:10.779,0.7020046710968018,28393,68808457,40258,-0.7022697925567627,0.08438187837600708,-0.08298727869987488,68808467
31-Mar-2020 07:40:11.779,0.7020022869110107,28393,68808457,40258,-0.7022786140441895,0.08435587584972382,-0.08295872807502747,68808468
31-Mar-2020 07:40:12.779,0.7020102739334106,28393,68808457,40258,-0.7022770643234253,0.08432567119598389,-0.08293458819389343,68808469
31-Mar-2020 07:40:13.779,0.702018141746521,28393,68808457,40258,-0.7022756338119507,0.08429893851280212,-0.08290782570838928,68808470
31-Mar-2020 07:40:14.779,0.7020161151885986,28393,68808457,40258,-0.7022830247879028,0.0842774361371994,-0.08288426697254181,68808471
31-Mar-2020 07:40:15.779,0.7020131349563599,28393,68808457,40258,-0.7022914886474609,0.08425511419773102,-0.08285844326019287,68808472
31-Mar-2020 07:40:16.779,0.7020224332809448,28393,68808457,40258,-0.7022882699966431,0.08422933518886566,-0.08283528685569763,68808473
31-Mar-2020 07:40:17.779,0.7020292282104492,28393,68808457,40258,-0.7022877931594849,0.08420287072658539,-0.0828079879283905,68808474
31-Mar-2020 07:40:18.779,0.7020246982574463,28393,68808457,40258,-0.7022980451583862,0.08417905867099762,-0.08278435468673706,68808475
31-Mar-2020 07:40:19.779,0.7020254135131836,28393,68808457,40258,-0.7023032903671265,0.08415496349334717,-0.0827583521604538,68808476
31-Mar-2020 07:40:20.779,0.7020364999771118,28393,68808457,40258,-0.7022991180419922,0.08412469923496246,-0.08273027837276459,68808477
31-Mar-2020 07:40:21.779,0.702041506767273,28393,68808457,40258,-0.7023003101348877,0.08409638702869415,-0.08270470798015594,68808478
31-Mar-2020 07:40:22.779,0.7020373344421387,28393,68808457,40258,-0.7023106813430786,0.08407127857208252,-0.08267669379711151,68808479
31-Mar-2020 07:40:23.779,0.7020394802093506,28393,68808457,40258,-0.7023146152496338,0.0840463936328888,-0.08265186846256256,68808480
31-Mar-2020 07:40:24.779,0.7020504474639893,28393,68808457,40258,-0.7023097276687622,0.08402219414710999,-0.08262492716312408,68808481
31-Mar-2020 07:40:25.779,0.7020518779754639,28393,68808457,40258,-0.7023146152496338,0.08399400115013123,-0.0825987458229065,68808482
31-Mar-2020 07:40:26.779,0.70204758644104,28393,68808457,40258,-0.7023245096206665,0.08396779000759125,-0.08257821202278137,68808483
31-Mar-2020 07:40:27.779,0.7020509243011475,28393,68808457,40258,-0.7023270130157471,0.08394363522529602,-0.08255255222320557,68808484
31-Mar-2020 07:40:28.779,0.7020626068115234,28393,68808457,40258,-0.7023216485977173,0.08391627669334412,-0.08252745866775513,68808485
31-Mar-2020 07:40:29.779,0.7020620107650757,28393,68808457,40258,-0.7023285627365112,0.08388867974281311,-0.08250212669372559,68808486
31-Mar-2020 07:40:30.779,0.7020556926727295,28393,68808457,40258,-0.7023402452468872,0.08386820554733276,-0.08247636258602142,68808487
31-Mar-2020 07:40:31.779,0.702063798904419,28393,68808489,40258,-0.7023389339447021,0.08384126424789429,-0.08244754374027252,68808488
31-Mar-2020 07:40:32.779,0.7020740509033203,28393,68808489,40258,-0.702335000038147,0.08381307125091553,-0.08242170512676239,68808489
31-Mar-2020 07:40:33.779,0.702072262763977,28393,68808489,40258,-0.7023426294326782,0.08378536999225616,-0.08239959180355072,68808490
31-Mar-2020 07:40:34.779,0.7020702362060547,28393,68808489,40258,-0.7023509740829468,0.08376164734363556,-0.08237104117870331,68808491
31-Mar-2020 07:40:35.779,0.7020797729492188,28393,68808489,40258,-0.7023473978042603,0.08373424410820007,-0.0823480486869812,68808492
31-Mar-2020 07:40:36.779,0.7020844221115112,28393,68808489,40258,-0.7023485898971558,0.08370845019817352,-0.08232125639915466,68808493
31-Mar-2020 07:40:37.779,0.702080488204956,28425,68808489,40258,-0.7023577690124512,0.08368760347366333,-0.0823015570640564,68808494
31-Mar-2020 07:40:38.779,0.7020798921585083,28425,68808489,40258,-0.7023651599884033,0.0836607813835144,-0.08227142691612244,68808495
31-Mar-2020 07:40:39.779,0.7020895481109619,28425,68808489,40258,-0.7023612260818481,0.08363550901412964,-0.0822439044713974,68808496
31-Mar-2020 07:40:40.779,0.7020964622497559,28425,68808489,40258,-0.7023607492446899,0.0836091935634613,-0.08221900463104248,68808497
31-Mar-2020 07:40:41.779,0.7020934820175171,28425,68808489,40258,-0.7023696899414062,0.08358407020568848,-0.08219271898269653,68808498
31-Mar-2020 07:40:42.779,0.7020938396453857,28425,68808489,40258,-0.7023749351501465,0.08356143534183502,-0.0821668952703476,68808499
31-Mar-2020 07:40:43.779,0.7021036148071289,28425,68808489,40258,-0.7023710012435913,0.08353550732135773,-0.08214403688907623,68808500
31-Mar-2020 07:40:44.779,0.7021104097366333,28425,68808489,40258,-0.7023710012435913,0.08350443840026855,-0.0821186751127243,68808501
31-Mar-2020 07:40:45.779,0.702106237411499,28425,68808489,40258,-0.7023807764053345,0.08348257839679718,-0.08209238946437836,68808502
31-Mar-2020 07:40:46.779,0.7021055221557617,28425,68808489,40258,-0.702386736869812,0.08345988392829895,-0.08207093179225922,68808503
31-Mar-2020 07:40:47.779,0.7021169662475586,28425,68808489,40258,-0.7023822069168091,0.08342917263507843,-0.08204303681850433,68808504
31-Mar-2020 07:40:48.779,0.7021201848983765,28425,68808489,40258,-0.7023849487304688,0.08340255916118622,-0.08201788365840912,68808505
31-Mar-2020 07:40:49.779,0.7021166086196899,28425,68808489,40258,-0.7023953199386597,0.08337536454200745,-0.0819876492023468,68808506
31-Mar-2020 07:40:50.779,0.7021193504333496,28425,68808489,40258,-0.7023978233337402,0.08335462212562561,-0.08196458220481873,68808507
31-Mar-2020 07:40:51.779,0.7021265029907227,28425,68808489,40258,-0.7023967504501343,0.08332763612270355,-0.08193950355052948,68808508
31-Mar-2020 07:40:52.779,0.7021292448043823,28425,68808489,40258,-0.7024003267288208,0.08330090343952179,-0.08191363513469696,68808509
31-Mar-2020 07:40:53.779,0.7021260261535645,28425,68808489,40258,-0.7024087905883789,0.08328023552894592,-0.08188901841640472,68808510
31-Mar-2020 07:40:54.779,0.7021322250366211,28425,68808489,40258,-0.7024080753326416,0.08325602114200592,-0.08186323940753937,68808511
31-Mar-2020 07:40:55.779,0.7021427154541016,28425,68808489,40258,-0.7024044990539551,0.08322425186634064,-0.08183853328227997,68808512
31-Mar-2020 07:40:56.779,0.7021428346633911,28425,68808489,40258,-0.702410101890564,0.08319942653179169,-0.08181336522102356,68808513
31-Mar-2020 07:40:57.779,0.7021411657333374,28425,68808489,40258,-0.7024174928665161,0.08317738771438599,-0.08178684115409851,68808514
31-Mar-2020 07:40:58.779,0.7021450996398926,28425,68808489,40258,-0.7024199962615967,0.08314907550811768,-0.08176247775554657,68808515
31-Mar-2020 07:40:59.779,0.7021543979644775,28425,68808489,40258,-0.7024174928665161,0.08311823010444641,-0.08173607289791107,68808516
31-Mar-2020 07:41:00.779,0.7021534442901611,28425,68808489,40258,-0.7024240493774414,0.08309631049633026,-0.08171041309833527,68808517
31-Mar-2020 07:41:01.779,0.7021510601043701,28425,68808489,40258,-0.7024327516555786,0.083070769906044,-0.08168098330497742,68808518
31-Mar-2020 07:41:02.779,0.7021569013595581,28425,68808489,40258,-0.7024326324462891,0.08304373919963837,-0.0816604495048523,68808519
31-Mar-2020 07:41:03.779,0.7021640539169312,28425,68808521,40265,-0.7024309635162354,0.08302266895771027,-0.08163376152515411,68808520
31-Mar-2020 07:41:04.779,0.7021641731262207,28425,68808521,40265,-0.702437162399292,0.08299598097801208,-0.0816044956445694,68808521
31-Mar-2020 07:41:05.779,0.7021611928939819,28425,68808521,40265,-0.7024452686309814,0.08297519385814667,-0.08158241212368011,68808522
31-Mar-2020 07:41:06.779,0.7021710872650146,28425,68808521,40265,-0.7024424076080322,0.08294257521629333,-0.0815553069114685,68808523
31-Mar-2020 07:41:07.779,0.7021787166595459,28425,68808521,40265,-0.702440619468689,0.08291427791118622,-0.08153316378593445,68808524
31-Mar-2020 07:41:08.779,0.7021757364273071,28425,68808521,40265,-0.7024496793746948,0.08288992941379547,-0.08150732517242432,68808525
31-Mar-2020 07:41:09.779,0.702176570892334,28457,68808521,40265,-0.7024545669555664,0.08286605775356293,-0.08148165047168732,68808526
31-Mar-2020 07:41:10.779,0.7021877765655518,28457,68808521,40265,-0.7024503946304321,0.08283734321594238,-0.08145153522491455,68808527
31-Mar-2020 07:41:11.779,0.7021915912628174,28457,68808521,40265,-0.7024520635604858,0.08281370997428894,-0.0814276933670044,68808528
31-Mar-2020 07:41:12.779,0.702187180519104,28457,68808521,40265,-0.7024619579315186,0.0827925056219101,-0.08140221238136292,68808529
31-Mar-2020 07:41:13.779,0.7021881341934204,28457,68808521,40265,-0.702466607093811,0.08277009427547455,-0.08137646317481995,68808530
31-Mar-2020 07:41:14.779,0.7021982669830322,28457,68808521,40265,-0.7024626731872559,0.08274206519126892,-0.08135135471820831,68808531
31-Mar-2020 07:41:15.779,0.7021994590759277,28457,68808521,40265,-0.7024675607681274,0.08271703124046326,-0.08132603764533997,68808532
31-Mar-2020 07:41:16.779,0.7021945714950562,28457,68808521,40265,-0.7024780511856079,0.08269280195236206,-0.08130042254924774,68808533
31-Mar-2020 07:41:17.779,0.7022018432617188,28457,68808521,40265,-0.7024770975112915,0.08266225457191467,-0.08127479255199432,68808534
31-Mar-2020 07:41:18.779,0.7022114992141724,28457,68808521,40265,-0.7024739980697632,0.0826341062784195,-0.08124786615371704,68808535
31-Mar-2020 07:41:19.779,0.7022130489349365,28457,68808521,40265,-0.7024786472320557,0.08260789513587952,-0.0812222808599472,68808536
31-Mar-2020 07:41:20.779,0.7022098302841187,28457,68808521,40265,-0.7024872303009033,0.0825856626033783,-0.08119949698448181,68808537
31-Mar-2020 07:41:21.779,0.7022171020507812,28457,68808521,40265,-0.7024859189987183,0.08255970478057861,-0.08117297291755676,68808538
31-Mar-2020 07:41:22.779,0.7022256851196289,28457,68808521,40265,-0.7024837732315063,0.0825338065624237,-0.08114641904830933,68808539
31-Mar-2020 07:41:23.779,0.7022241353988647,28457,68808521,40265,-0.7024900913238525,0.08251279592514038,-0.08112344145774841,68808540
31-Mar-2020 07:41:24.779,0.7022199630737305,28457,68808521,40265,-0.7024997472763062,0.08248966932296753,-0.08109916746616364,68808541
31-Mar-2020 07:41:25.779,0.7022278308868408,28457,68808521,40265,-0.7024974822998047,0.08246581256389618,-0.08107256889343262,68808542
31-Mar-2020 07:41:26.779,0.7022370100021362,28457,68808521,40265,-0.702494740486145,0.08243775367736816,-0.08104540407657623,68808543
31-Mar-2020 07:41:27.779,0.7022334337234497,28457,68808521,40265,-0.7025049924850464,0.08240912854671478,-0.08101743459701538,68808544
31-Mar-2020 07:41:28.779,0.702232837677002,28457,68808521,40265,-0.7025114297866821,0.0823841542005539,-0.08099471032619476,68808545
31-Mar-2020 07:41:29.779,0.7022435665130615,28457,68808521,40265,-0.7025071382522583,0.08235529065132141,-0.08096641302108765,68808546
31-Mar-2020 07:41:30.779,0.7022488117218018,28457,68808521,40265,-0.7025083303451538,0.08232863247394562,-0.08093661069869995,68808547
31-Mar-2020 07:41:31.779,0.7022455930709839,28457,68808521,40265,-0.7025171518325806,0.0823008120059967,-0.08091546595096588,68808548
31-Mar-2020 07:41:32.779,0.702248215675354,28457,68808521,40265,-0.7025206089019775,0.08227904140949249,-0.08088767528533936,68808549
31-Mar-2020 07:41:33.779,0.7022560834884644,28457,68808521,40265,-0.7025177478790283,0.08225446939468384,-0.08086784183979034,68808550
31-Mar-2020 07:41:34.779,0.7022616863250732,28457,68808521,40265,-0.7025183439254761,0.08222773671150208,-0.08084206283092499,68808551
31-Mar-2020 07:41:35.779,0.7022585868835449,28457,68808553,40258,-0.7025269269943237,0.08220526576042175,-0.08081655204296112,68808552
31-Mar-2020 07:41:36.779,0.7022609710693359,28457,68808553,40258,-0.7025301456451416,0.08218349516391754,-0.0807904303073883,68808553
31-Mar-2020 07:41:37.779,0.7022696733474731,28457,68808553,40258,-0.7025277614593506,0.08215367794036865,-0.08076499402523041,68808554
31-Mar-2020 07:41:38.779,0.7022714614868164,28457,68808553,40258,-0.7025324106216431,0.0821259617805481,-0.0807378739118576,68808555
31-Mar-2020 07:41:39.779,0.7022680044174194,28457,68808553,40258,-0.7025415897369385,0.08210110664367676,-0.08071456849575043,68808556
31-Mar-2020 07:41:40.779,0.7022730112075806,28457,68808553,40258,-0.7025430202484131,0.08207492530345917,-0.08068424463272095,68808557
31-Mar-2020 07:41:41.779,0.7022818326950073,28489,68808553,40258,-0.7025400400161743,0.08204978704452515,-0.08066119253635406,68808558
31-Mar-2020 07:41:42.779,0.7022833824157715,28489,68808553,40258,-0.7025452852249146,0.08201946318149567,-0.0806313157081604,68808559
31-Mar-2020 07:41:43.779,0.7022807598114014,28489,68808553,40258,-0.7025535106658936,0.08199895918369293,-0.08060246706008911,68808560
31-Mar-2020 07:41:44.779,0.7022874355316162,28489,68808553,40258,-0.7025521993637085,0.08197371661663055,-0.08058227598667145,68808561
31-Mar-2020 07:41:45.779,0.7022948265075684,28489,68808553,40258,-0.7025504112243652,0.08194953203201294,-0.08055737614631653,68808562
31-Mar-2020 07:41:46.779,0.7022954225540161,28489,68808553,40258,-0.7025564908981323,0.08192102611064911,-0.08052997291088104,68808563
31-Mar-2020 07:41:47.779,0.702292799949646,28489,68808553,40258,-0.7025645971298218,0.08189813792705536,-0.08050417900085449,68808564
31-Mar-2020 07:41:48.779,0.7023003101348877,28489,68808553,40258,-0.7025631666183472,0.08187013864517212,-0.0804801881313324,68808565
31-Mar-2020 07:41:49.779,0.7023074626922607,28489,68808553,40258,-0.7025618553161621,0.08184655010700226,-0.0804542601108551,68808566
31-Mar-2020 07:41:50.779,0.702306866645813,28489,68808553,40258,-0.7025691270828247,0.08181864023208618,-0.08042530715465546,68808567
31-Mar-2020 07:41:51.779,0.7023059129714966,28489,68808553,40258,-0.7025750875473022,0.08179330825805664,-0.08040231466293335,68808568
31-Mar-2020 07:41:52.779,0.7023121118545532,28489,68808553,40258,-0.7025743722915649,0.08177027106285095,-0.08037872612476349,68808569
31-Mar-2020 07:41:53.779,0.7023184299468994,28489,68808553,40258,-0.7025747299194336,0.08174088597297668,-0.08035159111022949,68808570
31-Mar-2020 07:41:54.779,0.702316403388977,28489,68808553,40258,-0.7025822401046753,0.08171883225440979,-0.08032496273517609,68808571
31-Mar-2020 07:41:55.779,0.7023172378540039,28489,68808553,40258,-0.7025880813598633,0.08169229328632355,-0.08029451966285706,68808572
31-Mar-2020 07:41:56.779,0.7023264169692993,28489,68808553,40258,-0.7025853395462036,0.08166180551052094,-0.08027033507823944,68808573
31-Mar-2020 07:41:57.779,0.7023321390151978,28489,68808553,40258,-0.702584981918335,0.08163943886756897,-0.08024495840072632,68808574
31-Mar-2020 07:41:58.779,0.702328085899353,28489,68808553,40258,-0.7025949954986572,0.08161388337612152,-0.08022032678127289,68808575
31-Mar-2020 07:41:59.779,0.7023313045501709,28489,68808553,40258,-0.70259690284729,0.08159096539020538,-0.08019775152206421,68808576
31-Mar-2020 07:42:00.779,0.7023390531539917,28489,68808553,40258,-0.702595591545105,0.08156123757362366,-0.08017249405384064,68808577
31-Mar-2020 07:42:01.779,0.7023417949676514,28489,68808553,40258,-0.7025984525680542,0.08153696358203888,-0.0801447331905365,68808578
31-Mar-2020 07:42:02.779,0.7023392915725708,28489,68808553,40258,-0.7026066780090332,0.08151260018348694,-0.08011986315250397,68808579
31-Mar-2020 07:42:03.779,0.7023444175720215,28489,68808553,40258,-0.7026084661483765,0.08148428797721863,-0.08008943498134613,68808580
31-Mar-2020 07:42:04.779,0.7023520469665527,28489,68808553,40258,-0.7026071548461914,0.08145487308502197,-0.08006390929222107,68808581
31-Mar-2020 07:42:05.779,0.7023545503616333,28489,68808553,40258,-0.7026102542877197,0.08143369853496552,-0.08003707230091095,68808582
31-Mar-2020 07:42:06.779,0.70235276222229,28489,68808553,40258,-0.7026177644729614,0.0814107358455658,-0.08000920712947845,68808583
31-Mar-2020 07:42:07.779,0.7023570537567139,28489,68808585,40258,-0.702619194984436,0.08138178288936615,-0.07998766005039215,68808584
31-Mar-2020 07:42:08.779,0.7023662328720093,28489,68808585,40258,-0.7026166915893555,0.0813530832529068,-0.07996031641960144,68808585
31-Mar-2020 07:42:09.779,0.7023634910583496,28489,68808585,40258,-0.7026245594024658,0.08133135735988617,-0.07993657886981964,68808586
31-Mar-2020 07:42:10.779,0.702360987663269,28489,68808585,40258,-0.7026321887969971,0.0813077837228775,-0.07991476356983185,68808587
31-Mar-2020 07:42:11.779,0.7023682594299316,28489,68808585,40258,-0.7026304006576538,0.08128352463245392,-0.07989224791526794,68808588
31-Mar-2020 07:42:12.779,0.702376127243042,28489,68808585,40258,-0.7026289701461792,0.08125682175159454,-0.07986390590667725,68808589
31-Mar-2020 07:42:13.779,0.7023745775222778,28521,68808585,40258,-0.7026361227035522,0.08123220503330231,-0.07983756065368652,68808590
31-Mar-2020 07:42:14.779,0.7023742198944092,28521,68808585,40258,-0.7026427984237671,0.08120465278625488,-0.07980851829051971,68808591
31-Mar-2020 07:42:15.779,0.7023812532424927,28521,68808585,40258,-0.7026416063308716,0.08117949962615967,-0.07978536188602448,68808592
31-Mar-2020 07:42:16.779,0.7023880481719971,28521,68808585,40258,-0.7026412487030029,0.08115111291408539,-0.07975700497627258,68808593
31-Mar-2020 07:42:17.779,0.7023859024047852,28521,68808585,40258,-0.7026493549346924,0.08112674951553345,-0.07972872257232666,68808594
31-Mar-2020 07:42:18.779,0.7023881673812866,28521,68808585,40258,-0.7026532888412476,0.08109836280345917,-0.07970444858074188,68808595
31-Mar-2020 07:42:19.779,0.7023953199386597,28521,68808585,40258,-0.7026516199111938,0.08107244968414307,-0.07968269288539886,68808596
31-Mar-2020 07:42:20.779,0.7024002075195312,28521,68808585,40258,-0.7026526927947998,0.0810520201921463,-0.07965180277824402,68808597
31-Mar-2020 07:42:21.779,0.7023977041244507,28521,68808585,40258,-0.7026602029800415,0.08102551102638245,-0.07963111996650696,68808598
31-Mar-2020 07:42:22.779,0.7024012804031372,28521,68808585,40258,-0.7026630640029907,0.08099669218063354,-0.07960590720176697,68808599
31-Mar-2020 07:42:23.779,0.702409029006958,28521,68808585,40258,-0.7026605606079102,0.08097435534000397,-0.07958042621612549,68808600
31-Mar-2020 07:42:24.779,0.7024116516113281,28521,68808585,40258,-0.7026634216308594,0.08095091581344604,-0.0795561820268631,68808601
31-Mar-2020 07:42:25.779,0.7024062871932983,28521,68808585,40258,-0.7026745080947876,0.08092606067657471,-0.07953077554702759,68808602
31-Mar-2020 07:42:26.779,0.7024099826812744,28521,68808585,40258,-0.7026768922805786,0.080900639295578,-0.07950334250926971,68808603
31-Mar-2020 07:42:27.779,0.702419638633728,28521,68808585,40258,-0.7026731967926025,0.0808737725019455,-0.07947753369808197,68808604
31-Mar-2020 07:42:28.779,0.7024214267730713,28521,68808585,40258,-0.7026783227920532,0.08084262907505035,-0.07944856584072113,68808605
31-Mar-2020 07:42:29.779,0.7024185657501221,28521,68808585,40258,-0.7026865482330322,0.0808195024728775,-0.07942385971546173,68808606
31-Mar-2020 07:42:30.779,0.7024253606796265,28521,68808585,40258,-0.7026857137680054,0.08079449832439423,-0.07939662039279938,68808607
31-Mar-2020 07:42:31.779,0.7024339437484741,28521,68808585,40258,-0.7026830911636353,0.08076579868793488,-0.0793738067150116,68808608
31-Mar-2020 07:42:32.779,0.7024341821670532,28521,68808585,40258,-0.7026890516281128,0.08073878288269043,-0.07934749126434326,68808609
31-Mar-2020 07:42:33.779,0.702430248260498,28521,68808585,40258,-0.7026973962783813,0.08072096109390259,-0.07932436466217041,68808610
31-Mar-2020 07:42:34.779,0.7024374008178711,28521,68808585,40258,-0.7026956081390381,0.0806986540555954,-0.07930004596710205,68808611
31-Mar-2020 07:42:35.779,0.7024428844451904,28521,68808585,40258,-0.7026968002319336,0.0806693434715271,-0.07927334308624268,68808612
31-Mar-2020 07:42:36.779,0.7024408578872681,28521,68808585,40258,-0.7027045488357544,0.08064298331737518,-0.07924535870552063,68808613
31-Mar-2020 07:42:37.779,0.702440619468689,28521,68808585,40258,-0.7027105093002319,0.080622598528862,-0.07921944558620453,68808614
31-Mar-2020 07:42:38.779,0.7024481296539307,28521,68808585,40258,-0.7027088403701782,0.08059360086917877,-0.07919616997241974,68808615
31-Mar-2020 07:42:39.779,0.702454686164856,28521,68808617,40258,-0.7027093172073364,0.08055983483791351,-0.07916881144046783,68808616
31-Mar-2020 07:42:40.779,0.702455997467041,28521,68808617,40258,-0.7027143239974976,0.08053238689899445,-0.07914109528064728,68808617
31-Mar-2020 07:42:41.779,0.7024558782577515,28521,68808617,40258,-0.7027190923690796,0.08051112294197083,-0.07911868393421173,68808618
31-Mar-2020 07:42:42.779,0.7024632692337036,28521,68808617,40258,-0.7027177810668945,0.08048434555530548,-0.07909545302391052,68808619
31-Mar-2020 07:42:43.779,0.7024668455123901,28521,68808617,40258,-0.7027192115783691,0.08046072721481323,-0.07907049357891083,68808620
31-Mar-2020 07:42:44.779,0.7024660110473633,28521,68808617,40258,-0.7027262449264526,0.08044029772281647,-0.07903838157653809,68808621
31-Mar-2020 07:42:45.779,0.7024674415588379,28553,68808617,40258,-0.7027301788330078,0.08041597902774811,-0.07901547849178314,68808622
31-Mar-2020 07:42:46.779,0.702473521232605,28553,68808617,40258,-0.7027297019958496,0.080390065908432,-0.07899191975593567,68808623
31-Mar-2020 07:42:47.779,0.7024767398834229,28553,68808617,40258,-0.7027325630187988,0.08036133646965027,-0.07896827161312103,68808624
31-Mar-2020 07:42:48.779,0.7024739980697632,28553,68808617,40258,-0.7027416229248047,0.08034057915210724,-0.07893271744251251,68808625
31-Mar-2020 07:42:49.779,0.7024791240692139,28553,68808617,40258,-0.7027425765991211,0.08030876517295837,-0.07891112565994263,68808626
31-Mar-2020 07:42:50.779,0.7024873495101929,28553,68808617,40258,-0.7027401924133301,0.08028186857700348,-0.07888607680797577,68808627
31-Mar-2020 07:42:51.779,0.7024884223937988,28553,68808617,40258,-0.7027440071105957,0.08025899529457092,-0.07886536419391632,68808628
31-Mar-2020 07:42:52.779,0.7024890184402466,28553,68808617,40258,-0.7027497291564941,0.08023369312286377,-0.0788351446390152,68808629
31-Mar-2020 07:42:53.779,0.7024917602539062,28553,68808617,40258,-0.7027524709701538,0.08020807802677155,-0.0788140743970871,68808630
31-Mar-2020 07:42:54.779,0.7025012969970703,28553,68808617,40258,-0.702749490737915,0.08018088340759277,-0.07878267765045166,68808631
31-Mar-2020 07:42:55.779,0.7025011777877808,28553,68808617,40258,-0.7027550935745239,0.08015459775924683,-0.07876124978065491,68808632
31-Mar-2020 07:42:56.779,0.7025008201599121,28553,68808617,40258,-0.7027614116668701,0.08013221621513367,-0.07872781157493591,68808633
31-Mar-2020 07:42:57.779,0.7025052309036255,28553,68808617,40258,-0.7027628421783447,0.08010591566562653,-0.07870259881019592,68808634
31-Mar-2020 07:42:58.779,0.702511191368103,28553,68808617,40258,-0.7027628421783447,0.08007864654064178,-0.07867856323719025,68808635
31-Mar-2020 07:42:59.779,0.7025103569030762,28553,68808617,40258,-0.7027688026428223,0.08005492389202118,-0.07865454256534576,68808636
31-Mar-2020 07:43:00.779,0.7025097608566284,28553,68808617,40258,-0.7027751207351685,0.08003151416778564,-0.07863041758537292,68808637
31-Mar-2020 07:43:01.779,0.7025150060653687,28553,68808617,40258,-0.7027751207351685,0.08000487089157104,-0.07860833406448364,68808638
31-Mar-2020 07:43:02.779,0.7025223970413208,28553,68808617,40258,-0.7027738094329834,0.07997709512710571,-0.07858309149742126,68808639
31-Mar-2020 07:43:03.779,0.7025208473205566,28553,68808617,40258,-0.7027812004089355,0.0799533873796463,-0.07855521142482758,68808640
31-Mar-2020 07:43:04.779,0.7025214433670044,28553,68808617,40258,-0.702786922454834,0.07992732524871826,-0.07852710783481598,68808641
31-Mar-2020 07:43:05.779,0.7025284767150879,28553,68808617,40258,-0.7027854919433594,0.07989954948425293,-0.07850204408168793,68808642
31-Mar-2020 07:43:06.779,0.702533483505249,28553,68808617,40258,-0.7027860879898071,0.0798749327659607,-0.07847750186920166,68808643
31-Mar-2020 07:43:07.779,0.702533483505249,28553,68808617,40258,-0.7027922868728638,0.07985125482082367,-0.07844670116901398,68808644
31-Mar-2020 07:43:08.779,0.70253586769104,28553,68808617,40258,-0.702796459197998,0.07982011139392853,-0.0784207135438919,68808645
31-Mar-2020 07:43:09.779,0.7025434970855713,28553,68808617,40258,-0.702794075012207,0.07979333400726318,-0.07839955389499664,68808646
31-Mar-2020 07:43:10.779,0.7025479078292847,28553,68808617,40258,-0.7027956247329712,0.07976922392845154,-0.0783715695142746,68808647
31-Mar-2020 07:43:11.779,0.7025434970855713,28553,68808649,40258,-0.7028056383132935,0.07974690198898315,-0.07834479212760925,68808648
31-Mar-2020 07:43:12.779,0.7025446891784668,28553,68808649,40258,-0.7028093338012695,0.07972243428230286,-0.07832333445549011,68808649
31-Mar-2020 07:43:13.779,0.7025554180145264,28553,68808649,40258,-0.702804684638977,0.07969467341899872,-0.07829870283603668,68808650
31-Mar-2020 07:43:14.779,0.7025566101074219,28553,68808649,40258,-0.7028095722198486,0.07966791093349457,-0.07827097177505493,68808651
31-Mar-2020 07:43:15.779,0.7025539875030518,28553,68808649,40258,-0.7028182744979858,0.07964301109313965,-0.07824429869651794,68808652
31-Mar-2020 07:43:16.779,0.7025576829910278,28553,68808649,40258,-0.7028193473815918,0.07961958646774292,-0.07822129130363464,68808653
31-Mar-2020 07:43:17.779,0.7025666236877441,28585,68808649,40258,-0.7028166055679321,0.07959334552288055,-0.07819269597530365,68808654
31-Mar-2020 07:43:18.779,0.7025660276412964,28585,68808649,40258,-0.7028228044509888,0.07956857979297638,-0.07816733419895172,68808655
31-Mar-2020 07:43:19.779,0.7025651931762695,28585,68808649,40258,-0.7028305530548096,0.0795409083366394,-0.07813660800457001,68808656
31-Mar-2020 07:43:20.779,0.7025711536407471,28585,68808649,40258,-0.7028297185897827,0.07951685786247253,-0.07811270654201508,68808657
31-Mar-2020 07:43:21.779,0.7025802135467529,28585,68808649,40258,-0.702826738357544,0.07948628067970276,-0.07809080183506012,68808658
31-Mar-2020 07:43:22.779,0.7025778293609619,28585,68808649,40258,-0.7028340101242065,0.07946217060089111,-0.07806678116321564,68808659
31-Mar-2020 07:43:23.779,0.7025766372680664,28585,68808649,40258,-0.7028409242630005,0.07943812012672424,-0.07803942263126373,68808660
31-Mar-2020 07:43:24.779,0.7025830745697021,28585,68808649,40258,-0.7028403282165527,0.07941129803657532,-0.07801505923271179,68808661
31-Mar-2020 07:43:25.779,0.7025890350341797,28585,68808649,40258,-0.7028400897979736,0.0793832391500473,-0.07799269258975983,68808662
31-Mar-2020 07:43:26.779,0.7025880813598633,28585,68808649,40258,-0.7028470039367676,0.07935930788516998,-0.07796378433704376,68808663
31-Mar-2020 07:43:27.779,0.7025868892669678,28585,68808649,40258,-0.7028535604476929,0.07934056222438812,-0.07793745398521423,68808664
31-Mar-2020 07:43:28.779,0.7025953531265259,28585,68808649,40258,-0.7028510570526123,0.07931078970432281,-0.07791471481323242,68808665
31-Mar-2020 07:43:29.779,0.7026008367538452,28585,68808649,40258,-0.7028510570526123,0.07928524911403656,-0.07788988947868347,68808666
31-Mar-2020 07:43:30.779,0.7025976181030273,28585,68808649,40258,-0.7028602361679077,0.07926183938980103,-0.07785947620868683,68808667
31-Mar-2020 07:43:31.779,0.7026005983352661,28585,68808649,40258,-0.7028630971908569,0.07923856377601624,-0.07783223688602448,68808668
31-Mar-2020 07:43:32.779,0.7026090621948242,28585,68808649,40258,-0.7028602361679077,0.07920968532562256,-0.0778094232082367,68808669
31-Mar-2020 07:43:33.779,0.7026094198226929,28585,68808649,40258,-0.7028651237487793,0.07918353378772736,-0.07778634130954742,68808670
31-Mar-2020 07:43:34.779,0.7026087045669556,28585,68808649,40258,-0.7028723955154419,0.0791575163602829,-0.0777549296617508,68808671
31-Mar-2020 07:43:35.779,0.7026124000549316,28585,68808649,40258,-0.702873945236206,0.07913276553153992,-0.07773463428020477,68808672
31-Mar-2020 07:43:36.779,0.7026203870773315,28585,68808649,40258,-0.7028713226318359,0.07910563051700592,-0.07771061360836029,68808673
31-Mar-2020 07:43:37.779,0.7026234865188599,28585,68808649,40258,-0.7028740644454956,0.07907915115356445,-0.07768610119819641,68808674
31-Mar-2020 07:43:38.779,0.7026218175888062,28585,68808649,40258,-0.702881932258606,0.07905632257461548,-0.0776534378528595,68808675
31-Mar-2020 07:43:39.779,0.702625036239624,28585,68808649,40258,-0.7028841972351074,0.07903389632701874,-0.07762712240219116,68808676
31-Mar-2020 07:43:40.779,0.7026320695877075,28585,68808649,40258,-0.7028830051422119,0.07900208234786987,-0.0776074230670929,68808677
31-Mar-2020 07:43:41.779,0.7026329040527344,28585,68808649,40258,-0.7028878927230835,0.07897594571113586,-0.07758225500583649,68808678
31-Mar-2020 07:43:42.779,0.702630877494812,28585,68808649,40258,-0.7028954029083252,0.07895316183567047,-0.07755523920059204,68808679
31-Mar-2020 07:43:43.779,0.7026360034942627,28585,68808681,40258,-0.7028957605361938,0.07892586290836334,-0.07753308117389679,68808680
31-Mar-2020 07:43:44.779,0.702642560005188,28585,68808681,40258,-0.7028951644897461,0.0788971334695816,-0.07750780880451202,68808681
31-Mar-2020 07:43:45.779,0.7026418447494507,28585,68808681,40258,-0.7029013633728027,0.07887598872184753,-0.07747983932495117,68808682
31-Mar-2020 07:43:46.779,0.7026430368423462,28585,68808681,40258,-0.7029058933258057,0.07885400950908661,-0.07744988799095154,68808683
31-Mar-2020 07:43:47.779,0.7026499509811401,28585,68808681,40258,-0.7029052972793579,0.07882325351238251,-0.07742588222026825,68808684
31-Mar-2020 07:43:48.779,0.7026547193527222,28585,68808681,40258,-0.7029057741165161,0.07879774272441864,-0.07740484178066254,68808685
31-Mar-2020 07:43:49.779,0.7026549577713013,28617,68808681,40258,-0.7029118537902832,0.07877247035503387,-0.07737140357494354,68808686
31-Mar-2020 07:43:50.779,0.7026562690734863,28617,68808681,40258,-0.7029157876968384,0.07874850928783417,-0.07734735310077667,68808687
31-Mar-2020 07:43:51.779,0.7026631832122803,28617,68808681,40258,-0.7029141187667847,0.07872015237808228,-0.07732677459716797,68808688
31-Mar-2020 07:43:52.779,0.7026671171188354,28617,68808681,40258,-0.7029160261154175,0.07869207859039307,-0.07730178534984589,68808689
31-Mar-2020 07:43:53.779,0.7026656866073608,28617,68808681,40258,-0.7029234170913696,0.07866759598255157,-0.07727417349815369,68808690
31-Mar-2020 07:43:54.779,0.7026649713516235,28617,68808681,40258,-0.7029292583465576,0.07864589989185333,-0.07725004851818085,68808691
31-Mar-2020 07:43:55.779,0.7026726007461548,28617,68808681,40258,-0.7029268741607666,0.07862186431884766,-0.07722730934619904,68808692
31-Mar-2020 07:43:56.779,0.7026752233505249,28617,68808681,40258,-0.7029297351837158,0.07859674096107483,-0.07720449566841125,68808693
31-Mar-2020 07:43:57.779,0.7026731967926025,28617,68808681,40258,-0.7029378414154053,0.07857094705104828,-0.07717368006706238,68808694
31-Mar-2020 07:43:58.779,0.7026771306991577,28617,68808681,40258,-0.7029403448104858,0.07854564487934113,-0.07714085280895233,68808695
31-Mar-2020 07:43:59.779,0.7026873826980591,28617,68808681,40258,-0.7029362916946411,0.07851345837116241,-0.077117919921875,68808696
31-Mar-2020 07:44:00.779,0.7026897668838501,28617,68808681,40258,-0.7029391527175903,0.07848910987377167,-0.07709555327892303,68808697
31-Mar-2020 07:44:01.779,0.7026877403259277,28617,68808681,40258,-0.7029473781585693,0.0784619003534317,-0.07706332206726074,68808698
31-Mar-2020 07:44:02.779,0.7026911973953247,28617,68808681,40258,-0.7029494047164917,0.07843771576881409,-0.0770374983549118,68808699
31-Mar-2020 07:44:03.779,0.7026997804641724,28617,68808681,40258,-0.7029472589492798,0.07840768992900848,-0.07701008021831512,68808700
31-Mar-2020 07:44:04.779,0.7026994228363037,28617,68808681,40258,-0.70295250415802,0.07838405668735504,-0.0769922286272049,68808701
31-Mar-2020 07:44:05.779,0.7026957273483276,28617,68808681,40258,-0.7029609680175781,0.0783633440732956,-0.07696686685085297,68808702
31-Mar-2020 07:44:06.780,0.702702522277832,28617,68808681,40258,-0.7029596567153931,0.07834085822105408,-0.0769432783126831,68808703
31-Mar-2020 07:44:07.780,0.7027086019515991,28617,68808681,40258,-0.7029589414596558,0.07831402122974396,-0.0769207775592804,68808704
31-Mar-2020 07:44:08.780,0.7027069330215454,28617,68808681,40258,-0.7029664516448975,0.07828764617443085,-0.07689310610294342,68808705
31-Mar-2020 07:44:09.780,0.702707052230835,28617,68808681,40258,-0.7029725313186646,0.07826453447341919,-0.07686197757720947,68808706
31-Mar-2020 07:44:10.780,0.7027148008346558,28617,68808681,40258,-0.7029703855514526,0.07823693752288818,-0.07683806121349335,68808707
31-Mar-2020 07:44:11.780,0.7027221918106079,28617,68808681,40258,-0.7029691934585571,0.07820543646812439,-0.07681307196617126,68808708
31-Mar-2020 07:44:12.780,0.7027196884155273,28617,68808681,40258,-0.7029781341552734,0.07817770540714264,-0.07678276300430298,68808709
31-Mar-2020 07:44:13.780,0.7027201652526855,28617,68808681,40258,-0.7029826641082764,0.07815597951412201,-0.07675984501838684,68808710
31-Mar-2020 07:44:14.780,0.7027292251586914,28617,68808681,40258,-0.7029792070388794,0.07813090085983276,-0.07673104107379913,68808711
31-Mar-2020 07:44:15.780,0.7027331590652466,28617,68808713,40252,-0.7029805183410645,0.07810389995574951,-0.07671232521533966,68808712
31-Mar-2020 07:44:16.780,0.7027311325073242,28617,68808713,40252,-0.7029881477355957,0.07808174192905426,-0.07668380439281464,68808713
31-Mar-2020 07:44:17.780,0.7027325630187988,28617,68808713,40252,-0.7029920816421509,0.07805833220481873,-0.07665824890136719,68808714
31-Mar-2020 07:44:18.780,0.7027393579483032,28617,68808713,40252,-0.7029905319213867,0.07803161442279816,-0.07663621008396149,68808715
31-Mar-2020 07:44:19.780,0.7027411460876465,28617,68808713,40252,-0.7029942274093628,0.07800796627998352,-0.07661060988903046,68808716
31-Mar-2020 07:44:20.780,0.7027384042739868,28617,68808713,40252,-0.7030035257339478,0.07797974348068237,-0.07657666504383087,68808717
31-Mar-2020 07:44:21.780,0.7027410268783569,28649,68808713,40252,-0.703006386756897,0.07795418798923492,-0.07655507326126099,68808718
31-Mar-2020 07:44:22.780,0.7027524709701538,28649,68808713,40252,-0.7030006647109985,0.0779234766960144,-0.07653284072875977,68808719
31-Mar-2020 07:44:23.780,0.7027550935745239,28649,68808713,40252,-0.7030038833618164,0.07789932191371918,-0.07650372385978699,68808720
31-Mar-2020 07:44:24.780,0.7027504444122314,28649,68808713,40252,-0.7030138969421387,0.07787527143955231,-0.0764782577753067,68808721
31-Mar-2020 07:44:25.780,0.7027554512023926,28649,68808713,40252,-0.7030142545700073,0.07785183191299438,-0.07645438611507416,68808722
31-Mar-2020 07:44:26.780,0.7027658224105835,28649,68808713,40252,-0.7030102014541626,0.07782264053821564,-0.07642507553100586,68808723
31-Mar-2020 07:44:27.780,0.7027647495269775,28649,68808713,40252,-0.7030156850814819,0.07780185341835022,-0.07640467584133148,68808724
31-Mar-2020 07:44:28.780,0.7027609348297119,28649,68808713,40252,-0.7030261754989624,0.07777340710163116,-0.0763736367225647,68808725
31-Mar-2020 07:44:29.780,0.7027677297592163,28649,68808713,40252,-0.7030247449874878,0.07774744927883148,-0.07635098695755005,68808726
31-Mar-2020 07:44:30.780,0.7027775049209595,28649,68808713,40252,-0.7030205726623535,0.07772055268287659,-0.07632580399513245,68808727
31-Mar-2020 07:44:31.780,0.7027738094329834,28649,68808713,40252,-0.7030297517776489,0.07769551873207092,-0.07630151510238647,68808728
31-Mar-2020 07:44:32.780,0.7027703523635864,28649,68808713,40252,-0.7030386924743652,0.07767100632190704,-0.07627478241920471,68808729
31-Mar-2020 07:44:33.780,0.70278000831604,28649,68808713,40252,-0.7030341625213623,0.07764884829521179,-0.07624951004981995,68808730
31-Mar-2020 07:44:34.780,0.7027864456176758,28649,68808713,40252,-0.703033447265625,0.07762080430984497,-0.07622751593589783,68808731
31-Mar-2020 07:44:35.780,0.7027828693389893,28649,68808713,40252,-0.7030428647994995,0.0775941014289856,-0.07620115578174591,68808732
31-Mar-2020 07:44:36.780,0.702783465385437,28649,68808713,40252,-0.7030478715896606,0.07757066190242767,-0.07616983354091644,68808733
31-Mar-2020 07:44:37.780,0.7027934789657593,28649,68808713,40252,-0.7030429840087891,0.07754659652709961,-0.07614780962467194,68808734
31-Mar-2020 07:44:38.780,0.7027987241744995,28649,68808713,40252,-0.7030432224273682,0.07751882076263428,-0.07612641155719757,68808735
31-Mar-2020 07:44:39.780,0.7027928829193115,28649,68808713,40252,-0.7030551433563232,0.07749232649803162,-0.07609876990318298,68808736
31-Mar-2020 07:44:40.780,0.7027932405471802,28649,68808713,40252,-0.7030599117279053,0.07747025787830353,-0.07607170939445496,68808737
31-Mar-2020 07:44:41.780,0.7028043270111084,28649,68808713,40252,-0.7030553817749023,0.07744191586971283,-0.07604116201400757,68808738
31-Mar-2020 07:44:42.780,0.702808141708374,28649,68808713,40252,-0.7030574083328247,0.07741206884384155,-0.07601845264434814,68808739
31-Mar-2020 07:44:43.780,0.7028031349182129,28649,68808713,40252,-0.7030683755874634,0.077387735247612,-0.07598848640918732,68808740
31-Mar-2020 07:44:44.780,0.7028058767318726,28649,68808713,40252,-0.7030705213546753,0.0773654580116272,-0.07596626877784729,68808741
31-Mar-2020 07:44:45.780,0.7028168439865112,28649,68808713,40252,-0.7030646800994873,0.07733844220638275,-0.07594539225101471,68808742
31-Mar-2020 07:44:46.780,0.7028197050094604,28649,68808713,40252,-0.703067421913147,0.0773123949766159,-0.07592074573040009,68808743
31-Mar-2020 07:44:47.780,0.7028152942657471,28649,68808745,40258,-0.7030774354934692,0.07728767395019531,-0.07589416205883026,68808744
31-Mar-2020 07:44:48.780,0.7028193473815918,28649,68808745,40258,-0.7030786275863647,0.07726803421974182,-0.0758657157421112,68808745
31-Mar-2020 07:44:49.780,0.7028300762176514,28649,68808745,40258,-0.7030739784240723,0.07723741233348846,-0.07583926618099213,68808746
31-Mar-2020 07:44:50.780,0.7028273344039917,28649,68808745,40258,-0.7030822038650513,0.07721072435379028,-0.07581666111946106,68808747
31-Mar-2020 07:44:51.780,0.7028224468231201,28649,68808745,40258,-0.7030925750732422,0.07718709111213684,-0.0757889598608017,68808748
31-Mar-2020 07:44:52.780,0.7028297185897827,28649,68808745,40258,-0.7030909061431885,0.07716333866119385,-0.07576233148574829,68808749
31-Mar-2020 07:44:53.780,0.7028399705886841,28681,68808745,40258,-0.7030863761901855,0.07713282108306885,-0.07574225962162018,68808750
31-Mar-2020 07:44:54.780,0.7028378248214722,28681,68808745,40258,-0.7030943632125854,0.07710644602775574,-0.07571081817150116,68808751
31-Mar-2020 07:44:55.780,0.7028344869613647,28681,68808745,40258,-0.7031029462814331,0.07708585262298584,-0.07568468153476715,68808752
31-Mar-2020 07:44:56.780,0.7028442621231079,28681,68808745,40258,-0.7030985355377197,0.07705748081207275,-0.07566337287425995,68808753
31-Mar-2020 07:44:57.780,0.7028511762619019,28681,68808745,40258,-0.7030974626541138,0.07702817022800446,-0.07563924789428711,68808754
31-Mar-2020 07:44:58.780,0.7028498649597168,28681,68808745,40258,-0.7031048536300659,0.07700023055076599,-0.07561120390892029,68808755
31-Mar-2020 07:44:59.780,0.7028461694717407,28681,68808745,40258,-0.7031134366989136,0.07698427140712738,-0.07558344304561615,68808756
31-Mar-2020 07:45:00.780,0.7028546333312988,28681,68808745,40258,-0.7031104564666748,0.07695668935775757,-0.0755590945482254,68808757
31-Mar-2020 07:45:01.780,0.7028623819351196,28681,68808745,40258,-0.7031087875366211,0.0769253820180893,-0.0755334347486496,68808758
31-Mar-2020 07:45:02.780,0.7028582096099854,28681,68808745,40258,-0.7031186819076538,0.07690250873565674,-0.07550594210624695,68808759
31-Mar-2020 07:45:03.780,0.7028577327728271,28681,68808745,40258,-0.7031241655349731,0.07688011229038239,-0.07548126578330994,68808760
31-Mar-2020 07:45:04.780,0.7028681039810181,28681,68808745,40258,-0.7031201124191284,0.07685169577598572,-0.07545213401317596,68808761
31-Mar-2020 07:45:05.780,0.7028741836547852,28681,68808745,40258,-0.7031195163726807,0.07682342827320099,-0.07542774081230164,68808762
31-Mar-2020 07:45:06.780,0.7028696537017822,28681,68808745,40258,-0.7031289339065552,0.07680080831050873,-0.07540474832057953,68808763
31-Mar-2020 07:45:07.780,0.7028683423995972,28681,68808745,40258,-0.7031359672546387,0.07677432894706726,-0.07537946105003357,68808764
31-Mar-2020 07:45:08.780,0.7028802633285522,28681,68808745,40258,-0.7031294107437134,0.07674683630466461,-0.07535631954669952,68808765
31-Mar-2020 07:45:09.780,0.7028868198394775,28681,68808745,40258,-0.7031285762786865,0.07671959698200226,-0.0753302127122879,68808766
31-Mar-2020 07:45:10.780,0.7028796672821045,28681,68808745,40258,-0.7031416893005371,0.07669438421726227,-0.07530225813388824,68808767
31-Mar-2020 07:45:11.780,0.7028818130493164,28681,68808745,40258,-0.7031458616256714,0.07666665315628052,-0.07527223229408264,68808768
31-Mar-2020 07:45:12.780,0.7028930187225342,28681,68808745,40258,-0.7031391859054565,0.07664366066455841,-0.0752512663602829,68808769
31-Mar-2020 07:45:13.780,0.7028969526290894,28681,68808745,40258,-0.7031413316726685,0.07661798596382141,-0.07522256672382355,68808770
31-Mar-2020 07:45:14.780,0.7028886079788208,28681,68808745,40258,-0.7031539678573608,0.07659797370433807,-0.07519981265068054,68808771
31-Mar-2020 07:45:15.780,0.7028932571411133,28681,68808745,40258,-0.7031559944152832,0.07656829059123993,-0.07517199218273163,68808772
31-Mar-2020 07:45:16.780,0.702906608581543,28681,68808745,40258,-0.7031480073928833,0.07654085755348206,-0.07514646649360657,68808773
31-Mar-2020 07:45:17.780,0.7029074430465698,28681,68808745,40258,-0.7031524181365967,0.07651519775390625,-0.07512430846691132,68808774
31-Mar-2020 07:45:18.780,0.7029001712799072,28681,68808745,40258,-0.7031652927398682,0.07648894190788269,-0.07509663701057434,68808775
31-Mar-2020 07:45:19.780,0.7029076814651489,28681,68808777,40258,-0.7031639814376831,0.07646222412586212,-0.07506732642650604,68808776
31-Mar-2020 07:45:20.780,0.7029199600219727,28681,68808777,40258,-0.7031577825546265,0.07643333077430725,-0.07504206895828247,68808777
31-Mar-2020 07:45:21.780,0.7029170989990234,28681,68808777,40258,-0.7031660079956055,0.07640837132930756,-0.07501746714115143,68808778
31-Mar-2020 07:45:22.780,0.7029101848602295,28681,68808777,40258,-0.7031780481338501,0.07638458907604218,-0.07498984038829803,68808779
31-Mar-2020 07:45:23.780,0.7029192447662354,28681,68808777,40258,-0.7031749486923218,0.07635772228240967,-0.07496266067028046,68808780
31-Mar-2020 07:45:24.780,0.7029286623001099,28681,68808777,40258,-0.7031700611114502,0.07633362710475922,-0.07494497299194336,68808781
31-Mar-2020 07:45:25.780,0.7029255628585815,28713,68808777,40258,-0.7031782865524292,0.07631069421768188,-0.07491973042488098,68808782
31-Mar-2020 07:45:26.780,0.7029215097427368,28713,68808777,40258,-0.7031881809234619,0.07628829777240753,-0.07488822937011719,68808783
31-Mar-2020 07:45:27.780,0.7029314041137695,28713,68808777,40258,-0.7031834125518799,0.07626193761825562,-0.07486605644226074,68808784
31-Mar-2020 07:45:28.780,0.7029423713684082,28713,68808777,40258,-0.7031786441802979,0.07623307406902313,-0.0748385637998581,68808785
31-Mar-2020 07:45:29.780,0.7029331922531128,28713,68808777,40258,-0.7031921148300171,0.07620924711227417,-0.07481944561004639,68808786
31-Mar-2020 07:45:30.780,0.7029316425323486,28713,68808777,40258,-0.7032002210617065,0.07618463039398193,-0.07478630542755127,68808787
31-Mar-2020 07:45:31.780,0.7029452323913574,28713,68808777,40258,-0.7031924724578857,0.07615426182746887,-0.07475951313972473,68808788
31-Mar-2020 07:45:32.780,0.702953577041626,28713,68808777,40258,-0.7031892538070679,0.0761275589466095,-0.07473787665367126,68808789
31-Mar-2020 07:45:33.780,0.7029452323913574,28713,68808777,40258,-0.7032033205032349,0.07610379159450531,-0.07471203804016113,68808790
31-Mar-2020 07:45:34.780,0.7029443979263306,28713,68808777,40258,-0.7032098770141602,0.07608005404472351,-0.07468219101428986,68808791
31-Mar-2020 07:45:35.780,0.7029592990875244,28713,68808777,40258,-0.7032005786895752,0.07605195045471191,-0.07465830445289612,68808792
31-Mar-2020 07:45:36.780,0.7029610872268677,28713,68808777,40258,-0.7032034397125244,0.07602711021900177,-0.07463619112968445,68808793
31-Mar-2020 07:45:37.780,0.7029528617858887,28713,68808777,40258,-0.7032170295715332,0.07600285112857819,-0.07461190223693848,68808794
31-Mar-2020 07:45:38.780,0.7029544115066528,28713,68808777,40258,-0.7032202482223511,0.07598365843296051,-0.07458607852458954,68808795
31-Mar-2020 07:45:39.780,0.7029685974121094,28713,68808777,40258,-0.703211784362793,0.07595762610435486,-0.07455864548683167,68808796
31-Mar-2020 07:45:40.780,0.7029712200164795,28713,68808777,40258,-0.7032150030136108,0.0759274810552597,-0.07453611493110657,68808797
31-Mar-2020 07:45:41.780,0.7029625177383423,28713,68808777,40258,-0.7032289505004883,0.07590436935424805,-0.07450902462005615,68808798
31-Mar-2020 07:45:42.780,0.7029666900634766,28713,68808777,40258,-0.7032307386398315,0.07587847113609314,-0.07447993755340576,68808799
31-Mar-2020 07:45:43.780,0.7029820680618286,28713,68808777,40258,-0.7032219171524048,0.075847327709198,-0.0744495689868927,68808800
31-Mar-2020 07:45:44.780,0.7029819488525391,28713,68808777,40258,-0.7032274007797241,0.0758233517408371,-0.07442247867584229,68808801
31-Mar-2020 07:45:45.780,0.7029743194580078,28713,68808777,40258,-0.7032403945922852,0.07579943537712097,-0.07439769804477692,68808802
31-Mar-2020 07:45:46.780,0.7029794454574585,28713,68808777,40258,-0.703239917755127,0.07577399909496307,-0.07437796890735626,68808803
31-Mar-2020 07:45:47.780,0.7029939889907837,28713,68808777,40258,-0.7032310962677002,0.07574634253978729,-0.07435278594493866,68808804
31-Mar-2020 07:45:48.780,0.70299232006073,28713,68808777,40258,-0.7032380104064941,0.0757191926240921,-0.07433074712753296,68808805
31-Mar-2020 07:45:49.780,0.7029848098754883,28713,68808777,40258,-0.703250527381897,0.07569746673107147,-0.07430507242679596,68808806
31-Mar-2020 07:45:50.780,0.7029930353164673,28713,68808777,40258,-0.7032480239868164,0.0756724625825882,-0.07427681982517242,68808807
31-Mar-2020 07:45:51.780,0.7030042409896851,28713,68808809,40265,-0.7032421827316284,0.0756470113992691,-0.07425427436828613,68808808
31-Mar-2020 07:45:52.780,0.7030004262924194,28713,68808809,40265,-0.7032519578933716,0.07561880350112915,-0.07422676682472229,68808809
31-Mar-2020 07:45:53.780,0.7029933929443359,28713,68808809,40265,-0.7032649517059326,0.07559335231781006,-0.07419632375240326,68808810
31-Mar-2020 07:45:54.780,0.7030036449432373,28713,68808809,40265,-0.7032603025436401,0.07556721568107605,-0.0741664320230484,68808811
31-Mar-2020 07:45:55.780,0.7030136585235596,28713,68808809,40265,-0.7032550573348999,0.07553888857364655,-0.07415026426315308,68808812
31-Mar-2020 07:45:56.780,0.7030106782913208,28713,68808809,40265,-0.7032642364501953,0.075511634349823,-0.07412007451057434,68808813
31-Mar-2020 07:45:57.780,0.7030066251754761,28745,68808809,40265,-0.7032731771469116,0.0754900574684143,-0.0740954726934433,68808814
31-Mar-2020 07:45:58.780,0.703018307685852,28745,68808809,40265,-0.7032676935195923,0.0754615068435669,-0.0740664005279541,68808815
31-Mar-2020 07:45:59.780,0.7030254602432251,28745,68808809,40265,-0.7032649517059326,0.07543890178203583,-0.07404649257659912,68808816
31-Mar-2020 07:46:00.780,0.7030192613601685,28745,68808809,40265,-0.7032771110534668,0.07541395723819733,-0.07401755452156067,68808817
31-Mar-2020 07:46:01.780,0.7030162811279297,28745,68808809,40265,-0.7032853364944458,0.07538752257823944,-0.0739947110414505,68808818
31-Mar-2020 07:46:02.780,0.7030290365219116,28745,68808809,40265,-0.7032772302627563,0.0753629207611084,-0.07397139072418213,68808819
31-Mar-2020 07:46:03.780,0.7030359506607056,28745,68808809,40265,-0.7032762765884399,0.07533484697341919,-0.07394474744796753,68808820
31-Mar-2020 07:46:04.780,0.7030284404754639,28745,68808809,40265,-0.7032896280288696,0.0753079503774643,-0.0739191323518753,68808821
31-Mar-2020 07:46:05.780,0.7030278444290161,28745,68808809,40265,-0.7032955884933472,0.07528562843799591,-0.07388874888420105,68808822
31-Mar-2020 07:46:06.780,0.7030434608459473,28745,68808809,40265,-0.7032859325408936,0.07525686919689178,-0.07386206090450287,68808823
31-Mar-2020 07:46:07.780,0.703046441078186,28745,68808809,40265,-0.7032884359359741,0.07522691786289215,-0.07383966445922852,68808824
31-Mar-2020 07:46:08.780,0.7030365467071533,28745,68808809,40265,-0.7033036947250366,0.07520647346973419,-0.07380947470664978,68808825
31-Mar-2020 07:46:09.780,0.7030401229858398,28745,68808809,40265,-0.7033058404922485,0.07517954707145691,-0.07378183305263519,68808826
31-Mar-2020 07:46:10.780,0.703054666519165,28745,68808809,40265,-0.7032963037490845,0.07515209913253784,-0.07376405596733093,68808827
31-Mar-2020 07:46:11.780,0.7030569314956665,28745,68808809,40265,-0.7032991647720337,0.07512861490249634,-0.07373775541782379,68808828
31-Mar-2020 07:46:12.780,0.703048825263977,28745,68808809,40265,-0.7033125162124634,0.07510882616043091,-0.07370923459529877,68808829
31-Mar-2020 07:46:13.780,0.7030519247055054,28745,68808809,40265,-0.703315019607544,0.07508456707000732,-0.07368224859237671,68808830
31-Mar-2020 07:46:14.780,0.7030667066574097,28745,68808809,40265,-0.7033052444458008,0.07505497336387634,-0.0736599713563919,68808831
31-Mar-2020 07:46:15.780,0.7030667066574097,28745,68808809,40265,-0.7033114433288574,0.07502786815166473,-0.07363396883010864,68808832
31-Mar-2020 07:46:16.780,0.703055739402771,28745,68808809,40265,-0.7033272981643677,0.07500515878200531,-0.07360775768756866,68808833
31-Mar-2020 07:46:17.780,0.7030642032623291,28745,68808809,40265,-0.7033243179321289,0.07497958838939667,-0.07358111441135406,68808834
31-Mar-2020 07:46:18.780,0.703079104423523,28745,68808809,40265,-0.7033149003982544,0.07495032250881195,-0.07355843484401703,68808835
31-Mar-2020 07:46:19.780,0.7030748128890991,28745,68808809,40265,-0.7033244371414185,0.0749238133430481,-0.07353413105010986,68808836
31-Mar-2020 07:46:20.780,0.7030664682388306,28745,68808809,40265,-0.7033382654190063,0.07490129768848419,-0.07350523769855499,68808837
31-Mar-2020 07:46:21.780,0.7030764818191528,28745,68808809,40265,-0.7033339738845825,0.07487267255783081,-0.07348065078258514,68808838
31-Mar-2020 07:46:22.780,0.7030893564224243,28745,68808809,40265,-0.7033270597457886,0.07484123110771179,-0.0734545886516571,68808839
31-Mar-2020 07:46:23.780,0.7030848264694214,28745,68808841,40265,-0.7033361196517944,0.07482148706912994,-0.07342945039272308,68808840
31-Mar-2020 07:46:24.780,0.7030787467956543,28745,68808841,40265,-0.7033473253250122,0.07480071485042572,-0.0734005719423294,68808841
31-Mar-2020 07:46:25.780,0.7030904293060303,28745,68808841,40265,-0.7033408880233765,0.07477495074272156,-0.07337811589241028,68808842
31-Mar-2020 07:46:26.780,0.7031015157699585,28745,68808841,40265,-0.7033354043960571,0.0747484415769577,-0.07335218787193298,68808843
31-Mar-2020 07:46:27.780,0.7030926942825317,28745,68808841,40265,-0.7033487558364868,0.07472440600395203,-0.07333192229270935,68808844
31-Mar-2020 07:46:28.780,0.7030891180038452,28745,68808841,40265,-0.7033576965332031,0.07470086216926575,-0.07330445945262909,68808845
31-Mar-2020 07:46:29.780,0.70310378074646,28777,68808841,40265,-0.7033488750457764,0.0746726244688034,-0.0732765793800354,68808846
31-Mar-2020 07:46:30.780,0.7031108140945435,28777,68808841,40265,-0.7033474445343018,0.07464335858821869,-0.07325237989425659,68808847
31-Mar-2020 07:46:31.780,0.7031004428863525,28777,68808841,40265,-0.7033631801605225,0.07461866736412048,-0.07322604954242706,68808848
31-Mar-2020 07:46:32.780,0.7030985355377197,28777,68808841,40265,-0.703371524810791,0.07459418475627899,-0.07319186627864838,68808849
31-Mar-2020 07:46:33.780,0.7031155824661255,28777,68808841,40265,-0.703359842300415,0.07456271350383759,-0.0731700211763382,68808850
31-Mar-2020 07:46:34.780,0.7031203508377075,28777,68808841,40265,-0.7033596038818359,0.074538454413414,-0.07315292954444885,68808851
31-Mar-2020 07:46:35.780,0.7031118869781494,28777,68808841,40265,-0.7033741474151611,0.0745144784450531,-0.07311941683292389,68808852
31-Mar-2020 07:46:36.780,0.70311439037323,28777,68808841,40265,-0.7033764123916626,0.07449138164520264,-0.0730968564748764,68808853
31-Mar-2020 07:46:37.780,0.7031290531158447,28777,68808841,40265,-0.7033669948577881,0.07446496188640594,-0.07307034730911255,68808854
31-Mar-2020 07:46:38.780,0.7031309604644775,28777,68808841,40265,-0.703370213508606,0.07444113492965698,-0.0730501115322113,68808855
31-Mar-2020 07:46:39.780,0.7031213045120239,28777,68808841,40265,-0.703385591506958,0.07441559433937073,-0.07301989197731018,68808856
31-Mar-2020 07:46:40.780,0.7031253576278687,28777,68808841,40265,-0.703386664390564,0.0743914395570755,-0.07299171388149261,68808857
31-Mar-2020 07:46:41.780,0.7031394243240356,28777,68808841,40265,-0.7033774852752686,0.07436470687389374,-0.07297170162200928,68808858
31-Mar-2020 07:46:42.780,0.7031389474868774,28777,68808841,40265,-0.7033836841583252,0.07433605194091797,-0.07294738292694092,68808859
31-Mar-2020 07:46:43.780,0.7031298875808716,28777,68808841,40265,-0.7033987045288086,0.07431335747241974,-0.07291686534881592,68808860
31-Mar-2020 07:46:44.780,0.7031353712081909,28777,68808841,40265,-0.7033981084823608,0.07428981363773346,-0.07289086282253265,68808861
31-Mar-2020 07:46:45.780,0.7031513452529907,28777,68808841,40265,-0.7033882141113281,0.07426109910011292,-0.07286188006401062,68808862
31-Mar-2020 07:46:46.780,0.7031476497650146,28777,68808841,40265,-0.7033973932266235,0.07423128187656403,-0.07283937931060791,68808863
31-Mar-2020 07:46:47.780,0.7031410932540894,28777,68808841,40265,-0.7034090757369995,0.07421356439590454,-0.07280878722667694,68808864
31-Mar-2020 07:46:48.780,0.7031503915786743,28777,68808841,40265,-0.7034051418304443,0.07418693602085114,-0.07278425991535187,68808865
31-Mar-2020 07:46:49.780,0.7031606435775757,28777,68808841,40265,-0.7034000158309937,0.07415598630905151,-0.07276709377765656,68808866
31-Mar-2020 07:46:50.780,0.7031573057174683,28777,68808841,40265,-0.7034084796905518,0.07413055002689362,-0.0727430135011673,68808867
31-Mar-2020 07:46:51.780,0.7031549215316772,28777,68808841,40265,-0.703416109085083,0.07411099970340729,-0.07271093130111694,68808868
31-Mar-2020 07:46:52.780,0.7031625509262085,28777,68808841,40265,-0.7034138441085815,0.07408270239830017,-0.07268702983856201,68808869
31-Mar-2020 07:46:53.780,0.7031688690185547,28777,68808841,40265,-0.7034127712249756,0.07405418157577515,-0.07266770303249359,68808870
31-Mar-2020 07:46:54.780,0.7031677961349487,28777,68808841,40265,-0.7034194469451904,0.07403196394443512,-0.07263682782649994,68808871
31-Mar-2020 07:46:55.780,0.7031657695770264,28777,68808873,40252,-0.7034264802932739,0.07401181757450104,-0.07260525226593018,68808872
31-Mar-2020 07:46:56.780,0.7031718492507935,28777,68808873,40252,-0.7034262418746948,0.07397724688053131,-0.07258307933807373,68808873
31-Mar-2020 07:46:57.780,0.7031785249710083,28777,68808873,40252,-0.7034248113632202,0.07394938170909882,-0.07256335020065308,68808874
31-Mar-2020 07:46:58.780,0.7031794786453247,28777,68808873,40252,-0.703429102897644,0.07392922043800354,-0.07253026962280273,68808875
31-Mar-2020 07:46:59.780,0.7031763792037964,28777,68808873,40252,-0.7034376859664917,0.07390482723712921,-0.07250373065471649,68808876
31-Mar-2020 07:47:00.780,0.7031807899475098,28777,68808873,40252,-0.7034388780593872,0.07387074828147888,-0.07248418033123016,68808877
31-Mar-2020 07:47:01.780,0.7031902074813843,28809,68808873,40252,-0.7034347057342529,0.0738501101732254,-0.07245427370071411,68808878
31-Mar-2020 07:47:02.780,0.7031910419464111,28809,68808873,40252,-0.7034397125244141,0.07382936775684357,-0.07242009043693542,68808879
31-Mar-2020 07:47:03.780,0.7031868696212769,28809,68808873,40252,-0.7034488916397095,0.07379995286464691,-0.07240158319473267,68808880
31-Mar-2020 07:47:04.780,0.7031949758529663,28809,68808873,40252,-0.7034459114074707,0.07377052307128906,-0.07238177955150604,68808881
31-Mar-2020 07:47:05.780,0.7032049894332886,28809,68808873,40252,-0.7034415006637573,0.07374854385852814,-0.07235002517700195,68808882
31-Mar-2020 07:47:06.780,0.7031999826431274,28809,68808873,40252,-0.7034512758255005,0.07372620701789856,-0.07232451438903809,68808883
31-Mar-2020 07:47:07.780,0.7031960487365723,28809,68808873,40252,-0.7034612894058228,0.07369177043437958,-0.0722997784614563,68808884
31-Mar-2020 07:47:08.780,0.7032065391540527,28809,68808873,40252,-0.7034561634063721,0.07366545498371124,-0.07227623462677002,68808885
31-Mar-2020 07:47:09.780,0.7032138109207153,28809,68808873,40252,-0.7034543752670288,0.07364360988140106,-0.07224465906620026,68808886
31-Mar-2020 07:47:10.780,0.703208327293396,28809,68808873,40252,-0.7034649848937988,0.07361729443073273,-0.07222071290016174,68808887
31-Mar-2020 07:47:11.780,0.7032076120376587,28809,68808873,40252,-0.7034708261489868,0.07359004020690918,-0.07219983637332916,68808888
31-Mar-2020 07:47:12.780,0.7032184600830078,28809,68808873,40252,-0.7034642696380615,0.07357017695903778,-0.07217855751514435,68808889
31-Mar-2020 07:47:13.780,0.703222393989563,28809,68808873,40252,-0.7034661769866943,0.07354676723480225,-0.07214556634426117,68808890
31-Mar-2020 07:47:14.780,0.7032183408737183,28809,68808873,40252,-0.7034766674041748,0.07351495325565338,-0.07211558520793915,68808891
31-Mar-2020 07:47:15.780,0.7032191753387451,28809,68808873,40252,-0.7034804821014404,0.07348881661891937,-0.07209800183773041,68808892
31-Mar-2020 07:47:16.780,0.7032310962677002,28809,68808873,40252,-0.7034738063812256,0.07346341013908386,-0.07206963002681732,68808893
31-Mar-2020 07:47:17.780,0.7032320499420166,28809,68808873,40252,-0.703478217124939,0.07344217598438263,-0.07203924655914307,68808894
31-Mar-2020 07:47:18.780,0.70322585105896,28809,68808873,40252,-0.7034897804260254,0.0734105110168457,-0.07201944291591644,68808895
31-Mar-2020 07:47:19.780,0.703230619430542,28809,68808873,40252,-0.7034898996353149,0.07338757812976837,-0.07199493050575256,68808896
31-Mar-2020 07:47:20.780,0.7032428979873657,28809,68808873,40252,-0.7034831047058105,0.07336634397506714,-0.07196328043937683,68808897
31-Mar-2020 07:47:21.780,0.7032400369644165,28809,68808873,40252,-0.7034908533096313,0.07334160804748535,-0.07194118201732635,68808898
31-Mar-2020 07:47:22.780,0.7032347917556763,28809,68808873,40252,-0.7035014629364014,0.07331523299217224,-0.07191576063632965,68808899
31-Mar-2020 07:47:23.780,0.7032437324523926,28809,68808873,40252,-0.7034974098205566,0.07329042255878448,-0.07188950479030609,68808900
31-Mar-2020 07:47:24.780,0.7032541036605835,28809,68808873,40252,-0.7034937143325806,0.0732632577419281,-0.07185548543930054,68808901
31-Mar-2020 07:47:25.780,0.7032485008239746,28809,68808873,40252,-0.7035037279129028,0.07323496043682098,-0.0718376487493515,68808902
31-Mar-2020 07:47:26.780,0.7032473087310791,28809,68808873,40252,-0.7035112380981445,0.07320418953895569,-0.07181070744991302,68808903
31-Mar-2020 07:47:27.780,0.7032591104507446,28809,68808905,40258,-0.7035051584243774,0.07318155467510223,-0.07177674770355225,68808904
31-Mar-2020 07:47:28.780,0.7032626867294312,28809,68808905,40258,-0.7035062313079834,0.07315580546855927,-0.07175977528095245,68808905
31-Mar-2020 07:47:29.780,0.7032562494277954,28809,68808905,40258,-0.7035171985626221,0.07313032448291779,-0.07173950970172882,68808906
31-Mar-2020 07:47:30.780,0.7032610177993774,28809,68808905,40258,-0.7035174369812012,0.07310931384563446,-0.07170906662940979,68808907
31-Mar-2020 07:47:31.780,0.7032685279846191,28809,68808905,40258,-0.7035150527954102,0.07308684289455414,-0.07168644666671753,68808908
31-Mar-2020 07:47:32.780,0.7032680511474609,28809,68808905,40258,-0.7035210132598877,0.07305516302585602,-0.07166226208209991,68808909
31-Mar-2020 07:47:33.780,0.703265905380249,28841,68808905,40258,-0.7035285234451294,0.07302902638912201,-0.0716376006603241,68808910
31-Mar-2020 07:47:34.780,0.7032724618911743,28841,68808905,40258,-0.7035273313522339,0.07300738990306854,-0.07160688936710358,68808911
31-Mar-2020 07:47:35.780,0.7032790184020996,28841,68808905,40258,-0.7035261392593384,0.07298041880130768,-0.07158005237579346,68808912
31-Mar-2020 07:47:36.780,0.7032777070999146,28841,68808905,40258,-0.7035329341888428,0.07295200228691101,-0.07155562937259674,68808913
31-Mar-2020 07:47:37.780,0.7032787799835205,28841,68808905,40258,-0.7035377025604248,0.07292701303958893,-0.0715244859457016,68808914
31-Mar-2020 07:47:38.780,0.7032861709594727,28841,68808905,40258,-0.7035355567932129,0.07290177047252655,-0.07149696350097656,68808915
31-Mar-2020 07:47:39.780,0.7032886743545532,28841,68808905,40258,-0.7035385370254517,0.07287319004535675,-0.07147230207920074,68808916
31-Mar-2020 07:47:40.780,0.7032885551452637,28841,68808905,40258,-0.7035436630249023,0.07284530997276306,-0.07145251333713531,68808917
31-Mar-2020 07:47:41.780,0.703290581703186,28841,68808905,40258,-0.7035462856292725,0.0728253424167633,-0.07142682373523712,68808918
31-Mar-2020 07:47:42.780,0.7032971382141113,28841,68808905,40258,-0.703545331954956,0.07280077040195465,-0.07139748334884644,68808919
31-Mar-2020 07:47:43.780,0.7032989263534546,28841,68808905,40258,-0.7035485506057739,0.07277028262615204,-0.07137991487979889,68808920
31-Mar-2020 07:47:44.780,0.703298807144165,28841,68808905,40258,-0.7035535573959351,0.07274726033210754,-0.07135438919067383,68808921
31-Mar-2020 07:47:45.780,0.7033017873764038,28841,68808905,40258,-0.7035551071166992,0.07272839546203613,-0.07132714986801147,68808922
31-Mar-2020 07:47:46.780,0.7033058404922485,28841,68808905,40258,-0.703557014465332,0.07270191609859467,-0.07129788398742676,68808923
31-Mar-2020 07:47:47.780,0.7033063173294067,28841,68808905,40258,-0.7035621404647827,0.07266944646835327,-0.07127523422241211,68808924
31-Mar-2020 07:47:48.780,0.7033077478408813,28841,68808905,40258,-0.7035657167434692,0.07264755666255951,-0.07124848663806915,68808925
31-Mar-2020 07:47:49.780,0.7033126354217529,28841,68808905,40258,-0.7035671472549438,0.07262453436851501,-0.071210116147995,68808926
31-Mar-2020 07:47:50.780,0.7033145427703857,28841,68808905,40258,-0.7035702466964722,0.07259152829647064,-0.07119366526603699,68808927
31-Mar-2020 07:47:51.780,0.7033181190490723,28841,68808905,40258,-0.7035713195800781,0.07256506383419037,-0.07117688655853271,68808928
31-Mar-2020 07:47:52.780,0.7033239603042603,28841,68808905,40258,-0.7035709619522095,0.07254496216773987,-0.07113920152187347,68808929
31-Mar-2020 07:47:53.780,0.7033228874206543,28841,68808905,40258,-0.7035770416259766,0.07251691818237305,-0.0711178332567215,68808930
31-Mar-2020 07:47:54.780,0.7033230066299438,28841,68808905,40258,-0.7035818099975586,0.07248727977275848,-0.0711011290550232,68808931
31-Mar-2020 07:47:55.780,0.7033311128616333,28841,68808905,40258,-0.7035791873931885,0.07246851921081543,-0.07106588780879974,68808932
31-Mar-2020 07:47:56.780,0.7033334970474243,28841,68808905,40258,-0.7035821676254272,0.07244507968425751,-0.07103744149208069,68808933
31-Mar-2020 07:47:57.780,0.7033282518386841,28841,68808905,40258,-0.7035924196243286,0.07241559028625488,-0.07101750373840332,68808934
31-Mar-2020 07:47:58.780,0.7033331394195557,28841,68808905,40258,-0.7035925388336182,0.07238535583019257,-0.07099835574626923,68808935
31-Mar-2020 07:47:59.780,0.7033439874649048,28841,68808937,40265,-0.7035861015319824,0.07237088680267334,-0.07096865773200989,68808936
31-Mar-2020 07:48:00.780,0.7033411264419556,28841,68808937,40265,-0.7035951614379883,0.07234063744544983,-0.07094033062458038,68808937
31-Mar-2020 07:48:01.780,0.7033358812332153,28841,68808937,40265,-0.7036062479019165,0.07230506837368011,-0.07091787457466125,68808938
31-Mar-2020 07:48:02.780,0.7033488750457764,28841,68808937,40265,-0.7035987377166748,0.07228396832942963,-0.07088588178157806,68808939
31-Mar-2020 07:48:03.780,0.703355073928833,28841,68808937,40265,-0.7035967111587524,0.07226681709289551,-0.070859894156456,68808940
31-Mar-2020 07:48:04.780,0.7033478021621704,28841,68808937,40265,-0.7036094665527344,0.07223561406135559,-0.0708373486995697,68808941
31-Mar-2020 07:48:05.780,0.7033485174179077,28873,68808937,40265,-0.7036145925521851,0.07220226526260376,-0.07081335783004761,68808942
31-Mar-2020 07:48:06.780,0.703361988067627,28873,68808937,40265,-0.7036058902740479,0.07218432426452637,-0.07078596949577332,68808943
31-Mar-2020 07:48:07.780,0.7033646106719971,28873,68808937,40265,-0.7036077976226807,0.07216060161590576,-0.07076193392276764,68808944
31-Mar-2020 07:48:08.780,0.703357458114624,28873,68808937,40265,-0.7036205530166626,0.07212865352630615,-0.07074162364006042,68808945
31-Mar-2020 07:48:09.780,0.703361988067627,28873,68808937,40265,-0.7036210298538208,0.07210560142993927,-0.07071433961391449,68808946
31-Mar-2020 07:48:10.780,0.703373908996582,28873,68808937,40265,-0.7036141157150269,0.0720878392457962,-0.07068344950675964,68808947
31-Mar-2020 07:48:11.780,0.703372597694397,28873,68808937,40265,-0.7036217451095581,0.07205525040626526,-0.07065404951572418,68808948
31-Mar-2020 07:48:12.780,0.703365683555603,28873,68808937,40265,-0.7036337852478027,0.07202412188053131,-0.07063435018062592,68808949
31-Mar-2020 07:48:13.780,0.7033734321594238,28873,68808937,40265,-0.7036315202713013,0.07200191915035248,-0.0706048309803009,68808950
31-Mar-2020 07:48:14.780,0.7033853530883789,28873,68808937,40265,-0.7036255598068237,0.07197456061840057,-0.0705733597278595,68808951
31-Mar-2020 07:48:15.780,0.7033829689025879,28873,68808937,40265,-0.7036328315734863,0.07194367051124573,-0.07055267691612244,68808952
31-Mar-2020 07:48:16.780,0.703377366065979,28873,68808937,40265,-0.7036432027816772,0.07191792130470276,-0.07053272426128387,68808953
31-Mar-2020 07:48:17.780,0.7033864259719849,28873,68808937,40265,-0.7036387920379639,0.07190075516700745,-0.07050159573554993,68808954
31-Mar-2020 07:48:18.780,0.7033966779708862,28873,68808937,40265,-0.7036341428756714,0.07187558710575104,-0.07047164440155029,68808955
31-Mar-2020 07:48:19.780,0.7033905982971191,28873,68808937,40265,-0.7036449909210205,0.07185003161430359,-0.07045324146747589,68808956
31-Mar-2020 07:48:20.780,0.7033883333206177,28873,68808937,40265,-0.7036525011062622,0.07182362675666809,-0.07042697072029114,68808957
31-Mar-2020 07:48:21.780,0.7033990621566772,28873,68808937,40265,-0.7036467790603638,0.071804478764534,-0.07039852440357208,68808958
31-Mar-2020 07:48:22.780,0.7034047842025757,28873,68808937,40265,-0.7036452293395996,0.07177799940109253,-0.07037957012653351,68808959
31-Mar-2020 07:48:23.780,0.7033983469009399,28873,68808937,40265,-0.7036570310592651,0.07174509763717651,-0.07035955786705017,68808960
31-Mar-2020 07:48:24.780,0.703399658203125,28873,68808937,40265,-0.7036610841751099,0.07172207534313202,-0.07032819092273712,68808961
31-Mar-2020 07:48:25.780,0.7034116983413696,28873,68808937,40265,-0.7036552429199219,0.07169900834560394,-0.070291668176651,68808962
31-Mar-2020 07:48:26.780,0.7034132480621338,28873,68808937,40265,-0.7036583423614502,0.07166877388954163,-0.07027435302734375,68808963
31-Mar-2020 07:48:27.780,0.7034097909927368,28873,68808937,40265,-0.7036681175231934,0.07164214551448822,-0.07023949921131134,68808964
31-Mar-2020 07:48:28.780,0.7034151554107666,28873,68808937,40265,-0.7036672830581665,0.07162345945835114,-0.07021215558052063,68808965
31-Mar-2020 07:48:29.780,0.7034205198287964,28873,68808937,40265,-0.7036659717559814,0.07160121202468872,-0.07019606232643127,68808966
31-Mar-2020 07:48:30.780,0.7034225463867188,28873,68808937,40265,-0.7036689519882202,0.0715678334236145,-0.07017970085144043,68808967
31-Mar-2020 07:48:31.780,0.7034225463867188,28873,68808969,40258,-0.70367431640625,0.07154268026351929,-0.07015180587768555,68808968
31-Mar-2020 07:48:32.780,0.7034269571304321,28873,68808969,40258,-0.7036751508712769,0.07152575254440308,-0.07011698186397552,68808969
31-Mar-2020 07:48:33.780,0.7034302949905396,28873,68808969,40258,-0.7036764621734619,0.07149910926818848,-0.07009769976139069,68808970
31-Mar-2020 07:48:34.780,0.7034348249435425,28873,68808969,40258,-0.7036780118942261,0.0714634507894516,-0.070069819688797,68808971
31-Mar-2020 07:48:35.780,0.7034344673156738,28873,68808969,40258,-0.7036840915679932,0.07144223153591156,-0.07003834843635559,68808972
31-Mar-2020 07:48:36.780,0.703433632850647,28873,68808969,40258,-0.7036893367767334,0.07142005860805511,-0.07001252472400665,68808973
31-Mar-2020 07:48:37.780,0.7034415006637573,28905,68808969,40258,-0.7036871910095215,0.07138665020465851,-0.06998896598815918,68808974
31-Mar-2020 07:48:38.780,0.7034463882446289,28905,68808969,40258,-0.7036876678466797,0.07136084139347076,-0.0699659138917923,68808975
31-Mar-2020 07:48:39.780,0.7034456729888916,28905,68808969,40258,-0.7036927938461304,0.07134504616260529,-0.06993564963340759,68808976
31-Mar-2020 07:48:40.780,0.7034441232681274,28905,68808969,40258,-0.7036993503570557,0.07131782174110413,-0.0699147880077362,68808977
31-Mar-2020 07:48:41.780,0.7034510374069214,28905,68808969,40258,-0.7036969661712646,0.0712900161743164,-0.06989268958568573,68808978
31-Mar-2020 07:48:42.780,0.7034566402435303,28905,68808969,40258,-0.7036964893341064,0.07126820087432861,-0.0698654055595398,68808979
31-Mar-2020 07:48:43.780,0.7034533023834229,28905,68808969,40258,-0.7037055492401123,0.07124340534210205,-0.06983381509780884,68808980
31-Mar-2020 07:48:44.780,0.7034547328948975,28905,68808969,40258,-0.7037100791931152,0.0712127536535263,-0.0698055624961853,68808981
31-Mar-2020 07:48:45.780,0.7034639120101929,28905,68808969,40258,-0.7037057876586914,0.07118551433086395,-0.0697840005159378,68808982
31-Mar-2020 07:48:46.780,0.70346999168396,28905,68808969,40258,-0.7037050724029541,0.07115821540355682,-0.06975856423377991,68808983
31-Mar-2020 07:48:47.780,0.703466534614563,28905,68808969,40258,-0.7037140130996704,0.07113160192966461,-0.06972990930080414,68808984
31-Mar-2020 07:48:48.780,0.7034674882888794,28905,68808969,40258,-0.703717827796936,0.07110550999641418,-0.06970839202404022,68808985
31-Mar-2020 07:48:49.780,0.7034752368927002,28905,68808969,40258,-0.7037147283554077,0.07108455896377563,-0.06968443095684052,68808986
31-Mar-2020 07:48:50.780,0.7034792900085449,28905,68808969,40258,-0.7037155628204346,0.07106296718120575,-0.06965407729148865,68808987
31-Mar-2020 07:48:51.780,0.7034718990325928,28905,68808969,40258,-0.7037277221679688,0.07103882730007172,-0.06963108479976654,68808988
31-Mar-2020 07:48:52.780,0.7034765481948853,28905,68808969,40258,-0.7037287950515747,0.07101115584373474,-0.06960460543632507,68808989
31-Mar-2020 07:48:53.780,0.7034860849380493,28905,68808969,40258,-0.703723669052124,0.07098843157291412,-0.06958326697349548,68808990
31-Mar-2020 07:48:54.780,0.7034882307052612,28905,68808969,40258,-0.7037272453308105,0.07095824182033539,-0.06955170631408691,68808991
31-Mar-2020 07:48:55.780,0.70348060131073,28905,68808969,40258,-0.7037403583526611,0.0709301233291626,-0.06952740252017975,68808992
31-Mar-2020 07:48:56.780,0.7034896612167358,28905,68808969,40258,-0.7037370204925537,0.07089939713478088,-0.06949794292449951,68808993
31-Mar-2020 07:48:57.780,0.7035021781921387,28905,68808969,40258,-0.7037291526794434,0.07087896764278412,-0.0694720596075058,68808994
31-Mar-2020 07:48:58.780,0.7034965753555298,28905,68808969,40258,-0.7037400007247925,0.0708514004945755,-0.0694495141506195,68808995
31-Mar-2020 07:48:59.780,0.7034912109375,28905,68808969,40258,-0.7037508487701416,0.0708211362361908,-0.06942440569400787,68808996
31-Mar-2020 07:49:00.780,0.7035011053085327,28905,68808969,40258,-0.7037451267242432,0.07080243527889252,-0.0693986713886261,68808997
31-Mar-2020 07:49:01.780,0.7035109996795654,28905,68808969,40258,-0.7037402391433716,0.07077908515930176,-0.06937366724014282,68808998
31-Mar-2020 07:49:02.780,0.7035033702850342,28905,68808969,40258,-0.7037522792816162,0.07075217366218567,-0.06935615837574005,68808999
31-Mar-2020 07:49:03.780,0.703500509262085,28905,68809001,40258,-0.7037608623504639,0.07072356343269348,-0.06932950019836426,68809000
31-Mar-2020 07:49:04.780,0.7035140991210938,28905,68809001,40258,-0.7037525177001953,0.07070066034793854,-0.06929385662078857,68809001
31-Mar-2020 07:49:05.780,0.7035195827484131,28905,68809001,40258,-0.7037523984909058,0.07067576050758362,-0.06926767528057098,68809002
31-Mar-2020 07:49:06.780,0.7035096883773804,28905,68809001,40258,-0.703766942024231,0.07064838707447052,-0.06924845278263092,68809003
31-Mar-2020 07:49:07.780,0.7035107612609863,28905,68809001,40258,-0.7037711143493652,0.07062597572803497,-0.06922034919261932,68809004
31-Mar-2020 07:49:08.780,0.7035248279571533,28905,68809001,40258,-0.7037620544433594,0.07060180604457855,-0.06919023394584656,68809005
31-Mar-2020 07:49:09.780,0.7035285234451294,28937,68809001,40258,-0.7037637233734131,0.07057079672813416,-0.0691685825586319,68809006
31-Mar-2020 07:49:10.780,0.7035223245620728,28937,68809001,40258,-0.7037756443023682,0.07054002583026886,-0.06914308667182922,68809007
31-Mar-2020 07:49:11.780,0.7035249471664429,28937,68809001,40258,-0.7037781476974487,0.07052057981491089,-0.06911337375640869,68809008
31-Mar-2020 07:49:12.780,0.7035361528396606,28937,68809001,40258,-0.7037718296051025,0.07049545645713806,-0.06908738613128662,68809009
31-Mar-2020 07:49:13.780,0.7035366296768188,28937,68809001,40258,-0.7037767171859741,0.07046401500701904,-0.0690641850233078,68809010
31-Mar-2020 07:49:14.780,0.7035293579101562,28937,68809001,40258,-0.7037888765335083,0.07043875753879547,-0.06904049217700958,68809011
31-Mar-2020 07:49:15.780,0.7035344839096069,28937,68809001,40258,-0.7037882804870605,0.0704229474067688,-0.06901179254055023,68809012
31-Mar-2020 07:49:16.780,0.7035449743270874,28937,68809001,40258,-0.7037826776504517,0.0703933835029602,-0.0689873993396759,68809013
31-Mar-2020 07:49:17.780,0.703545093536377,28937,68809001,40258,-0.703788161277771,0.07036212086677551,-0.06896620988845825,68809014
31-Mar-2020 07:49:18.780,0.7035396099090576,28937,68809001,40258,-0.7037979364395142,0.07034149765968323,-0.068942129611969,68809015
31-Mar-2020 07:49:19.780,0.7035490274429321,28937,68809001,40258,-0.7037942409515381,0.07031509280204773,-0.06890928745269775,68809016
31-Mar-2020 07:49:20.780,0.7035596370697021,28937,68809001,40258,-0.7037887573242188,0.07028511166572571,-0.06888759136199951,68809017
31-Mar-2020 07:49:21.780,0.7035548686981201,28937,68809001,40258,-0.703798770904541,0.07025887072086334,-0.06886252760887146,68809018
31-Mar-2020 07:49:22.780,0.7035526037216187,28937,68809001,40258,-0.7038066387176514,0.0702342540025711,-0.06883259117603302,68809019
31-Mar-2020 07:49:23.780,0.7035589218139648,28937,68809001,40258,-0.7038043737411499,0.07021355628967285,-0.06880754232406616,68809020
31-Mar-2020 07:49:24.780,0.7035644054412842,28937,68809001,40258,-0.7038037776947021,0.07018515467643738,-0.0687887966632843,68809021
31-Mar-2020 07:49:25.780,0.7035611867904663,28937,68809001,40258,-0.7038123607635498,0.07015718519687653,-0.06876176595687866,68809022
31-Mar-2020 07:49:26.780,0.7035598754882812,28937,68809001,40258,-0.7038189172744751,0.0701373815536499,-0.06872893869876862,68809023
31-Mar-2020 07:49:27.780,0.7035671472549438,28937,68809001,40258,-0.7038165330886841,0.07011304795742035,-0.06870320439338684,68809024
31-Mar-2020 07:49:28.780,0.7035752534866333,28937,68809001,40258,-0.7038135528564453,0.07007800042629242,-0.06868183612823486,68809025
31-Mar-2020 07:49:29.780,0.7035750150680542,28937,68809001,40258,-0.7038192749023438,0.07005423307418823,-0.06865555047988892,68809026
31-Mar-2020 07:49:30.780,0.703572154045105,28937,68809001,40258,-0.7038272619247437,0.07003088295459747,-0.06862179934978485,68809027
31-Mar-2020 07:49:31.780,0.7035808563232422,28937,68809001,40258,-0.7038233280181885,0.070004403591156,-0.06860367953777313,68809028
31-Mar-2020 07:49:32.780,0.7035877704620361,28937,68809001,40258,-0.703821063041687,0.06997589766979218,-0.06858128309249878,68809029
31-Mar-2020 07:49:33.780,0.7035858631134033,28937,68809001,40258,-0.7038284540176392,0.0699545294046402,-0.06855162978172302,68809030
31-Mar-2020 07:49:34.780,0.7035808563232422,28937,68809001,40258,-0.7038378715515137,0.06992940604686737,-0.06852774322032928,68809031
31-Mar-2020 07:49:35.780,0.7035887241363525,28937,68809033,40265,-0.7038358449935913,0.06989933550357819,-0.06850340962409973,68809032
31-Mar-2020 07:49:36.780,0.7035959959030151,28937,68809033,40265,-0.7038331031799316,0.06987340748310089,-0.0684790164232254,68809033
31-Mar-2020 07:49:37.780,0.7035900354385376,28937,68809033,40265,-0.7038445472717285,0.06985194981098175,-0.0684504508972168,68809034
31-Mar-2020 07:49:38.780,0.7035888433456421,28937,68809033,40265,-0.7038506269454956,0.06982599198818207,-0.06842252612113953,68809035
31-Mar-2020 07:49:39.780,0.703599214553833,28937,68809033,40265,-0.7038453817367554,0.06979614496231079,-0.06839986145496368,68809036
31-Mar-2020 07:49:40.780,0.703606128692627,28937,68809033,40265,-0.7038427591323853,0.06977617740631104,-0.06837616860866547,68809037
31-Mar-2020 07:49:41.781,0.7036018371582031,28969,68809033,40265,-0.703852653503418,0.06974951922893524,-0.06834681332111359,68809038
31-Mar-2020 07:49:42.781,0.7036008834838867,28969,68809033,40265,-0.7038587331771851,0.06972214579582214,-0.06832268834114075,68809039
31-Mar-2020 07:49:43.781,0.7036141157150269,28969,68809033,40265,-0.7038506269454956,0.06969396770000458,-0.06829693913459778,68809040
31-Mar-2020 07:49:44.781,0.7036186456680298,28969,68809033,40265,-0.7038511037826538,0.06967198848724365,-0.0682697594165802,68809041
31-Mar-2020 07:49:45.781,0.7036110162734985,28969,68809033,40265,-0.7038636207580566,0.0696449875831604,-0.06824582815170288,68809042
31-Mar-2020 07:49:46.781,0.7036088705062866,28969,68809033,40265,-0.7038710117340088,0.06962049007415771,-0.06821861863136292,68809043
31-Mar-2020 07:49:47.781,0.7036237716674805,28969,68809033,40265,-0.7038613557815552,0.06959189474582672,-0.06819340586662292,68809044
31-Mar-2020 07:49:48.781,0.7036267518997192,28969,68809033,40265,-0.7038630247116089,0.06956838071346283,-0.06816808879375458,68809045
31-Mar-2020 07:49:49.781,0.7036173343658447,28969,68809033,40265,-0.7038776874542236,0.0695398598909378,-0.06814233958721161,68809046
31-Mar-2020 07:49:50.781,0.7036197185516357,28969,68809033,40265,-0.7038799524307251,0.06951580941677094,-0.0681195855140686,68809047
31-Mar-2020 07:49:51.781,0.7036360502243042,28969,68809033,40265,-0.703869104385376,0.06948904693126678,-0.0680922120809555,68809048
31-Mar-2020 07:49:52.781,0.7036358118057251,28969,68809033,40265,-0.7038745880126953,0.06946317851543427,-0.06806457042694092,68809049
31-Mar-2020 07:49:53.781,0.7036269903182983,28969,68809033,40265,-0.7038882970809937,0.06943625211715698,-0.06804141402244568,68809050
31-Mar-2020 07:49:54.781,0.7036334276199341,28969,68809033,40265,-0.7038862705230713,0.06941273808479309,-0.06801548600196838,68809051
31-Mar-2020 07:49:55.781,0.7036482095718384,28969,68809033,40265,-0.703876256942749,0.06938982009887695,-0.06799079477787018,68809052
31-Mar-2020 07:49:56.781,0.7036432027816772,28969,68809033,40265,-0.7038866281509399,0.0693589448928833,-0.06796790659427643,68809053
31-Mar-2020 07:49:57.781,0.7036342620849609,28969,68809033,40265,-0.7039005756378174,0.06933566927909851,-0.06794007122516632,68809054
31-Mar-2020 07:49:58.781,0.7036457061767578,28969,68809033,40265,-0.7038942575454712,0.06931093335151672,-0.06791238486766815,68809055
31-Mar-2020 07:49:59.781,0.7036577463150024,28969,68809033,40265,-0.7038873434066772,0.0692863017320633,-0.06788285076618195,68809056
31-Mar-2020 07:50:00.781,0.7036488056182861,28969,68809033,40265,-0.7039011716842651,0.06925712525844574,-0.06786312162876129,68809057
31-Mar-2020 07:50:01.781,0.7036434412002563,28969,68809033,40265,-0.7039117813110352,0.0692313015460968,-0.06783606112003326,68809058
31-Mar-2020 07:50:02.781,0.7036570310592651,28969,68809033,40265,-0.7039026021957397,0.06920978426933289,-0.06780824065208435,68809059
31-Mar-2020 07:50:03.781,0.7036664485931396,28969,68809033,40265,-0.7038984298706055,0.06918182969093323,-0.06778298318386078,68809060
31-Mar-2020 07:50:04.781,0.7036575078964233,28969,68809033,40265,-0.7039121389389038,0.06915387511253357,-0.06776463985443115,68809061
31-Mar-2020 07:50:05.781,0.7036564350128174,28969,68809033,40265,-0.7039183378219604,0.06913076341152191,-0.06773363053798676,68809062
31-Mar-2020 07:50:06.781,0.7036712169647217,28969,68809033,40265,-0.7039086818695068,0.06910763680934906,-0.06770409643650055,68809063
31-Mar-2020 07:50:07.781,0.7036763429641724,28969,68809065,40258,-0.7039092779159546,0.06907437741756439,-0.06768043339252472,68809064
31-Mar-2020 07:50:08.781,0.7036670446395874,28969,68809065,40258,-0.7039227485656738,0.06905169785022736,-0.06765790283679962,68809065
31-Mar-2020 07:50:09.781,0.7036670446395874,28969,68809065,40258,-0.7039275169372559,0.06902962923049927,-0.06763094663619995,68809066
31-Mar-2020 07:50:10.781,0.7036806344985962,28969,68809065,40258,-0.7039188146591187,0.06900396943092346,-0.06760731339454651,68809067
31-Mar-2020 07:50:11.781,0.7036834955215454,28969,68809065,40258,-0.7039207220077515,0.06897667050361633,-0.06758573651313782,68809068
31-Mar-2020 07:50:12.781,0.7036728858947754,28969,68809065,40258,-0.703935980796814,0.06895320117473602,-0.0675603598356247,68809069
31-Mar-2020 07:50:13.781,0.7036781311035156,29001,68809065,40258,-0.7039364576339722,0.06892834603786469,-0.06752823293209076,68809070
31-Mar-2020 07:50:14.781,0.7036925554275513,29001,68809065,40258,-0.7039273977279663,0.06889857351779938,-0.06750236451625824,68809071
31-Mar-2020 07:50:15.781,0.7036932706832886,29001,68809065,40258,-0.7039321660995483,0.06886786222457886,-0.06747885048389435,68809072
31-Mar-2020 07:50:16.781,0.703685998916626,29001,68809065,40258,-0.7039444446563721,0.06884375214576721,-0.06744833290576935,68809073
31-Mar-2020 07:50:17.781,0.7036895751953125,29001,68809065,40258,-0.7039456367492676,0.06881999969482422,-0.06742246448993683,68809074
31-Mar-2020 07:50:18.781,0.7037026882171631,29001,68809065,40258,-0.7039376497268677,0.06879131495952606,-0.0673985481262207,68809075
31-Mar-2020 07:50:19.781,0.7037020921707153,29001,68809065,40258,-0.7039428949356079,0.06876444816589355,-0.0673772394657135,68809076
31-Mar-2020 07:50:20.781,0.7036947011947632,29001,68809065,40258,-0.7039544582366943,0.06874743103981018,-0.06735160946846008,68809077
31-Mar-2020 07:50:21.781,0.7037010192871094,29001,68809065,40258,-0.7039532661437988,0.06872275471687317,-0.06732411682605743,68809078
31-Mar-2020 07:50:22.781,0.7037113904953003,29001,68809065,40258,-0.7039474248886108,0.06869521737098694,-0.06730040907859802,68809079
31-Mar-2020 07:50:23.781,0.7037090063095093,29001,68809065,40258,-0.7039549350738525,0.06866773962974548,-0.06727537512779236,68809080
31-Mar-2020 07:50:24.781,0.7037030458450317,29001,68809065,40258,-0.7039656639099121,0.06864553689956665,-0.06724724173545837,68809081
31-Mar-2020 07:50:25.781,0.7037107944488525,29001,68809065,40258,-0.703963041305542,0.06861677765846252,-0.06722256541252136,68809082
31-Mar-2020 07:50:26.781,0.7037206888198853,29001,68809065,40258,-0.7039581537246704,0.06858639419078827,-0.06720146536827087,68809083
31-Mar-2020 07:50:27.781,0.703718900680542,29001,68809065,40258,-0.7039655447006226,0.0685596913099289,-0.06717050075531006,68809084
31-Mar-2020 07:50:28.781,0.70371413230896,29001,68809065,40258,-0.7039755582809448,0.06853564083576202,-0.06713959574699402,68809085
31-Mar-2020 07:50:29.781,0.703721284866333,29001,68809065,40258,-0.7039734125137329,0.06850790977478027,-0.06711646914482117,68809086
31-Mar-2020 07:50:30.781,0.703731894493103,29001,68809065,40258,-0.7039674520492554,0.0684814453125,-0.06709341704845428,68809087
31-Mar-2020 07:50:31.781,0.7037298679351807,29001,68809065,40258,-0.703974723815918,0.06845976412296295,-0.06706210970878601,68809088
31-Mar-2020 07:50:32.781,0.7037222385406494,29001,68809065,40258,-0.7039865255355835,0.06843836605548859,-0.06703910231590271,68809089
31-Mar-2020 07:50:33.781,0.7037310600280762,29001,68809065,40258,-0.7039827108383179,0.06840844452381134,-0.06701822578907013,68809090
31-Mar-2020 07:50:34.781,0.7037409543991089,29001,68809065,40258,-0.7039772272109985,0.0683848112821579,-0.06699453294277191,68809091
31-Mar-2020 07:50:35.781,0.7037373781204224,29001,68809065,40258,-0.703985333442688,0.06836630403995514,-0.0669679045677185,68809092
31-Mar-2020 07:50:36.781,0.7037307024002075,29001,68809065,40258,-0.7039971351623535,0.06833575665950775,-0.06694169342517853,68809093
31-Mar-2020 07:50:37.781,0.7037423849105835,29001,68809065,40258,-0.7039909362792969,0.06830739974975586,-0.06691402196884155,68809094
31-Mar-2020 07:50:38.781,0.7037532329559326,29001,68809065,40258,-0.7039855718612671,0.06828096508979797,-0.06688420474529266,68809095
31-Mar-2020 07:50:39.781,0.7037447690963745,29001,68809097,40252,-0.7039989233016968,0.06825640797615051,-0.0668579638004303,68809096
31-Mar-2020 07:50:40.781,0.7037405967712402,29001,68809097,40252,-0.7040085792541504,0.06822484731674194,-0.06683328747749329,68809097
31-Mar-2020 07:50:41.781,0.7037546634674072,29001,68809097,40252,-0.7039991617202759,0.06819792091846466,-0.06681190431118011,68809098
31-Mar-2020 07:50:42.781,0.7037630081176758,29001,68809097,40252,-0.7039953470230103,0.06817799806594849,-0.06678546965122223,68809099
31-Mar-2020 07:50:43.781,0.7037534713745117,29001,68809097,40252,-0.7040098905563354,0.06815178692340851,-0.06676019728183746,68809100
31-Mar-2020 07:50:44.781,0.7037503719329834,29001,68809097,40252,-0.7040174007415771,0.06812684237957001,-0.06673817336559296,68809101
31-Mar-2020 07:50:45.781,0.7037664651870728,29033,68809097,40252,-0.7040060758590698,0.06810642778873444,-0.06671029329299927,68809102
31-Mar-2020 07:50:46.781,0.7037701606750488,29033,68809097,40252,-0.7040067911148071,0.06808432936668396,-0.06668436527252197,68809103
31-Mar-2020 07:50:47.781,0.7037585973739624,29033,68809097,40252,-0.704024076461792,0.0680534839630127,-0.06665614247322083,68809104
31-Mar-2020 07:50:48.781,0.7037607431411743,29033,68809097,40252,-0.704026460647583,0.06802695989608765,-0.06663385033607483,68809105
31-Mar-2020 07:50:49.781,0.7037800550460815,29033,68809097,40252,-0.7040127515792847,0.06800045073032379,-0.06660516560077667,68809106
31-Mar-2020 07:50:50.781,0.7037816047668457,29033,68809097,40252,-0.7040160894393921,0.06797292828559875,-0.0665801614522934,68809107
31-Mar-2020 07:50:51.781,0.7037688493728638,29033,68809097,40252,-0.7040343284606934,0.06794242560863495,-0.0665535181760788,68809108
31-Mar-2020 07:50:52.781,0.7037736177444458,29033,68809097,40252,-0.7040345668792725,0.06792017817497253,-0.06652471423149109,68809109
31-Mar-2020 07:50:53.781,0.7037889957427979,29033,68809097,40252,-0.7040233612060547,0.06789755821228027,-0.06650236248970032,68809110
31-Mar-2020 07:50:54.781,0.7037864923477173,29033,68809097,40252,-0.7040311098098755,0.0678703635931015,-0.06647706031799316,68809111
31-Mar-2020 07:50:55.781,0.7037757635116577,29033,68809097,40252,-0.7040458917617798,0.06784586608409882,-0.0664539635181427,68809112
31-Mar-2020 07:50:56.781,0.7037838697433472,29033,68809097,40252,-0.7040426731109619,0.06782233715057373,-0.06642712652683258,68809113
31-Mar-2020 07:50:57.781,0.703798770904541,29033,68809097,40252,-0.7040327787399292,0.06779707968235016,-0.06640090048313141,68809114
31-Mar-2020 07:50:58.781,0.7037956714630127,29033,68809097,40252,-0.7040410041809082,0.06776562333106995,-0.06637753546237946,68809115
31-Mar-2020 07:50:59.781,0.7037862539291382,29033,68809097,40252,-0.7040551900863647,0.06774316728115082,-0.06635279953479767,68809116
31-Mar-2020 07:51:00.781,0.7037996053695679,29033,68809097,40252,-0.7040468454360962,0.06771856546401978,-0.06632180511951447,68809117
31-Mar-2020 07:51:01.781,0.7038122415542603,29033,68809097,40252,-0.7040395736694336,0.06769008934497833,-0.06629380583763123,68809118
31-Mar-2020 07:51:02.781,0.7038023471832275,29033,68809097,40252,-0.7040542364120483,0.06766435503959656,-0.066271111369133,68809119
31-Mar-2020 07:51:03.781,0.7037961483001709,29033,68809097,40252,-0.7040655612945557,0.06763795018196106,-0.06624321639537811,68809120
31-Mar-2020 07:51:04.781,0.7038106918334961,29033,68809097,40252,-0.7040560245513916,0.06761294603347778,-0.06621721386909485,68809121
31-Mar-2020 07:51:05.781,0.7038182020187378,29033,68809097,40252,-0.7040534019470215,0.06758423149585724,-0.06619612872600555,68809122
31-Mar-2020 07:51:06.781,0.7038112878799438,29033,68809097,40252,-0.704064130783081,0.06756070256233215,-0.06617528200149536,68809123
31-Mar-2020 07:51:07.781,0.703808069229126,29033,68809097,40252,-0.7040728330612183,0.06753607094287872,-0.0661444216966629,68809124
31-Mar-2020 07:51:08.781,0.7038217782974243,29033,68809097,40252,-0.7040637731552124,0.06751370429992676,-0.0661163181066513,68809125
31-Mar-2020 07:51:09.781,0.7038284540176392,29033,68809097,40252,-0.7040621042251587,0.0674830824136734,-0.0660938173532486,68809126
31-Mar-2020 07:51:10.781,0.7038201093673706,29033,68809097,40252,-0.7040753364562988,0.06745842099189758,-0.06606720387935638,68809127
31-Mar-2020 07:51:11.781,0.703819751739502,29033,68809129,40258,-0.7040809392929077,0.06743454933166504,-0.06603668630123138,68809128
31-Mar-2020 07:51:12.781,0.7038311958312988,29033,68809129,40258,-0.7040741443634033,0.06740686297416687,-0.06601470708847046,68809129
31-Mar-2020 07:51:13.781,0.7038357257843018,29033,68809129,40258,-0.7040743827819824,0.06737786531448364,-0.06599417328834534,68809130
31-Mar-2020 07:51:14.781,0.7038273811340332,29033,68809129,40258,-0.704087495803833,0.06735564768314362,-0.06596708297729492,68809131
31-Mar-2020 07:51:15.781,0.7038267850875854,29033,68809129,40258,-0.7040929794311523,0.06733295321464539,-0.0659390538930893,68809132
31-Mar-2020 07:51:16.781,0.7038397789001465,29033,68809129,40258,-0.7040845155715942,0.0673043429851532,-0.06591479480266571,68809133
31-Mar-2020 07:51:17.781,0.703842043876648,29065,68809129,40258,-0.7040868997573853,0.06728152930736542,-0.06589068472385406,68809134
31-Mar-2020 07:51:18.781,0.7038358449935913,29065,68809129,40258,-0.7040985822677612,0.0672568827867508,-0.06585890054702759,68809135
31-Mar-2020 07:51:19.781,0.7038360834121704,29065,68809129,40258,-0.7041028738021851,0.06723375618457794,-0.06583434343338013,68809136
31-Mar-2020 07:51:20.781,0.7038497924804688,29065,68809129,40258,-0.7040942907333374,0.06720183789730072,-0.06580953299999237,68809137
31-Mar-2020 07:51:21.781,0.7038530111312866,29065,68809129,40258,-0.7040954828262329,0.06717567145824432,-0.0657905638217926,68809138
31-Mar-2020 07:51:22.781,0.7038456201553345,29065,68809129,40258,-0.7041082382202148,0.06715036928653717,-0.06576274335384369,68809139
31-Mar-2020 07:51:23.781,0.7038482427597046,29065,68809129,40258,-0.7041101455688477,0.0671226978302002,-0.0657353550195694,68809140
31-Mar-2020 07:51:24.781,0.7038626670837402,29065,68809129,40258,-0.7041008472442627,0.06709440052509308,-0.0657108873128891,68809141
31-Mar-2020 07:51:25.781,0.7038624286651611,29065,68809129,40258,-0.7041058540344238,0.06707118451595306,-0.0656815767288208,68809142
31-Mar-2020 07:51:26.781,0.7038518190383911,29065,68809129,40258,-0.7041208744049072,0.06705063581466675,-0.06565554440021515,68809143
31-Mar-2020 07:51:27.781,0.7038570642471313,29065,68809129,40258,-0.7041196823120117,0.06702665984630585,-0.06563495099544525,68809144
31-Mar-2020 07:51:28.781,0.7038707733154297,29065,68809129,40258,-0.7041110992431641,0.06699921190738678,-0.06560853123664856,68809145
31-Mar-2020 07:51:29.781,0.7038697004318237,29065,68809129,40258,-0.704116940498352,0.06697393953800201,-0.06558336317539215,68809146
31-Mar-2020 07:51:30.781,0.7038595676422119,29065,68809129,40258,-0.7041321992874146,0.06694716215133667,-0.0655551552772522,68809147
31-Mar-2020 07:51:31.781,0.70386803150177,29065,68809129,40258,-0.704128623008728,0.06692337989807129,-0.06552986800670624,68809148
31-Mar-2020 07:51:32.781,0.7038817405700684,29065,68809129,40258,-0.7041202783584595,0.06689152121543884,-0.06550337374210358,68809149
31-Mar-2020 07:51:33.781,0.7038787603378296,29065,68809129,40258,-0.7041277885437012,0.06687115132808685,-0.0654766857624054,68809150
31-Mar-2020 07:51:34.781,0.7038681507110596,29065,68809129,40258,-0.7041435241699219,0.06684324145317078,-0.06544972956180573,68809151
31-Mar-2020 07:51:35.781,0.7038806676864624,29065,68809129,40258,-0.7041363716125488,0.0668136328458786,-0.06542380154132843,68809152
31-Mar-2020 07:51:36.781,0.7038928270339966,29065,68809129,40258,-0.7041285037994385,0.06678788363933563,-0.06540156900882721,68809153
31-Mar-2020 07:51:37.781,0.7038871049880981,29065,68809129,40258,-0.7041386365890503,0.06676720082759857,-0.0653776228427887,68809154
31-Mar-2020 07:51:38.781,0.7038794755935669,29065,68809129,40258,-0.7041506767272949,0.06674279272556305,-0.06535448133945465,68809155
31-Mar-2020 07:51:39.781,0.7038910388946533,29065,68809129,40258,-0.7041443586349487,0.06671684980392456,-0.0653247982263565,68809156
31-Mar-2020 07:51:40.781,0.703902006149292,29065,68809129,40258,-0.7041383981704712,0.06669206917285919,-0.06529814004898071,68809157
31-Mar-2020 07:51:41.781,0.7038918733596802,29065,68809129,40258,-0.7041529417037964,0.06666652858257294,-0.06527315080165863,68809158
31-Mar-2020 07:51:42.781,0.7038857936859131,29065,68809129,40258,-0.7041647434234619,0.06663550436496735,-0.06524260342121124,68809159
31-Mar-2020 07:51:43.781,0.7039024829864502,29065,68809161,40258,-0.7041522264480591,0.06661541759967804,-0.06521835923194885,68809160
31-Mar-2020 07:51:44.781,0.7039090394973755,29065,68809161,40258,-0.7041504383087158,0.06658616662025452,-0.06519724428653717,68809161
31-Mar-2020 07:51:45.781,0.7038998603820801,29065,68809161,40258,-0.7041646242141724,0.06656099855899811,-0.06517262756824493,68809162
31-Mar-2020 07:51:46.781,0.7038992643356323,29065,68809161,40258,-0.704169750213623,0.06653635203838348,-0.06514705717563629,68809163
31-Mar-2020 07:51:47.781,0.7039154767990112,29065,68809161,40258,-0.7041585445404053,0.06651052832603455,-0.06511855125427246,68809164
31-Mar-2020 07:51:48.781,0.7039207220077515,29065,68809161,40258,-0.7041581869125366,0.0664844661951065,-0.06509339809417725,68809165
31-Mar-2020 07:51:49.781,0.7039082050323486,29097,68809161,40258,-0.7041753530502319,0.06645961105823517,-0.06506800651550293,68809166
31-Mar-2020 07:51:50.781,0.7039104700088501,29097,68809161,40258,-0.7041780948638916,0.0664348155260086,-0.06503976881504059,68809167
31-Mar-2020 07:51:51.781,0.7039258480072021,29097,68809161,40258,-0.704167366027832,0.06641276180744171,-0.06501267850399017,68809168
31-Mar-2020 07:51:52.781,0.7039265632629395,29097,68809161,40258,-0.7041710615158081,0.06638352572917938,-0.06499314308166504,68809169
31-Mar-2020 07:51:53.781,0.7039166688919067,29097,68809161,40258,-0.7041854858398438,0.06635811924934387,-0.06496921181678772,68809170
31-Mar-2020 07:51:54.781,0.7039209604263306,29097,68809161,40258,-0.7041865587234497,0.0663323849439621,-0.06493869423866272,68809171
31-Mar-2020 07:51:55.781,0.7039361000061035,29097,68809161,40258,-0.7041759490966797,0.0663071721792221,-0.06491425633430481,68809172
31-Mar-2020 07:51:56.781,0.7039358615875244,29097,68809161,40258,-0.7041813135147095,0.06627883017063141,-0.06489017605781555,68809173
31-Mar-2020 07:51:57.781,0.7039251327514648,29097,68809161,40258,-0.7041969299316406,0.06625419855117798,-0.06486226618289948,68809174
31-Mar-2020 07:51:58.781,0.7039316892623901,29097,68809161,40258,-0.7041945457458496,0.06623421609401703,-0.06483384966850281,68809175
31-Mar-2020 07:51:59.781,0.7039481401443481,29097,68809161,40258,-0.7041836977005005,0.06620033085346222,-0.06480957567691803,68809176
31-Mar-2020 07:52:00.781,0.7039440870285034,29097,68809161,40258,-0.7041922807693481,0.06617365777492523,-0.06478574872016907,68809177
31-Mar-2020 07:52:01.781,0.7039370536804199,29097,68809161,40258,-0.7042044401168823,0.06614869832992554,-0.06475859880447388,68809178
31-Mar-2020 07:52:02.781,0.7039457559585571,29097,68809161,40258,-0.704200029373169,0.06612840294837952,-0.06473153829574585,68809179
31-Mar-2020 07:52:03.781,0.7039567232131958,29097,68809161,40258,-0.7041939496994019,0.06610055267810822,-0.06470875442028046,68809180
31-Mar-2020 07:52:04.781,0.7039519548416138,29097,68809161,40258,-0.7042030096054077,0.06607416272163391,-0.0646868348121643,68809181
31-Mar-2020 07:52:05.781,0.7039443254470825,29097,68809161,40258,-0.7042152881622314,0.06605441868305206,-0.0646573156118393,68809182
31-Mar-2020 07:52:06.781,0.703954815864563,29097,68809161,40258,-0.7042094469070435,0.06603288650512695,-0.06463079154491425,68809183
31-Mar-2020 07:52:07.781,0.7039657831192017,29097,68809161,40258,-0.7042031288146973,0.06600156426429749,-0.06460730731487274,68809184
31-Mar-2020 07:52:08.781,0.7039602994918823,29097,68809161,40258,-0.7042132616043091,0.06597767770290375,-0.06458321213722229,68809185
31-Mar-2020 07:52:09.781,0.7039566040039062,29097,68809161,40258,-0.7042224407196045,0.06594938039779663,-0.06455099582672119,68809186
31-Mar-2020 07:52:10.781,0.7039691209793091,29097,68809161,40258,-0.7042151689529419,0.06591950356960297,-0.0645262748003006,68809187
31-Mar-2020 07:52:11.781,0.7039750814437866,29097,68809161,40258,-0.7042131423950195,0.06589742004871368,-0.06450451910495758,68809188
31-Mar-2020 07:52:12.781,0.7039681673049927,29097,68809161,40258,-0.7042251825332642,0.06586985290050507,-0.0644778460264206,68809189
31-Mar-2020 07:52:13.781,0.7039666175842285,29097,68809161,40258,-0.7042322158813477,0.06584428250789642,-0.06444422900676727,68809190
31-Mar-2020 07:52:14.781,0.7039768695831299,29097,68809161,40258,-0.7042257785797119,0.06581985950469971,-0.06442567706108093,68809191
31-Mar-2020 07:52:15.781,0.7039835453033447,29097,68809193,40258,-0.7042233943939209,0.06579580903053284,-0.0644044578075409,68809192
31-Mar-2020 07:52:16.781,0.7039781808853149,29097,68809193,40258,-0.7042336463928223,0.06577134132385254,-0.06437744200229645,68809193
31-Mar-2020 07:52:17.781,0.7039765119552612,29097,68809193,40258,-0.7042397260665894,0.06575001776218414,-0.06435172259807587,68809194
31-Mar-2020 07:52:18.781,0.7039891481399536,29097,68809193,40258,-0.704231858253479,0.06571924686431885,-0.06432707607746124,68809195
31-Mar-2020 07:52:19.781,0.703994870185852,29097,68809193,40258,-0.7042313814163208,0.06569047272205353,-0.06429988145828247,68809196
31-Mar-2020 07:52:20.781,0.7039871215820312,29097,68809193,40258,-0.7042443752288818,0.06566564738750458,-0.06426917016506195,68809197
31-Mar-2020 07:52:21.781,0.7039854526519775,29129,68809193,40258,-0.7042514085769653,0.06563739478588104,-0.06424032151699066,68809198
31-Mar-2020 07:52:22.781,0.7039995193481445,29129,68809193,40258,-0.7042422294616699,0.06560894846916199,-0.06421411037445068,68809199
31-Mar-2020 07:52:23.781,0.7040035724639893,29129,68809193,40258,-0.7042421102523804,0.06558822095394135,-0.06419391930103302,68809200
31-Mar-2020 07:52:24.781,0.7039955854415894,29129,68809193,40258,-0.7042542695999146,0.0655657947063446,-0.06416745483875275,68809201
31-Mar-2020 07:52:25.781,0.7039966583251953,29129,68809193,40258,-0.7042578458786011,0.06553952395915985,-0.0641428530216217,68809202
31-Mar-2020 07:52:26.781,0.7040103673934937,29129,68809193,40258,-0.7042491436004639,0.06550870835781097,-0.06411932408809662,68809203
31-Mar-2020 07:52:27.781,0.7040143013000488,29129,68809193,40258,-0.7042503356933594,0.0654868632555008,-0.0640898197889328,68809204
31-Mar-2020 07:52:28.781,0.7040063142776489,29129,68809193,40258,-0.7042626142501831,0.0654626339673996,-0.06406307220458984,68809205
31-Mar-2020 07:52:29.781,0.7040077447891235,29129,68809193,40258,-0.7042663097381592,0.06543430685997009,-0.06404013931751251,68809206
31-Mar-2020 07:52:30.781,0.704020619392395,29129,68809193,40258,-0.7042578458786011,0.06540833413600922,-0.06401446461677551,68809207
31-Mar-2020 07:52:31.781,0.7040226459503174,29129,68809193,40258,-0.7042602300643921,0.0653839260339737,-0.06398941576480865,68809208
31-Mar-2020 07:52:32.781,0.7040150165557861,29129,68809193,40258,-0.7042731046676636,0.06535632908344269,-0.06396020948886871,68809209
31-Mar-2020 07:52:33.781,0.7040181159973145,29129,68809193,40258,-0.7042750120162964,0.06532803177833557,-0.06393435597419739,68809210
31-Mar-2020 07:52:34.781,0.704033613204956,29129,68809193,40258,-0.7042642831802368,0.06530402600765228,-0.06390976905822754,68809211
31-Mar-2020 07:52:35.781,0.7040311098098755,29129,68809193,40258,-0.7042711973190308,0.0652821958065033,-0.06388238072395325,68809212
31-Mar-2020 07:52:36.781,0.7040214538574219,29129,68809193,40258,-0.7042856216430664,0.06525498628616333,-0.06385838985443115,68809213
31-Mar-2020 07:52:37.781,0.7040287256240845,29129,68809193,40258,-0.7042827606201172,0.0652294009923935,-0.06383311748504639,68809214
31-Mar-2020 07:52:38.781,0.7040414810180664,29129,68809193,40258,-0.7042748928070068,0.0652061253786087,-0.06380684673786163,68809215
31-Mar-2020 07:52:39.781,0.7040398120880127,29129,68809193,40258,-0.7042814493179321,0.06517654657363892,-0.06378069519996643,68809216
31-Mar-2020 07:52:40.781,0.7040309906005859,29129,68809193,40258,-0.7042951583862305,0.06514985859394073,-0.06375683844089508,68809217
31-Mar-2020 07:52:41.781,0.704041600227356,29129,68809193,40258,-0.704289436340332,0.06512399017810822,-0.0637282282114029,68809218
31-Mar-2020 07:52:42.781,0.7040542364120483,29129,68809193,40258,-0.7042819261550903,0.065095454454422,-0.06370173394680023,68809219
31-Mar-2020 07:52:43.781,0.7040469646453857,29129,68809193,40258,-0.7042937278747559,0.06506849825382233,-0.06367945671081543,68809220
31-Mar-2020 07:52:44.781,0.7040426731109619,29129,68809193,40258,-0.7043023109436035,0.06504572927951813,-0.06365226209163666,68809221
31-Mar-2020 07:52:45.781,0.7040543556213379,29129,68809193,40258,-0.7042957544326782,0.06501907110214233,-0.06362216174602509,68809222
31-Mar-2020 07:52:46.781,0.7040623426437378,29129,68809193,40258,-0.7042920589447021,0.0649980902671814,-0.06359797716140747,68809223
31-Mar-2020 07:52:47.781,0.7040550708770752,29129,68809225,40258,-0.7043038606643677,0.0649719387292862,-0.0635746419429779,68809224
31-Mar-2020 07:52:48.781,0.7040534019470215,29129,68809225,40258,-0.7043101787567139,0.06494824588298798,-0.06354652345180511,68809225
31-Mar-2020 07:52:49.781,0.7040631771087646,29129,68809225,40258,-0.7043044567108154,0.06492732465267181,-0.06352554261684418,68809226
31-Mar-2020 07:52:50.781,0.7040691375732422,29129,68809225,40258,-0.7043033838272095,0.06489928066730499,-0.0634986013174057,68809227
31-Mar-2020 07:52:51.781,0.7040607929229736,29129,68809225,40258,-0.704316258430481,0.06487119197845459,-0.06347253918647766,68809228
31-Mar-2020 07:52:52.781,0.7040611505508423,29129,68809225,40258,-0.7043209075927734,0.0648454874753952,-0.063446044921875,68809229
31-Mar-2020 07:52:53.781,0.7040752172470093,29161,68809225,40258,-0.7043118476867676,0.0648171454668045,-0.06342017650604248,68809230
31-Mar-2020 07:52:54.781,0.7040798664093018,29161,68809225,40258,-0.7043119668960571,0.06478871405124664,-0.06339627504348755,68809231
31-Mar-2020 07:52:55.781,0.7040725946426392,29161,68809225,40258,-0.7043237686157227,0.06476351618766785,-0.06337021291255951,68809232
31-Mar-2020 07:52:56.781,0.704074501991272,29161,68809225,40258,-0.7043267488479614,0.06473997235298157,-0.06334041059017181,68809233
31-Mar-2020 07:52:57.781,0.704085111618042,29161,68809225,40258,-0.7043206691741943,0.06471514701843262,-0.06331486999988556,68809234
31-Mar-2020 07:52:58.781,0.7040872573852539,29161,68809225,40258,-0.7043230533599854,0.06468786299228668,-0.06329323351383209,68809235
31-Mar-2020 07:52:59.781,0.7040798664093018,29161,68809225,40258,-0.7043348550796509,0.06466351449489594,-0.06326919794082642,68809236
31-Mar-2020 07:53:00.781,0.7040826082229614,29161,68809225,40258,-0.7043371200561523,0.06464080512523651,-0.06323844194412231,68809237
31-Mar-2020 07:53:01.781,0.7040940523147583,29161,68809225,40258,-0.7043299674987793,0.06461478769779205,-0.0632174164056778,68809238
31-Mar-2020 07:53:02.781,0.7040938138961792,29161,68809225,40258,-0.7043343782424927,0.0645889937877655,-0.0631931871175766,68809239
31-Mar-2020 07:53:03.781,0.7040901184082031,29161,68809225,40258,-0.7043430805206299,0.06456373631954193,-0.06316356360912323,68809240
31-Mar-2020 07:53:04.781,0.7040963172912598,29161,68809225,40258,-0.7043417692184448,0.0645378828048706,-0.06313702464103699,68809241
31-Mar-2020 07:53:05.781,0.7041059732437134,29161,68809225,40258,-0.7043373584747314,0.06450629234313965,-0.06311242282390594,68809242
31-Mar-2020 07:53:06.781,0.7041046619415283,29161,68809225,40258,-0.7043427228927612,0.0644809901714325,-0.0630905032157898,68809243
31-Mar-2020 07:53:07.781,0.7041003704071045,29161,68809225,40258,-0.7043521404266357,0.06445656716823578,-0.06305751204490662,68809244
31-Mar-2020 07:53:08.781,0.7041046619415283,29161,68809225,40258,-0.7043523788452148,0.06443257629871368,-0.06303304433822632,68809245
31-Mar-2020 07:53:09.781,0.704114556312561,29161,68809225,40258,-0.7043478488922119,0.06440025568008423,-0.06300635635852814,68809246
31-Mar-2020 07:53:10.781,0.7041118144989014,29161,68809225,40258,-0.7043545246124268,0.06438055634498596,-0.06298306584358215,68809247
31-Mar-2020 07:53:11.781,0.7041110992431641,29161,68809225,40258,-0.7043604850769043,0.06435370445251465,-0.06295430660247803,68809248
31-Mar-2020 07:53:12.781,0.704115629196167,29161,68809225,40258,-0.7043602466583252,0.06432938575744629,-0.06293164193630219,68809249
31-Mar-2020 07:53:13.781,0.7041232585906982,29161,68809225,40258,-0.7043565511703491,0.06430447101593018,-0.0629081130027771,68809250
31-Mar-2020 07:53:14.781,0.7041221857070923,29161,68809225,40258,-0.7043619155883789,0.06428228318691254,-0.06288410723209381,68809251
31-Mar-2020 07:53:15.781,0.7041198015213013,29161,68809225,40258,-0.7043689489364624,0.06425909698009491,-0.06285615265369415,68809252
31-Mar-2020 07:53:16.781,0.704126238822937,29161,68809225,40258,-0.7043670415878296,0.06423130631446838,-0.06283445656299591,68809253
31-Mar-2020 07:53:17.781,0.7041339874267578,29161,68809225,40258,-0.7043640613555908,0.06420496106147766,-0.06280755996704102,68809254
31-Mar-2020 07:53:18.781,0.7041321992874146,29161,68809225,40258,-0.7043709754943848,0.0641760379076004,-0.06277944147586823,68809255
31-Mar-2020 07:53:19.781,0.7041298151016235,29161,68809257,40258,-0.7043788433074951,0.06414791941642761,-0.06274895370006561,68809256
31-Mar-2020 07:53:20.781,0.704135537147522,29161,68809257,40258,-0.7043776512145996,0.06411942839622498,-0.0627233237028122,68809257
31-Mar-2020 07:53:21.781,0.7041428089141846,29161,68809257,40258,-0.7043745517730713,0.0640963613986969,-0.06269903481006622,68809258
31-Mar-2020 07:53:22.781,0.7041394710540771,29161,68809257,40258,-0.7043826580047607,0.06407250463962555,-0.06267306208610535,68809259
31-Mar-2020 07:53:23.781,0.7041380405426025,29161,68809257,40258,-0.7043887376785278,0.06404681503772736,-0.06264525651931763,68809260
31-Mar-2020 07:53:24.781,0.7041447162628174,29161,68809257,40258,-0.7043858766555786,0.0640217661857605,-0.06262482702732086,68809261
31-Mar-2020 07:53:25.781,0.7041515111923218,29193,68809257,40258,-0.7043834924697876,0.06399759650230408,-0.06260254979133606,68809262
31-Mar-2020 07:53:26.781,0.7041490077972412,29193,68809257,40258,-0.7043904066085815,0.0639754980802536,-0.06257735192775726,68809263
31-Mar-2020 07:53:27.781,0.7041499614715576,29193,68809257,40258,-0.7043941020965576,0.06395062804222107,-0.06255064904689789,68809264
31-Mar-2020 07:53:28.781,0.7041589021682739,29193,68809257,40258,-0.704390287399292,0.06392107903957367,-0.06252244114875793,68809265
31-Mar-2020 07:53:29.781,0.7041634321212769,29193,68809257,40258,-0.7043906450271606,0.06389506161212921,-0.06249377131462097,68809266
31-Mar-2020 07:53:30.781,0.7041590213775635,29193,68809257,40258,-0.7044005393981934,0.06386341154575348,-0.06246478110551834,68809267
31-Mar-2020 07:53:31.781,0.7041585445404053,29193,68809257,40258,-0.7044050693511963,0.06383807957172394,-0.0624426007270813,68809268
31-Mar-2020 07:53:32.781,0.704167366027832,29193,68809257,40258,-0.7044013738632202,0.06381216645240784,-0.0624145045876503,68809269
31-Mar-2020 07:53:33.781,0.7041696310043335,29193,68809257,40258,-0.7044030427932739,0.06379017233848572,-0.06239134818315506,68809270
31-Mar-2020 07:53:34.781,0.7041635513305664,29193,68809257,40258,-0.7044135332107544,0.06376323103904724,-0.06236768513917923,68809271
31-Mar-2020 07:53:35.781,0.7041674852371216,29193,68809257,40258,-0.704413890838623,0.06373901665210724,-0.06234240531921387,68809272
31-Mar-2020 07:53:36.781,0.7041745185852051,29193,68809257,40258,-0.704411506652832,0.06371602416038513,-0.06231597810983658,68809273
31-Mar-2020 07:53:37.781,0.704177737236023,29193,68809257,40258,-0.7044126987457275,0.06369303166866302,-0.06229076534509659,68809274
31-Mar-2020 07:53:38.781,0.7041730880737305,29193,68809257,40258,-0.7044219970703125,0.06366479396820068,-0.06226996332406998,68809275
31-Mar-2020 07:53:39.781,0.7041782140731812,29193,68809257,40258,-0.7044214010238647,0.06363916397094727,-0.06224077194929123,68809276
31-Mar-2020 07:53:40.781,0.7041885852813721,29193,68809257,40258,-0.7044163942337036,0.06360931694507599,-0.06221156567335129,68809277
31-Mar-2020 07:53:41.781,0.7041875123977661,29193,68809257,40258,-0.7044223546981812,0.0635814368724823,-0.062185004353523254,68809278
31-Mar-2020 07:53:42.781,0.7041846513748169,29193,68809257,40258,-0.7044297456741333,0.06355543434619904,-0.06216055899858475,68809279
31-Mar-2020 07:53:43.781,0.7041895389556885,29193,68809257,40258,-0.7044292688369751,0.06353187561035156,-0.06213473528623581,68809280
31-Mar-2020 07:53:44.781,0.7041957378387451,29193,68809257,40258,-0.7044277191162109,0.06350620090961456,-0.062107861042022705,68809281
31-Mar-2020 07:53:45.781,0.7041938304901123,29193,68809257,40258,-0.7044336795806885,0.06348244845867157,-0.062087371945381165,68809282
31-Mar-2020 07:53:46.781,0.7041919231414795,29193,68809257,40258,-0.7044401168823242,0.0634598582983017,-0.0620584562420845,68809283
31-Mar-2020 07:53:47.781,0.7041964530944824,29193,68809257,40258,-0.7044401168823242,0.06343376636505127,-0.0620318204164505,68809284
31-Mar-2020 07:53:48.781,0.7042021751403809,29193,68809257,40258,-0.7044385671615601,0.06340919435024261,-0.06201161444187164,68809285
31-Mar-2020 07:53:49.781,0.7042019367218018,29193,68809257,40258,-0.7044432163238525,0.06338188052177429,-0.06198873370885849,68809286
31-Mar-2020 07:53:50.781,0.7042025327682495,29193,68809257,40258,-0.7044473886489868,0.06335683166980743,-0.061960138380527496,68809287
31-Mar-2020 07:53:51.781,0.7042105197906494,29193,68809289,40258,-0.7044447660446167,0.06332859396934509,-0.06192846596240997,68809288
31-Mar-2020 07:53:52.781,0.7042139768600464,29193,68809289,40258,-0.704445481300354,0.06330275535583496,-0.06190488487482071,68809289
31-Mar-2020 07:53:53.781,0.7042123079299927,29193,68809289,40258,-0.7044515609741211,0.06327725946903229,-0.061879441142082214,68809290
31-Mar-2020 07:53:54.781,0.704211950302124,29193,68809289,40258,-0.7044568061828613,0.06325176358222961,-0.061852991580963135,68809291
31-Mar-2020 07:53:55.781,0.7042173147201538,29193,68809289,40258,-0.7044557332992554,0.06322681903839111,-0.061828240752220154,68809292
31-Mar-2020 07:53:56.781,0.7042213678359985,29193,68809289,40258,-0.7044563293457031,0.0631980299949646,-0.061805300414562225,68809293
31-Mar-2020 07:53:57.781,0.7042213678359985,29225,68809289,40258,-0.7044610977172852,0.06317128241062164,-0.0617794394493103,68809294
31-Mar-2020 07:53:58.781,0.704222559928894,29225,68809289,40258,-0.7044641971588135,0.06314964592456818,-0.0617523267865181,68809295
31-Mar-2020 07:53:59.781,0.7042268514633179,29225,68809289,40258,-0.704464316368103,0.063124880194664,-0.06172844022512436,68809296
31-Mar-2020 07:54:00.781,0.7042297124862671,29225,68809289,40258,-0.7044657468795776,0.06310038268566132,-0.06170256435871124,68809297
31-Mar-2020 07:54:01.781,0.7042298316955566,29225,68809289,40258,-0.7044705152511597,0.06307591497898102,-0.06167256832122803,68809298
31-Mar-2020 07:54:02.781,0.704230546951294,29225,68809289,40258,-0.7044743299484253,0.06304830312728882,-0.06164948642253876,68809299
31-Mar-2020 07:54:03.781,0.7042372226715088,29225,68809289,40258,-0.704472541809082,0.06302054226398468,-0.06162241846323013,68809300
31-Mar-2020 07:54:04.781,0.7042397260665894,29225,68809289,40258,-0.7044745683670044,0.06299152970314026,-0.06159782409667969,68809301
31-Mar-2020 07:54:05.781,0.704240083694458,29225,68809289,40258,-0.7044792175292969,0.06296554207801819,-0.06156892329454422,68809302
31-Mar-2020 07:54:06.781,0.7042429447174072,29225,68809289,40258,-0.7044808864593506,0.06293991208076477,-0.061543576419353485,68809303
31-Mar-2020 07:54:07.781,0.7042449712753296,29225,68809289,40258,-0.7044830322265625,0.06291575729846954,-0.061519868671894073,68809304
31-Mar-2020 07:54:08.781,0.7042480707168579,29225,68809289,40258,-0.7044838666915894,0.06289049983024597,-0.06149861216545105,68809305
31-Mar-2020 07:54:09.781,0.7042473554611206,29225,68809289,40258,-0.70448899269104,0.06286962330341339,-0.06147180497646332,68809306
31-Mar-2020 07:54:10.781,0.7042480707168579,29225,68809289,40258,-0.7044929265975952,0.06284491717815399,-0.0614447295665741,68809307
31-Mar-2020 07:54:11.781,0.7042527198791504,29225,68809289,40258,-0.7044926881790161,0.06281775236129761,-0.06142039597034454,68809308
31-Mar-2020 07:54:12.781,0.704256534576416,29225,68809289,40258,-0.7044938802719116,0.0627916008234024,-0.06139169633388519,68809309
31-Mar-2020 07:54:13.781,0.7042578458786011,29225,68809289,40258,-0.7044976949691772,0.06276257336139679,-0.06136173754930496,68809310
31-Mar-2020 07:54:14.781,0.704261064529419,29225,68809289,40258,-0.7044992446899414,0.06273168325424194,-0.0613405779004097,68809311
31-Mar-2020 07:54:15.781,0.7042665481567383,29225,68809289,40258,-0.7044979333877563,0.06270919740200043,-0.061315715312957764,68809312
31-Mar-2020 07:54:16.781,0.7042690515518188,29225,68809289,40258,-0.7044999599456787,0.06268250942230225,-0.061289653182029724,68809313
31-Mar-2020 07:54:17.781,0.7042659521102905,29225,68809289,40258,-0.7045071125030518,0.06266170740127563,-0.06126474589109421,68809314
31-Mar-2020 07:54:18.781,0.7042661905288696,29225,68809289,40258,-0.704511284828186,0.06263566017150879,-0.06123688817024231,68809315
31-Mar-2020 07:54:19.781,0.7042713165283203,29225,68809289,40258,-0.7045102119445801,0.06261219084262848,-0.06121639162302017,68809316
31-Mar-2020 07:54:20.781,0.70427405834198,29225,68809289,40258,-0.704512357711792,0.06258532404899597,-0.0611879825592041,68809317
31-Mar-2020 07:54:21.781,0.7042752504348755,29225,68809289,40258,-0.7045154571533203,0.06256139278411865,-0.061161912977695465,68809318
31-Mar-2020 07:54:22.781,0.7042768001556396,29225,68809289,40258,-0.7045184373855591,0.06253474950790405,-0.06113503873348236,68809319
31-Mar-2020 07:54:23.781,0.7042838335037231,29225,68809321,40258,-0.7045161724090576,0.06250625848770142,-0.0611099973320961,68809320
31-Mar-2020 07:54:24.781,0.7042832374572754,29225,68809321,40258,-0.7045210599899292,0.06248039752244949,-0.0610867515206337,68809321
31-Mar-2020 07:54:25.781,0.7042840719223022,29225,68809321,40258,-0.7045257091522217,0.06245175004005432,-0.0610538125038147,68809322
31-Mar-2020 07:54:26.781,0.7042868137359619,29225,68809321,40258,-0.7045271396636963,0.0624263733625412,-0.06103050708770752,68809323
31-Mar-2020 07:54:27.781,0.704291582107544,29225,68809321,40258,-0.7045266628265381,0.062403082847595215,-0.061006851494312286,68809324
31-Mar-2020 07:54:28.781,0.7042921781539917,29225,68809321,40258,-0.7045301198959351,0.06237832456827164,-0.060984931886196136,68809325
31-Mar-2020 07:54:29.781,0.7042924165725708,29257,68809321,40258,-0.704534649848938,0.06235071271657944,-0.0609593465924263,68809326
31-Mar-2020 07:54:30.781,0.7042957544326782,29257,68809321,40258,-0.7045358419418335,0.062325283885002136,-0.06093212962150574,68809327
31-Mar-2020 07:54:31.781,0.7043007612228394,29257,68809321,40258,-0.7045347690582275,0.06230279803276062,-0.060905978083610535,68809328
31-Mar-2020 07:54:32.781,0.7043008804321289,29257,68809321,40258,-0.7045395374298096,0.062277860939502716,-0.0608791708946228,68809329
31-Mar-2020 07:54:33.781,0.7043001651763916,29257,68809321,40258,-0.7045444250106812,0.062251344323158264,-0.060856930911540985,68809330
31-Mar-2020 07:54:34.781,0.7043036222457886,29257,68809321,40258,-0.7045451402664185,0.062229618430137634,-0.060827307403087616,68809331
31-Mar-2020 07:54:35.781,0.7043079137802124,29257,68809321,40258,-0.7045462131500244,0.062200434505939484,-0.060799673199653625,68809332
31-Mar-2020 07:54:36.781,0.7043094635009766,29257,68809321,40258,-0.704548716545105,0.06217281520366669,-0.06077536195516586,68809333
31-Mar-2020 07:54:37.781,0.7043097019195557,29257,68809321,40258,-0.7045531272888184,0.062146201729774475,-0.060751281678676605,68809334
31-Mar-2020 07:54:38.781,0.7043156623840332,29257,68809321,40258,-0.704552173614502,0.062117815017700195,-0.06072337180376053,68809335
31-Mar-2020 07:54:39.781,0.7043180465698242,29257,68809321,40258,-0.7045536041259766,0.062094539403915405,-0.06070355325937271,68809336
31-Mar-2020 07:54:40.781,0.7043172121047974,29257,68809321,40258,-0.7045592069625854,0.06206820160150528,-0.060674212872982025,68809337
31-Mar-2020 07:54:41.781,0.7043193578720093,29257,68809321,40258,-0.7045612335205078,0.062046945095062256,-0.060646675527095795,68809338
31-Mar-2020 07:54:42.781,0.7043230533599854,29257,68809321,40258,-0.7045620679855347,0.06202150881290436,-0.0606231689453125,68809339
31-Mar-2020 07:54:43.781,0.7043274641036987,29257,68809321,40258,-0.7045620679855347,0.061993420124053955,-0.06059854477643967,68809340
31-Mar-2020 07:54:44.781,0.7043259143829346,29257,68809321,40258,-0.7045679092407227,0.06196795403957367,-0.060574792325496674,68809341
31-Mar-2020 07:54:45.781,0.7043284177780151,29257,68809321,40258,-0.7045702934265137,0.06194400042295456,-0.06054467707872391,68809342
31-Mar-2020 07:54:46.781,0.7043318748474121,29257,68809321,40258,-0.7045714855194092,0.061915114521980286,-0.06052082031965256,68809343
31-Mar-2020 07:54:47.781,0.7043361663818359,29257,68809321,40258,-0.7045717239379883,0.061886146664619446,-0.06049708276987076,68809344
31-Mar-2020 07:54:48.781,0.7043359279632568,29257,68809321,40258,-0.7045764923095703,0.06186198443174362,-0.0604666993021965,68809345
31-Mar-2020 07:54:49.781,0.7043381929397583,29257,68809321,40258,-0.7045789957046509,0.061837099492549896,-0.06043793261051178,68809346
31-Mar-2020 07:54:50.781,0.7043415307998657,29257,68809321,40258,-0.7045798301696777,0.061811693012714386,-0.060414671897888184,68809347
31-Mar-2020 07:54:51.781,0.7043441534042358,29257,68809321,40258,-0.7045814990997314,0.061785563826560974,-0.060392752289772034,68809348
31-Mar-2020 07:54:52.781,0.7043451070785522,29257,68809321,40258,-0.7045855522155762,0.061758458614349365,-0.06036398559808731,68809349
31-Mar-2020 07:54:53.781,0.7043447494506836,29257,68809321,40258,-0.7045897245407104,0.061738014221191406,-0.060341499745845795,68809350
31-Mar-2020 07:54:54.781,0.7043499946594238,29257,68809321,40258,-0.704588770866394,0.06171098351478577,-0.06031391769647598,68809351
31-Mar-2020 07:54:55.781,0.7043509483337402,29257,68809353,41562,-0.7045916318893433,0.06168636679649353,-0.060293830931186676,68809352
31-Mar-2020 07:54:56.781,0.7043520212173462,29257,68809353,41562,-0.7045954465866089,0.06166117638349533,-0.060263730585575104,68809353
31-Mar-2020 07:54:57.781,0.7043547630310059,29257,68809353,41562,-0.7045977115631104,0.0616353303194046,-0.06023336946964264,68809354
31-Mar-2020 07:54:58.781,0.7043601274490356,29257,68809353,41562,-0.7045964002609253,0.06160717457532883,-0.060213834047317505,68809355
31-Mar-2020 07:54:59.781,0.7043633460998535,29257,68809353,41562,-0.7045978307723999,0.06157898157835007,-0.06018703430891037,68809356
31-Mar-2020 07:55:00.781,0.7043619155883789,29257,68809353,41562,-0.7046037912368774,0.06155750900506973,-0.06015960872173309,68809357
31-Mar-2020 07:55:01.781,0.7043648958206177,29289,68809353,41562,-0.7046054601669312,0.061528466641902924,-0.060133934020996094,68809358
31-Mar-2020 07:55:02.781,0.7043709754943848,29289,68809353,41562,-0.7046036720275879,0.061503589153289795,-0.060110241174697876,68809359
31-Mar-2020 07:55:03.781,0.7043713331222534,29289,68809353,41562,-0.7046079635620117,0.06147743761539459,-0.060082606971263885,68809360
31-Mar-2020 07:55:04.781,0.704369068145752,29289,68809353,41562,-0.7046140432357788,0.0614510178565979,-0.06005898863077164,68809361
31-Mar-2020 07:55:05.781,0.7043721675872803,29289,68809353,41562,-0.7046154737472534,0.06142769753932953,-0.06003165990114212,68809362
31-Mar-2020 07:55:06.781,0.7043755054473877,29289,68809353,41562,-0.7046158313751221,0.06140401214361191,-0.060012057423591614,68809363
31-Mar-2020 07:55:07.781,0.7043763399124146,29289,68809353,41562,-0.7046195268630981,0.06137792766094208,-0.059987135231494904,68809364
31-Mar-2020 07:55:08.781,0.7043778896331787,29289,68809353,41562,-0.7046228647232056,0.061351485550403595,-0.059955328702926636,68809365
31-Mar-2020 07:55:09.781,0.7043808698654175,29289,68809353,41562,-0.7046244144439697,0.06132432073354721,-0.05993173271417618,68809366
31-Mar-2020 07:55:10.781,0.7043877840042114,29289,68809353,41562,-0.7046221494674683,0.06129629164934158,-0.05990513414144516,68809367
31-Mar-2020 07:55:11.781,0.7043888568878174,29289,68809353,41562,-0.7046258449554443,0.06126940995454788,-0.05987925827503204,68809368
31-Mar-2020 07:55:12.781,0.7043861150741577,29289,68809353,41562,-0.7046324014663696,0.06124873459339142,-0.059852235019207,68809369
31-Mar-2020 07:55:13.781,0.7043931484222412,29289,68809353,41562,-0.7046300172805786,0.06122065335512161,-0.05982605367898941,68809370
31-Mar-2020 07:55:14.781,0.7043983936309814,29289,68809353,41562,-0.7046290636062622,0.06119599938392639,-0.0598042830824852,68809371
31-Mar-2020 07:55:15.782,0.7043963670730591,29289,68809353,41562,-0.7046356201171875,0.06117161363363266,-0.05977702885866165,68809372
31-Mar-2020 07:55:16.782,0.7043951749801636,29289,68809353,41562,-0.7046412229537964,0.061143659055233,-0.05975092947483063,68809373
31-Mar-2020 07:55:17.782,0.7044001817703247,29289,68809353,41562,-0.7046401500701904,0.06112159788608551,-0.05972633510828018,68809374
31-Mar-2020 07:55:18.782,0.704404354095459,29289,68809353,41562,-0.70464026927948,0.06109406799077988,-0.059702493250370026,68809375
31-Mar-2020 07:55:19.782,0.7044018507003784,29289,68809353,41562,-0.7046473026275635,0.06106952577829361,-0.05967666953802109,68809376
31-Mar-2020 07:55:20.782,0.7044023275375366,29289,68809353,41562,-0.7046512365341187,0.061043620109558105,-0.05965028703212738,68809377
31-Mar-2020 07:55:21.782,0.7044113874435425,29289,68809353,41562,-0.7046471834182739,0.0610135942697525,-0.05962446331977844,68809378
31-Mar-2020 07:55:22.782,0.7044156789779663,29289,68809353,41562,-0.7046470642089844,0.06098654121160507,-0.059597671031951904,68809379
31-Mar-2020 07:55:23.782,0.7044132947921753,29289,68809353,41562,-0.7046539783477783,0.06096331775188446,-0.059568002820014954,68809380
31-Mar-2020 07:55:24.782,0.7044140100479126,29289,68809353,41562,-0.7046576738357544,0.060937926173210144,-0.05954129993915558,68809381
31-Mar-2020 07:55:25.782,0.704422116279602,29289,68809353,41562,-0.7046539783477783,0.06091108173131943,-0.05951763689517975,68809382
31-Mar-2020 07:55:26.782,0.7044239044189453,29289,68809353,41562,-0.7046558856964111,0.060890719294548035,-0.05949351191520691,68809383
31-Mar-2020 07:55:27.782,0.7044194936752319,29289,68809385,41569,-0.7046654224395752,0.06086253374814987,-0.05946335196495056,68809384
31-Mar-2020 07:55:28.782,0.704419732093811,29289,68809385,41569,-0.7046688795089722,0.06083841621875763,-0.05944443494081497,68809385
31-Mar-2020 07:55:29.782,0.704429030418396,29289,68809385,41569,-0.7046641111373901,0.06081238389015198,-0.05941595882177353,68809386
31-Mar-2020 07:55:30.782,0.704430341720581,29289,68809385,41569,-0.7046672105789185,0.060784101486206055,-0.059395886957645416,68809387
31-Mar-2020 07:55:31.782,0.7044261693954468,29289,68809385,41569,-0.7046759128570557,0.060759223997592926,-0.059367723762989044,68809388
31-Mar-2020 07:55:32.782,0.7044309377670288,29289,68809385,41569,-0.704675555229187,0.06073307245969772,-0.05933850258588791,68809389
31-Mar-2020 07:55:33.782,0.7044425010681152,29321,68809385,41569,-0.7046694755554199,0.060700640082359314,-0.05930749326944351,68809390
31-Mar-2020 07:55:34.782,0.7044409513473511,29321,68809385,41569,-0.7046748399734497,0.06067546457052231,-0.05928611755371094,68809391
31-Mar-2020 07:55:35.782,0.7044379711151123,29321,68809385,41569,-0.7046828269958496,0.060649625957012177,-0.05925746262073517,68809392
31-Mar-2020 07:55:36.782,0.7044432163238525,29321,68809385,41569,-0.7046812772750854,0.06063128262758255,-0.05923330783843994,68809393
31-Mar-2020 07:55:37.782,0.7044507265090942,29321,68809385,41569,-0.7046775817871094,0.0606045126914978,-0.05921350419521332,68809394
31-Mar-2020 07:55:38.782,0.7044460773468018,29321,68809385,41569,-0.7046866416931152,0.06057794392108917,-0.05918882042169571,68809395
31-Mar-2020 07:55:39.782,0.7044421434402466,29321,68809385,41569,-0.7046941518783569,0.06056047976016998,-0.05915980786085129,68809396
31-Mar-2020 07:55:40.782,0.7044496536254883,29321,68809385,41569,-0.7046917676925659,0.06053227186203003,-0.059129372239112854,68809397
31-Mar-2020 07:55:41.782,0.7044582366943359,29321,68809385,41569,-0.7046877145767212,0.060501471161842346,-0.05910953879356384,68809398
31-Mar-2020 07:55:42.782,0.7044535875320435,29321,68809385,41569,-0.704696774482727,0.06047359108924866,-0.05908501148223877,68809399
31-Mar-2020 07:55:43.782,0.7044529914855957,29321,68809385,41569,-0.7047020196914673,0.06044799089431763,-0.05905603617429733,68809400
31-Mar-2020 07:55:44.782,0.7044616937637329,29321,68809385,41569,-0.7046976089477539,0.06042206287384033,-0.05902934819459915,68809401
31-Mar-2020 07:55:45.782,0.7044683694839478,29321,68809385,41569,-0.7046953439712524,0.06039292365312576,-0.05900737643241882,68809402
31-Mar-2020 07:55:46.782,0.7044622898101807,29321,68809385,41569,-0.7047052383422852,0.06037250906229019,-0.058981843292713165,68809403
31-Mar-2020 07:55:47.782,0.7044632434844971,29321,68809385,41569,-0.7047089338302612,0.06034964323043823,-0.05895153433084488,68809404
31-Mar-2020 07:55:48.782,0.7044706344604492,29321,68809385,41569,-0.7047053575515747,0.06032580882310867,-0.05892924219369888,68809405
31-Mar-2020 07:55:49.782,0.7044730186462402,29321,68809385,41569,-0.7047077417373657,0.06029423326253891,-0.058907411992549896,68809406
31-Mar-2020 07:55:50.782,0.7044702768325806,29321,68809385,41569,-0.7047154903411865,0.060266003012657166,-0.058876439929008484,68809407
31-Mar-2020 07:55:51.782,0.7044713497161865,29321,68809385,41569,-0.7047184705734253,0.06024491786956787,-0.05884787440299988,68809408
31-Mar-2020 07:55:52.782,0.7044816017150879,29321,68809385,41569,-0.7047123908996582,0.06021735817193985,-0.05882631242275238,68809409
31-Mar-2020 07:55:53.782,0.7044837474822998,29321,68809385,41569,-0.7047148942947388,0.060190215706825256,-0.05880028009414673,68809410
31-Mar-2020 07:55:54.782,0.7044775485992432,29321,68809385,41569,-0.7047243118286133,0.0601702556014061,-0.05877760797739029,68809411
31-Mar-2020 07:55:55.782,0.7044821977615356,29321,68809385,41569,-0.7047241926193237,0.06014421582221985,-0.05874796211719513,68809412
31-Mar-2020 07:55:56.782,0.704491376876831,29321,68809385,41569,-0.7047191858291626,0.06011861562728882,-0.05872642248868942,68809413
31-Mar-2020 07:55:57.782,0.7044897079467773,29321,68809385,41569,-0.7047253847122192,0.06009379029273987,-0.05869998782873154,68809414
31-Mar-2020 07:55:58.782,0.7044858932495117,29321,68809385,41569,-0.704734206199646,0.06006412208080292,-0.05866993963718414,68809415
31-Mar-2020 07:55:59.782,0.7044904232025146,29321,68809417,41562,-0.7047336101531982,0.06004343181848526,-0.05864328145980835,68809416
31-Mar-2020 07:56:00.782,0.7044987678527832,29321,68809417,41562,-0.7047299146652222,0.06001175194978714,-0.05862186849117279,68809417
31-Mar-2020 07:56:01.782,0.7044976949691772,29321,68809417,41562,-0.7047349214553833,0.059985049068927765,-0.058598995208740234,68809418
31-Mar-2020 07:56:02.782,0.7044947147369385,29321,68809417,41562,-0.7047425508499146,0.0599641427397728,-0.05856452137231827,68809419
31-Mar-2020 07:56:03.782,0.7045011520385742,29321,68809417,41562,-0.7047405242919922,0.059938959777355194,-0.05853956937789917,68809420
31-Mar-2020 07:56:04.782,0.7045083045959473,29321,68809417,41562,-0.7047371864318848,0.059913069009780884,-0.058519698679447174,68809421
31-Mar-2020 07:56:05.782,0.7045053243637085,29353,68809417,41562,-0.7047442197799683,0.059889450669288635,-0.0584922730922699,68809422
31-Mar-2020 07:56:06.782,0.704503059387207,29353,68809417,41562,-0.7047505378723145,0.059866078197956085,-0.05846564471721649,68809423
31-Mar-2020 07:56:07.782,0.7045109272003174,29353,68809417,41562,-0.7047470808029175,0.05983888357877731,-0.058442622423172,68809424
31-Mar-2020 07:56:08.782,0.7045180797576904,29353,68809417,41562,-0.7047441005706787,0.05981384217739105,-0.058418817818164825,68809425
31-Mar-2020 07:56:09.782,0.704513669013977,29353,68809417,41562,-0.7047529220581055,0.05978589504957199,-0.058392688632011414,68809426
31-Mar-2020 07:56:10.782,0.7045090198516846,29353,68809417,41562,-0.7047622203826904,0.059761010110378265,-0.058363139629364014,68809427
31-Mar-2020 07:56:11.782,0.704519510269165,29353,68809417,41562,-0.7047566175460815,0.05973207950592041,-0.05833571404218674,68809428
31-Mar-2020 07:56:12.782,0.7045257091522217,29353,68809417,41562,-0.7047550678253174,0.05970321595668793,-0.05830753594636917,68809429
31-Mar-2020 07:56:13.782,0.7045201063156128,29353,68809417,41562,-0.704764723777771,0.05967860668897629,-0.05828406661748886,68809430
31-Mar-2020 07:56:14.782,0.7045209407806396,29353,68809417,41562,-0.7047684192657471,0.059657178819179535,-0.05825194716453552,68809431
31-Mar-2020 07:56:15.782,0.7045317888259888,29353,68809417,41562,-0.7047616243362427,0.05962985008955002,-0.05823215842247009,68809432
31-Mar-2020 07:56:16.782,0.7045361995697021,29353,68809417,41562,-0.7047611474990845,0.05960497260093689,-0.058205634355545044,68809433
31-Mar-2020 07:56:17.782,0.7045276165008545,29353,68809417,41562,-0.7047736644744873,0.059582218527793884,-0.05818318575620651,68809434
31-Mar-2020 07:56:18.782,0.7045300006866455,29353,68809417,41562,-0.7047756910324097,0.0595574751496315,-0.05815628170967102,68809435
31-Mar-2020 07:56:19.782,0.7045403718948364,29353,68809417,41562,-0.7047697305679321,0.05952712148427963,-0.058132022619247437,68809436
31-Mar-2020 07:56:20.782,0.704541802406311,29353,68809417,41562,-0.7047722339630127,0.05950387567281723,-0.058108292520046234,68809437
31-Mar-2020 07:56:21.782,0.7045339345932007,29353,68809417,41562,-0.7047851085662842,0.05947446823120117,-0.05807856470346451,68809438
31-Mar-2020 07:56:22.782,0.7045383453369141,29353,68809417,41562,-0.7047851085662842,0.059450335800647736,-0.058052755892276764,68809439
31-Mar-2020 07:56:23.782,0.7045501470565796,29353,68809417,41562,-0.7047775983810425,0.05942054092884064,-0.05802854895591736,68809440
31-Mar-2020 07:56:24.782,0.7045507431030273,29353,68809417,41562,-0.7047815322875977,0.05939347296953201,-0.05800102651119232,68809441
31-Mar-2020 07:56:25.782,0.7045435905456543,29353,68809417,41562,-0.7047922611236572,0.05937302112579346,-0.05797713249921799,68809442
31-Mar-2020 07:56:26.782,0.7045509815216064,29353,68809417,41562,-0.7047896385192871,0.05934944748878479,-0.05794496834278107,68809443
31-Mar-2020 07:56:27.782,0.7045609951019287,29353,68809417,41562,-0.7047833204269409,0.059321872889995575,-0.05792353302240372,68809444
31-Mar-2020 07:56:28.782,0.7045583724975586,29353,68809417,41562,-0.7047908306121826,0.059297457337379456,-0.057894691824913025,68809445
31-Mar-2020 07:56:29.782,0.7045503854751587,29353,68809417,41562,-0.7048027515411377,0.05927111208438873,-0.057869382202625275,68809446
31-Mar-2020 07:56:30.782,0.7045583724975586,29353,68809417,41562,-0.7047991752624512,0.059246137738227844,-0.05784057080745697,68809447
31-Mar-2020 07:56:31.782,0.7045692205429077,29353,68809449,41569,-0.7047924995422363,0.05921752005815506,-0.05781816691160202,68809448
31-Mar-2020 07:56:32.782,0.7045625448226929,29353,68809449,41569,-0.7048032283782959,0.059194453060626984,-0.05779679864645004,68809449
31-Mar-2020 07:56:33.782,0.7045589685440063,29353,68809449,41569,-0.7048112154006958,0.05916967988014221,-0.057770512998104095,68809450
31-Mar-2020 07:56:34.782,0.7045701742172241,29353,68809449,41569,-0.7048041820526123,0.059145741164684296,-0.05774407833814621,68809451
31-Mar-2020 07:56:35.782,0.7045782804489136,29353,68809449,41569,-0.7048007249832153,0.05911441147327423,-0.057718731462955475,68809452
31-Mar-2020 07:56:36.782,0.7045696973800659,29353,68809449,41569,-0.7048130035400391,0.05909174680709839,-0.05769538879394531,68809453
31-Mar-2020 07:56:37.782,0.7045685052871704,29385,68809449,41569,-0.7048189640045166,0.059066273272037506,-0.05766443908214569,68809454
31-Mar-2020 07:56:38.782,0.704581618309021,29385,68809449,41569,-0.7048096656799316,0.05904168635606766,-0.057640440762043,68809455
31-Mar-2020 07:56:39.782,0.7045872211456299,29385,68809449,41569,-0.7048083543777466,0.05901367962360382,-0.05761897563934326,68809456
31-Mar-2020 07:56:40.782,0.7045782804489136,29385,68809449,41569,-0.7048217058181763,0.05898565798997879,-0.05759293586015701,68809457
31-Mar-2020 07:56:41.782,0.7045769691467285,29385,68809449,41569,-0.7048273086547852,0.05896337330341339,-0.05756284296512604,68809458
31-Mar-2020 07:56:42.782,0.704590916633606,29385,68809449,41569,-0.7048178911209106,0.05893687158823013,-0.05753346532583237,68809459
31-Mar-2020 07:56:43.782,0.704593300819397,29385,68809449,41569,-0.7048200368881226,0.05890778452157974,-0.057510845363140106,68809460
31-Mar-2020 07:56:44.782,0.7045836448669434,29385,68809449,41569,-0.7048335075378418,0.05888693779706955,-0.057485826313495636,68809461
31-Mar-2020 07:56:45.782,0.7045859098434448,29385,68809449,41569,-0.7048351764678955,0.058863505721092224,-0.057459793984889984,68809462
31-Mar-2020 07:56:46.782,0.7046006917953491,29385,68809449,41569,-0.7048250436782837,0.05883702635765076,-0.05743306130170822,68809463
31-Mar-2020 07:56:47.782,0.7046012878417969,29385,68809449,41569,-0.7048282623291016,0.05880821496248245,-0.05741240084171295,68809464
31-Mar-2020 07:56:48.782,0.7045928239822388,29385,68809449,41569,-0.704841136932373,0.05878445506095886,-0.05738092213869095,68809465
31-Mar-2020 07:56:49.782,0.7045971155166626,29385,68809449,41569,-0.7048410177230835,0.058760061860084534,-0.057359009981155396,68809466
31-Mar-2020 07:56:50.782,0.7046126127243042,29385,68809449,41569,-0.7048302888870239,0.058731094002723694,-0.05733010917901993,68809467
31-Mar-2020 07:56:51.782,0.7046103477478027,29385,68809449,41569,-0.7048370838165283,0.05870272219181061,-0.05730357766151428,68809468
31-Mar-2020 07:56:52.782,0.7046011686325073,29385,68809449,41569,-0.704850435256958,0.05867810547351837,-0.05727560073137283,68809469
31-Mar-2020 07:56:53.782,0.7046070098876953,29385,68809449,41569,-0.7048479318618774,0.05865545570850372,-0.057254210114479065,68809470
31-Mar-2020 07:56:54.782,0.7046180963516235,29385,68809449,41569,-0.704841136932373,0.058628007769584656,-0.057231172919273376,68809471
31-Mar-2020 07:56:55.782,0.7046148777008057,29385,68809449,41569,-0.7048485279083252,0.05860065668821335,-0.0572076216340065,68809472
31-Mar-2020 07:56:56.782,0.7046067714691162,29385,68809449,41569,-0.7048605680465698,0.058580778539180756,-0.057178936898708344,68809473
31-Mar-2020 07:56:57.782,0.7046170234680176,29385,68809449,41569,-0.7048546075820923,0.05855865031480789,-0.057150423526763916,68809474
31-Mar-2020 07:56:58.782,0.7046266794204712,29385,68809449,41569,-0.7048492431640625,0.058527760207653046,-0.05713058263063431,68809475
31-Mar-2020 07:56:59.782,0.7046204805374146,29385,68809449,41569,-0.7048602104187012,0.058497242629528046,-0.05709946155548096,68809476
31-Mar-2020 07:57:00.782,0.7046151161193848,29385,68809449,41569,-0.7048698663711548,0.05847637355327606,-0.057071223855018616,68809477
31-Mar-2020 07:57:01.782,0.7046283483505249,29385,68809449,41569,-0.7048611640930176,0.05844656378030777,-0.057045675814151764,68809478
31-Mar-2020 07:57:02.782,0.7046390771865845,29385,68809449,41569,-0.7048542499542236,0.05841679871082306,-0.0570254772901535,68809479
31-Mar-2020 07:57:03.782,0.704630970954895,29385,68809481,41562,-0.704866886138916,0.05839255452156067,-0.056995175778865814,68809480
31-Mar-2020 07:57:04.782,0.7046281099319458,29385,68809481,41562,-0.7048736810684204,0.05836852639913559,-0.05696994811296463,68809481
31-Mar-2020 07:57:05.782,0.7046387195587158,29385,68809481,41562,-0.7048671245574951,0.05834586173295975,-0.056944362819194794,68809482
31-Mar-2020 07:57:06.782,0.7046443223953247,29385,68809481,41562,-0.7048656940460205,0.05831959843635559,-0.05692277103662491,68809483
31-Mar-2020 07:57:07.782,0.7046360969543457,29385,68809481,41562,-0.7048777341842651,0.058297716081142426,-0.05689550191164017,68809484
31-Mar-2020 07:57:08.782,0.7046329975128174,29385,68809481,41562,-0.7048850059509277,0.058270685374736786,-0.05687025934457779,68809485
31-Mar-2020 07:57:09.782,0.704646110534668,29417,68809481,41562,-0.704876184463501,0.058245040476322174,-0.05684409290552139,68809486
31-Mar-2020 07:57:10.782,0.7046507596969604,29417,68809481,41562,-0.7048760652542114,0.0582156628370285,-0.05681883543729782,68809487
31-Mar-2020 07:57:11.782,0.7046416997909546,29417,68809481,41562,-0.7048890590667725,0.05819414556026459,-0.05679233372211456,68809488
31-Mar-2020 07:57:12.782,0.7046436071395874,29417,68809481,41562,-0.7048918008804321,0.058166906237602234,-0.0567629337310791,68809489
31-Mar-2020 07:57:13.782,0.7046589851379395,29417,68809481,41562,-0.7048804759979248,0.05813971161842346,-0.056740909814834595,68809490
31-Mar-2020 07:57:14.782,0.7046606540679932,29417,68809481,41562,-0.7048826217651367,0.058114029467105865,-0.05671706795692444,68809491
31-Mar-2020 07:57:15.782,0.7046492099761963,29417,68809481,41562,-0.7048983573913574,0.0580887570977211,-0.0566890612244606,68809492
31-Mar-2020 07:57:16.782,0.704654335975647,29417,68809481,41562,-0.7048978805541992,0.05806291103363037,-0.05665982514619827,68809493
31-Mar-2020 07:57:17.782,0.704668402671814,29417,68809481,41562,-0.7048875093460083,0.05803839862346649,-0.05663927644491196,68809494
31-Mar-2020 07:57:18.782,0.7046666145324707,29417,68809481,41562,-0.7048933506011963,0.058010511100292206,-0.05661606043577194,68809495
31-Mar-2020 07:57:19.782,0.704656720161438,29417,68809481,41562,-0.7049077749252319,0.057986825704574585,-0.05658542364835739,68809496
31-Mar-2020 07:57:20.782,0.70466148853302,29417,68809481,41562,-0.704906702041626,0.05796331912279129,-0.05656319111585617,68809497
31-Mar-2020 07:57:21.782,0.7046753168106079,29417,68809481,41562,-0.7048975229263306,0.057934775948524475,-0.05653996020555496,68809498
31-Mar-2020 07:57:22.782,0.7046728134155273,29417,68809481,41562,-0.7049038410186768,0.05790837109088898,-0.05651342123746872,68809499
31-Mar-2020 07:57:23.782,0.7046639919281006,29417,68809481,41562,-0.7049165964126587,0.05788786709308624,-0.05648655444383621,68809500
31-Mar-2020 07:57:24.782,0.7046723365783691,29417,68809481,41562,-0.7049121856689453,0.057862184941768646,-0.05646244436502457,68809501
31-Mar-2020 07:57:25.782,0.704687237739563,29417,68809481,41562,-0.7049022912979126,0.057829275727272034,-0.056436486542224884,68809502
31-Mar-2020 07:57:26.782,0.7046823501586914,29417,68809481,41562,-0.7049107551574707,0.05780423432588577,-0.056411102414131165,68809503
31-Mar-2020 07:57:27.782,0.7046741247177124,29417,68809481,41562,-0.7049233913421631,0.057782381772994995,-0.05638205260038376,68809504
31-Mar-2020 07:57:28.782,0.704683780670166,29417,68809481,41562,-0.7049181461334229,0.05775352567434311,-0.05635666847229004,68809505
31-Mar-2020 07:57:29.782,0.704693078994751,29417,68809481,41562,-0.7049126625061035,0.05772992968559265,-0.0563347190618515,68809506
31-Mar-2020 07:57:30.782,0.7046874761581421,29417,68809481,41562,-0.7049225568771362,0.057702235877513885,-0.05630240589380264,68809507
31-Mar-2020 07:57:31.782,0.7046796083450317,29417,68809481,41562,-0.7049353122711182,0.057675205171108246,-0.05627480894327164,68809508
31-Mar-2020 07:57:32.782,0.7046910524368286,29417,68809481,41562,-0.7049276828765869,0.057650379836559296,-0.056255340576171875,68809509
31-Mar-2020 07:57:33.782,0.7047021389007568,29417,68809481,41562,-0.7049206495285034,0.057623490691185,-0.056227751076221466,68809510
31-Mar-2020 07:57:34.782,0.7046939134597778,29417,68809481,41562,-0.7049328088760376,0.05760156363248825,-0.05620267987251282,68809511
31-Mar-2020 07:57:35.782,0.7046887874603271,29417,68809513,41576,-0.7049421072006226,0.05757514387369156,-0.05617878586053848,68809512
31-Mar-2020 07:57:36.782,0.704703688621521,29417,68809513,41576,-0.704931378364563,0.05754975229501724,-0.05615054816007614,68809513
31-Mar-2020 07:57:37.782,0.7047110795974731,29417,68809513,41576,-0.7049282789230347,0.05752324312925339,-0.056122586131095886,68809514
31-Mar-2020 07:57:38.782,0.7046999931335449,29417,68809513,41576,-0.7049437761306763,0.05749552696943283,-0.05609608441591263,68809515
31-Mar-2020 07:57:39.782,0.7046974897384644,29417,68809513,41576,-0.7049503326416016,0.05747084319591522,-0.05607227981090546,68809516
31-Mar-2020 07:57:40.782,0.7047132253646851,29417,68809513,41576,-0.7049390077590942,0.05744437128305435,-0.05604466050863266,68809517
31-Mar-2020 07:57:41.782,0.7047189474105835,29449,68809513,41576,-0.7049371004104614,0.057417429983615875,-0.05602097511291504,68809518
31-Mar-2020 07:57:42.782,0.7047069072723389,29449,68809513,41576,-0.7049537897109985,0.057389259338378906,-0.055994391441345215,68809519
31-Mar-2020 07:57:43.782,0.7047076225280762,29449,68809513,41576,-0.7049568891525269,0.0573660209774971,-0.05597056448459625,68809520
31-Mar-2020 07:57:44.782,0.7047228813171387,29449,68809513,41576,-0.7049456834793091,0.0573415607213974,-0.055944398045539856,68809521
31-Mar-2020 07:57:45.782,0.7047246694564819,29449,68809513,41576,-0.7049480676651001,0.05731578916311264,-0.05591814965009689,68809522
31-Mar-2020 07:57:46.782,0.7047128677368164,29449,68809513,41576,-0.7049636840820312,0.057291969656944275,-0.055893778800964355,68809523
31-Mar-2020 07:57:47.782,0.704715371131897,29449,68809513,41576,-0.7049649953842163,0.057269006967544556,-0.05586766451597214,68809524
31-Mar-2020 07:57:48.782,0.704731822013855,29449,68809513,41576,-0.7049531936645508,0.057242251932621,-0.05583752691745758,68809525
31-Mar-2020 07:57:49.782,0.7047303915023804,29449,68809513,41576,-0.7049580812454224,0.05721545219421387,-0.05582088977098465,68809526
31-Mar-2020 07:57:50.782,0.704720139503479,29449,68809513,41576,-0.7049731016159058,0.057190701365470886,-0.05578900873661041,68809527
31-Mar-2020 07:57:51.782,0.7047264575958252,29449,68809513,41576,-0.7049708366394043,0.05716290324926376,-0.05576424300670624,68809528
31-Mar-2020 07:57:52.782,0.7047431468963623,29449,68809513,41576,-0.7049585580825806,0.0571347177028656,-0.05574021488428116,68809529
31-Mar-2020 07:57:53.782,0.7047382593154907,29449,68809513,41576,-0.7049674987792969,0.05710698664188385,-0.055714093148708344,68809530
31-Mar-2020 07:57:54.782,0.7047284841537476,29449,68809513,41576,-0.7049810886383057,0.05708475410938263,-0.05568525195121765,68809531
31-Mar-2020 07:57:55.782,0.7047353982925415,29449,68809513,41576,-0.7049778699874878,0.05706149339675903,-0.05566427856683731,68809532
31-Mar-2020 07:57:56.782,0.704749584197998,29449,68809513,41576,-0.7049676179885864,0.057036302983760834,-0.05564088374376297,68809533
31-Mar-2020 07:57:57.782,0.7047443389892578,29449,68809513,41576,-0.7049769163131714,0.05701083689928055,-0.055615171790122986,68809534
31-Mar-2020 07:57:58.782,0.7047328948974609,29449,68809513,41576,-0.7049926519393921,0.05698442459106445,-0.05558934807777405,68809535
31-Mar-2020 07:57:59.782,0.7047456502914429,29449,68809513,41576,-0.7049840688705444,0.05695972591638565,-0.055560968816280365,68809536
31-Mar-2020 07:58:00.782,0.7047584056854248,29449,68809513,41576,-0.7049756050109863,0.05693316459655762,-0.05553623288869858,68809537
31-Mar-2020 07:58:01.782,0.7047475576400757,29449,68809513,41576,-0.7049902677536011,0.05690866708755493,-0.055511780083179474,68809538
31-Mar-2020 07:58:02.782,0.7047421932220459,29449,68809513,41576,-0.7050002813339233,0.05688301473855972,-0.055480651557445526,68809539
31-Mar-2020 07:58:03.782,0.704758882522583,29449,68809513,41576,-0.7049875259399414,0.0568566769361496,-0.055452413856983185,68809540
31-Mar-2020 07:58:04.782,0.7047672271728516,29449,68809513,41576,-0.7049834728240967,0.056826986372470856,-0.055429600179195404,68809541
31-Mar-2020 07:58:05.782,0.7047570943832397,29449,68809513,41576,-0.7049976587295532,0.05679740011692047,-0.05540717393159866,68809542
31-Mar-2020 07:58:06.782,0.704754114151001,29449,68809513,41576,-0.7050045728683472,0.05677884817123413,-0.05537913739681244,68809543
31-Mar-2020 07:58:07.782,0.7047699689865112,29449,68809545,41569,-0.7049930095672607,0.05675168335437775,-0.05535254627466202,68809544
31-Mar-2020 07:58:08.782,0.7047741413116455,29449,68809545,41569,-0.7049928903579712,0.05672129988670349,-0.05532956123352051,68809545
31-Mar-2020 07:58:09.782,0.7047622203826904,29449,68809545,41569,-0.7050089836120605,0.05669892579317093,-0.055301301181316376,68809546
31-Mar-2020 07:58:10.782,0.7047621011734009,29449,68809545,41569,-0.7050130367279053,0.05667925626039505,-0.05527225881814957,68809547
31-Mar-2020 07:58:11.782,0.7047775983810425,29449,68809545,41569,-0.7050013542175293,0.05665137618780136,-0.055252186954021454,68809548
31-Mar-2020 07:58:12.782,0.7047799825668335,29449,68809545,41569,-0.7050027847290039,0.056622207164764404,-0.055232055485248566,68809549
31-Mar-2020 07:58:13.782,0.7047685384750366,29481,68809545,41569,-0.7050184011459351,0.05659724026918411,-0.05520493537187576,68809550
31-Mar-2020 07:58:14.782,0.7047737836837769,29481,68809545,41569,-0.7050176858901978,0.056573286652565,-0.055170103907585144,68809551
31-Mar-2020 07:58:15.782,0.7047896385192871,29481,68809545,41569,-0.7050057649612427,0.05654403567314148,-0.05515003949403763,68809552
31-Mar-2020 07:58:16.782,0.704787015914917,29481,68809545,41569,-0.7050124406814575,0.05651882290840149,-0.05512399226427078,68809553
31-Mar-2020 07:58:17.782,0.7047747373580933,29481,68809545,41569,-0.7050291299819946,0.056494370102882385,-0.05509554594755173,68809554
31-Mar-2020 07:58:18.782,0.7047820091247559,29481,68809545,41569,-0.7050256729125977,0.056472621858119965,-0.05506901443004608,68809555
31-Mar-2020 07:58:19.782,0.7047971487045288,29481,68809545,41569,-0.7050148248672485,0.05644312500953674,-0.05504317581653595,68809556
31-Mar-2020 07:58:20.782,0.7047907114028931,29481,68809545,41569,-0.7050251960754395,0.05641256272792816,-0.05502486974000931,68809557
31-Mar-2020 07:58:21.782,0.7047833204269409,29481,68809545,41569,-0.7050360441207886,0.0563935860991478,-0.054995857179164886,68809558
31-Mar-2020 07:58:22.782,0.7047939300537109,29481,68809545,41569,-0.7050297260284424,0.0563688799738884,-0.05496569722890854,68809559
31-Mar-2020 07:58:23.782,0.7048057317733765,29481,68809545,41569,-0.7050223350524902,0.05633567273616791,-0.05494527518749237,68809560
31-Mar-2020 07:58:24.782,0.7047985792160034,29481,68809545,41569,-0.7050330638885498,0.05631162226200104,-0.05492374300956726,68809561
31-Mar-2020 07:58:25.782,0.7047930955886841,29481,68809545,41569,-0.705042839050293,0.05629224330186844,-0.05488860607147217,68809562
31-Mar-2020 07:58:26.782,0.7048039436340332,29481,68809545,41569,-0.7050358057022095,0.056267157196998596,-0.05486664921045303,68809563
31-Mar-2020 07:58:27.782,0.7048126459121704,29481,68809545,41569,-0.7050313949584961,0.05623451620340347,-0.05484401434659958,68809564
31-Mar-2020 07:58:28.782,0.7048035860061646,29481,68809545,41569,-0.7050445079803467,0.05621149390935898,-0.05481564253568649,68809565
31-Mar-2020 07:58:29.782,0.7048006057739258,29481,68809545,41569,-0.7050515413284302,0.05619197338819504,-0.054783158004283905,68809566
31-Mar-2020 07:58:30.782,0.7048131227493286,29481,68809545,41569,-0.7050433158874512,0.056162185966968536,-0.054758504033088684,68809567
31-Mar-2020 07:58:31.782,0.7048194408416748,29481,68809545,41569,-0.7050412893295288,0.05612771213054657,-0.054737210273742676,68809568
31-Mar-2020 07:58:32.782,0.7048102617263794,29481,68809545,41569,-0.7050541639328003,0.056107982993125916,-0.054709628224372864,68809569
31-Mar-2020 07:58:33.782,0.7048097848892212,29481,68809545,41569,-0.7050585746765137,0.05608738213777542,-0.05468177795410156,68809570
31-Mar-2020 07:58:34.782,0.7048254013061523,29481,68809545,41569,-0.7050474882125854,0.056051865220069885,-0.05465720593929291,68809571
31-Mar-2020 07:58:35.782,0.7048283815383911,29481,68809545,41569,-0.7050480842590332,0.0560280978679657,-0.054638803005218506,68809572
31-Mar-2020 07:58:36.782,0.7048197984695435,29481,68809545,41569,-0.7050609588623047,0.05600627511739731,-0.05460572987794876,68809573
31-Mar-2020 07:58:37.782,0.7048218250274658,29481,68809545,41569,-0.705062747001648,0.05598413944244385,-0.05457870662212372,68809574
31-Mar-2020 07:58:38.782,0.7048324346542358,29481,68809545,41569,-0.7050554752349854,0.05595771223306656,-0.05456080287694931,68809575
31-Mar-2020 07:58:39.782,0.7048343420028687,29481,68809577,41562,-0.7050578594207764,0.05593013018369675,-0.054535143077373505,68809576
31-Mar-2020 07:58:40.782,0.7048242092132568,29481,68809577,41562,-0.7050721645355225,0.05590946972370148,-0.05450223386287689,68809577
31-Mar-2020 07:58:41.782,0.704828143119812,29481,68809577,41562,-0.7050726413726807,0.05588348209857941,-0.05447571724653244,68809578
31-Mar-2020 07:58:42.782,0.7048412561416626,29481,68809577,41562,-0.7050633430480957,0.055848635733127594,-0.054457344114780426,68809579
31-Mar-2020 07:58:43.782,0.704839825630188,29481,68809577,41562,-0.7050690650939941,0.055820174515247345,-0.05443112552165985,68809580
31-Mar-2020 07:58:44.782,0.7048333883285522,29481,68809577,41562,-0.7050797939300537,0.055802471935749054,-0.05439610034227371,68809581
31-Mar-2020 07:58:45.782,0.7048383951187134,29513,68809577,41562,-0.7050786018371582,0.05577471852302551,-0.054375000298023224,68809582
31-Mar-2020 07:58:46.782,0.704849362373352,29513,68809577,41562,-0.7050714492797852,0.05574583262205124,-0.05435607582330704,68809583
31-Mar-2020 07:58:47.782,0.7048481702804565,29513,68809577,41562,-0.7050769329071045,0.0557217076420784,-0.054326049983501434,68809584
31-Mar-2020 07:58:48.782,0.704841136932373,29513,68809577,41562,-0.7050875425338745,0.055702775716781616,-0.0542977973818779,68809585
31-Mar-2020 07:58:49.782,0.7048482894897461,29513,68809577,41562,-0.7050837278366089,0.055680468678474426,-0.054275140166282654,68809586
31-Mar-2020 07:58:50.782,0.7048567533493042,29513,68809577,41562,-0.7050790786743164,0.055651530623435974,-0.05425744503736496,68809587
31-Mar-2020 07:58:51.782,0.7048531770706177,29513,68809577,41562,-0.7050869464874268,0.05562660098075867,-0.05422527343034744,68809588
31-Mar-2020 07:58:52.782,0.7048482894897461,29513,68809577,41562,-0.7050961256027222,0.055605269968509674,-0.05419401079416275,68809589
31-Mar-2020 07:58:53.782,0.704858660697937,29513,68809577,41562,-0.7050902843475342,0.0555708184838295,-0.05417032539844513,68809590
31-Mar-2020 07:58:54.782,0.7048678398132324,29513,68809577,41562,-0.705085039138794,0.05553975701332092,-0.05414670705795288,68809591
31-Mar-2020 07:58:55.782,0.7048619985580444,29513,68809577,41562,-0.7050949335098267,0.05551760643720627,-0.05411724001169205,68809592
31-Mar-2020 07:58:56.782,0.7048572301864624,29513,68809577,41562,-0.7051035165786743,0.055494584143161774,-0.05409122258424759,68809593
31-Mar-2020 07:58:57.782,0.7048707008361816,29513,68809577,41562,-0.7050944566726685,0.05546116828918457,-0.05406775325536728,68809594
31-Mar-2020 07:58:58.782,0.7048763036727905,29513,68809577,41562,-0.7050920724868774,0.05544128268957138,-0.05404749512672424,68809595
31-Mar-2020 07:58:59.782,0.7048693895339966,29513,68809577,41562,-0.7051032781600952,0.05541923642158508,-0.0540141761302948,68809596
31-Mar-2020 07:59:00.782,0.7048677206039429,29513,68809577,41562,-0.7051087617874146,0.05539516359567642,-0.053989432752132416,68809597
31-Mar-2020 07:59:01.782,0.7048788070678711,29513,68809577,41562,-0.7051022052764893,0.05536246299743652,-0.05396486818790436,68809598
31-Mar-2020 07:59:02.782,0.7048815488815308,29513,68809577,41562,-0.7051023244857788,0.05534277856349945,-0.05394366383552551,68809599
31-Mar-2020 07:59:03.782,0.7048753499984741,29513,68809577,41562,-0.7051135301589966,0.055315062403678894,-0.053911976516246796,68809600
31-Mar-2020 07:59:04.782,0.7048760652542114,29513,68809577,41562,-0.705116868019104,0.055287882685661316,-0.05388779938220978,68809601
31-Mar-2020 07:59:05.782,0.704888105392456,29513,68809577,41562,-0.7051085233688354,0.05525911599397659,-0.05386621505022049,68809602
31-Mar-2020 07:59:06.782,0.7048885822296143,29513,68809577,41562,-0.7051122188568115,0.05523241311311722,-0.05383694916963577,68809603
31-Mar-2020 07:59:07.782,0.7048832178115845,29513,68809577,41562,-0.7051219940185547,0.05521050840616226,-0.0538046658039093,68809604
31-Mar-2020 07:59:08.782,0.704885721206665,29513,68809577,41562,-0.7051229476928711,0.05518508702516556,-0.05378473550081253,68809605
31-Mar-2020 07:59:09.782,0.7048966884613037,29513,68809577,41562,-0.7051162719726562,0.055153556168079376,-0.053759366273880005,68809606
31-Mar-2020 07:59:10.782,0.7048964500427246,29513,68809577,41562,-0.7051205635070801,0.05513143539428711,-0.053730398416519165,68809607
31-Mar-2020 07:59:11.782,0.7048914432525635,29513,68809609,41556,-0.7051293849945068,0.055109672248363495,-0.05370301753282547,68809608
31-Mar-2020 07:59:12.782,0.7048975229263306,29513,68809609,41556,-0.7051272392272949,0.055081628262996674,-0.05368010699748993,68809609
31-Mar-2020 07:59:13.782,0.704906702041626,29513,68809609,41556,-0.7051217555999756,0.055056795477867126,-0.053657904267311096,68809610
31-Mar-2020 07:59:14.782,0.7049037218093872,29513,68809609,41556,-0.70512855052948,0.055033259093761444,-0.05363142490386963,68809611
31-Mar-2020 07:59:15.782,0.7048976421356201,29513,68809609,41556,-0.7051392793655396,0.055005550384521484,-0.053600117564201355,68809612
31-Mar-2020 07:59:16.782,0.704903244972229,29513,68809609,41556,-0.7051365375518799,0.05498190224170685,-0.05358133465051651,68809613
31-Mar-2020 07:59:17.782,0.7049115896224976,29545,68809609,41556,-0.7051327228546143,0.05495116859674454,-0.053554996848106384,68809614
31-Mar-2020 07:59:18.782,0.7049078941345215,29545,68809609,41556,-0.7051401138305664,0.05493120104074478,-0.05352642387151718,68809615
31-Mar-2020 07:59:19.782,0.7049050331115723,29545,68809609,41556,-0.705147385597229,0.05490324646234512,-0.053498707711696625,68809616
31-Mar-2020 07:59:20.782,0.7049148082733154,29545,68809609,41556,-0.7051416635513306,0.05487287789583206,-0.053477443754673004,68809617
31-Mar-2020 07:59:21.782,0.7049219608306885,29545,68809609,41556,-0.7051385641098022,0.054846324026584625,-0.053451165556907654,68809618
31-Mar-2020 07:59:22.782,0.70491623878479,29545,68809609,41556,-0.7051476240158081,0.05482702702283859,-0.05342278629541397,68809619
31-Mar-2020 07:59:23.782,0.7049157619476318,29545,68809609,41556,-0.7051520347595215,0.05480049550533295,-0.053398214280605316,68809620
31-Mar-2020 07:59:24.782,0.704924464225769,29545,68809609,41556,-0.7051475048065186,0.054770879447460175,-0.053373537957668304,68809621
31-Mar-2020 07:59:25.782,0.7049276828765869,29545,68809609,41556,-0.7051482200622559,0.05474749952554703,-0.053345583379268646,68809622
31-Mar-2020 07:59:26.782,0.7049217224121094,29545,68809609,41556,-0.7051576375961304,0.054726965725421906,-0.05332078039646149,68809623
31-Mar-2020 07:59:27.782,0.7049221992492676,29545,68809609,41556,-0.705161452293396,0.05469730496406555,-0.05329464375972748,68809624
31-Mar-2020 07:59:28.782,0.7049329280853271,29545,68809609,41556,-0.705154299736023,0.0546698197722435,-0.05327355116605759,68809625
31-Mar-2020 07:59:29.782,0.7049331665039062,29545,68809609,41556,-0.7051575183868408,0.05465063452720642,-0.053248658776283264,68809626
31-Mar-2020 07:59:30.782,0.7049286365509033,29545,68809609,41556,-0.7051668167114258,0.0546213835477829,-0.05321625620126724,68809627
31-Mar-2020 07:59:31.782,0.7049318552017212,29545,68809609,41556,-0.7051675319671631,0.054593563079833984,-0.053193435072898865,68809628
31-Mar-2020 07:59:32.782,0.7049391269683838,29545,68809609,41556,-0.7051640748977661,0.054568350315093994,-0.05316845327615738,68809629
31-Mar-2020 07:59:33.782,0.7049405574798584,29545,68809609,41556,-0.7051669359207153,0.05454150587320328,-0.053138963878154755,68809630
31-Mar-2020 07:59:34.782,0.7049367427825928,29545,68809609,41556,-0.7051742076873779,0.05451942980289459,-0.05311616510152817,68809631
31-Mar-2020 07:59:35.782,0.704940676689148,29545,68809609,41556,-0.705174446105957,0.054491713643074036,-0.053091198205947876,68809632
31-Mar-2020 07:59:36.782,0.7049504518508911,29545,68809609,41556,-0.7051689624786377,0.05446053296327591,-0.05306761711835861,68809633
31-Mar-2020 07:59:37.782,0.7049485445022583,29545,68809609,41556,-0.7051742076873779,0.05444246530532837,-0.05303847789764404,68809634
31-Mar-2020 07:59:38.782,0.7049459218978882,29545,68809609,41556,-0.7051808834075928,0.054417647421360016,-0.05301086604595184,68809635
31-Mar-2020 07:59:39.782,0.704948902130127,29545,68809609,41556,-0.7051814794540405,0.054387167096138,-0.05299031734466553,68809636
31-Mar-2020 07:59:40.782,0.7049556970596313,29545,68809609,41556,-0.7051788568496704,0.054360583424568176,-0.0529649555683136,68809637
31-Mar-2020 07:59:41.782,0.7049540281295776,29545,68809609,41556,-0.7051842212677002,0.054341621696949005,-0.05293675512075424,68809638
31-Mar-2020 07:59:42.782,0.7049533128738403,29545,68809609,41556,-0.7051897048950195,0.05431000143289566,-0.05290750414133072,68809639
31-Mar-2020 07:59:43.782,0.7049583196640015,29545,68809641,41569,-0.7051880359649658,0.05428179353475571,-0.05288822948932648,68809640
31-Mar-2020 07:59:44.782,0.7049651145935059,29545,68809641,41569,-0.7051857709884644,0.054256998002529144,-0.05285920202732086,68809641
31-Mar-2020 07:59:45.782,0.7049630880355835,29545,68809641,41569,-0.7051917314529419,0.05423299968242645,-0.052831247448921204,68809642
31-Mar-2020 07:59:46.782,0.7049616575241089,29545,68809641,41569,-0.7051964998245239,0.05420871078968048,-0.05280725657939911,68809643
31-Mar-2020 07:59:47.782,0.7049664258956909,29545,68809641,41569,-0.7051956653594971,0.05417942255735397,-0.05278528481721878,68809644
31-Mar-2020 07:59:48.782,0.7049708366394043,29545,68809641,41569,-0.7051950693130493,0.05415873974561691,-0.052756235003471375,68809645
31-Mar-2020 07:59:49.782,0.7049674987792969,29577,68809641,41569,-0.7052023410797119,0.05413547158241272,-0.052728064358234406,68809646
31-Mar-2020 07:59:50.782,0.7049683332443237,29577,68809641,41569,-0.7052055597305298,0.05410414934158325,-0.052705079317092896,68809647
31-Mar-2020 07:59:51.782,0.7049757242202759,29577,68809641,41569,-0.7052026987075806,0.05407509207725525,-0.05267874151468277,68809648
31-Mar-2020 07:59:52.782,0.7049784660339355,29577,68809641,41569,-0.705203652381897,0.05405113101005554,-0.052650704979896545,68809649
31-Mar-2020 07:59:53.782,0.7049773931503296,29577,68809641,41569,-0.705208420753479,0.05402678996324539,-0.0526270717382431,68809650
31-Mar-2020 07:59:54.782,0.7049777507781982,29577,68809641,41569,-0.705211877822876,0.05400001257658005,-0.052605949342250824,68809651
31-Mar-2020 07:59:55.782,0.7049838304519653,29577,68809641,41569,-0.7052096128463745,0.05397234112024307,-0.05258107930421829,68809652
31-Mar-2020 07:59:56.782,0.7049864530563354,29577,68809641,41569,-0.7052109241485596,0.05394912511110306,-0.05255304276943207,68809653
31-Mar-2020 07:59:57.782,0.7049844264984131,29577,68809641,41569,-0.7052162885665894,0.053925514221191406,-0.052526965737342834,68809654
31-Mar-2020 07:59:58.782,0.7049843072891235,29577,68809641,41569,-0.7052204608917236,0.053899236023426056,-0.052507467567920685,68809655
31-Mar-2020 07:59:59.782,0.7049912214279175,29577,68809641,41569,-0.7052170038223267,0.053873904049396515,-0.05247855931520462,68809656
31-Mar-2020 08:00:00.782,0.7049940824508667,29577,68809641,41569,-0.7052184343338013,0.053853243589401245,-0.052446797490119934,68809657
31-Mar-2020 08:00:01.782,0.7049918174743652,29577,68809641,41569,-0.7052253484725952,0.05382142215967178,-0.05241674929857254,68809658
31-Mar-2020 08:00:02.782,0.704993724822998,29577,68809641,41569,-0.705227255821228,0.05379136651754379,-0.052394889295101166,68809659
31-Mar-2020 08:00:03.782,0.7049989700317383,29577,68809641,41569,-0.7052261829376221,0.0537659153342247,-0.05236279219388962,68809660
31-Mar-2020 08:00:04.782,0.7050001621246338,29577,68809641,41569,-0.705228328704834,0.053745441138744354,-0.05234161764383316,68809661
31-Mar-2020 08:00:05.782,0.7049983739852905,29577,68809641,41569,-0.7052338123321533,0.05371735244989395,-0.052320949733257294,68809662
31-Mar-2020 08:00:06.782,0.705001711845398,29577,68809641,41569,-0.7052340507507324,0.05369029939174652,-0.052297674119472504,68809663
31-Mar-2020 08:00:07.782,0.7050073146820068,29577,68809641,41569,-0.7052322626113892,0.053669363260269165,-0.05227174609899521,68809664
31-Mar-2020 08:00:08.782,0.7050091028213501,29577,68809641,41569,-0.7052339315414429,0.053646184504032135,-0.052245162427425385,68809665
31-Mar-2020 08:00:09.782,0.7050058841705322,29577,68809641,41569,-0.7052416801452637,0.05361331254243851,-0.05222073942422867,68809666
31-Mar-2020 08:00:10.782,0.705008864402771,29577,68809641,41569,-0.7052429914474487,0.05358581244945526,-0.05219153314828873,68809667
31-Mar-2020 08:00:11.782,0.7050148248672485,29577,68809641,41569,-0.7052407264709473,0.05356281250715256,-0.052163928747177124,68809668
31-Mar-2020 08:00:12.782,0.7050158977508545,29577,68809641,41569,-0.7052434682846069,0.05353812873363495,-0.05213901400566101,68809669
31-Mar-2020 08:00:13.782,0.7050139904022217,29577,68809641,41569,-0.7052490711212158,0.05350983142852783,-0.052117206156253815,68809670
31-Mar-2020 08:00:14.782,0.7050178050994873,29577,68809641,41569,-0.7052491903305054,0.05348502844572067,-0.05208970606327057,68809671
31-Mar-2020 08:00:15.782,0.7050236463546753,29577,68809673,41562,-0.7052475214004517,0.05345985293388367,-0.05205982178449631,68809672
31-Mar-2020 08:00:16.782,0.7050228118896484,29577,68809673,41562,-0.7052520513534546,0.05343504250049591,-0.052036501467227936,68809673
31-Mar-2020 08:00:17.782,0.7050212621688843,29577,68809673,41562,-0.7052569389343262,0.05340690165758133,-0.05201423913240433,68809674
31-Mar-2020 08:00:18.782,0.7050266265869141,29577,68809673,41562,-0.7052557468414307,0.05338378995656967,-0.051984891295433044,68809675
31-Mar-2020 08:00:19.782,0.7050309181213379,29577,68809673,41562,-0.7052549123764038,0.05336230993270874,-0.05196145176887512,68809676
31-Mar-2020 08:00:20.782,0.7050281763076782,29577,68809673,41562,-0.7052618265151978,0.053329989314079285,-0.05193641036748886,68809677
31-Mar-2020 08:00:21.782,0.7050294876098633,29609,68809673,41562,-0.7052642107009888,0.05330649018287659,-0.051910534501075745,68809678
31-Mar-2020 08:00:22.782,0.7050336599349976,29609,68809673,41562,-0.7052642107009888,0.053282372653484344,-0.05188070982694626,68809679
31-Mar-2020 08:00:23.782,0.7050366401672363,29609,68809673,41562,-0.7052648067474365,0.05325426161289215,-0.05185477435588837,68809680
31-Mar-2020 08:00:24.782,0.7050355672836304,29609,68809673,41562,-0.7052696943283081,0.053227245807647705,-0.05183251202106476,68809681
31-Mar-2020 08:00:25.782,0.7050380706787109,29609,68809673,41562,-0.7052708864212036,0.053202830255031586,-0.05180718004703522,68809682
31-Mar-2020 08:00:26.782,0.705041766166687,29609,68809673,41562,-0.7052706480026245,0.0531807616353035,-0.05178148299455643,68809683
31-Mar-2020 08:00:27.782,0.7050443887710571,29609,68809673,41562,-0.70527184009552,0.05315277725458145,-0.05175808072090149,68809684
31-Mar-2020 08:00:28.782,0.7050460577011108,29609,68809673,41562,-0.7052741050720215,0.05312789976596832,-0.05173303931951523,68809685
31-Mar-2020 08:00:29.782,0.7050458192825317,29609,68809673,41562,-0.7052781581878662,0.053101807832717896,-0.05170554667711258,68809686
31-Mar-2020 08:00:30.782,0.7050485610961914,29609,68809673,41562,-0.7052794694900513,0.05307626724243164,-0.05167841911315918,68809687
31-Mar-2020 08:00:31.782,0.7050501108169556,29609,68809673,41562,-0.7052818536758423,0.053049780428409576,-0.051651693880558014,68809688
31-Mar-2020 08:00:32.782,0.705052375793457,29609,68809673,41562,-0.7052836418151855,0.05302266776561737,-0.05162457376718521,68809689
31-Mar-2020 08:00:33.782,0.7050511837005615,29609,68809673,41562,-0.7052887678146362,0.05299617350101471,-0.05159739404916763,68809690
31-Mar-2020 08:00:34.782,0.705054521560669,29609,68809673,41562,-0.7052890062332153,0.05297072231769562,-0.05157510191202164,68809691
31-Mar-2020 08:00:35.782,0.7050597667694092,29609,68809673,41562,-0.7052870988845825,0.05294559895992279,-0.05155087262392044,68809692
31-Mar-2020 08:00:36.782,0.705059289932251,29609,68809673,41562,-0.7052915096282959,0.05291980504989624,-0.051526784896850586,68809693
31-Mar-2020 08:00:37.782,0.7050602436065674,29609,68809673,41562,-0.7052943706512451,0.05289522558450699,-0.05150127410888672,68809694
31-Mar-2020 08:00:38.782,0.7050648927688599,29609,68809673,41562,-0.7052935361862183,0.05287126451730728,-0.05147223174571991,68809695
31-Mar-2020 08:00:39.782,0.7050669193267822,29609,68809673,41562,-0.7052954435348511,0.052845314145088196,-0.05145007371902466,68809696
31-Mar-2020 08:00:40.782,0.7050659656524658,29609,68809673,41562,-0.7052998542785645,0.052820272743701935,-0.05142321437597275,68809697
31-Mar-2020 08:00:41.782,0.7050665616989136,29609,68809673,41562,-0.7053033113479614,0.05279325693845749,-0.05139540135860443,68809698
31-Mar-2020 08:00:42.782,0.7050714492797852,29609,68809673,41562,-0.705302357673645,0.0527699738740921,-0.05136926472187042,68809699
31-Mar-2020 08:00:43.782,0.7050751447677612,29609,68809673,41562,-0.7053027153015137,0.05274048447608948,-0.051344744861125946,68809700
31-Mar-2020 08:00:44.782,0.7050745487213135,29609,68809673,41562,-0.705307126045227,0.052712924778461456,-0.051319099962711334,68809701
31-Mar-2020 08:00:45.782,0.7050743103027344,29609,68809673,41562,-0.7053109407424927,0.05268996208906174,-0.051293373107910156,68809702
31-Mar-2020 08:00:46.782,0.7050799131393433,29609,68809673,41562,-0.7053089141845703,0.05266442149877548,-0.051268018782138824,68809703
31-Mar-2020 08:00:47.782,0.7050826549530029,29609,68809705,41562,-0.7053102254867554,0.05263751000165939,-0.051242731511592865,68809704
31-Mar-2020 08:00:48.782,0.705080509185791,29609,68809705,41562,-0.7053160667419434,0.05261192470788956,-0.05121628940105438,68809705
31-Mar-2020 08:00:49.783,0.7050817012786865,29609,68809705,41562,-0.7053185701370239,0.052588917315006256,-0.05118929594755173,68809706
31-Mar-2020 08:00:50.783,0.7050879001617432,29609,68809705,41562,-0.7053159475326538,0.0525660365819931,-0.05116632580757141,68809707
31-Mar-2020 08:00:51.783,0.7050900459289551,29609,68809705,41562,-0.7053177356719971,0.0525355264544487,-0.05114006996154785,68809708
31-Mar-2020 08:00:52.783,0.7050855159759521,29609,68809705,41562,-0.7053263187408447,0.052509211003780365,-0.051113247871398926,68809709
31-Mar-2020 08:00:53.783,0.7050909996032715,29641,68809705,41562,-0.7053248882293701,0.05248435586690903,-0.05108413100242615,68809710
31-Mar-2020 08:00:54.783,0.7050976753234863,29641,68809705,41562,-0.7053220272064209,0.05245700478553772,-0.05105815827846527,68809711
31-Mar-2020 08:00:55.783,0.7050961256027222,29641,68809705,41562,-0.7053272724151611,0.05242645740509033,-0.05103488266468048,68809712
31-Mar-2020 08:00:56.783,0.7050949335098267,29641,68809705,41562,-0.7053320407867432,0.052401602268218994,-0.05101025104522705,68809713
31-Mar-2020 08:00:57.783,0.7050997018814087,29641,68809705,41562,-0.705330491065979,0.05238277465105057,-0.05098467320203781,68809714
31-Mar-2020 08:00:58.783,0.7051057815551758,29641,68809705,41562,-0.705328106880188,0.05235809087753296,-0.05096294730901718,68809715
31-Mar-2020 08:00:59.783,0.7051036357879639,29641,68809705,41562,-0.7053346633911133,0.052324697375297546,-0.05093728005886078,68809716
31-Mar-2020 08:01:00.783,0.7051008939743042,29641,68809705,41562,-0.7053408622741699,0.05230439454317093,-0.05090874433517456,68809717
31-Mar-2020 08:01:01.783,0.7051073312759399,29641,68809705,41562,-0.7053383588790894,0.05228038877248764,-0.050877608358860016,68809718
31-Mar-2020 08:01:02.783,0.7051103115081787,29641,68809705,41562,-0.7053394317626953,0.052251651883125305,-0.050852857530117035,68809719
31-Mar-2020 08:01:03.783,0.7051073312759399,29641,68809705,41562,-0.7053463459014893,0.052223868668079376,-0.0508275106549263,68809720
31-Mar-2020 08:01:04.783,0.7051067352294922,29641,68809705,41562,-0.7053502798080444,0.05220368504524231,-0.05080048739910126,68809721
31-Mar-2020 08:01:05.783,0.705114483833313,29641,68809705,41562,-0.7053457498550415,0.05217908322811127,-0.05077645182609558,68809722
31-Mar-2020 08:01:06.783,0.7051202058792114,29641,68809705,41562,-0.7053438425064087,0.05215007811784744,-0.050754234194755554,68809723
31-Mar-2020 08:01:07.783,0.7051172256469727,29641,68809705,41562,-0.7053508758544922,0.05212140828371048,-0.050730153918266296,68809724
31-Mar-2020 08:01:08.783,0.7051191329956055,29641,68809705,41562,-0.7053524255752563,0.0521010085940361,-0.05070275068283081,68809725
31-Mar-2020 08:01:09.783,0.7051252126693726,29641,68809705,41562,-0.7053501605987549,0.05207525193691254,-0.05067569762468338,68809726
31-Mar-2020 08:01:10.783,0.7051270008087158,29641,68809705,41562,-0.7053526639938354,0.05204228311777115,-0.05065032094717026,68809727
31-Mar-2020 08:01:11.783,0.7051225900650024,29641,68809705,41562,-0.7053606510162354,0.052018843591213226,-0.050624534487724304,68809728
31-Mar-2020 08:01:12.783,0.7051260471343994,29641,68809705,41562,-0.705361008644104,0.0519971027970314,-0.05059468001127243,68809729
31-Mar-2020 08:01:13.783,0.7051317691802979,29641,68809705,41562,-0.7053588628768921,0.0519702285528183,-0.05057269334793091,68809730
31-Mar-2020 08:01:14.783,0.705132007598877,29641,68809705,41562,-0.7053626775741577,0.0519370511174202,-0.05054856836795807,68809731
31-Mar-2020 08:01:15.783,0.7051295042037964,29641,68809705,41562,-0.7053691148757935,0.05191501975059509,-0.05052213370800018,68809732
31-Mar-2020 08:01:16.783,0.7051336765289307,29641,68809705,41562,-0.7053685188293457,0.051893867552280426,-0.050492554903030396,68809733
31-Mar-2020 08:01:17.783,0.7051384449005127,29641,68809705,41562,-0.705366849899292,0.051867514848709106,-0.050473086535930634,68809734
31-Mar-2020 08:01:18.783,0.7051371335983276,29641,68809705,41562,-0.705371618270874,0.05184047669172287,-0.05045107752084732,68809735
31-Mar-2020 08:01:19.783,0.7051355838775635,29641,68809737,41562,-0.7053769826889038,0.051818206906318665,-0.05042031407356262,68809736
31-Mar-2020 08:01:20.783,0.7051417827606201,29641,68809737,41562,-0.7053747177124023,0.051794156432151794,-0.05039132386445999,68809737
31-Mar-2020 08:01:21.783,0.7051482200622559,29641,68809737,41562,-0.7053720951080322,0.051764197647571564,-0.05037093907594681,68809738
31-Mar-2020 08:01:22.783,0.705146074295044,29641,68809737,41562,-0.7053784132003784,0.051734089851379395,-0.050343796610832214,68809739
31-Mar-2020 08:01:23.783,0.7051454782485962,29641,68809737,41562,-0.7053829431533813,0.051712021231651306,-0.05031009018421173,68809740
31-Mar-2020 08:01:24.783,0.7051502466201782,29641,68809737,41562,-0.7053819894790649,0.051686108112335205,-0.05028437823057175,68809741
31-Mar-2020 08:01:25.783,0.7051548957824707,29673,68809737,41562,-0.7053804397583008,0.051658861339092255,-0.05026492476463318,68809742
31-Mar-2020 08:01:26.783,0.7051516771316528,29673,68809737,41562,-0.7053877115249634,0.051633164286613464,-0.050237737596035004,68809743
31-Mar-2020 08:01:27.783,0.7051517963409424,29673,68809737,41562,-0.7053910493850708,0.05161381512880325,-0.05020906776189804,68809744
31-Mar-2020 08:01:28.783,0.7051570415496826,29673,68809737,41562,-0.7053890228271484,0.05158815532922745,-0.05018853396177292,68809745
31-Mar-2020 08:01:29.783,0.7051606178283691,29673,68809737,41562,-0.705389142036438,0.05155543237924576,-0.05016770958900452,68809746
31-Mar-2020 08:01:30.783,0.7051582336425781,29673,68809737,41562,-0.7053954601287842,0.05153314024209976,-0.05013740062713623,68809747
31-Mar-2020 08:01:31.783,0.7051584720611572,29673,68809737,41562,-0.7053989171981812,0.05151161551475525,-0.050108909606933594,68809748
31-Mar-2020 08:01:32.783,0.7051657438278198,29673,68809737,41562,-0.7053956985473633,0.05147906392812729,-0.05008549243211746,68809749
31-Mar-2020 08:01:33.783,0.7051690816879272,29673,68809737,41562,-0.7053959369659424,0.05145411938428879,-0.0500638484954834,68809750
31-Mar-2020 08:01:34.783,0.705163836479187,29673,68809737,41562,-0.7054042816162109,0.051434122025966644,-0.05003421753644943,68809751
31-Mar-2020 08:01:35.783,0.705166220664978,29673,68809737,41562,-0.7054060697555542,0.051406584680080414,-0.05000416189432144,68809752
31-Mar-2020 08:01:36.783,0.7051727771759033,29673,68809737,41562,-0.7054028511047363,0.05137590318918228,-0.04998482018709183,68809753
31-Mar-2020 08:01:37.783,0.7051759958267212,29673,68809737,41562,-0.7054040431976318,0.051345258951187134,-0.04995741695165634,68809754
31-Mar-2020 08:01:38.783,0.7051739692687988,29673,68809737,41562,-0.7054097652435303,0.05132582038640976,-0.0499291867017746,68809755
31-Mar-2020 08:01:39.783,0.7051745653152466,29673,68809737,41562,-0.7054128646850586,0.05129837989807129,-0.04990310221910477,68809756
31-Mar-2020 08:01:40.783,0.7051801681518555,29673,68809737,41562,-0.7054107189178467,0.05127165466547012,-0.04988328367471695,68809757
31-Mar-2020 08:01:41.783,0.705181360244751,29673,68809737,41562,-0.7054136991500854,0.05124272406101227,-0.04985462874174118,68809758
31-Mar-2020 08:01:42.783,0.7051761150360107,29673,68809737,41562,-0.7054225206375122,0.051221489906311035,-0.04982399940490723,68809759
31-Mar-2020 08:01:43.783,0.7051796913146973,29673,68809737,41562,-0.7054222822189331,0.05119670182466507,-0.049803271889686584,68809760
31-Mar-2020 08:01:44.783,0.7051874399185181,29673,68809737,41562,-0.7054183483123779,0.0511670783162117,-0.049779266119003296,68809761
31-Mar-2020 08:01:45.783,0.7051882743835449,29673,68809737,41562,-0.7054214477539062,0.051139965653419495,-0.04975149780511856,68809762
31-Mar-2020 08:01:46.783,0.7051849365234375,29673,68809737,41562,-0.7054284811019897,0.05111617594957352,-0.04972048103809357,68809763
31-Mar-2020 08:01:47.783,0.70518958568573,29673,68809737,41562,-0.7054275274276733,0.051093533635139465,-0.0496978834271431,68809764
31-Mar-2020 08:01:48.783,0.7051962614059448,29673,68809737,41562,-0.7054246664047241,0.0510607585310936,-0.049673013389110565,68809765
31-Mar-2020 08:01:49.783,0.7051947116851807,29673,68809737,41562,-0.7054299116134644,0.051038503646850586,-0.04964553564786911,68809766
31-Mar-2020 08:01:50.783,0.7051912546157837,29673,68809737,41562,-0.705437183380127,0.051013000309467316,-0.049617700278759,68809767
31-Mar-2020 08:01:51.783,0.7051960229873657,29673,68809769,41562,-0.7054357528686523,0.05098710209131241,-0.049596212804317474,68809768
31-Mar-2020 08:01:52.783,0.7052028179168701,29673,68809769,41562,-0.7054322957992554,0.050960369408130646,-0.0495728999376297,68809769
31-Mar-2020 08:01:53.783,0.7052001953125,29673,68809769,41562,-0.7054387331008911,0.05093836784362793,-0.04954543709754944,68809770
31-Mar-2020 08:01:54.783,0.7051968574523926,29673,68809769,41562,-0.7054456472396851,0.0509125217795372,-0.04951810836791992,68809771
31-Mar-2020 08:01:55.783,0.7052050828933716,29673,68809769,41562,-0.7054411172866821,0.05088511109352112,-0.04949387162923813,68809772
31-Mar-2020 08:01:56.783,0.7052096128463745,29673,68809769,41562,-0.7054398059844971,0.050861209630966187,-0.04947210103273392,68809773
31-Mar-2020 08:01:57.783,0.7052057981491089,29705,68809769,41562,-0.7054479122161865,0.05083520710468292,-0.04944154620170593,68809774
31-Mar-2020 08:01:58.783,0.7052041292190552,29705,68809769,41562,-0.7054524421691895,0.05081456899642944,-0.049419209361076355,68809775
31-Mar-2020 08:01:59.783,0.7052139043807983,29705,68809769,41562,-0.7054466009140015,0.0507836639881134,-0.049394793808460236,68809776
31-Mar-2020 08:02:00.783,0.7052184343338013,29705,68809769,41562,-0.7054458856582642,0.05075676739215851,-0.04936789721250534,68809777
31-Mar-2020 08:02:01.783,0.7052119970321655,29705,68809769,41562,-0.705456018447876,0.05073459446430206,-0.04933938384056091,68809778
31-Mar-2020 08:02:02.783,0.705213189125061,29705,68809769,41562,-0.7054588794708252,0.05070622265338898,-0.04931364208459854,68809779
31-Mar-2020 08:02:03.783,0.70522141456604,29705,68809769,41562,-0.7054538726806641,0.05067793279886246,-0.049289315938949585,68809780
31-Mar-2020 08:02:04.783,0.7052226066589355,29705,68809769,41562,-0.705456018447876,0.050659216940402985,-0.049265481531620026,68809781
31-Mar-2020 08:02:05.783,0.7052149772644043,29705,68809769,41562,-0.7054669857025146,0.05063594877719879,-0.04923805594444275,68809782
31-Mar-2020 08:02:06.783,0.7052195072174072,29705,68809769,41562,-0.7054659128189087,0.05061057209968567,-0.049216143786907196,68809783
31-Mar-2020 08:02:07.783,0.7052295207977295,29705,68809769,41562,-0.705459713935852,0.050581663846969604,-0.049191415309906006,68809784
31-Mar-2020 08:02:08.783,0.7052286863327026,29705,68809769,41562,-0.705464243888855,0.05055495351552963,-0.049164459109306335,68809785
31-Mar-2020 08:02:09.783,0.705223560333252,29705,68809769,41562,-0.7054736614227295,0.050527848303318024,-0.04913526028394699,68809786
31-Mar-2020 08:02:10.783,0.7052285671234131,29705,68809769,41562,-0.7054719924926758,0.050503119826316833,-0.04911195486783981,68809787
31-Mar-2020 08:02:11.783,0.7052384614944458,29705,68809769,41562,-0.7054662704467773,0.050471000373363495,-0.0490853413939476,68809788
31-Mar-2020 08:02:12.783,0.7052357196807861,29705,68809769,41562,-0.7054725885391235,0.050448812544345856,-0.049056217074394226,68809789
31-Mar-2020 08:02:13.783,0.7052320241928101,29705,68809769,41562,-0.7054795026779175,0.05042790621519089,-0.04903063923120499,68809790
31-Mar-2020 08:02:14.783,0.7052373886108398,29705,68809769,41562,-0.7054771184921265,0.05040079355239868,-0.04900938272476196,68809791
31-Mar-2020 08:02:15.783,0.7052450180053711,29705,68809769,41562,-0.7054734230041504,0.05037875473499298,-0.04898378998041153,68809792
31-Mar-2020 08:02:16.783,0.7052412033081055,29705,68809769,41562,-0.7054804563522339,0.05035557597875595,-0.04895639419555664,68809793
31-Mar-2020 08:02:17.783,0.7052373886108398,29705,68809769,41562,-0.7054880857467651,0.050329387187957764,-0.04893138259649277,68809794
31-Mar-2020 08:02:18.783,0.7052450180053711,29705,68809769,41562,-0.7054837942123413,0.050302937626838684,-0.04890822619199753,68809795
31-Mar-2020 08:02:19.783,0.7052520513534546,29705,68809769,41562,-0.7054805755615234,0.05027499049901962,-0.048882074654102325,68809796
31-Mar-2020 08:02:20.783,0.705244779586792,29705,68809769,41562,-0.7054917812347412,0.050248339772224426,-0.0488537922501564,68809797
31-Mar-2020 08:02:21.783,0.7052443027496338,29705,68809769,41562,-0.7054964303970337,0.050220318138599396,-0.04882631450891495,68809798
31-Mar-2020 08:02:22.783,0.7052568197250366,29705,68809769,41562,-0.7054873704910278,0.05019214749336243,-0.04880163073539734,68809799
31-Mar-2020 08:02:23.783,0.705258846282959,29705,68809801,41576,-0.7054886817932129,0.050168901681900024,-0.04877663403749466,68809800
31-Mar-2020 08:02:24.783,0.7052531242370605,29705,68809801,41576,-0.7054977416992188,0.050144970417022705,-0.048747919499874115,68809801
31-Mar-2020 08:02:25.783,0.7052547931671143,29705,68809801,41576,-0.7054998874664307,0.050119318068027496,-0.04871949553489685,68809802
31-Mar-2020 08:02:26.783,0.705264687538147,29705,68809801,41576,-0.7054930925369263,0.050095826387405396,-0.04869844764471054,68809803
31-Mar-2020 08:02:27.783,0.7052669525146484,29705,68809801,41576,-0.7054942846298218,0.050070859491825104,-0.04867437481880188,68809804
31-Mar-2020 08:02:28.783,0.7052584886550903,29705,68809801,41576,-0.7055070400238037,0.05004258453845978,-0.04864390194416046,68809805
31-Mar-2020 08:02:29.783,0.7052607536315918,29737,68809801,41576,-0.7055078744888306,0.05001874268054962,-0.04862099885940552,68809806
31-Mar-2020 08:02:30.783,0.7052738666534424,29737,68809801,41576,-0.7054989337921143,0.049989551305770874,-0.048595450818538666,68809807
31-Mar-2020 08:02:31.783,0.7052717208862305,29737,68809801,41576,-0.7055048942565918,0.04996117949485779,-0.04857084900140762,68809808
31-Mar-2020 08:02:32.783,0.7052657604217529,29737,68809801,41576,-0.705514669418335,0.04993337392807007,-0.04854021966457367,68809809
31-Mar-2020 08:02:33.783,0.7052720785140991,29737,68809801,41576,-0.7055114507675171,0.04991120100021362,-0.04851604998111725,68809810
31-Mar-2020 08:02:34.783,0.7052812576293945,29737,68809801,41576,-0.7055062055587769,0.04988542199134827,-0.048490531742572784,68809811
31-Mar-2020 08:02:35.783,0.7052773237228394,29737,68809801,41576,-0.7055134773254395,0.049859821796417236,-0.04846419394016266,68809812
31-Mar-2020 08:02:36.783,0.70527184009552,29737,68809801,41576,-0.7055222988128662,0.049839504063129425,-0.04843747615814209,68809813
31-Mar-2020 08:02:37.783,0.7052801847457886,29737,68809801,41576,-0.7055175304412842,0.04981258511543274,-0.048412710428237915,68809814
31-Mar-2020 08:02:38.783,0.7052892446517944,29737,68809801,41576,-0.7055119276046753,0.04978691786527634,-0.04838986694812775,68809815
31-Mar-2020 08:02:39.783,0.7052834033966064,29737,68809801,41576,-0.7055214643478394,0.0497618168592453,-0.04836185276508331,68809816
31-Mar-2020 08:02:40.783,0.7052806615829468,29737,68809801,41576,-0.7055281400680542,0.04973560571670532,-0.04833352565765381,68809817
31-Mar-2020 08:02:41.783,0.7052911520004272,29737,68809801,41576,-0.7055211067199707,0.049708254635334015,-0.048310332000255585,68809818
31-Mar-2020 08:02:42.783,0.7052978277206421,29737,68809801,41576,-0.7055187225341797,0.04967522621154785,-0.04828176647424698,68809819
31-Mar-2020 08:02:43.783,0.7052897214889526,29737,68809801,41576,-0.705530047416687,0.049651846289634705,-0.04825761914253235,68809820
31-Mar-2020 08:02:44.783,0.705285906791687,29737,68809801,41576,-0.7055377960205078,0.04962727427482605,-0.04822912812232971,68809821
31-Mar-2020 08:02:45.783,0.7052991390228271,29737,68809801,41576,-0.705527663230896,0.049604155123233795,-0.0482063814997673,68809822
31-Mar-2020 08:02:46.783,0.7053027153015137,29737,68809801,41576,-0.705527663230896,0.04957607388496399,-0.04818299412727356,68809823
31-Mar-2020 08:02:47.783,0.7052946090698242,29737,68809801,41576,-0.7055392265319824,0.04955413192510605,-0.04815371334552765,68809824
31-Mar-2020 08:02:48.783,0.7052954435348511,29737,68809801,41576,-0.705541729927063,0.04953119158744812,-0.048129573464393616,68809825
31-Mar-2020 08:02:49.783,0.7053077220916748,29737,68809801,41576,-0.7055331468582153,0.04950260370969772,-0.04810643941164017,68809826
31-Mar-2020 08:02:50.783,0.7053078413009644,29737,68809801,41576,-0.7055363655090332,0.049478136003017426,-0.0480828732252121,68809827
31-Mar-2020 08:02:51.783,0.7053020000457764,29737,68809801,41576,-0.7055462598800659,0.04944987595081329,-0.04805172234773636,68809828
31-Mar-2020 08:02:52.783,0.7053065299987793,29737,68809801,41576,-0.7055448293685913,0.04942622780799866,-0.04802485555410385,68809829
31-Mar-2020 08:02:53.783,0.705317497253418,29737,68809801,41576,-0.7055375576019287,0.049395181238651276,-0.04800225794315338,68809830
31-Mar-2020 08:02:54.783,0.7053149938583374,29737,68809801,41576,-0.7055436372756958,0.04937068372964859,-0.04797660559415817,68809831
31-Mar-2020 08:02:55.783,0.7053087949752808,29737,68809833,41562,-0.7055537700653076,0.04934822767972946,-0.04794492572546005,68809832
31-Mar-2020 08:02:56.783,0.7053155899047852,29737,68809833,41562,-0.7055506706237793,0.0493205264210701,-0.04791860282421112,68809833
31-Mar-2020 08:02:57.783,0.7053240537643433,29737,68809833,41562,-0.7055455446243286,0.04929191619157791,-0.04789820313453674,68809834
31-Mar-2020 08:02:58.783,0.7053191661834717,29737,68809833,41562,-0.7055536508560181,0.04927048087120056,-0.047872260212898254,68809835
31-Mar-2020 08:02:59.783,0.7053142786026001,29737,68809833,41562,-0.7055621147155762,0.04924875497817993,-0.047842174768447876,68809836
31-Mar-2020 08:03:00.783,0.7053232192993164,29737,68809833,41562,-0.7055562734603882,0.049223966896533966,-0.04782213270664215,68809837
31-Mar-2020 08:03:01.783,0.7053322792053223,29769,68809833,41562,-0.7055513858795166,0.04918912053108215,-0.047798700630664825,68809838
31-Mar-2020 08:03:02.783,0.7053276300430298,29769,68809833,41562,-0.7055591344833374,0.04916905611753464,-0.047773607075214386,68809839
31-Mar-2020 08:03:03.783,0.7053239345550537,29769,68809833,41562,-0.7055662870407104,0.0491461306810379,-0.04774212837219238,68809840
31-Mar-2020 08:03:04.783,0.7053326368331909,29769,68809833,41562,-0.7055613994598389,0.04911743849515915,-0.04771494120359421,68809841
31-Mar-2020 08:03:05.783,0.7053385972976685,29769,68809833,41562,-0.7055590152740479,0.049088865518569946,-0.04769415408372879,68809842
31-Mar-2020 08:03:06.783,0.7053318023681641,29769,68809833,41562,-0.7055692672729492,0.04906454682350159,-0.047666728496551514,68809843
31-Mar-2020 08:03:07.783,0.7053297758102417,29769,68809833,41562,-0.7055748701095581,0.04904251545667648,-0.0476345419883728,68809844
31-Mar-2020 08:03:08.783,0.7053400278091431,29769,68809833,41562,-0.7055681943893433,0.0490136593580246,-0.047613270580768585,68809845
31-Mar-2020 08:03:09.783,0.7053457498550415,29769,68809833,41562,-0.7055659294128418,0.04898668825626373,-0.04759269207715988,68809846
31-Mar-2020 08:03:10.783,0.7053385972976685,29769,68809833,41562,-0.7055764198303223,0.04896368086338043,-0.04756248742341995,68809847
31-Mar-2020 08:03:11.783,0.7053401470184326,29769,68809833,41562,-0.7055788040161133,0.0489380806684494,-0.04753592610359192,68809848
31-Mar-2020 08:03:12.783,0.7053506374359131,29769,68809833,41562,-0.7055715322494507,0.04891059547662735,-0.047514431178569794,68809849
31-Mar-2020 08:03:13.783,0.7053520679473877,29769,68809833,41562,-0.7055736780166626,0.048883743584156036,-0.04748891294002533,68809850
31-Mar-2020 08:03:14.783,0.7053447961807251,29769,68809833,41562,-0.7055846452713013,0.04885979741811752,-0.047458305954933167,68809851
31-Mar-2020 08:03:15.783,0.7053468227386475,29769,68809833,41562,-0.7055857181549072,0.04883773624897003,-0.0474340096116066,68809852
31-Mar-2020 08:03:16.783,0.705359697341919,29769,68809833,41562,-0.7055764198303223,0.04880675673484802,-0.047412559390068054,68809853
31-Mar-2020 08:03:17.783,0.7053581476211548,29769,68809833,41562,-0.7055813074111938,0.048783741891384125,-0.0473879799246788,68809854
31-Mar-2020 08:03:18.783,0.705351710319519,29769,68809833,41562,-0.7055916786193848,0.04875578731298447,-0.047354936599731445,68809855
31-Mar-2020 08:03:19.783,0.7053552865982056,29769,68809833,41562,-0.7055916786193848,0.04873250424861908,-0.04732862859964371,68809856
31-Mar-2020 08:03:20.783,0.7053667306900024,29769,68809833,41562,-0.7055836915969849,0.04870104044675827,-0.04730604588985443,68809857
31-Mar-2020 08:03:21.783,0.7053632736206055,29769,68809833,41562,-0.7055904865264893,0.048679716885089874,-0.04727935791015625,68809858
31-Mar-2020 08:03:22.783,0.705356240272522,29769,68809833,41562,-0.7056010961532593,0.04865642637014389,-0.04724846035242081,68809859
31-Mar-2020 08:03:23.783,0.7053645849227905,29769,68809833,41562,-0.7055964469909668,0.048626162111759186,-0.04722455143928528,68809860
31-Mar-2020 08:03:24.783,0.7053755521774292,29769,68809833,41562,-0.7055884599685669,0.04859994351863861,-0.04720791429281235,68809861
31-Mar-2020 08:03:25.783,0.7053701877593994,29769,68809833,41562,-0.7055972814559937,0.048576369881629944,-0.047179557383060455,68809862
31-Mar-2020 08:03:26.783,0.7053641080856323,29769,68809833,41562,-0.7056069374084473,0.048556841909885406,-0.047148942947387695,68809863
31-Mar-2020 08:03:27.783,0.7053743600845337,29769,68809865,41576,-0.7056000232696533,0.04852798581123352,-0.047126226127147675,68809864
31-Mar-2020 08:03:28.783,0.7053812742233276,29769,68809865,41576,-0.7055962085723877,0.04850371181964874,-0.04710514843463898,68809865
31-Mar-2020 08:03:29.783,0.7053753137588501,29769,68809865,41576,-0.7056063413619995,0.048472821712493896,-0.04707404226064682,68809866
31-Mar-2020 08:03:30.783,0.7053710222244263,29769,68809865,41576,-0.7056142091751099,0.04844675213098526,-0.04704646021127701,68809867
31-Mar-2020 08:03:31.783,0.7053827047348022,29769,68809865,41576,-0.7056056261062622,0.04842306673526764,-0.047025687992572784,68809868
31-Mar-2020 08:03:32.783,0.7053897380828857,29769,68809865,41576,-0.7056024074554443,0.04838861525058746,-0.04700049012899399,68809869
31-Mar-2020 08:03:33.783,0.7053804397583008,29801,68809865,41576,-0.7056152820587158,0.04836804419755936,-0.04697267711162567,68809870
31-Mar-2020 08:03:34.783,0.7053791284561157,29801,68809865,41576,-0.7056195735931396,0.0483468696475029,-0.04694566875696182,68809871
31-Mar-2020 08:03:35.783,0.7053920030593872,29801,68809865,41576,-0.7056106328964233,0.04831952601671219,-0.04691983014345169,68809872
31-Mar-2020 08:03:36.783,0.7053953409194946,29801,68809865,41576,-0.7056107521057129,0.048291854560375214,-0.0468931570649147,68809873
31-Mar-2020 08:03:37.783,0.7053844928741455,29801,68809865,41576,-0.7056246995925903,0.04827141761779785,-0.04686862975358963,68809874
31-Mar-2020 08:03:38.783,0.7053875923156738,29801,68809865,41576,-0.705625057220459,0.04824742674827576,-0.04684283584356308,68809875
31-Mar-2020 08:03:39.783,0.7054023742675781,29801,68809865,41576,-0.7056143283843994,0.04821512848138809,-0.04681747406721115,68809876
31-Mar-2020 08:03:40.783,0.7054023742675781,29801,68809865,41576,-0.7056173086166382,0.0481877401471138,-0.04679490625858307,68809877
31-Mar-2020 08:03:41.783,0.705392599105835,29801,68809865,41576,-0.7056305408477783,0.0481664314866066,-0.04676742106676102,68809878
31-Mar-2020 08:03:42.783,0.7053987979888916,29801,68809865,41576,-0.7056286334991455,0.04813835769891739,-0.04673715680837631,68809879
31-Mar-2020 08:03:43.783,0.7054086923599243,29801,68809865,41576,-0.7056217193603516,0.04810965061187744,-0.04671475291252136,68809880
31-Mar-2020 08:03:44.783,0.7054061889648438,29801,68809865,41576,-0.7056275606155396,0.048084475100040436,-0.046689555048942566,68809881
31-Mar-2020 08:03:45.783,0.7053980827331543,29801,68809865,41576,-0.7056392431259155,0.04806176573038101,-0.04666051268577576,68809882
31-Mar-2020 08:03:46.783,0.7054059505462646,29801,68809865,41576,-0.7056348323822021,0.048035524785518646,-0.04663557559251785,68809883
31-Mar-2020 08:03:47.783,0.705416202545166,29801,68809865,41576,-0.7056277990341187,0.048008061945438385,-0.046614259481430054,68809884
31-Mar-2020 08:03:48.783,0.7054116725921631,29801,68809865,41576,-0.7056359052658081,0.04798424243927002,-0.046586476266384125,68809885
31-Mar-2020 08:03:49.783,0.7054051160812378,29801,68809865,41576,-0.7056459188461304,0.047961339354515076,-0.04655775427818298,68809886
31-Mar-2020 08:03:50.783,0.7054156064987183,29801,68809865,41576,-0.7056387662887573,0.04793687164783478,-0.04653097689151764,68809887
31-Mar-2020 08:03:51.783,0.70542311668396,29801,68809865,41576,-0.7056344747543335,0.0479099303483963,-0.04651270806789398,68809888
31-Mar-2020 08:03:52.783,0.7054159641265869,29801,68809865,41576,-0.7056448459625244,0.047884874045848846,-0.046486996114254,68809889
31-Mar-2020 08:03:53.783,0.7054121494293213,29801,68809865,41576,-0.7056525945663452,0.04786001145839691,-0.04645569622516632,68809890
31-Mar-2020 08:03:54.783,0.7054253816604614,29801,68809865,41576,-0.7056427001953125,0.04783305525779724,-0.046432673931121826,68809891
31-Mar-2020 08:03:55.783,0.7054314613342285,29801,68809865,41576,-0.7056403160095215,0.047803863883018494,-0.04640868306159973,68809892
31-Mar-2020 08:03:56.783,0.7054219245910645,29801,68809865,41576,-0.705653190612793,0.047778621315956116,-0.04637985676527023,68809893
31-Mar-2020 08:03:57.783,0.7054210901260376,29801,68809865,41576,-0.7056577205657959,0.047752827405929565,-0.04634832590818405,68809894
31-Mar-2020 08:03:58.783,0.7054342031478882,29801,68809865,41576,-0.7056480646133423,0.04772600531578064,-0.04632532596588135,68809895
31-Mar-2020 08:03:59.783,0.7054362297058105,29801,68809897,41576,-0.7056496143341064,0.0476951077580452,-0.04630264639854431,68809896
31-Mar-2020 08:04:00.783,0.7054269313812256,29801,68809897,41576,-0.7056623697280884,0.0476725772023201,-0.04627425968647003,68809897
31-Mar-2020 08:04:01.783,0.7054293155670166,29801,68809897,41576,-0.7056629657745361,0.047651223838329315,-0.046247534453868866,68809898
31-Mar-2020 08:04:02.783,0.7054430246353149,29801,68809897,41576,-0.7056524753570557,0.04762394726276398,-0.04622694104909897,68809899
31-Mar-2020 08:04:03.783,0.705440878868103,29801,68809897,41576,-0.705657958984375,0.04759771376848221,-0.04620660841464996,68809900
31-Mar-2020 08:04:04.783,0.7054334878921509,29801,68809897,41576,-0.7056690454483032,0.047574833035469055,-0.04617534577846527,68809901
31-Mar-2020 08:04:05.783,0.7054378986358643,29833,68809897,41576,-0.7056677341461182,0.04755063354969025,-0.04614723473787308,68809902
31-Mar-2020 08:04:06.783,0.7054492235183716,29833,68809897,41576,-0.7056601047515869,0.04752003401517868,-0.04612275958061218,68809903
31-Mar-2020 08:04:07.783,0.7054475545883179,29833,68809897,41576,-0.7056655883789062,0.04749064892530441,-0.0460958331823349,68809904
31-Mar-2020 08:04:08.783,0.7054382562637329,29833,68809897,41576,-0.7056784629821777,0.04746849834918976,-0.04606557637453079,68809905
31-Mar-2020 08:04:09.783,0.705445408821106,29833,68809897,41576,-0.7056745290756226,0.047442659735679626,-0.04604261368513107,68809906
31-Mar-2020 08:04:10.783,0.7054593563079834,29833,68809897,41576,-0.7056639194488525,0.04741138964891434,-0.046020835638046265,68809907
31-Mar-2020 08:04:11.783,0.7054524421691895,29833,68809897,41576,-0.7056742906570435,0.047385841608047485,-0.04599430412054062,68809908
31-Mar-2020 08:04:12.783,0.705446720123291,29833,68809897,41576,-0.7056835889816284,0.047364525496959686,-0.045966409146785736,68809909
31-Mar-2020 08:04:13.783,0.7054555416107178,29833,68809897,41576,-0.7056777477264404,0.04734104871749878,-0.04593941569328308,68809910
31-Mar-2020 08:04:14.783,0.7054651975631714,29833,68809897,41576,-0.7056714296340942,0.04731321334838867,-0.045919619500637054,68809911
31-Mar-2020 08:04:15.783,0.7054561376571655,29833,68809897,41576,-0.7056839466094971,0.04728986322879791,-0.04589284211397171,68809912
31-Mar-2020 08:04:16.783,0.7054517269134521,29833,68809897,41576,-0.7056914567947388,0.047268763184547424,-0.04586353152990341,68809913
31-Mar-2020 08:04:17.783,0.7054629325866699,29833,68809897,41576,-0.7056834697723389,0.0472426563501358,-0.045841507613658905,68809914
31-Mar-2020 08:04:18.783,0.7054718732833862,29833,68809897,41576,-0.7056784629821777,0.04721058905124664,-0.045815616846084595,68809915
31-Mar-2020 08:04:19.783,0.705463171005249,29833,68809897,41576,-0.7056906223297119,0.047186560928821564,-0.04578828811645508,68809916
31-Mar-2020 08:04:20.783,0.7054599523544312,29833,68809897,41576,-0.7056970596313477,0.04716268926858902,-0.045758530497550964,68809917
31-Mar-2020 08:04:21.783,0.7054750919342041,29833,68809897,41576,-0.7056857347488403,0.047132886946201324,-0.04573550820350647,68809918
31-Mar-2020 08:04:22.783,0.7054778337478638,29833,68809897,41576,-0.7056864500045776,0.04710392653942108,-0.04571270942687988,68809919
31-Mar-2020 08:04:23.783,0.7054657936096191,29833,68809897,41576,-0.7057018280029297,0.04707884043455124,-0.04568157345056534,68809920
31-Mar-2020 08:04:24.783,0.7054659128189087,29833,68809897,41576,-0.7057051658630371,0.0470549538731575,-0.045655347406864166,68809921
31-Mar-2020 08:04:25.783,0.7054805755615234,29833,68809897,41576,-0.7056936025619507,0.04702658951282501,-0.045635148882865906,68809922
31-Mar-2020 08:04:26.783,0.705481767654419,29833,68809897,41576,-0.7056958675384521,0.04700098931789398,-0.045608870685100555,68809923
31-Mar-2020 08:04:27.783,0.7054711580276489,29833,68809897,41576,-0.7057095766067505,0.04698147624731064,-0.04558169096708298,68809924
31-Mar-2020 08:04:28.783,0.7054760456085205,29833,68809897,41576,-0.7057077884674072,0.046957455575466156,-0.04555312544107437,68809925
31-Mar-2020 08:04:29.783,0.7054896354675293,29833,68809897,41576,-0.7056978940963745,0.04692768305540085,-0.04553120583295822,68809926
31-Mar-2020 08:04:30.783,0.7054888010025024,29833,68809897,41576,-0.705702543258667,0.04689735919237137,-0.045502543449401855,68809927
31-Mar-2020 08:04:31.783,0.7054790258407593,29833,68809929,41556,-0.7057157754898071,0.046873487532138824,-0.04547389596700668,68809928
31-Mar-2020 08:04:32.783,0.7054858207702637,29833,68809929,41556,-0.7057124376296997,0.046845853328704834,-0.045449644327163696,68809929
31-Mar-2020 08:04:33.783,0.7054985761642456,29833,68809929,41556,-0.705702543258667,0.046822234988212585,-0.0454297810792923,68809930
31-Mar-2020 08:04:34.783,0.7054934501647949,29833,68809929,41556,-0.7057112455368042,0.046795181930065155,-0.04540339112281799,68809931
31-Mar-2020 08:04:35.783,0.7054840326309204,29833,68809929,41556,-0.7057242393493652,0.04677129536867142,-0.04537276178598404,68809932
31-Mar-2020 08:04:36.783,0.7054919004440308,29833,68809929,41556,-0.7057192325592041,0.046746209263801575,-0.045350007712841034,68809933
31-Mar-2020 08:04:37.783,0.7055026292800903,29865,68809929,41556,-0.705711841583252,0.04671958088874817,-0.045325346291065216,68809934
31-Mar-2020 08:04:38.783,0.7054951190948486,29865,68809929,41556,-0.7057228088378906,0.04669485241174698,-0.04529750347137451,68809935
31-Mar-2020 08:04:39.783,0.7054895162582397,29865,68809929,41556,-0.7057315111160278,0.04667464643716812,-0.04526965320110321,68809936
31-Mar-2020 08:04:40.783,0.7055047750473022,29865,68809929,41556,-0.7057199478149414,0.046645790338516235,-0.04524398595094681,68809937
31-Mar-2020 08:04:41.783,0.7055126428604126,29865,68809929,41556,-0.7057154178619385,0.04661695659160614,-0.04522239416837692,68809938
31-Mar-2020 08:04:42.783,0.7055025100708008,29865,68809929,41556,-0.7057288885116577,0.04659000784158707,-0.04519481211900711,68809939
31-Mar-2020 08:04:43.783,0.7054990530014038,29865,68809929,41556,-0.7057360410690308,0.04656463861465454,-0.04516654461622238,68809940
31-Mar-2020 08:04:44.783,0.705512285232544,29865,68809929,41556,-0.7057263851165771,0.04653604328632355,-0.04514114558696747,68809941
31-Mar-2020 08:04:45.783,0.7055197954177856,29865,68809929,41556,-0.7057220935821533,0.04651106148958206,-0.045116811990737915,68809942
31-Mar-2020 08:04:46.783,0.7055069208145142,29865,68809929,41556,-0.7057380676269531,0.04648604243993759,-0.04509144276380539,68809943
31-Mar-2020 08:04:47.783,0.7055046558380127,29865,68809929,41556,-0.7057435512542725,0.04646316170692444,-0.04506397992372513,68809944
31-Mar-2020 08:04:48.783,0.7055199146270752,29865,68809929,41556,-0.7057313919067383,0.04643898457288742,-0.04504305124282837,68809945
31-Mar-2020 08:04:49.783,0.7055234909057617,29865,68809929,41556,-0.7057313919067383,0.04640895128250122,-0.04501750320196152,68809946
31-Mar-2020 08:04:50.783,0.7055116891860962,29865,68809929,41556,-0.7057462930679321,0.04638837277889252,-0.04499062895774841,68809947
31-Mar-2020 08:04:51.783,0.705514669418335,29865,68809929,41556,-0.7057467699050903,0.04636402428150177,-0.04496239870786667,68809948
31-Mar-2020 08:04:52.783,0.7055283784866333,29865,68809929,41556,-0.7057362794876099,0.0463348925113678,-0.04494134336709976,68809949
31-Mar-2020 08:04:53.783,0.7055273056030273,29865,68809929,41556,-0.7057410478591919,0.04630673676729202,-0.04491424560546875,68809950
31-Mar-2020 08:04:54.783,0.7055155038833618,29865,68809929,41556,-0.7057561874389648,0.04628388583660126,-0.04488459229469299,68809951
31-Mar-2020 08:04:55.783,0.7055217027664185,29865,68809929,41556,-0.7057530879974365,0.046259425580501556,-0.044861629605293274,68809952
31-Mar-2020 08:04:56.783,0.7055366039276123,29865,68809929,41556,-0.7057411670684814,0.04622978717088699,-0.044840164482593536,68809953
31-Mar-2020 08:04:57.783,0.7055327892303467,29865,68809929,41556,-0.7057487964630127,0.04620400816202164,-0.04480843245983124,68809954
31-Mar-2020 08:04:58.783,0.7055221796035767,29865,68809929,41556,-0.7057623863220215,0.04618126153945923,-0.04478554427623749,68809955
31-Mar-2020 08:04:59.783,0.7055304050445557,29865,68809929,41556,-0.7057572603225708,0.04615999013185501,-0.04475937783718109,68809956
31-Mar-2020 08:05:00.783,0.7055448293685913,29865,68809929,41556,-0.7057461738586426,0.04613468050956726,-0.04473384469747543,68809957
31-Mar-2020 08:05:01.783,0.7055373191833496,29865,68809929,41556,-0.705756664276123,0.04610718786716461,-0.044710755348205566,68809958
31-Mar-2020 08:05:02.783,0.7055288553237915,29865,68809929,41556,-0.7057689428329468,0.046080008149147034,-0.04468245059251785,68809959
31-Mar-2020 08:05:03.783,0.7055397033691406,29865,68809961,41562,-0.7057605981826782,0.046057455241680145,-0.04465872794389725,68809960
31-Mar-2020 08:05:04.783,0.7055526971817017,29865,68809961,41562,-0.7057516574859619,0.046025730669498444,-0.044635333120822906,68809961
31-Mar-2020 08:05:05.783,0.7055423259735107,29865,68809961,41562,-0.7057652473449707,0.0459994375705719,-0.044608309864997864,68809962
31-Mar-2020 08:05:06.783,0.7055346965789795,29865,68809961,41562,-0.7057759761810303,0.0459783598780632,-0.04457861930131912,68809963
31-Mar-2020 08:05:07.783,0.7055470943450928,29865,68809961,41562,-0.7057671546936035,0.04595146328210831,-0.04455313831567764,68809964
31-Mar-2020 08:05:08.783,0.705557107925415,29865,68809961,41562,-0.7057608366012573,0.04592251032590866,-0.044526129961013794,68809965
31-Mar-2020 08:05:09.783,0.7055455446243286,29897,68809961,41562,-0.7057750225067139,0.04590146243572235,-0.044502176344394684,68809966
31-Mar-2020 08:05:10.783,0.7055431604385376,29897,68809961,41562,-0.7057809829711914,0.04587917774915695,-0.044471874833106995,68809967
31-Mar-2020 08:05:11.783,0.7055590152740479,29897,68809961,41562,-0.705768346786499,0.045850805938243866,-0.044451795518398285,68809968
31-Mar-2020 08:05:12.783,0.7055644989013672,29897,68809961,41562,-0.7057657241821289,0.04582374542951584,-0.04442957043647766,68809969
31-Mar-2020 08:05:13.783,0.7055515050888062,29897,68809961,41562,-0.7057821750640869,0.04579984396696091,-0.044403836131095886,68809970
31-Mar-2020 08:05:14.783,0.7055509090423584,29897,68809961,41562,-0.7057863473892212,0.04577479511499405,-0.04437381774187088,68809971
31-Mar-2020 08:05:15.783,0.7055673599243164,29897,68809961,41562,-0.705772876739502,0.04574607312679291,-0.04434823989868164,68809972
31-Mar-2020 08:05:16.783,0.7055675983428955,29897,68809961,41562,-0.7057762145996094,0.045718900859355927,-0.04432295262813568,68809973
31-Mar-2020 08:05:17.783,0.7055538892745972,29897,68809961,41562,-0.7057932615280151,0.04569430649280548,-0.0442940890789032,68809974
31-Mar-2020 08:05:18.783,0.7055569887161255,29897,68809961,41562,-0.7057931423187256,0.04567190259695053,-0.04426921159029007,68809975
31-Mar-2020 08:05:19.783,0.7055729627609253,29897,68809961,41562,-0.7057807445526123,0.0456419438123703,-0.044242799282073975,68809976
31-Mar-2020 08:05:20.783,0.7055726051330566,29897,68809961,41562,-0.7057844400405884,0.0456172376871109,-0.04422207921743393,68809977
31-Mar-2020 08:05:21.783,0.7055610418319702,29897,68809961,41562,-0.7057992219924927,0.04559440165758133,-0.04419395327568054,68809978
31-Mar-2020 08:05:22.783,0.7055685520172119,29897,68809961,41562,-0.7057948112487793,0.04556722939014435,-0.044163331389427185,68809979
31-Mar-2020 08:05:23.783,0.7055834531784058,29897,68809961,41562,-0.705783486366272,0.04553831368684769,-0.0441436767578125,68809980
31-Mar-2020 08:05:24.783,0.7055796384811401,29897,68809961,41562,-0.7057899236679077,0.0455145537853241,-0.044118158519268036,68809981
31-Mar-2020 08:05:25.783,0.7055681943893433,29897,68809961,41562,-0.7058051824569702,0.04548691213130951,-0.044088296592235565,68809982
31-Mar-2020 08:05:26.783,0.7055748701095581,29897,68809961,41562,-0.705801248550415,0.04546389728784561,-0.04406450688838959,68809983
31-Mar-2020 08:05:27.783,0.7055902481079102,29897,68809961,41562,-0.7057892084121704,0.04543518275022507,-0.04404137283563614,68809984
31-Mar-2020 08:05:28.783,0.7055838108062744,29897,68809961,41562,-0.7057991027832031,0.045410193502902985,-0.04401402920484543,68809985
31-Mar-2020 08:05:29.783,0.7055729627609253,29897,68809961,41562,-0.7058132886886597,0.04538550227880478,-0.04398438334465027,68809986
31-Mar-2020 08:05:30.783,0.7055820226669312,29897,68809961,41562,-0.7058074474334717,0.04535997658967972,-0.043959103524684906,68809987
31-Mar-2020 08:05:31.783,0.7055962085723877,29897,68809961,41562,-0.7057965993881226,0.04533366113901138,-0.043934665620326996,68809988
31-Mar-2020 08:05:32.783,0.7055879831314087,29897,68809961,41562,-0.705808162689209,0.045308150351047516,-0.04390595108270645,68809989
31-Mar-2020 08:05:33.783,0.7055799961090088,29897,68809961,41562,-0.7058194875717163,0.045281000435352325,-0.04387989640235901,68809990
31-Mar-2020 08:05:34.783,0.7055919170379639,29897,68809961,41562,-0.7058106660842896,0.0452582985162735,-0.043859511613845825,68809991
31-Mar-2020 08:05:35.783,0.7056022882461548,29897,68809993,41576,-0.7058032751083374,0.04523015767335892,-0.04383433610200882,68809992
31-Mar-2020 08:05:36.783,0.7055915594100952,29897,68809993,41576,-0.705817461013794,0.04520310461521149,-0.043807923793792725,68809993
31-Mar-2020 08:05:37.783,0.7055853605270386,29897,68809993,41576,-0.705826997756958,0.04517994076013565,-0.04377938061952591,68809994
31-Mar-2020 08:05:38.783,0.7056010961532593,29897,68809993,41576,-0.7058144807815552,0.04515564441680908,-0.04375344514846802,68809995
31-Mar-2020 08:05:39.783,0.7056097984313965,29897,68809993,41576,-0.7058093547821045,0.045129239559173584,-0.04372540861368179,68809996
31-Mar-2020 08:05:40.783,0.7055963277816772,29897,68809993,41576,-0.7058260440826416,0.045102186501026154,-0.04370011389255524,68809997
31-Mar-2020 08:05:41.783,0.7055928707122803,29929,68809993,41576,-0.7058327198028564,0.04507748782634735,-0.0436742901802063,68809998
31-Mar-2020 08:05:42.783,0.7056081295013428,29929,68809993,41576,-0.7058202028274536,0.045052364468574524,-0.04365207999944687,68809999
31-Mar-2020 08:05:43.783,0.7056151628494263,29929,68809993,41576,-0.7058168649673462,0.04502204805612564,-0.04362793266773224,68810000
31-Mar-2020 08:05:44.783,0.7056007385253906,29929,68809993,41576,-0.7058345079421997,0.04500018060207367,-0.04360070079565048,68810001
31-Mar-2020 08:05:45.783,0.7056007385253906,29929,68809993,41576,-0.7058378458023071,0.044971905648708344,-0.043572016060352325,68810002
31-Mar-2020 08:05:46.783,0.7056175470352173,29929,68809993,41576,-0.7058240175247192,0.04495000094175339,-0.04354752600193024,68810003
31-Mar-2020 08:05:47.783,0.705620288848877,29929,68809993,41576,-0.705824613571167,0.044922612607479095,-0.04352264851331711,68810004
31-Mar-2020 08:05:48.783,0.7056035995483398,29929,68809993,41576,-0.7058442831039429,0.04489923268556595,-0.04349825531244278,68810005
31-Mar-2020 08:05:49.783,0.7056066989898682,29929,68809993,41576,-0.7058446407318115,0.044872403144836426,-0.04346952587366104,68810006
31-Mar-2020 08:05:50.783,0.7056266069412231,29929,68809993,41576,-0.7058281898498535,0.044844381511211395,-0.04344367980957031,68810007
31-Mar-2020 08:05:51.783,0.705623984336853,29929,68809993,41576,-0.7058336734771729,0.04482019692659378,-0.04342077672481537,68810008
31-Mar-2020 08:05:52.783,0.7056108713150024,29929,68809993,41576,-0.7058502435684204,0.04479297995567322,-0.04339553415775299,68810009
31-Mar-2020 08:05:53.783,0.7056159973144531,29929,68809993,41576,-0.7058476209640503,0.04477035999298096,-0.04336883872747421,68810010
31-Mar-2020 08:05:54.783,0.7056342363357544,29929,68809993,41576,-0.705832839012146,0.04474268853664398,-0.04334474354982376,68810011
31-Mar-2020 08:05:55.783,0.7056273221969604,29929,68809993,41576,-0.7058429718017578,0.04471868276596069,-0.043318986892700195,68810012
31-Mar-2020 08:05:56.783,0.7056148052215576,29929,68809993,41576,-0.7058590650558472,0.04469079524278641,-0.043289802968502045,68810013
31-Mar-2020 08:05:57.783,0.7056251764297485,29929,68809993,41576,-0.7058519124984741,0.04466409236192703,-0.043263040482997894,68810014
31-Mar-2020 08:05:58.783,0.7056409120559692,29929,68809993,41576,-0.7058392763137817,0.04464054852724075,-0.04323909431695938,68810015
31-Mar-2020 08:05:59.783,0.7056316137313843,29929,68809993,41576,-0.7058515548706055,0.044612035155296326,-0.04321708530187607,68810016
31-Mar-2020 08:06:00.783,0.7056210041046143,29929,68809993,41576,-0.7058659791946411,0.0445876345038414,-0.04318308085203171,68810017
31-Mar-2020 08:06:01.783,0.7056369781494141,29929,68809993,41576,-0.7058532238006592,0.04455985873937607,-0.043158963322639465,68810018
31-Mar-2020 08:06:02.783,0.7056484222412109,29929,68809993,41576,-0.7058444023132324,0.04453621059656143,-0.043135955929756165,68810019
31-Mar-2020 08:06:03.783,0.7056355476379395,29929,68809993,41576,-0.7058604955673218,0.0445110946893692,-0.043111592531204224,68810020
31-Mar-2020 08:06:04.783,0.7056282758712769,29929,68809993,41576,-0.7058711051940918,0.04448695480823517,-0.04308366775512695,68810021
31-Mar-2020 08:06:05.783,0.7056440114974976,29929,68809993,41576,-0.7058579921722412,0.04446392506361008,-0.043060265481472015,68810022
31-Mar-2020 08:06:06.783,0.7056512832641602,29929,68809993,41576,-0.7058538198471069,0.04443646967411041,-0.04303877055644989,68810023
31-Mar-2020 08:06:07.783,0.7056376934051514,29929,68810025,41582,-0.705870509147644,0.04441096633672714,-0.043014004826545715,68810024
31-Mar-2020 08:06:08.783,0.705633282661438,29929,68810025,41582,-0.7058781385421753,0.044388867914676666,-0.04298700392246246,68810025
31-Mar-2020 08:06:09.783,0.7056523561477661,29929,68810025,41582,-0.7058627605438232,0.04435864835977554,-0.04295659065246582,68810026
31-Mar-2020 08:06:10.783,0.7056584358215332,29929,68810025,41582,-0.7058600187301636,0.04432838410139084,-0.04293164610862732,68810027
31-Mar-2020 08:06:11.783,0.7056432962417603,29929,68810025,41582,-0.7058783769607544,0.04430601745843887,-0.042905256152153015,68810028
31-Mar-2020 08:06:12.783,0.705642580986023,29929,68810025,41582,-0.7058824300765991,0.044280022382736206,-0.04287786781787872,68810029
31-Mar-2020 08:06:13.783,0.7056611776351929,29961,68810025,41582,-0.7058672904968262,0.04425109922885895,-0.042853184044361115,68810030
31-Mar-2020 08:06:14.783,0.7056641578674316,29961,68810025,41582,-0.7058669328689575,0.0442257821559906,-0.04283028841018677,68810031
31-Mar-2020 08:06:15.783,0.7056498527526855,29961,68810025,41582,-0.7058846950531006,0.04419761896133423,-0.042802877724170685,68810032
31-Mar-2020 08:06:16.783,0.7056512832641602,29961,68810025,41582,-0.7058861255645752,0.04417484253644943,-0.04277762770652771,68810033
31-Mar-2020 08:06:17.783,0.7056684494018555,29961,68810025,41582,-0.7058719396591187,0.04415085166692734,-0.04275410622358322,68810034
31-Mar-2020 08:06:18.783,0.7056667804718018,29961,68810025,41582,-0.7058769464492798,0.04412352293729782,-0.04272765666246414,68810035
31-Mar-2020 08:06:19.783,0.7056514024734497,29961,68810025,41582,-0.705895185470581,0.044103868305683136,-0.042701587080955505,68810036
31-Mar-2020 08:06:20.783,0.7056566476821899,29961,68810025,41582,-0.7058929204940796,0.044079236686229706,-0.042674072086811066,68810037
31-Mar-2020 08:06:21.783,0.7056746482849121,29961,68810025,41582,-0.7058780193328857,0.044050976634025574,-0.042650386691093445,68810038
31-Mar-2020 08:06:22.784,0.705672025680542,29961,68810025,41582,-0.7058843374252319,0.04402054846286774,-0.04262460768222809,68810039
31-Mar-2020 08:06:23.784,0.705657958984375,29961,68810025,41582,-0.7059013843536377,0.04399538040161133,-0.04259783774614334,68810040
31-Mar-2020 08:06:24.784,0.7056683301925659,29961,68810025,41582,-0.7058942317962646,0.04397149384021759,-0.04257134348154068,68810041
31-Mar-2020 08:06:25.784,0.7056834697723389,29961,68810025,41582,-0.7058825492858887,0.043940767645835876,-0.04254728555679321,68810042
31-Mar-2020 08:06:26.784,0.705675482749939,29961,68810025,41582,-0.705893874168396,0.0439133420586586,-0.042519330978393555,68810043
31-Mar-2020 08:06:27.784,0.7056655883789062,29961,68810025,41582,-0.7059067487716675,0.043892860412597656,-0.042488403618335724,68810044
31-Mar-2020 08:06:28.784,0.7056787014007568,29961,68810025,41582,-0.7058967351913452,0.04387079179286957,-0.04246179014444351,68810045
31-Mar-2020 08:06:29.784,0.7056882381439209,29961,68810025,41582,-0.7058900594711304,0.043841488659381866,-0.04244401305913925,68810046
31-Mar-2020 08:06:30.784,0.70567786693573,29961,68810025,41582,-0.7059035301208496,0.04382061958312988,-0.042418815195560455,68810047
31-Mar-2020 08:06:31.784,0.7056729793548584,29961,68810025,41582,-0.7059111595153809,0.043796613812446594,-0.042390063405036926,68810048
31-Mar-2020 08:06:32.784,0.705683708190918,29961,68810025,41582,-0.7059036493301392,0.04377029836177826,-0.04236726462841034,68810049
31-Mar-2020 08:06:33.784,0.7056894302368164,29961,68810025,41582,-0.705901026725769,0.04373745620250702,-0.04234582185745239,68810050
31-Mar-2020 08:06:34.784,0.7056823968887329,29961,68810025,41582,-0.7059117555618286,0.04371180385351181,-0.042314380407333374,68810051
31-Mar-2020 08:06:35.784,0.705681324005127,29961,68810025,41582,-0.7059156894683838,0.04369203746318817,-0.04228438436985016,68810052
31-Mar-2020 08:06:36.784,0.7056915760040283,29961,68810025,41582,-0.7059088945388794,0.043658576905727386,-0.04226408153772354,68810053
31-Mar-2020 08:06:37.784,0.7056971788406372,29961,68810025,41582,-0.7059066295623779,0.043625667691230774,-0.04224075376987457,68810054
31-Mar-2020 08:06:38.784,0.7056926488876343,29961,68810025,41582,-0.7059146165847778,0.04360705614089966,-0.04220624268054962,68810055
31-Mar-2020 08:06:39.784,0.7056907415390015,29961,68810057,41576,-0.7059193849563599,0.04358377307653427,-0.04217928647994995,68810056
31-Mar-2020 08:06:40.784,0.7056986093521118,29961,68810057,41576,-0.7059147357940674,0.04355182498693466,-0.04216078668832779,68810057
31-Mar-2020 08:06:41.784,0.705702543258667,29961,68810057,41576,-0.7059136629104614,0.043531060218811035,-0.04213346540927887,68810058
31-Mar-2020 08:06:42.784,0.7056975364685059,29961,68810057,41576,-0.7059214115142822,0.04351460188627243,-0.042101480066776276,68810059
31-Mar-2020 08:06:43.784,0.7056938409805298,29961,68810057,41576,-0.7059282064437866,0.043486446142196655,-0.04208334535360336,68810060
31-Mar-2020 08:06:44.784,0.7057030200958252,29961,68810057,41576,-0.7059223651885986,0.04345463216304779,-0.04205997288227081,68810061
31-Mar-2020 08:06:45.784,0.7057076692581177,29993,68810057,41576,-0.705920934677124,0.043429747223854065,-0.042030736804008484,68810062
31-Mar-2020 08:06:46.784,0.7057019472122192,29993,68810057,41576,-0.7059299945831299,0.043405987322330475,-0.042002759873867035,68810063
31-Mar-2020 08:06:47.784,0.7057024240493774,29993,68810057,41576,-0.7059326171875,0.043374285101890564,-0.04198065400123596,68810064
31-Mar-2020 08:06:48.784,0.7057130336761475,29993,68810057,41576,-0.7059252262115479,0.04334242641925812,-0.04195749759674072,68810065
31-Mar-2020 08:06:49.784,0.705715537071228,29993,68810057,41576,-0.705925703048706,0.04332588613033295,-0.0419267863035202,68810066
31-Mar-2020 08:06:50.784,0.7057087421417236,29993,68810057,41576,-0.7059357166290283,0.043301060795784,-0.041898734867572784,68810067
31-Mar-2020 08:06:51.784,0.7057106494903564,29993,68810057,41576,-0.7059369087219238,0.04327406734228134,-0.04187791794538498,68810068
31-Mar-2020 08:06:52.784,0.7057193517684937,29993,68810057,41576,-0.7059308290481567,0.04325017333030701,-0.041855327785015106,68810069
31-Mar-2020 08:06:53.784,0.7057194709777832,29993,68810057,41576,-0.705933690071106,0.043229877948760986,-0.04182274639606476,68810070
31-Mar-2020 08:06:54.784,0.7057125568389893,29993,68810057,41576,-0.7059434652328491,0.04320555925369263,-0.04179807007312775,68810071
31-Mar-2020 08:06:55.784,0.7057145833969116,29993,68810057,41576,-0.7059448957443237,0.04317305237054825,-0.041776224970817566,68810072
31-Mar-2020 08:06:56.784,0.7057241201400757,29993,68810057,41576,-0.7059388160705566,0.043144553899765015,-0.041747018694877625,68810073
31-Mar-2020 08:06:57.784,0.7057266235351562,29993,68810057,41576,-0.7059401273727417,0.043116793036460876,-0.041714251041412354,68810074
31-Mar-2020 08:06:58.784,0.7057201862335205,29993,68810057,41576,-0.7059495449066162,0.043086715042591095,-0.041691944003105164,68810075
31-Mar-2020 08:06:59.784,0.7057238817214966,29993,68810057,41576,-0.7059485912322998,0.0430610254406929,-0.04167168587446213,68810076
31-Mar-2020 08:07:00.784,0.7057346105575562,29993,68810057,41576,-0.7059412002563477,0.04303932189941406,-0.041641391813755035,68810077
31-Mar-2020 08:07:01.784,0.7057342529296875,29993,68810057,41576,-0.7059441804885864,0.04301860183477402,-0.04161690175533295,68810078
31-Mar-2020 08:07:02.784,0.7057250738143921,29993,68810057,41576,-0.7059563398361206,0.04298681020736694,-0.04159451276063919,68810079
31-Mar-2020 08:07:03.784,0.7057323455810547,29993,68810057,41576,-0.7059519290924072,0.04295951873064041,-0.04157186299562454,68810080
31-Mar-2020 08:07:04.784,0.7057398557662964,29993,68810057,41576,-0.7059473991394043,0.04294251650571823,-0.04154180735349655,68810081
31-Mar-2020 08:07:05.784,0.705735445022583,29993,68810057,41576,-0.705954909324646,0.0429166778922081,-0.041517771780490875,68810082
31-Mar-2020 08:07:06.784,0.7057284116744995,29993,68810057,41576,-0.7059651613235474,0.042883507907390594,-0.04149596393108368,68810083
31-Mar-2020 08:07:07.784,0.7057384252548218,29993,68810057,41576,-0.7059584856033325,0.04285850375890732,-0.041468553245067596,68810084
31-Mar-2020 08:07:08.784,0.7057473659515381,29993,68810057,41576,-0.7059527635574341,0.042837753891944885,-0.041434384882450104,68810085
31-Mar-2020 08:07:09.784,0.7057390213012695,29993,68810057,41576,-0.7059639692306519,0.04281198978424072,-0.04141224920749664,68810086
31-Mar-2020 08:07:10.784,0.7057363986968994,29993,68810057,41576,-0.705970048904419,0.04277918487787247,-0.04139041155576706,68810087
31-Mar-2020 08:07:11.784,0.7057472467422485,29993,68810089,41576,-0.7059623003005981,0.042755693197250366,-0.04136242717504501,68810088
31-Mar-2020 08:07:12.784,0.7057520151138306,29993,68810089,41576,-0.7059606313705444,0.0427335649728775,-0.04132891446352005,68810089
31-Mar-2020 08:07:13.784,0.7057448625564575,29993,68810089,41576,-0.7059705257415771,0.042707569897174835,-0.04131083935499191,68810090
31-Mar-2020 08:07:14.784,0.705744743347168,29993,68810089,41576,-0.7059735059738159,0.042681559920310974,-0.04129015654325485,68810091
31-Mar-2020 08:07:15.784,0.7057548761367798,29993,68810089,41576,-0.7059661149978638,0.04265839606523514,-0.04126060754060745,68810092
31-Mar-2020 08:07:16.784,0.705757737159729,29993,68810089,41576,-0.7059661149978638,0.04263640195131302,-0.041234441101551056,68810093
31-Mar-2020 08:07:17.784,0.7057497501373291,30025,68810089,41576,-0.7059777975082397,0.0426018089056015,-0.04121062159538269,68810094
31-Mar-2020 08:07:18.784,0.7057497501373291,30025,68810089,41576,-0.7059810161590576,0.04257512092590332,-0.04118543863296509,68810095
31-Mar-2020 08:07:19.784,0.705761194229126,30025,68810089,41576,-0.7059726715087891,0.04255140572786331,-0.0411531999707222,68810096
31-Mar-2020 08:07:20.784,0.7057631015777588,30025,68810089,41576,-0.7059736251831055,0.04252468794584274,-0.04113081842660904,68810097
31-Mar-2020 08:07:21.784,0.7057548761367798,30025,68810089,41576,-0.7059850692749023,0.04249744862318039,-0.04110842943191528,68810098
31-Mar-2020 08:07:22.784,0.7057595252990723,30025,68810089,41576,-0.7059831619262695,0.04247453063726425,-0.04108061641454697,68810099
31-Mar-2020 08:07:23.784,0.705769419670105,30025,68810089,41576,-0.7059763669967651,0.04245241731405258,-0.041052162647247314,68810100
31-Mar-2020 08:07:24.784,0.7057657241821289,30025,68810089,41576,-0.7059825658798218,0.04242579638957977,-0.041029296815395355,68810101
31-Mar-2020 08:07:25.784,0.7057605981826782,30025,68810089,41576,-0.7059911489486694,0.04239805042743683,-0.04100571572780609,68810102
31-Mar-2020 08:07:26.784,0.7057679891586304,30025,68810089,41576,-0.7059872150421143,0.04237492382526398,-0.04097132384777069,68810103
31-Mar-2020 08:07:27.784,0.7057735919952393,30025,68810089,41576,-0.7059844732284546,0.04234889894723892,-0.04094903916120529,68810104
31-Mar-2020 08:07:28.784,0.705769419670105,30025,68810089,41576,-0.7059915065765381,0.04231638461351395,-0.0409274622797966,68810105
31-Mar-2020 08:07:29.784,0.7057696580886841,30025,68810089,41576,-0.7059943675994873,0.04229027032852173,-0.04090046137571335,68810106
31-Mar-2020 08:07:30.784,0.7057764530181885,30025,68810089,41576,-0.7059904336929321,0.042268477380275726,-0.04087255150079727,68810107
31-Mar-2020 08:07:31.784,0.7057805061340332,30025,68810089,41576,-0.7059897184371948,0.04224199801683426,-0.04084929823875427,68810108
31-Mar-2020 08:07:32.784,0.705776572227478,30025,68810089,41576,-0.7059961557388306,0.04221618175506592,-0.040825799107551575,68810109
31-Mar-2020 08:07:33.784,0.7057769298553467,30025,68810089,41576,-0.7059993743896484,0.04219397157430649,-0.04079483449459076,68810110
31-Mar-2020 08:07:34.784,0.7057801485061646,30025,68810089,41576,-0.705998420715332,0.04217274487018585,-0.040771305561065674,68810111
31-Mar-2020 08:07:35.784,0.7057828903198242,30025,68810089,41576,-0.7059992551803589,0.04213812202215195,-0.040745869278907776,68810112
31-Mar-2020 08:07:36.784,0.7057818174362183,30025,68810089,41576,-0.7060033082962036,0.042113296687603,-0.04072128236293793,68810113
31-Mar-2020 08:07:37.784,0.7057836055755615,30025,68810089,41576,-0.7060043811798096,0.04208941012620926,-0.040695324540138245,68810114
31-Mar-2020 08:07:38.784,0.705785870552063,30025,68810089,41576,-0.706005334854126,0.042065203189849854,-0.04066716879606247,68810115
31-Mar-2020 08:07:39.784,0.7057876586914062,30025,68810089,41576,-0.7060071229934692,0.042031340301036835,-0.04064013063907623,68810116
31-Mar-2020 08:07:40.784,0.7057896852493286,30025,68810089,41576,-0.7060080766677856,0.04200845956802368,-0.04061322659254074,68810117
31-Mar-2020 08:07:41.784,0.7057887315750122,30025,68810089,41576,-0.7060118913650513,0.04198714345693588,-0.040585264563560486,68810118
31-Mar-2020 08:07:42.784,0.7057920694351196,30025,68810089,41576,-0.7060116529464722,0.04195825010538101,-0.0405607596039772,68810119
31-Mar-2020 08:07:43.784,0.7057956457138062,30025,68810121,41582,-0.7060105800628662,0.04193474352359772,-0.04054083675146103,68810120
31-Mar-2020 08:07:44.784,0.7057968378067017,30025,68810121,41582,-0.7060122489929199,0.04191195219755173,-0.04051527380943298,68810121
31-Mar-2020 08:07:45.784,0.7057962417602539,30025,68810121,41582,-0.7060158252716064,0.04188498854637146,-0.040490180253982544,68810122
31-Mar-2020 08:07:46.784,0.7057979106903076,30025,68810121,41582,-0.706017255783081,0.04185689985752106,-0.0404665544629097,68810123
31-Mar-2020 08:07:47.784,0.7058025598526001,30025,68810121,41582,-0.7060153484344482,0.041833050549030304,-0.040441207587718964,68810124
31-Mar-2020 08:07:48.784,0.7058007717132568,30025,68810121,41582,-0.7060204744338989,0.0418088361620903,-0.04041104018688202,68810125
31-Mar-2020 08:07:49.784,0.7057974338531494,30057,68810121,41582,-0.7060267925262451,0.04178328067064285,-0.04038609564304352,68810126
31-Mar-2020 08:07:50.784,0.7057993412017822,30057,68810121,41582,-0.7060277462005615,0.04175371676683426,-0.040359750390052795,68810127
31-Mar-2020 08:07:51.784,0.7058064937591553,30057,68810121,41582,-0.7060238122940063,0.04172664135694504,-0.04033123701810837,68810128
31-Mar-2020 08:07:52.784,0.7058062553405762,30057,68810121,41582,-0.7060273885726929,0.04170188307762146,-0.04030104726552963,68810129
31-Mar-2020 08:07:53.784,0.7058038711547852,30057,68810121,41582,-0.706032395362854,0.04167786240577698,-0.04028251767158508,68810130
31-Mar-2020 08:07:54.784,0.7058084011077881,30057,68810121,41582,-0.7060308456420898,0.04165084660053253,-0.040256209671497345,68810131
31-Mar-2020 08:07:55.784,0.7058159112930298,30057,68810121,41582,-0.7060259580612183,0.041630372405052185,-0.04023205488920212,68810132
31-Mar-2020 08:07:56.784,0.7058135271072388,30057,68810121,41582,-0.706031322479248,0.041603974997997284,-0.0402066633105278,68810133
31-Mar-2020 08:07:57.784,0.7058098316192627,30057,68810121,41582,-0.7060381174087524,0.04157542437314987,-0.04018010199069977,68810134
31-Mar-2020 08:07:58.784,0.7058178186416626,30057,68810121,41582,-0.7060331106185913,0.041551195085048676,-0.040155984461307526,68810135
31-Mar-2020 08:07:59.784,0.7058223485946655,30057,68810121,41582,-0.7060314416885376,0.04152963310480118,-0.040127962827682495,68810136
31-Mar-2020 08:08:00.784,0.7058168649673462,30057,68810121,41582,-0.7060397863388062,0.041499063372612,-0.04010384529829025,68810137
31-Mar-2020 08:08:01.784,0.7058160305023193,30057,68810121,41582,-0.7060444355010986,0.04146841913461685,-0.04007909446954727,68810138
31-Mar-2020 08:08:02.784,0.7058233022689819,30057,68810121,41582,-0.7060396671295166,0.04144497215747833,-0.04004887491464615,68810139
31-Mar-2020 08:08:03.784,0.7058264017105103,30057,68810121,41582,-0.706039547920227,0.041421398520469666,-0.040022991597652435,68810140
31-Mar-2020 08:08:04.784,0.7058182954788208,30057,68810121,41582,-0.7060507535934448,0.04139137268066406,-0.040000736713409424,68810141
31-Mar-2020 08:08:05.784,0.705819845199585,30057,68810121,41582,-0.7060521841049194,0.04136832058429718,-0.03997352719306946,68810142
31-Mar-2020 08:08:06.784,0.7058306932449341,30057,68810121,41582,-0.7060439586639404,0.04134795814752579,-0.039946600794792175,68810143
31-Mar-2020 08:08:07.784,0.7058320045471191,30057,68810121,41582,-0.7060458660125732,0.04131697863340378,-0.039921149611473083,68810144
31-Mar-2020 08:08:08.784,0.705826997756958,30057,68810121,41582,-0.7060539722442627,0.041288673877716064,-0.03989839553833008,68810145
31-Mar-2020 08:08:09.784,0.705830454826355,30057,68810121,41582,-0.7060528993606567,0.041268132627010345,-0.039874255657196045,68810146
31-Mar-2020 08:08:10.784,0.7058396339416504,30057,68810121,41582,-0.7060467004776001,0.04124502092599869,-0.039846040308475494,68810147
31-Mar-2020 08:08:11.784,0.7058382034301758,30057,68810121,41582,-0.7060517072677612,0.04121324419975281,-0.03981810063123703,68810148
31-Mar-2020 08:08:12.784,0.7058306932449341,30057,68810121,41582,-0.7060624361038208,0.04118353873491287,-0.039792805910110474,68810149
31-Mar-2020 08:08:13.784,0.7058355808258057,30057,68810121,41582,-0.7060600519180298,0.04116349667310715,-0.03976204991340637,68810150
31-Mar-2020 08:08:14.784,0.7058457136154175,30057,68810121,41582,-0.7060532569885254,0.0411364808678627,-0.039733417332172394,68810151
31-Mar-2020 08:08:15.784,0.7058408260345459,30057,68810153,41582,-0.7060610055923462,0.041107624769210815,-0.03971421718597412,68810152
31-Mar-2020 08:08:16.784,0.7058359384536743,30057,68810153,41582,-0.706068754196167,0.04108250141143799,-0.039689794182777405,68810153
31-Mar-2020 08:08:17.784,0.7058444023132324,30057,68810153,41582,-0.7060632705688477,0.04105766862630844,-0.0396609902381897,68810154
31-Mar-2020 08:08:18.784,0.7058520317077637,30057,68810153,41582,-0.7060587406158447,0.0410330593585968,-0.039636820554733276,68810155
31-Mar-2020 08:08:19.784,0.7058442831039429,30057,68810153,41582,-0.7060688734054565,0.041008010506629944,-0.039616748690605164,68810156
31-Mar-2020 08:08:20.784,0.7058426141738892,30057,68810153,41582,-0.7060736417770386,0.04098040610551834,-0.03958527743816376,68810157
31-Mar-2020 08:08:21.784,0.7058504819869995,30089,68810153,41582,-0.7060680389404297,0.040965206921100616,-0.03956037759780884,68810158
31-Mar-2020 08:08:22.784,0.7058553695678711,30089,68810153,41582,-0.7060662508010864,0.04093674570322037,-0.039536647498607635,68810159
31-Mar-2020 08:08:23.784,0.7058488130569458,30089,68810153,41582,-0.70607590675354,0.040905870497226715,-0.039514511823654175,68810160
31-Mar-2020 08:08:24.784,0.70585036277771,30089,68810153,41582,-0.7060776948928833,0.040879108011722565,-0.039482079446315765,68810161
31-Mar-2020 08:08:25.784,0.7058601379394531,30089,68810153,41582,-0.7060704231262207,0.04085545241832733,-0.039454661309719086,68810162
31-Mar-2020 08:08:26.784,0.7058626413345337,30089,68810153,41582,-0.706071138381958,0.040825843811035156,-0.03943341225385666,68810163
31-Mar-2020 08:08:27.784,0.7058546543121338,30089,68810153,41582,-0.7060825824737549,0.04079623520374298,-0.03940487653017044,68810164
31-Mar-2020 08:08:28.784,0.7058558464050293,30089,68810153,41582,-0.7060840129852295,0.040777429938316345,-0.03937717527151108,68810165
31-Mar-2020 08:08:29.784,0.7058658599853516,30089,68810153,41582,-0.7060767412185669,0.04075416922569275,-0.03935167193412781,68810166
31-Mar-2020 08:08:30.784,0.7058647871017456,30089,68810153,41582,-0.7060806751251221,0.040723420679569244,-0.039331354200839996,68810167
31-Mar-2020 08:08:31.784,0.7058581113815308,30089,68810153,41582,-0.7060900926589966,0.04070146381855011,-0.039306044578552246,68810168
31-Mar-2020 08:08:32.784,0.7058625221252441,30089,68810153,41582,-0.7060883045196533,0.040684349834918976,-0.03927703946828842,68810169
31-Mar-2020 08:08:33.784,0.7058714628219604,30089,68810153,41582,-0.7060823440551758,0.040654778480529785,-0.03925366699695587,68810170
31-Mar-2020 08:08:34.784,0.7058689594268799,30089,68810153,41582,-0.7060874700546265,0.0406234934926033,-0.03923296183347702,68810171
31-Mar-2020 08:08:35.784,0.705864667892456,30089,68810153,41582,-0.7060949802398682,0.040598444640636444,-0.03920065611600876,68810172
31-Mar-2020 08:08:36.784,0.7058700323104858,30089,68810153,41582,-0.7060928344726562,0.04057376831769943,-0.03917017579078674,68810173
31-Mar-2020 08:08:37.784,0.7058794498443604,30089,68810153,41582,-0.7060868740081787,0.040538489818573,-0.03914644569158554,68810174
31-Mar-2020 08:08:38.784,0.7058746814727783,30089,68810153,41582,-0.7060942649841309,0.04051351547241211,-0.03912346810102463,68810175
31-Mar-2020 08:08:39.784,0.70587158203125,30089,68810153,41582,-0.7061002254486084,0.04049460589885712,-0.03909337520599365,68810176
31-Mar-2020 08:08:40.784,0.705878496170044,30089,68810153,41582,-0.7060960531234741,0.040470726788043976,-0.0390678271651268,68810177
31-Mar-2020 08:08:41.784,0.7058831453323364,30089,68810153,41582,-0.7060940265655518,0.040442824363708496,-0.03904760628938675,68810178
31-Mar-2020 08:08:42.784,0.7058796882629395,30089,68810153,41582,-0.7061004638671875,0.04041779786348343,-0.03902212530374527,68810179
31-Mar-2020 08:08:43.784,0.7058765888214111,30089,68810153,41582,-0.7061061859130859,0.040397658944129944,-0.03899456560611725,68810180
31-Mar-2020 08:08:44.784,0.7058835029602051,30089,68810153,41582,-0.7061024904251099,0.04037191718816757,-0.03896611928939819,68810181
31-Mar-2020 08:08:45.784,0.7058897018432617,30089,68810153,41582,-0.7060991525650024,0.04034031182527542,-0.03894687443971634,68810182
31-Mar-2020 08:08:46.784,0.7058839797973633,30089,68810153,41582,-0.7061077356338501,0.04031607508659363,-0.038918472826480865,68810183
31-Mar-2020 08:08:47.784,0.7058819532394409,30089,68810185,41576,-0.7061126232147217,0.040292903780937195,-0.03888889402151108,68810184
31-Mar-2020 08:08:48.784,0.7058925628662109,30089,68810185,41576,-0.7061052322387695,0.04026171565055847,-0.03886441886425018,68810185
31-Mar-2020 08:08:49.784,0.7058967351913452,30089,68810185,41576,-0.7061039209365845,0.040232449769973755,-0.038842491805553436,68810186
31-Mar-2020 08:08:50.784,0.7058923244476318,30089,68810185,41576,-0.7061113119125366,0.04021081328392029,-0.03881193697452545,68810187
31-Mar-2020 08:08:51.784,0.7058887481689453,30089,68810185,41576,-0.7061177492141724,0.04018869996070862,-0.038783587515354156,68810188
31-Mar-2020 08:08:52.784,0.7058970928192139,30089,68810185,41576,-0.7061121463775635,0.04016442596912384,-0.038760773837566376,68810189
31-Mar-2020 08:08:53.784,0.705902099609375,30121,68810185,41576,-0.7061102390289307,0.04013552516698837,-0.03873591870069504,68810190
31-Mar-2020 08:08:54.784,0.705893874168396,30121,68810185,41576,-0.7061212062835693,0.040115684270858765,-0.038708172738552094,68810191
31-Mar-2020 08:08:55.784,0.7058956623077393,30121,68810185,41576,-0.7061220407485962,0.040091708302497864,-0.03868476301431656,68810192
31-Mar-2020 08:08:56.784,0.7059071063995361,30121,68810185,41576,-0.706113338470459,0.04006044566631317,-0.038660258054733276,68810193
31-Mar-2020 08:08:57.784,0.7059087753295898,30121,68810185,41576,-0.706114649772644,0.04003375023603439,-0.0386340394616127,68810194
31-Mar-2020 08:08:58.784,0.7059012651443481,30121,68810185,41576,-0.7061251401901245,0.04000967741012573,-0.03860560059547424,68810195
31-Mar-2020 08:08:59.784,0.7059038877487183,30121,68810185,41576,-0.7061257362365723,0.03998073190450668,-0.0385773628950119,68810196
31-Mar-2020 08:09:00.784,0.7059140205383301,30121,68810185,41576,-0.7061187028884888,0.03995053470134735,-0.038551658391952515,68810197
31-Mar-2020 08:09:01.784,0.7059142589569092,30121,68810185,41576,-0.7061209678649902,0.03993109613656998,-0.038528889417648315,68810198
31-Mar-2020 08:09:02.784,0.7059080600738525,30121,68810185,41576,-0.7061302661895752,0.03990337997674942,-0.03849848359823227,68810199
31-Mar-2020 08:09:03.784,0.705909252166748,30121,68810185,41576,-0.7061313390731812,0.03988020122051239,-0.038475342094898224,68810200
31-Mar-2020 08:09:04.784,0.7059201002120972,30121,68810185,41576,-0.7061233520507812,0.03985337167978287,-0.038451261818408966,68810201
31-Mar-2020 08:09:05.784,0.705918550491333,30121,68810185,41576,-0.706127405166626,0.03983283042907715,-0.03842603415250778,68810202
31-Mar-2020 08:09:06.784,0.7059093713760376,30121,68810185,41576,-0.7061396837234497,0.03980707377195358,-0.03839876502752304,68810203
31-Mar-2020 08:09:07.784,0.7059168815612793,30121,68810185,41576,-0.7061350345611572,0.03977782279253006,-0.03837432712316513,68810204
31-Mar-2020 08:09:08.784,0.7059289216995239,30121,68810185,41576,-0.7061260938644409,0.03974959999322891,-0.03834652155637741,68810205
31-Mar-2020 08:09:09.784,0.7059236764907837,30121,68810185,41576,-0.7061340808868408,0.03972671926021576,-0.0383223295211792,68810206
31-Mar-2020 08:09:10.784,0.7059149742126465,30121,68810185,41576,-0.7061461210250854,0.039699845016002655,-0.038290902972221375,68810207
31-Mar-2020 08:09:11.784,0.7059240341186523,30121,68810185,41576,-0.706139326095581,0.039676323533058167,-0.03827105462551117,68810208
31-Mar-2020 08:09:12.784,0.7059330940246582,30121,68810185,41576,-0.7061336040496826,0.039647847414016724,-0.03823993355035782,68810209
31-Mar-2020 08:09:13.784,0.7059253454208374,30121,68810185,41576,-0.7061443328857422,0.03962044417858124,-0.038217440247535706,68810210
31-Mar-2020 08:09:14.784,0.705920934677124,30121,68810185,41576,-0.7061513662338257,0.03959672898054123,-0.038193151354789734,68810211
31-Mar-2020 08:09:15.784,0.7059335708618164,30121,68810185,41576,-0.7061419486999512,0.03956688195466995,-0.03816495090723038,68810212
31-Mar-2020 08:09:16.784,0.7059415578842163,30121,68810185,41576,-0.7061361074447632,0.039544880390167236,-0.03814169764518738,68810213
31-Mar-2020 08:09:17.784,0.7059309482574463,30121,68810185,41576,-0.7061493396759033,0.03952229022979736,-0.03811636567115784,68810214
31-Mar-2020 08:09:18.784,0.7059285640716553,30121,68810185,41576,-0.7061545848846436,0.03949519991874695,-0.038092583417892456,68810215
31-Mar-2020 08:09:19.784,0.7059401273727417,30121,68810217,41576,-0.7061457633972168,0.039473749697208405,-0.03806653618812561,68810216
31-Mar-2020 08:09:20.784,0.7059438228607178,30121,68810217,41576,-0.7061450481414795,0.03944507986307144,-0.03804022818803787,68810217
31-Mar-2020 08:09:21.784,0.7059316635131836,30121,68810217,41576,-0.7061604261398315,0.03941592574119568,-0.038013435900211334,68810218
31-Mar-2020 08:09:22.784,0.7059317827224731,30121,68810217,41576,-0.706162691116333,0.039390772581100464,-0.03798907995223999,68810219
31-Mar-2020 08:09:23.784,0.705947756767273,30121,68810217,41576,-0.706149697303772,0.039368823170661926,-0.03796166926622391,68810220
31-Mar-2020 08:09:24.784,0.7059497833251953,30121,68810217,41576,-0.706151008605957,0.03933735191822052,-0.037933796644210815,68810221
31-Mar-2020 08:09:25.784,0.7059376239776611,30153,68810217,41576,-0.7061655521392822,0.039311543107032776,-0.037909626960754395,68810222
31-Mar-2020 08:09:26.784,0.7059422731399536,30153,68810217,41576,-0.7061641216278076,0.039284899830818176,-0.03788187354803085,68810223
31-Mar-2020 08:09:27.784,0.7059574127197266,30153,68810217,41576,-0.7061514854431152,0.0392589271068573,-0.03785768151283264,68810224
31-Mar-2020 08:09:28.784,0.7059537172317505,30153,68810217,41576,-0.7061578035354614,0.03923480957746506,-0.03783454746007919,68810225
31-Mar-2020 08:09:29.784,0.7059414386749268,30153,68810217,41576,-0.7061729431152344,0.0392095223069191,-0.03780891001224518,68810226
31-Mar-2020 08:09:30.784,0.7059508562088013,30153,68810217,41576,-0.7061666250228882,0.039185479283332825,-0.037780895829200745,68810227
31-Mar-2020 08:09:31.784,0.7059637308120728,30153,68810217,41576,-0.7061562538146973,0.03915884345769882,-0.037754155695438385,68810228
31-Mar-2020 08:09:32.784,0.7059541940689087,30153,68810217,41576,-0.7061686515808105,0.03913215547800064,-0.037729814648628235,68810229
31-Mar-2020 08:09:33.784,0.7059446573257446,30153,68810217,41576,-0.7061806917190552,0.0391109436750412,-0.03770502656698227,68810230
31-Mar-2020 08:09:34.784,0.7059577703475952,30153,68810217,41576,-0.7061706781387329,0.03908438980579376,-0.03767586499452591,68810231
31-Mar-2020 08:09:35.784,0.705967903137207,30153,68810217,41576,-0.7061632871627808,0.03905666619539261,-0.037651337683200836,68810232
31-Mar-2020 08:09:36.784,0.705956220626831,30153,68810217,41576,-0.706177830696106,0.039029091596603394,-0.037625983357429504,68810233
31-Mar-2020 08:09:37.784,0.70595383644104,30153,68810217,41576,-0.7061833143234253,0.03899902105331421,-0.03759933263063431,68810234
31-Mar-2020 08:09:38.784,0.7059675455093384,30153,68810217,41576,-0.7061723470687866,0.03897687792778015,-0.037573233246803284,68810235
31-Mar-2020 08:09:39.784,0.7059739828109741,30153,68810217,41576,-0.706168532371521,0.038948945701122284,-0.03755255043506622,68810236
31-Mar-2020 08:09:40.784,0.7059625387191772,30153,68810217,41576,-0.7061827182769775,0.03892222046852112,-0.03752744942903519,68810237
31-Mar-2020 08:09:41.784,0.705960750579834,30153,68810217,41576,-0.7061876058578491,0.0388999804854393,-0.037494778633117676,68810238
31-Mar-2020 08:09:42.784,0.7059736251831055,30153,68810217,41576,-0.7061773538589478,0.038877151906490326,-0.037469618022441864,68810239
31-Mar-2020 08:09:43.784,0.7059750556945801,30153,68810217,41576,-0.7061789035797119,0.03884615749120712,-0.03744659572839737,68810240
31-Mar-2020 08:09:44.784,0.7059640884399414,30153,68810217,41576,-0.7061922550201416,0.038822732865810394,-0.037421613931655884,68810241
31-Mar-2020 08:09:45.784,0.7059661149978638,30153,68810217,41576,-0.7061930894851685,0.03880152851343155,-0.037393130362033844,68810242
31-Mar-2020 08:09:46.784,0.7059805393218994,30153,68810217,41576,-0.7061814069747925,0.03877212107181549,-0.037369392812252045,68810243
31-Mar-2020 08:09:47.784,0.7059800624847412,30153,68810217,41576,-0.7061847448348999,0.038742490112781525,-0.03734780102968216,68810244
31-Mar-2020 08:09:48.784,0.7059688568115234,30153,68810217,41576,-0.7061982154846191,0.038722507655620575,-0.03732394427061081,68810245
31-Mar-2020 08:09:49.784,0.7059758901596069,30153,68810217,41576,-0.7061946392059326,0.03869400918483734,-0.03729467839002609,68810246
31-Mar-2020 08:09:50.784,0.7059881687164307,30153,68810217,41576,-0.7061847448348999,0.03866782784461975,-0.03726893663406372,68810247
31-Mar-2020 08:09:51.784,0.7059826850891113,30153,68810249,41582,-0.7061929702758789,0.03863946348428726,-0.037243157625198364,68810248
31-Mar-2020 08:09:52.784,0.7059731483459473,30153,68810249,41582,-0.7062054872512817,0.03861638158559799,-0.037213489413261414,68810249
31-Mar-2020 08:09:53.784,0.7059816122055054,30153,68810249,41582,-0.7062000036239624,0.038589537143707275,-0.03718595206737518,68810250
31-Mar-2020 08:09:54.784,0.7059926986694336,30153,68810249,41582,-0.706191897392273,0.03855849802494049,-0.037160955369472504,68810251
31-Mar-2020 08:09:55.784,0.7059869766235352,30153,68810249,41582,-0.7062002420425415,0.03853176534175873,-0.03713720291852951,68810252
31-Mar-2020 08:09:56.784,0.7059804201126099,30153,68810249,41582,-0.7062093019485474,0.03851224482059479,-0.03711199760437012,68810253
31-Mar-2020 08:09:57.784,0.7059884071350098,30185,68810249,41582,-0.7062039375305176,0.03848934918642044,-0.03708655387163162,68810254
31-Mar-2020 08:09:58.784,0.7059969902038574,30185,68810249,41582,-0.7061982154846191,0.03845900297164917,-0.037066034972667694,68810255
31-Mar-2020 08:09:59.784,0.705990195274353,30185,68810249,41582,-0.7062075138092041,0.038436807692050934,-0.037039585411548615,68810256
31-Mar-2020 08:10:00.784,0.7059863805770874,30185,68810249,41582,-0.706214189529419,0.038415029644966125,-0.03701108694076538,68810257
31-Mar-2020 08:10:01.784,0.7059974670410156,30185,68810249,41582,-0.7062058448791504,0.03838784992694855,-0.03698623180389404,68810258
31-Mar-2020 08:10:02.784,0.7060037851333618,30185,68810249,41582,-0.7062022686004639,0.03835490345954895,-0.036961980164051056,68810259
31-Mar-2020 08:10:03.784,0.7059944868087769,30185,68810249,41582,-0.7062145471572876,0.038329117000103,-0.03693309426307678,68810260
31-Mar-2020 08:10:04.784,0.7059937715530396,30185,68810249,41582,-0.7062182426452637,0.0383039265871048,-0.03690318763256073,68810261
31-Mar-2020 08:10:05.784,0.7060052156448364,30185,68810249,41582,-0.706209659576416,0.03827599436044693,-0.03687893599271774,68810262
31-Mar-2020 08:10:06.784,0.706007719039917,30185,68810249,41582,-0.7062095403671265,0.03825049102306366,-0.03685607761144638,68810263
31-Mar-2020 08:10:07.784,0.7059978246688843,30185,68810249,41582,-0.7062221765518188,0.03822995722293854,-0.0368264839053154,68810264
31-Mar-2020 08:10:08.784,0.705997109413147,30185,68810249,41582,-0.7062255144119263,0.038206398487091064,-0.036801114678382874,68810265
31-Mar-2020 08:10:09.784,0.706010103225708,30185,68810249,41582,-0.7062150239944458,0.03817752003669739,-0.036781713366508484,68810266
31-Mar-2020 08:10:10.784,0.7060128450393677,30185,68810249,41582,-0.7062153816223145,0.03815227746963501,-0.03675442188978195,68810267
31-Mar-2020 08:10:11.784,0.7060019969940186,30185,68810249,41582,-0.706228494644165,0.03812873363494873,-0.03673265129327774,68810268
31-Mar-2020 08:10:12.784,0.7060058116912842,30185,68810249,41582,-0.7062276601791382,0.03810259699821472,-0.036702968180179596,68810269
31-Mar-2020 08:10:13.784,0.7060195207595825,30185,68810249,41582,-0.7062168121337891,0.0380704402923584,-0.036677286028862,68810270
31-Mar-2020 08:10:14.784,0.7060171365737915,30185,68810249,41582,-0.7062219381332397,0.03804497420787811,-0.03665078431367874,68810271
31-Mar-2020 08:10:15.784,0.7060070037841797,30185,68810249,41582,-0.7062346935272217,0.03802397847175598,-0.03662296384572983,68810272
31-Mar-2020 08:10:16.784,0.7060116529464722,30185,68810249,41582,-0.7062329053878784,0.03799726068973541,-0.036597780883312225,68810273
31-Mar-2020 08:10:17.784,0.706025242805481,30185,68810249,41582,-0.7062220573425293,0.037967368960380554,-0.03657460957765579,68810274
31-Mar-2020 08:10:18.784,0.7060198783874512,30185,68810249,41582,-0.7062300443649292,0.037944793701171875,-0.036548905074596405,68810275
31-Mar-2020 08:10:19.784,0.7060121297836304,30185,68810249,41582,-0.7062404155731201,0.03792417049407959,-0.03652065992355347,68810276
31-Mar-2020 08:10:20.784,0.7060191631317139,30185,68810249,41582,-0.7062356472015381,0.037896379828453064,-0.03649745136499405,68810277
31-Mar-2020 08:10:21.784,0.7060285806655884,30185,68810249,41582,-0.7062290906906128,0.03787031024694443,-0.03647317737340927,68810278
31-Mar-2020 08:10:22.784,0.706023097038269,30185,68810249,41582,-0.7062375545501709,0.03784523904323578,-0.036442212760448456,68810279
31-Mar-2020 08:10:23.784,0.7060167789459229,30185,68810281,41576,-0.7062461376190186,0.03782366216182709,-0.03641495853662491,68810280
31-Mar-2020 08:10:24.784,0.7060242891311646,30185,68810281,41576,-0.7062413692474365,0.0377955362200737,-0.03639601916074753,68810281
31-Mar-2020 08:10:25.784,0.7060353755950928,30185,68810281,41576,-0.7062335014343262,0.03776506334543228,-0.03636925667524338,68810282
31-Mar-2020 08:10:26.784,0.7060285806655884,30185,68810281,41576,-0.7062429189682007,0.03773757815361023,-0.036339171230793,68810283
31-Mar-2020 08:10:27.784,0.7060221433639526,30185,68810281,41576,-0.7062520980834961,0.037713877856731415,-0.03631707280874252,68810284
31-Mar-2020 08:10:28.784,0.7060327529907227,30185,68810281,41576,-0.7062439918518066,0.0376877635717392,-0.036296404898166656,68810285
31-Mar-2020 08:10:29.784,0.7060401439666748,30217,68810281,41576,-0.7062392234802246,0.037661440670490265,-0.036268092691898346,68810286
31-Mar-2020 08:10:30.784,0.7060302495956421,30217,68810281,41576,-0.7062513828277588,0.03764230012893677,-0.03624209761619568,68810287
31-Mar-2020 08:10:31.784,0.7060271501541138,30217,68810281,41576,-0.7062578201293945,0.03761492669582367,-0.03621451556682587,68810288
31-Mar-2020 08:10:32.784,0.7060401439666748,30217,68810281,41576,-0.7062472105026245,0.037587590515613556,-0.03619253635406494,68810289
31-Mar-2020 08:10:33.784,0.7060461044311523,30217,68810281,41576,-0.7062437534332275,0.037562690675258636,-0.036165088415145874,68810290
31-Mar-2020 08:10:34.784,0.7060351371765137,30217,68810281,41576,-0.7062572240829468,0.03754112124443054,-0.03613778203725815,68810291
31-Mar-2020 08:10:35.784,0.70603346824646,30217,68810281,41576,-0.7062619924545288,0.037512682378292084,-0.03611450642347336,68810292
31-Mar-2020 08:10:36.784,0.7060484886169434,30217,68810281,41576,-0.7062495946884155,0.03748556226491928,-0.03609078377485275,68810293
31-Mar-2020 08:10:37.784,0.706049919128418,30217,68810281,41576,-0.7062506675720215,0.037461645901203156,-0.036061711609363556,68810294
31-Mar-2020 08:10:38.784,0.7060366868972778,30217,68810281,41576,-0.7062668800354004,0.03743384778499603,-0.03603415936231613,68810295
31-Mar-2020 08:10:39.784,0.7060385942459106,30217,68810281,41576,-0.7062678337097168,0.03740338236093521,-0.03600841015577316,68810296
31-Mar-2020 08:10:40.784,0.7060532569885254,30217,68810281,41576,-0.7062556743621826,0.03737994283437729,-0.03598354756832123,68810297
31-Mar-2020 08:10:41.784,0.7060528993606567,30217,68810281,41576,-0.7062586545944214,0.03735573589801788,-0.035956673324108124,68810298
31-Mar-2020 08:10:42.784,0.7060410976409912,30217,68810281,41576,-0.7062731981277466,0.03732866048812866,-0.03593257814645767,68810299
31-Mar-2020 08:10:43.784,0.7060480117797852,30217,68810281,41576,-0.7062690258026123,0.0373043492436409,-0.03590705990791321,68810300
31-Mar-2020 08:10:44.784,0.7060617208480835,30217,68810281,41576,-0.7062578201293945,0.03727695345878601,-0.03588133305311203,68810301
31-Mar-2020 08:10:45.784,0.7060573101043701,30217,68810281,41576,-0.7062649726867676,0.03725232928991318,-0.03585510700941086,68810302
31-Mar-2020 08:10:46.784,0.7060458660125732,30217,68810281,41576,-0.7062788009643555,0.03722748905420303,-0.03583167493343353,68810303
31-Mar-2020 08:10:47.784,0.7060537338256836,30217,68810281,41576,-0.7062734365463257,0.03720390796661377,-0.03580835461616516,68810304
31-Mar-2020 08:10:48.784,0.7060672044754028,30217,68810281,41576,-0.7062628269195557,0.03717774897813797,-0.035778045654296875,68810305
31-Mar-2020 08:10:49.784,0.7060599327087402,30217,68810281,41576,-0.7062733173370361,0.03714626282453537,-0.03575098514556885,68810306
31-Mar-2020 08:10:50.784,0.7060494422912598,30217,68810281,41576,-0.7062863111495972,0.03712117671966553,-0.03572729974985123,68810307
31-Mar-2020 08:10:51.784,0.706061601638794,30217,68810281,41576,-0.7062768936157227,0.0370950922369957,-0.035701408982276917,68810308
31-Mar-2020 08:10:52.784,0.7060726881027222,30217,68810281,41576,-0.706268310546875,0.03706798702478409,-0.03567281365394592,68810309
31-Mar-2020 08:10:53.784,0.706061601638794,30217,68810281,41576,-0.7062821388244629,0.03704115003347397,-0.03564729541540146,68810310
31-Mar-2020 08:10:54.784,0.7060544490814209,30217,68810281,41576,-0.706291675567627,0.0370192751288414,-0.035624414682388306,68810311
31-Mar-2020 08:10:55.784,0.7060694694519043,30217,68810313,41576,-0.7062795162200928,0.03699152171611786,-0.03559610992670059,68810312
31-Mar-2020 08:10:56.784,0.706076979637146,30217,68810313,41576,-0.7062745094299316,0.03696811944246292,-0.035571612417697906,68810313
31-Mar-2020 08:10:57.784,0.7060672044754028,30217,68810313,41576,-0.7062869071960449,0.03694072365760803,-0.035546645522117615,68810314
31-Mar-2020 08:10:58.784,0.7060625553131104,30217,68810313,41576,-0.7062941789627075,0.03691495954990387,-0.03552274405956268,68810315
31-Mar-2020 08:10:59.784,0.7060792446136475,30217,68810313,41576,-0.7062802314758301,0.036891259253025055,-0.03549530357122421,68810316
31-Mar-2020 08:11:00.784,0.7060822248458862,30217,68810313,41576,-0.7062801122665405,0.03686287999153137,-0.03546854108572006,68810317
31-Mar-2020 08:11:01.784,0.7060673236846924,30249,68810313,41576,-0.7062979936599731,0.03683178126811981,-0.03544151037931442,68810318
31-Mar-2020 08:11:02.784,0.7060680389404297,30249,68810313,41576,-0.706299901008606,0.03680785000324249,-0.035415031015872955,68810319
31-Mar-2020 08:11:03.784,0.7060846090316772,30249,68810313,41576,-0.7062853574752808,0.036784544587135315,-0.035390302538871765,68810320
31-Mar-2020 08:11:04.784,0.7060859203338623,30249,68810313,41576,-0.7062873840332031,0.03675440698862076,-0.03536156564950943,68810321
31-Mar-2020 08:11:05.784,0.7060725688934326,30249,68810313,41576,-0.7063031196594238,0.03672809153795242,-0.03533804416656494,68810322
31-Mar-2020 08:11:06.784,0.7060770988464355,30249,68810313,41576,-0.7063010931015015,0.03670930117368698,-0.03531258553266525,68810323
31-Mar-2020 08:11:07.784,0.706092357635498,30249,68810313,41576,-0.7062886953353882,0.03667941689491272,-0.035286977887153625,68810324
31-Mar-2020 08:11:08.784,0.7060890197753906,30249,68810313,41576,-0.7062942981719971,0.03665412217378616,-0.03526349365711212,68810325
31-Mar-2020 08:11:09.784,0.7060779333114624,30249,68810313,41576,-0.7063080072402954,0.03662921488285065,-0.03523729741573334,68810326
31-Mar-2020 08:11:10.784,0.7060832977294922,30249,68810313,41576,-0.7063052654266357,0.03660561889410019,-0.035210974514484406,68810327
31-Mar-2020 08:11:11.784,0.7060984373092651,30249,68810313,41576,-0.7062928676605225,0.03657703846693039,-0.035184524953365326,68810328
31-Mar-2020 08:11:12.784,0.7060920000076294,30249,68810313,41576,-0.7063021659851074,0.03654922544956207,-0.03515955060720444,68810329
31-Mar-2020 08:11:13.784,0.7060798406600952,30249,68810313,41576,-0.7063161134719849,0.0365283340215683,-0.035135842859745026,68810330
31-Mar-2020 08:11:14.784,0.7060897350311279,30249,68810313,41576,-0.7063088417053223,0.03650306165218353,-0.035108551383018494,68810331
31-Mar-2020 08:11:15.784,0.7061010599136353,30249,68810313,41576,-0.7063002586364746,0.03647705167531967,-0.03508500009775162,68810332
31-Mar-2020 08:11:16.784,0.7060936689376831,30249,68810313,41576,-0.706310510635376,0.036447420716285706,-0.035059742629528046,68810333
31-Mar-2020 08:11:17.784,0.7060859203338623,30249,68810313,41576,-0.7063208818435669,0.036425329744815826,-0.035031482577323914,68810334
31-Mar-2020 08:11:18.784,0.7060971260070801,30249,68810313,41576,-0.7063124179840088,0.03639862686395645,-0.03500436991453171,68810335
31-Mar-2020 08:11:19.784,0.7061065435409546,30249,68810313,41576,-0.7063056230545044,0.03637170046567917,-0.034979693591594696,68810336
31-Mar-2020 08:11:20.784,0.7060991525650024,30249,68810313,41576,-0.7063155174255371,0.0363435298204422,-0.03495252877473831,68810337
31-Mar-2020 08:11:21.784,0.7060920000076294,30249,68810313,41576,-0.7063250541687012,0.03632069379091263,-0.03492698818445206,68810338
31-Mar-2020 08:11:22.784,0.7061046361923218,30249,68810313,41576,-0.7063151597976685,0.03629463165998459,-0.03490114212036133,68810339
31-Mar-2020 08:11:23.784,0.7061117887496948,30249,68810313,41576,-0.706310510635376,0.03626801073551178,-0.034877926111221313,68810340
31-Mar-2020 08:11:24.784,0.7060984373092651,30249,68810313,41576,-0.7063262462615967,0.03624316304922104,-0.0348500981926918,68810341
31-Mar-2020 08:11:25.784,0.7060955762863159,30249,68810313,41576,-0.706331729888916,0.03622148185968399,-0.03482511639595032,68810342
31-Mar-2020 08:11:26.784,0.7061080932617188,30249,68810313,41576,-0.7063218355178833,0.03619401901960373,-0.03480096161365509,68810343
31-Mar-2020 08:11:27.784,0.7061159610748291,30249,68810345,41569,-0.7063165903091431,0.036167994141578674,-0.0347779244184494,68810344
31-Mar-2020 08:11:28.784,0.7061036825180054,30249,68810345,41569,-0.7063313722610474,0.03614247590303421,-0.03475053608417511,68810345
31-Mar-2020 08:11:29.784,0.706102728843689,30249,68810345,41569,-0.7063349485397339,0.03611721843481064,-0.03472462296485901,68810346
31-Mar-2020 08:11:30.784,0.7061169147491455,30249,68810345,41569,-0.7063233852386475,0.03608816862106323,-0.03470062464475632,68810347
31-Mar-2020 08:11:31.784,0.706121563911438,30249,68810345,41569,-0.7063214778900146,0.03606140613555908,-0.034672655165195465,68810348
31-Mar-2020 08:11:32.784,0.7061096429824829,30249,68810345,41569,-0.7063360214233398,0.03603837639093399,-0.03464403748512268,68810349
31-Mar-2020 08:11:33.784,0.706108570098877,30281,68810345,41569,-0.7063398361206055,0.036011531949043274,-0.034618206322193146,68810350
31-Mar-2020 08:11:34.784,0.7061221599578857,30281,68810345,41569,-0.7063285112380981,0.03598445653915405,-0.03459378331899643,68810351
31-Mar-2020 08:11:35.784,0.7061232328414917,30281,68810345,41569,-0.7063297033309937,0.03596266359090805,-0.03456905484199524,68810352
31-Mar-2020 08:11:36.784,0.7061108350753784,30281,68810345,41569,-0.7063449621200562,0.035935938358306885,-0.034538887441158295,68810353
31-Mar-2020 08:11:37.784,0.7061139345169067,30281,68810345,41569,-0.7063442468643188,0.03591050207614899,-0.034517645835876465,68810354
31-Mar-2020 08:11:38.784,0.7061278820037842,30281,68810345,41569,-0.706332802772522,0.03588268160820007,-0.034492701292037964,68810355
31-Mar-2020 08:11:39.784,0.7061276435852051,30281,68810345,41569,-0.7063359022140503,0.03585713356733322,-0.03446532040834427,68810356
31-Mar-2020 08:11:40.784,0.7061151266098022,30281,68810345,41569,-0.7063510417938232,0.035834603011608124,-0.03443892300128937,68810357
31-Mar-2020 08:11:41.784,0.7061227560043335,30281,68810345,41569,-0.7063465118408203,0.035803280770778656,-0.03441104292869568,68810358
31-Mar-2020 08:11:42.784,0.7061368227005005,30281,68810345,41569,-0.7063347101211548,0.035775914788246155,-0.03438758850097656,68810359
31-Mar-2020 08:11:43.784,0.7061326503753662,30281,68810345,41569,-0.7063413858413696,0.03575178235769272,-0.03436209261417389,68810360
31-Mar-2020 08:11:44.784,0.7061209678649902,30281,68810345,41569,-0.7063558101654053,0.03572341054677963,-0.034333735704422,68810361
31-Mar-2020 08:11:45.784,0.7061269283294678,30281,68810345,41569,-0.7063522338867188,0.03570028394460678,-0.0343124121427536,68810362
31-Mar-2020 08:11:46.784,0.7061378955841064,30281,68810345,41569,-0.7063436508178711,0.03567614406347275,-0.03428478538990021,68810363
31-Mar-2020 08:11:47.784,0.7061307430267334,30281,68810345,41569,-0.7063535451889038,0.03565187007188797,-0.0342584028840065,68810364
31-Mar-2020 08:11:48.784,0.706121563911438,30281,68810345,41569,-0.7063651084899902,0.03562648594379425,-0.03423508256673813,68810365
31-Mar-2020 08:11:49.784,0.7061309814453125,30281,68810345,41569,-0.7063580751419067,0.035602591931819916,-0.03420907258987427,68810366
31-Mar-2020 08:11:50.784,0.7061443328857422,30281,68810345,41569,-0.7063474655151367,0.035571932792663574,-0.03418134152889252,68810367
31-Mar-2020 08:11:51.784,0.7061378955841064,30281,68810345,41569,-0.7063566446304321,0.03554622828960419,-0.034154728055000305,68810368
31-Mar-2020 08:11:52.784,0.7061299085617065,30281,68810345,41569,-0.7063671350479126,0.03552062064409256,-0.03413211554288864,68810369
31-Mar-2020 08:11:53.784,0.7061437368392944,30281,68810345,41569,-0.7063561677932739,0.0354904979467392,-0.03410567343235016,68810370
31-Mar-2020 08:11:54.784,0.7061507701873779,30281,68810345,41569,-0.7063510417938232,0.03546978533267975,-0.034078747034072876,68810371
31-Mar-2020 08:11:55.784,0.7061398029327393,30281,68810345,41569,-0.706364631652832,0.03544413298368454,-0.03405199944972992,68810372
31-Mar-2020 08:11:56.785,0.7061339616775513,30281,68810345,41569,-0.7063733339309692,0.035412780940532684,-0.03402575105428696,68810373
31-Mar-2020 08:11:57.785,0.7061455249786377,30281,68810345,41569,-0.7063642740249634,0.03539141267538071,-0.03399955481290817,68810374
31-Mar-2020 08:11:58.785,0.7061532735824585,30281,68810345,41569,-0.7063586711883545,0.0353669747710228,-0.03397531807422638,68810375
31-Mar-2020 08:11:59.785,0.7061411142349243,30281,68810377,41576,-0.7063735723495483,0.03533923625946045,-0.0339498296380043,68810376
31-Mar-2020 08:12:00.785,0.7061375379562378,30281,68810377,41576,-0.7063792943954468,0.03531689941883087,-0.0339273139834404,68810377
31-Mar-2020 08:12:01.785,0.706153392791748,30281,68810377,41576,-0.7063663005828857,0.03528571128845215,-0.03390076756477356,68810378
31-Mar-2020 08:12:02.785,0.7061594724655151,30281,68810377,41576,-0.7063627243041992,0.0352633073925972,-0.03387366980314255,68810379
31-Mar-2020 08:12:03.785,0.706146240234375,30281,68810377,41576,-0.706378698348999,0.0352383553981781,-0.033848077058792114,68810380
31-Mar-2020 08:12:04.785,0.7061467170715332,30281,68810377,41576,-0.7063806056976318,0.03520902991294861,-0.03381975740194321,68810381
31-Mar-2020 08:12:05.785,0.7061628103256226,30313,68810377,41576,-0.706367015838623,0.0351843535900116,-0.03379252552986145,68810382
31-Mar-2020 08:12:06.785,0.7061628103256226,30313,68810377,41576,-0.7063696384429932,0.03515644371509552,-0.0337677076458931,68810383
31-Mar-2020 08:12:07.785,0.7061492204666138,30313,68810377,41576,-0.7063859701156616,0.03513091057538986,-0.03374292701482773,68810384
31-Mar-2020 08:12:08.785,0.7061522006988525,30313,68810377,41576,-0.7063851356506348,0.035108111798763275,-0.03372065722942352,68810385
31-Mar-2020 08:12:09.785,0.7061663866043091,30313,68810377,41576,-0.7063733339309692,0.0350855216383934,-0.03369321674108505,68810386
31-Mar-2020 08:12:10.785,0.7061647176742554,30313,68810377,41576,-0.706377387046814,0.03505995124578476,-0.03366795927286148,68810387
31-Mar-2020 08:12:11.785,0.7061523199081421,30313,68810377,41576,-0.7063925266265869,0.035032257437705994,-0.03364071249961853,68810388
31-Mar-2020 08:12:12.785,0.706157922744751,30313,68810377,41576,-0.706389307975769,0.03500816971063614,-0.03361192345619202,68810389
31-Mar-2020 08:12:13.785,0.7061736583709717,30313,68810377,41576,-0.7063765525817871,0.0349799245595932,-0.03358624130487442,68810390
31-Mar-2020 08:12:14.785,0.7061694860458374,30313,68810377,41576,-0.706383228302002,0.03495357930660248,-0.03356200456619263,68810391
31-Mar-2020 08:12:15.785,0.7061597108840942,30313,68810377,41576,-0.7063955068588257,0.03492690622806549,-0.033538877964019775,68810392
31-Mar-2020 08:12:16.785,0.706167459487915,30313,68810377,41576,-0.7063897848129272,0.03490340709686279,-0.03351373225450516,68810393
31-Mar-2020 08:12:17.785,0.7061785459518433,30313,68810377,41576,-0.7063809633255005,0.03487946093082428,-0.033489614725112915,68810394
31-Mar-2020 08:12:18.785,0.7061713933944702,30313,68810377,41576,-0.7063907384872437,0.03485294431447983,-0.033463358879089355,68810395
31-Mar-2020 08:12:19.785,0.7061624526977539,30313,68810377,41576,-0.706402063369751,0.034827955067157745,-0.03343639522790909,68810396
31-Mar-2020 08:12:20.785,0.7061713933944702,30313,68810377,41576,-0.706396222114563,0.034799620509147644,-0.033406347036361694,68810397
31-Mar-2020 08:12:21.785,0.706181526184082,30313,68810377,41576,-0.7063885927200317,0.03477369248867035,-0.03338215500116348,68810398
31-Mar-2020 08:12:22.785,0.7061747312545776,30313,68810377,41576,-0.706397294998169,0.03474888950586319,-0.03335840255022049,68810399
31-Mar-2020 08:12:23.785,0.7061687707901001,30313,68810377,41576,-0.7064054012298584,0.034727416932582855,-0.03333310782909393,68810400
31-Mar-2020 08:12:24.785,0.7061804533004761,30313,68810377,41576,-0.7063965797424316,0.0347004160284996,-0.03330719470977783,68810401
31-Mar-2020 08:12:25.785,0.7061889171600342,30313,68810377,41576,-0.7063907384872437,0.034672655165195465,-0.033279843628406525,68810402
31-Mar-2020 08:12:26.785,0.7061796188354492,30313,68810377,41576,-0.7064023017883301,0.03465178608894348,-0.03325571119785309,68810403
31-Mar-2020 08:12:27.785,0.7061746120452881,30313,68810377,41576,-0.7064098119735718,0.034624405205249786,-0.033227384090423584,68810404
31-Mar-2020 08:12:28.785,0.7061862945556641,30313,68810377,41576,-0.7064008712768555,0.03459642082452774,-0.0332011952996254,68810405
31-Mar-2020 08:12:29.785,0.7061915397644043,30313,68810377,41576,-0.7063981294631958,0.034569770097732544,-0.03317798674106598,68810406
31-Mar-2020 08:12:30.785,0.7061829566955566,30313,68810377,41576,-0.7064093351364136,0.034541599452495575,-0.033150456845760345,68810407
31-Mar-2020 08:12:31.785,0.7061803340911865,30313,68810409,41582,-0.7064142227172852,0.034517139196395874,-0.033126845955848694,68810408
31-Mar-2020 08:12:32.785,0.7061915397644043,30313,68810409,41582,-0.706405520439148,0.034491099417209625,-0.033098578453063965,68810409
31-Mar-2020 08:12:33.785,0.7061939239501953,30313,68810409,41582,-0.7064050436019897,0.03446725755929947,-0.033077389001846313,68810410
31-Mar-2020 08:12:34.785,0.7061856985092163,30313,68810409,41582,-0.7064157724380493,0.0344453901052475,-0.033049166202545166,68810411
31-Mar-2020 08:12:35.785,0.7061853408813477,30313,68810409,41582,-0.7064186334609985,0.03441929072141647,-0.0330212339758873,68810412
31-Mar-2020 08:12:36.785,0.7061980962753296,30313,68810409,41582,-0.7064082622528076,0.03439389169216156,-0.03299495577812195,68810413
31-Mar-2020 08:12:37.785,0.7062010765075684,30345,68810409,41582,-0.7064081430435181,0.03436756134033203,-0.03297200798988342,68810414
31-Mar-2020 08:12:38.785,0.7061922550201416,30345,68810409,41582,-0.7064191102981567,0.03434090316295624,-0.0329463928937912,68810415
31-Mar-2020 08:12:39.785,0.7061940431594849,30345,68810409,41582,-0.7064200639724731,0.034311890602111816,-0.03292036056518555,68810416
31-Mar-2020 08:12:40.785,0.7062054872512817,30345,68810409,41582,-0.7064108848571777,0.034286923706531525,-0.032897382974624634,68810417
31-Mar-2020 08:12:41.785,0.7062056064605713,30345,68810409,41582,-0.7064133882522583,0.03425846993923187,-0.03286933898925781,68810418
31-Mar-2020 08:12:42.785,0.7061953544616699,30345,68810409,41582,-0.7064261436462402,0.03423478454351425,-0.03284282237291336,68810419
31-Mar-2020 08:12:43.785,0.7061985731124878,30345,68810409,41582,-0.7064253091812134,0.03421317785978317,-0.03281787782907486,68810420
31-Mar-2020 08:12:44.785,0.7062085866928101,30345,68810409,41582,-0.7064179182052612,0.03418482840061188,-0.032789893448352814,68810421
31-Mar-2020 08:12:45.785,0.7062076330184937,30345,68810409,41582,-0.7064211368560791,0.03416208177804947,-0.03276234120130539,68810422
31-Mar-2020 08:12:46.785,0.7062004804611206,30345,68810409,41582,-0.7064305543899536,0.034137845039367676,-0.03273879736661911,68810423
31-Mar-2020 08:12:47.785,0.706204891204834,30345,68810409,41582,-0.7064288854598999,0.03410681337118149,-0.03271283954381943,68810424
31-Mar-2020 08:12:48.785,0.706214427947998,30345,68810409,41582,-0.7064218521118164,0.034081876277923584,-0.032687172293663025,68810425
31-Mar-2020 08:12:49.785,0.7062145471572876,30345,68810409,41582,-0.7064238786697388,0.034058600664138794,-0.03266347944736481,68810426
31-Mar-2020 08:12:50.785,0.7062071561813354,30345,68810409,41582,-0.7064340114593506,0.03403174877166748,-0.03263457864522934,68810427
31-Mar-2020 08:12:51.785,0.7062116861343384,30345,68810409,41582,-0.7064321041107178,0.03400329500436783,-0.03260726481676102,68810428
31-Mar-2020 08:12:52.785,0.7062209844589233,30345,68810409,41582,-0.7064247131347656,0.033977724611759186,-0.032583095133304596,68810429
31-Mar-2020 08:12:53.785,0.706217885017395,30345,68810409,41582,-0.7064300775527954,0.03395599126815796,-0.03255768120288849,68810430
31-Mar-2020 08:12:54.785,0.7062109708786011,30345,68810409,41582,-0.706439733505249,0.033927835524082184,-0.032532624900341034,68810431
31-Mar-2020 08:12:55.785,0.7062170505523682,30345,68810409,41582,-0.7064357995986938,0.03389987349510193,-0.03251032531261444,68810432
31-Mar-2020 08:12:56.785,0.7062251567840576,30345,68810409,41582,-0.706430196762085,0.033877626061439514,-0.032485418021678925,68810433
31-Mar-2020 08:12:57.785,0.7062211036682129,30345,68810409,41582,-0.7064367532730103,0.03385312110185623,-0.03245566040277481,68810434
31-Mar-2020 08:12:58.785,0.7062147855758667,30345,68810409,41582,-0.7064453363418579,0.03382732719182968,-0.03243051469326019,68810435
31-Mar-2020 08:12:59.785,0.7062234878540039,30345,68810409,41582,-0.7064396142959595,0.03379673510789871,-0.03240146487951279,68810436
31-Mar-2020 08:13:00.785,0.7062304019927979,30345,68810409,41582,-0.7064348459243774,0.03377295285463333,-0.03237605839967728,68810437
31-Mar-2020 08:13:01.785,0.7062253952026367,30345,68810409,41582,-0.7064423561096191,0.03374594449996948,-0.03235134482383728,68810438
31-Mar-2020 08:13:02.785,0.7062215805053711,30345,68810409,41582,-0.7064483165740967,0.03372064232826233,-0.03232661634683609,68810439
31-Mar-2020 08:13:03.785,0.7062300443649292,30345,68810441,41562,-0.7064422369003296,0.03369281440973282,-0.032300978899002075,68810440
31-Mar-2020 08:13:04.785,0.7062352895736694,30345,68810441,41562,-0.7064392566680908,0.03367341309785843,-0.032275207340717316,68810441
31-Mar-2020 08:13:05.785,0.7062287330627441,30345,68810441,41562,-0.7064481973648071,0.03364834934473038,-0.03225129842758179,68810442
31-Mar-2020 08:13:06.785,0.7062259912490845,30345,68810441,41562,-0.7064534425735474,0.033619120717048645,-0.032224349677562714,68810443
31-Mar-2020 08:13:07.785,0.7062355279922485,30345,68810441,41562,-0.7064465284347534,0.03359495848417282,-0.03219588100910187,68810444
31-Mar-2020 08:13:08.785,0.706240177154541,30345,68810441,41562,-0.706444263458252,0.03357002139091492,-0.03216888755559921,68810445
31-Mar-2020 08:13:09.785,0.706234335899353,30377,68810441,41562,-0.7064526081085205,0.03353917598724365,-0.032144732773303986,68810446
31-Mar-2020 08:13:10.785,0.7062339782714844,30377,68810441,41562,-0.7064554691314697,0.033513329923152924,-0.03211991488933563,68810447
31-Mar-2020 08:13:11.785,0.7062417268753052,30377,68810441,41562,-0.7064501047134399,0.03348792344331741,-0.03209631145000458,68810448
31-Mar-2020 08:13:12.785,0.7062443494796753,30377,68810441,41562,-0.7064498662948608,0.03346274048089981,-0.03207043558359146,68810449
31-Mar-2020 08:13:13.785,0.7062375545501709,30377,68810441,41562,-0.7064590454101562,0.033438436686992645,-0.03204403072595596,68810450
31-Mar-2020 08:13:14.785,0.7062375545501709,30377,68810441,41562,-0.7064608335494995,0.033414602279663086,-0.03201977163553238,68810451
31-Mar-2020 08:13:15.785,0.7062455415725708,30377,68810441,41562,-0.7064552307128906,0.03339220583438873,-0.03199058771133423,68810452
31-Mar-2020 08:13:16.785,0.70624840259552,30377,68810441,41562,-0.706454873085022,0.03336544334888458,-0.0319642648100853,68810453
31-Mar-2020 08:13:17.785,0.7062430381774902,30377,68810441,41562,-0.706463098526001,0.03333665430545807,-0.03193915635347366,68810454
31-Mar-2020 08:13:18.785,0.706244707107544,30377,68810441,41562,-0.7064636945724487,0.03331061452627182,-0.03191439062356949,68810455
31-Mar-2020 08:13:19.785,0.7062528133392334,30377,68810441,41562,-0.7064579725265503,0.03328349441289902,-0.03188963979482651,68810456
31-Mar-2020 08:13:20.785,0.706252932548523,30377,68810441,41562,-0.7064601182937622,0.033259615302085876,-0.03186482936143875,68810457
31-Mar-2020 08:13:21.785,0.7062475681304932,30377,68810441,41562,-0.706467866897583,0.0332326740026474,-0.031839653849601746,68810458
31-Mar-2020 08:13:22.785,0.7062503099441528,30377,68810441,41562,-0.7064672708511353,0.033207885921001434,-0.03181242197751999,68810459
31-Mar-2020 08:13:23.785,0.706257700920105,30377,68810441,41562,-0.7064621448516846,0.03318481892347336,-0.03178529441356659,68810460
31-Mar-2020 08:13:24.785,0.7062551975250244,30377,68810441,41562,-0.7064672708511353,0.033156342804431915,-0.0317566841840744,68810461
31-Mar-2020 08:13:25.785,0.7062515020370483,30377,68810441,41562,-0.7064731121063232,0.03313162177801132,-0.03173533082008362,68810462
31-Mar-2020 08:13:26.785,0.7062575817108154,30377,68810441,41562,-0.7064692974090576,0.03310497850179672,-0.03170918673276901,68810463
31-Mar-2020 08:13:27.785,0.7062647342681885,30377,68810441,41562,-0.7064648866653442,0.03308019042015076,-0.03168419003486633,68810464
31-Mar-2020 08:13:28.785,0.7062615156173706,30377,68810441,41562,-0.7064707279205322,0.03305275738239288,-0.031656473875045776,68810465
31-Mar-2020 08:13:29.785,0.7062593698501587,30377,68810441,41562,-0.706475019454956,0.03302808851003647,-0.0316292941570282,68810466
31-Mar-2020 08:13:30.785,0.7062616348266602,30377,68810441,41562,-0.706474781036377,0.03300599753856659,-0.03160477429628372,68810467
31-Mar-2020 08:13:31.785,0.7062644958496094,30377,68810441,41562,-0.7064743041992188,0.03297853469848633,-0.03157995641231537,68810468
31-Mar-2020 08:13:32.785,0.7062628269195557,30377,68810441,41562,-0.7064783573150635,0.03295275568962097,-0.03155304491519928,68810469
31-Mar-2020 08:13:33.785,0.7062638998031616,30377,68810441,41562,-0.7064799070358276,0.032925620675086975,-0.03152664750814438,68810470
31-Mar-2020 08:13:34.785,0.7062680721282959,30377,68810441,41562,-0.7064777612686157,0.032900966703891754,-0.03150290250778198,68810471
31-Mar-2020 08:13:35.785,0.7062715291976929,30377,68810473,41576,-0.7064768075942993,0.03287245333194733,-0.031478725373744965,68810472
31-Mar-2020 08:13:36.785,0.7062702178955078,30377,68810473,41576,-0.7064805030822754,0.03284730017185211,-0.03145061433315277,68810473
31-Mar-2020 08:13:37.785,0.7062699794769287,30377,68810473,41576,-0.706483006477356,0.032823771238327026,-0.03142289072275162,68810474
31-Mar-2020 08:13:38.785,0.706273078918457,30377,68810473,41576,-0.7064825296401978,0.03279635310173035,-0.03139586001634598,68810475
31-Mar-2020 08:13:39.785,0.7062739133834839,30377,68810473,41576,-0.7064840793609619,0.03276994079351425,-0.031370408833026886,68810476
31-Mar-2020 08:13:40.785,0.7062740325927734,30377,68810473,41576,-0.7064861059188843,0.0327446311712265,-0.03134404867887497,68810477
31-Mar-2020 08:13:41.785,0.7062761783599854,30409,68810473,41576,-0.7064864635467529,0.032718904316425323,-0.031318433582782745,68810478
31-Mar-2020 08:13:42.785,0.7062772512435913,30409,68810473,41576,-0.7064874172210693,0.03269221633672714,-0.03129761666059494,68810479
31-Mar-2020 08:13:43.785,0.7062797546386719,30409,68810473,41576,-0.7064872980117798,0.0326683446764946,-0.03127238154411316,68810480
31-Mar-2020 08:13:44.785,0.7062805891036987,30409,68810473,41576,-0.706488847732544,0.03264496475458145,-0.031245004385709763,68810481
31-Mar-2020 08:13:45.785,0.7062815427780151,30409,68810473,41576,-0.706490159034729,0.03261943161487579,-0.03121756762266159,68810482
31-Mar-2020 08:13:46.785,0.7062819004058838,30409,68810473,41576,-0.7064921855926514,0.03259044140577316,-0.031192153692245483,68810483
31-Mar-2020 08:13:47.785,0.7062840461730957,30409,68810473,41576,-0.7064926624298096,0.03256569802761078,-0.03116266056895256,68810484
31-Mar-2020 08:13:48.785,0.7062851190567017,30409,68810473,41576,-0.706493616104126,0.032540783286094666,-0.031135287135839462,68810485
31-Mar-2020 08:13:49.785,0.7062863111495972,30409,68810473,41576,-0.7064946889877319,0.03251204639673233,-0.031113523989915848,68810486
31-Mar-2020 08:13:50.785,0.706287145614624,30409,68810473,41576,-0.7064962387084961,0.032483212649822235,-0.031089618802070618,68810487
31-Mar-2020 08:13:51.785,0.7062870264053345,30409,68810473,41576,-0.7064987421035767,0.032459504902362823,-0.031064417213201523,68810488
31-Mar-2020 08:13:52.785,0.7062901258468628,30409,68810473,41576,-0.7064979076385498,0.03243666887283325,-0.031036701053380966,68810489
31-Mar-2020 08:13:53.785,0.7062891721725464,30409,68810473,41576,-0.7065010070800781,0.03241104632616043,-0.031012948602437973,68810490
31-Mar-2020 08:13:54.785,0.7062904834747314,30409,68810473,41576,-0.7065021991729736,0.0323827862739563,-0.03098563849925995,68810491
31-Mar-2020 08:13:55.785,0.7062933444976807,30409,68810473,41576,-0.7065014839172363,0.03236323595046997,-0.03095809742808342,68810492
31-Mar-2020 08:13:56.785,0.7062963247299194,30409,68810473,41576,-0.7065010070800781,0.03233572840690613,-0.030930425971746445,68810493
31-Mar-2020 08:13:57.785,0.7062976360321045,30409,68810473,41576,-0.7065020799636841,0.03230465203523636,-0.030910108238458633,68810494
31-Mar-2020 08:13:58.785,0.7062979936599731,30409,68810473,41576,-0.7065041065216064,0.032279372215270996,-0.030883867293596268,68810495
31-Mar-2020 08:13:59.785,0.7063014507293701,30409,68810473,41576,-0.7065030336380005,0.03225472569465637,-0.03085591271519661,68810496
31-Mar-2020 08:14:00.785,0.7063020467758179,30409,68810473,41576,-0.7065047025680542,0.03223073482513428,-0.030828140676021576,68810497
31-Mar-2020 08:14:01.785,0.7062987089157104,30409,68810473,41576,-0.706510066986084,0.032203517854213715,-0.030805401504039764,68810498
31-Mar-2020 08:14:02.785,0.7062983512878418,30409,68810473,41576,-0.7065128087997437,0.032178156077861786,-0.03077717497944832,68810499
31-Mar-2020 08:14:03.785,0.7063004970550537,30409,68810473,41576,-0.7065129280090332,0.03215558081865311,-0.03074871376156807,68810500
31-Mar-2020 08:14:04.785,0.7063034772872925,30409,68810473,41576,-0.7065120935440063,0.03212837874889374,-0.03072759509086609,68810501
31-Mar-2020 08:14:05.785,0.7063033580780029,30409,68810473,41576,-0.7065145969390869,0.03209909051656723,-0.030702974647283554,68810502
31-Mar-2020 08:14:06.785,0.7063037157058716,30409,68810473,41576,-0.7065163850784302,0.032075993716716766,-0.030677415430545807,68810503
31-Mar-2020 08:14:07.785,0.70630943775177,30409,68810505,41576,-0.7065132856369019,0.032049790024757385,-0.030649252235889435,68810504
31-Mar-2020 08:14:08.785,0.7063115835189819,30409,68810505,41576,-0.7065132856369019,0.03202088177204132,-0.030624985694885254,68810505
31-Mar-2020 08:14:09.785,0.7063103914260864,30409,68810505,41576,-0.7065168619155884,0.031995393335819244,-0.03060052916407585,68810506
31-Mar-2020 08:14:10.785,0.706310510635376,30409,68810505,41576,-0.706519365310669,0.03197135776281357,-0.03056764230132103,68810507
31-Mar-2020 08:14:11.785,0.7063132524490356,30409,68810505,41576,-0.7065186500549316,0.03194713592529297,-0.030544325709342957,68810508
31-Mar-2020 08:14:12.785,0.7063150405883789,30409,68810505,41576,-0.706519365310669,0.03191713988780975,-0.030520502477884293,68810509
31-Mar-2020 08:14:13.785,0.7063130140304565,30441,68810505,41576,-0.706523060798645,0.03189363330602646,-0.030498497188091278,68810510
31-Mar-2020 08:14:14.785,0.7063124179840088,30441,68810505,41576,-0.7065258026123047,0.0318705216050148,-0.030469495803117752,68810511
31-Mar-2020 08:14:15.785,0.706316351890564,30441,68810505,41576,-0.7065246105194092,0.031843386590480804,-0.0304432176053524,68810512
31-Mar-2020 08:14:16.785,0.7063183784484863,30441,68810505,41576,-0.7065247297286987,0.03181872516870499,-0.030420705676078796,68810513
31-Mar-2020 08:14:17.785,0.7063164710998535,30441,68810505,41576,-0.7065290212631226,0.03179250657558441,-0.030392613261938095,68810514
31-Mar-2020 08:14:18.785,0.7063180208206177,30441,68810505,41576,-0.7065294981002808,0.03177022188901901,-0.03036445751786232,68810515
31-Mar-2020 08:14:19.785,0.7063233852386475,30441,68810505,41576,-0.7065263986587524,0.03174126148223877,-0.030339118093252182,68810516
31-Mar-2020 08:14:20.785,0.7063274383544922,30441,68810505,41576,-0.7065247297286987,0.03171176463365555,-0.030314195901155472,68810517
31-Mar-2020 08:14:21.785,0.7063231468200684,30441,68810505,41576,-0.7065311670303345,0.03168480843305588,-0.030289869755506516,68810518
31-Mar-2020 08:14:22.785,0.7063248157501221,30441,68810505,41576,-0.7065320014953613,0.03165721148252487,-0.030263394117355347,68810519
31-Mar-2020 08:14:23.785,0.7063281536102295,30441,68810505,41576,-0.7065308094024658,0.03163289278745651,-0.030239887535572052,68810520
31-Mar-2020 08:14:24.785,0.7063291072845459,30441,68810505,41576,-0.7065321207046509,0.03160744160413742,-0.030214600265026093,68810521
31-Mar-2020 08:14:25.785,0.7063256502151489,30441,68810505,41576,-0.7065378427505493,0.03158457577228546,-0.030184872448444366,68810522
31-Mar-2020 08:14:26.785,0.7063280344009399,30441,68810505,41576,-0.7065377235412598,0.03156287223100662,-0.030157912522554398,68810523
31-Mar-2020 08:14:27.785,0.706332802772522,30441,68810505,41576,-0.7065348625183105,0.03153593838214874,-0.03013429045677185,68810524
31-Mar-2020 08:14:28.785,0.7063308954238892,30441,68810505,41576,-0.7065393924713135,0.03150727599859238,-0.030107934027910233,68810525
31-Mar-2020 08:14:29.785,0.7063302993774414,30441,68810505,41576,-0.7065421342849731,0.031483665108680725,-0.030082914978265762,68810526
31-Mar-2020 08:14:30.785,0.7063369750976562,30441,68810505,41576,-0.7065378427505493,0.03145645558834076,-0.030057590454816818,68810527
31-Mar-2020 08:14:31.785,0.7063395977020264,30441,68810505,41576,-0.7065373659133911,0.03142391890287399,-0.03003314882516861,68810528
31-Mar-2020 08:14:32.785,0.7063378095626831,30441,68810505,41576,-0.7065414190292358,0.0314004048705101,-0.030007556080818176,68810529
31-Mar-2020 08:14:33.785,0.7063394784927368,30441,68810505,41576,-0.7065421342849731,0.03137826919555664,-0.029977038502693176,68810530
31-Mar-2020 08:14:34.785,0.7063412666320801,30441,68810505,41576,-0.7065428495407104,0.03135287016630173,-0.029948115348815918,68810531
31-Mar-2020 08:14:35.785,0.7063381671905518,30441,68810505,41576,-0.7065476179122925,0.0313233807682991,-0.029928945004940033,68810532
31-Mar-2020 08:14:36.785,0.7063407897949219,30441,68810505,41576,-0.7065471410751343,0.0313011109828949,-0.02990160882472992,68810533
31-Mar-2020 08:14:37.785,0.706343412399292,30441,68810505,41576,-0.7065471410751343,0.03127878159284592,-0.029873695224523544,68810534
31-Mar-2020 08:14:38.785,0.7063415050506592,30441,68810505,41576,-0.7065509557723999,0.0312487930059433,-0.02985384687781334,68810535
31-Mar-2020 08:14:39.785,0.7063430547714233,30441,68810537,41562,-0.7065514326095581,0.031224023550748825,-0.029829561710357666,68810536
31-Mar-2020 08:14:40.785,0.7063473463058472,30441,68810537,41562,-0.706549882888794,0.031198441982269287,-0.029795672744512558,68810537
31-Mar-2020 08:14:41.785,0.7063477039337158,30441,68810537,41562,-0.7065517902374268,0.031171977519989014,-0.02976830303668976,68810538
31-Mar-2020 08:14:42.785,0.7063477039337158,30441,68810537,41562,-0.7065540552139282,0.031141996383666992,-0.029747582972049713,68810539
31-Mar-2020 08:14:43.785,0.7063499689102173,30441,68810537,41562,-0.7065540552139282,0.031117502599954605,-0.029720716178417206,68810540
31-Mar-2020 08:14:44.785,0.706352710723877,30441,68810537,41562,-0.7065533399581909,0.031098101288080215,-0.029693834483623505,68810541
31-Mar-2020 08:14:45.785,0.7063523530960083,30473,68810537,41562,-0.706555962562561,0.03106924146413803,-0.02966836839914322,68810542
31-Mar-2020 08:14:46.785,0.7063510417938232,30473,68810537,41562,-0.7065590620040894,0.031043242663145065,-0.029651474207639694,68810543
31-Mar-2020 08:14:47.785,0.7063543796539307,30473,68810537,41562,-0.7065579891204834,0.031018778681755066,-0.0296214297413826,68810544
31-Mar-2020 08:14:48.785,0.7063555717468262,30473,68810537,41562,-0.706559419631958,0.030995607376098633,-0.029590800404548645,68810545
31-Mar-2020 08:14:49.785,0.7063559293746948,30473,68810537,41562,-0.7065614461898804,0.030964266508817673,-0.029564768075942993,68810546
31-Mar-2020 08:14:50.785,0.7063547372817993,30473,68810537,41562,-0.7065646648406982,0.030939597636461258,-0.029542606323957443,68810547
31-Mar-2020 08:14:51.785,0.7063567638397217,30473,68810537,41562,-0.7065650224685669,0.03091338649392128,-0.02951400727033615,68810548
31-Mar-2020 08:14:52.785,0.7063605785369873,30473,68810537,41562,-0.7065632343292236,0.03088948130607605,-0.029488544911146164,68810549
31-Mar-2020 08:14:53.785,0.7063624858856201,30473,68810537,41562,-0.7065632343292236,0.030858207494020462,-0.029466811567544937,68810550
31-Mar-2020 08:14:54.785,0.7063615322113037,30473,68810537,41562,-0.706566333770752,0.03083142265677452,-0.02944253385066986,68810551
31-Mar-2020 08:14:55.785,0.7063636779785156,30473,68810537,41562,-0.7065662145614624,0.030814673751592636,-0.029414106160402298,68810552
31-Mar-2020 08:14:56.785,0.7063671350479126,30473,68810537,41562,-0.706565260887146,0.030788730829954147,-0.029385477304458618,68810553
31-Mar-2020 08:14:57.785,0.7063645124435425,30473,68810537,41562,-0.7065697908401489,0.030761156231164932,-0.029363147914409637,68810554
31-Mar-2020 08:14:58.785,0.7063632011413574,30473,68810537,41562,-0.706573486328125,0.030736561864614487,-0.02933661639690399,68810555
31-Mar-2020 08:14:59.785,0.7063671350479126,30473,68810537,41562,-0.7065715789794922,0.030714675784111023,-0.029306646436452866,68810556
31-Mar-2020 08:15:00.785,0.706371545791626,30473,68810537,41562,-0.7065694332122803,0.030687503516674042,-0.029284067451953888,68810557
31-Mar-2020 08:15:01.785,0.7063677310943604,30473,68810537,41562,-0.706575870513916,0.030652672052383423,-0.029261890798807144,68810558
31-Mar-2020 08:15:02.785,0.7063692808151245,30473,68810537,41562,-0.7065764665603638,0.03062768653035164,-0.029233518987894058,68810559
31-Mar-2020 08:15:03.785,0.7063736915588379,30473,68810537,41562,-0.7065738439559937,0.030605755746364594,-0.029203902930021286,68810560
31-Mar-2020 08:15:04.785,0.7063753604888916,30473,68810537,41562,-0.7065750360488892,0.030574586242437363,-0.02918027713894844,68810561
31-Mar-2020 08:15:05.785,0.7063724994659424,30473,68810537,41562,-0.7065798044204712,0.030548080801963806,-0.029155466705560684,68810562
31-Mar-2020 08:15:06.785,0.7063729763031006,30473,68810537,41562,-0.7065811157226562,0.03052915260195732,-0.029128242284059525,68810563
31-Mar-2020 08:15:07.785,0.7063769102096558,30473,68810537,41562,-0.7065795660018921,0.030507579445838928,-0.029100656509399414,68810564
31-Mar-2020 08:15:08.785,0.7063777446746826,30473,68810537,41562,-0.7065805196762085,0.030477721244096756,-0.02908288687467575,68810565
31-Mar-2020 08:15:09.785,0.7063767910003662,30473,68810537,41562,-0.706584095954895,0.030449308454990387,-0.02905549481511116,68810566
31-Mar-2020 08:15:10.785,0.7063779830932617,30473,68810537,41562,-0.7065850496292114,0.030427362769842148,-0.029026169329881668,68810567
31-Mar-2020 08:15:11.785,0.7063792943954468,30473,68810569,41576,-0.7065857648849487,0.0304005928337574,-0.02900053933262825,68810568
31-Mar-2020 08:15:12.785,0.7063814401626587,30473,68810569,41576,-0.7065858840942383,0.030370090156793594,-0.02897712215781212,68810569
31-Mar-2020 08:15:13.785,0.7063822746276855,30473,68810569,41576,-0.706587553024292,0.03034393861889839,-0.02894718572497368,68810570
31-Mar-2020 08:15:14.785,0.7063822746276855,30473,68810569,41576,-0.7065895795822144,0.030324235558509827,-0.02891901507973671,68810571
31-Mar-2020 08:15:15.785,0.706386923789978,30473,68810569,41576,-0.7065867185592651,0.03029628098011017,-0.028895962983369827,68810572
31-Mar-2020 08:15:16.785,0.7063883543014526,30473,68810569,41576,-0.7065876722335815,0.030267633497714996,-0.028874609619379044,68810573
31-Mar-2020 08:15:17.785,0.7063858509063721,30505,68810569,41576,-0.706592321395874,0.030246052891016006,-0.028846923261880875,68810574
31-Mar-2020 08:15:18.785,0.7063863277435303,30505,68810569,41576,-0.7065938711166382,0.030223451554775238,-0.028820179402828217,68810575
31-Mar-2020 08:15:19.785,0.7063912153244019,30505,68810569,41576,-0.7065912485122681,0.030193272978067398,-0.02879457175731659,68810576
31-Mar-2020 08:15:20.785,0.7063915729522705,30505,68810569,41576,-0.7065931558609009,0.03016640618443489,-0.028770800679922104,68810577
31-Mar-2020 08:15:21.785,0.7063887119293213,30505,68810569,41576,-0.7065978050231934,0.030144207179546356,-0.028741054236888885,68810578
31-Mar-2020 08:15:22.785,0.7063912153244019,30505,68810569,41576,-0.7065975666046143,0.030118275433778763,-0.028713751584291458,68810579
31-Mar-2020 08:15:23.785,0.706395149230957,30505,68810569,41576,-0.706595778465271,0.030087880790233612,-0.02869350090622902,68810580
31-Mar-2020 08:15:24.785,0.706396222114563,30505,68810569,41576,-0.706596851348877,0.03006076067686081,-0.028667304664850235,68810581
31-Mar-2020 08:15:25.785,0.7063945531845093,30505,68810569,41576,-0.7066006660461426,0.030038248747587204,-0.028638571500778198,68810582
31-Mar-2020 08:15:26.785,0.7063944339752197,30505,68810569,41576,-0.706602931022644,0.03001289814710617,-0.02861417457461357,68810583
31-Mar-2020 08:15:27.785,0.7064012289047241,30505,68810569,41576,-0.7065984010696411,0.02998625487089157,-0.028591066598892212,68810584
31-Mar-2020 08:15:28.785,0.7064007520675659,30505,68810569,41576,-0.7066006660461426,0.029965337365865707,-0.028562486171722412,68810585
31-Mar-2020 08:15:29.785,0.7063971757888794,30505,68810569,41576,-0.706606388092041,0.029944434762001038,-0.02853478491306305,68810586
31-Mar-2020 08:15:30.785,0.7063969373703003,30505,68810569,41576,-0.706608772277832,0.029914595186710358,-0.028513260185718536,68810587
31-Mar-2020 08:15:31.785,0.7064037322998047,30505,68810569,41576,-0.7066041231155396,0.029885202646255493,-0.028488140553236008,68810588
31-Mar-2020 08:15:32.785,0.7064063549041748,30505,68810569,41576,-0.7066036462783813,0.0298624187707901,-0.028460051864385605,68810589
31-Mar-2020 08:15:33.785,0.7064012289047241,30505,68810569,41576,-0.706611156463623,0.029833588749170303,-0.028434112668037415,68810590
31-Mar-2020 08:15:34.785,0.7064037322998047,30505,68810569,41576,-0.7066107988357544,0.02980295941233635,-0.028409797698259354,68810591
31-Mar-2020 08:15:35.785,0.7064125537872314,30505,68810569,41576,-0.7066041231155396,0.029779069125652313,-0.028382398188114166,68810592
31-Mar-2020 08:15:36.785,0.7064101696014404,30505,68810569,41576,-0.7066088914871216,0.029754556715488434,-0.02835427224636078,68810593
31-Mar-2020 08:15:37.785,0.7064021825790405,30505,68810569,41576,-0.7066184282302856,0.029730428010225296,-0.028331007808446884,68810594
31-Mar-2020 08:15:38.785,0.7064080238342285,30505,68810569,41576,-0.7066147327423096,0.029703881591558456,-0.0283067524433136,68810595
31-Mar-2020 08:15:39.785,0.7064168453216553,30505,68810569,41576,-0.7066078186035156,0.029682226479053497,-0.02828129753470421,68810596
31-Mar-2020 08:15:40.785,0.7064123153686523,30505,68810569,41576,-0.7066142559051514,0.029657132923603058,-0.02825804427266121,68810597
31-Mar-2020 08:15:41.785,0.7064067125320435,30505,68810569,41576,-0.7066222429275513,0.029627013951539993,-0.028233181685209274,68810598
31-Mar-2020 08:15:42.785,0.7064146995544434,30505,68810569,41576,-0.7066164016723633,0.02960328757762909,-0.028206083923578262,68810599
31-Mar-2020 08:15:43.785,0.706421971321106,30505,68810601,41569,-0.7066115140914917,0.029576025903224945,-0.028177611529827118,68810600
31-Mar-2020 08:15:44.785,0.7064160108566284,30505,68810601,41569,-0.7066196203231812,0.02954985201358795,-0.02815140038728714,68810601
31-Mar-2020 08:15:45.785,0.706412672996521,30505,68810601,41569,-0.7066253423690796,0.029520176351070404,-0.028124738484621048,68810602
31-Mar-2020 08:15:46.785,0.7064182758331299,30505,68810601,41569,-0.7066214084625244,0.02950066328048706,-0.028102129697799683,68810603
31-Mar-2020 08:15:47.785,0.7064254283905029,30505,68810601,41569,-0.7066164016723633,0.029470987617969513,-0.02807319536805153,68810604
31-Mar-2020 08:15:48.785,0.7064177989959717,30505,68810601,41569,-0.7066259384155273,0.029449131339788437,-0.028051871806383133,68810605
31-Mar-2020 08:15:49.785,0.7064151763916016,30537,68810601,41569,-0.7066307067871094,0.029423788189888,-0.028026457875967026,68810606
31-Mar-2020 08:15:50.785,0.7064261436462402,30537,68810601,41569,-0.7066217660903931,0.029398102313280106,-0.0279989056289196,68810607
31-Mar-2020 08:15:51.785,0.7064296007156372,30537,68810601,41569,-0.706620454788208,0.02937328815460205,-0.027971908450126648,68810608
31-Mar-2020 08:15:52.785,0.7064194679260254,30537,68810601,41569,-0.7066330909729004,0.02934391051530838,-0.027946658432483673,68810609
31-Mar-2020 08:15:53.785,0.7064197063446045,30537,68810601,41569,-0.7066349983215332,0.029316306114196777,-0.02792181819677353,68810610
31-Mar-2020 08:15:54.785,0.7064322233200073,30537,68810601,41569,-0.7066241502761841,0.029291685670614243,-0.027890965342521667,68810611
31-Mar-2020 08:15:55.785,0.7064328193664551,30537,68810601,41569,-0.7066258192062378,0.029268644750118256,-0.027868174016475677,68810612
31-Mar-2020 08:15:56.785,0.7064218521118164,30537,68810601,41569,-0.7066388130187988,0.029235821217298508,-0.02784668281674385,68810613
31-Mar-2020 08:15:57.785,0.7064266204833984,30537,68810601,41569,-0.7066361904144287,0.02921343222260475,-0.02781730145215988,68810614
31-Mar-2020 08:15:58.785,0.7064379453659058,30537,68810601,41569,-0.7066267728805542,0.029192999005317688,-0.027788378298282623,68810615
31-Mar-2020 08:15:59.785,0.7064344882965088,30537,68810601,41569,-0.7066323757171631,0.029163632541894913,-0.027766115963459015,68810616
31-Mar-2020 08:16:00.785,0.7064239978790283,30537,68810601,41569,-0.7066448926925659,0.02913975715637207,-0.02774251624941826,68810617
31-Mar-2020 08:16:01.785,0.7064313888549805,30537,68810601,41569,-0.706639289855957,0.029119163751602173,-0.027714688330888748,68810618
31-Mar-2020 08:16:02.785,0.7064430713653564,30537,68810601,41569,-0.7066299915313721,0.02909151092171669,-0.027686912566423416,68810619
31-Mar-2020 08:16:03.785,0.706437349319458,30537,68810601,41569,-0.7066378593444824,0.029058344662189484,-0.027666520327329636,68810620
31-Mar-2020 08:16:04.785,0.7064306735992432,30537,68810601,41569,-0.7066468000411987,0.02902931720018387,-0.027639247477054596,68810621
31-Mar-2020 08:16:05.785,0.7064391374588013,30537,68810601,41569,-0.7066401243209839,0.029008876532316208,-0.027610283344984055,68810622
31-Mar-2020 08:16:06.785,0.7064481973648071,30537,68810601,41569,-0.7066333293914795,0.028981633484363556,-0.027583759278059006,68810623
31-Mar-2020 08:16:07.785,0.7064386606216431,30537,68810601,41569,-0.7066446542739868,0.02895362302660942,-0.027562368661165237,68810624
31-Mar-2020 08:16:08.785,0.7064330577850342,30537,68810601,41569,-0.7066524028778076,0.028930790722370148,-0.027534466236829758,68810625
31-Mar-2020 08:16:09.785,0.70644211769104,30537,68810601,41569,-0.706645131111145,0.028911761939525604,-0.02750682830810547,68810626
31-Mar-2020 08:16:10.785,0.7064485549926758,30537,68810601,41569,-0.7066407203674316,0.028884701430797577,-0.027485564351081848,68810627
31-Mar-2020 08:16:11.785,0.7064392566680908,30537,68810601,41569,-0.706652045249939,0.028854839503765106,-0.027463171631097794,68810628
31-Mar-2020 08:16:12.785,0.7064380645751953,30537,68810601,41569,-0.7066555023193359,0.02883090451359749,-0.0274331234395504,68810629
31-Mar-2020 08:16:13.785,0.7064497470855713,30537,68810601,41569,-0.7066458463668823,0.028805922716856003,-0.02740437537431717,68810630
31-Mar-2020 08:16:14.785,0.7064551115036011,30537,68810601,41569,-0.7066428661346436,0.028773318976163864,-0.027380064129829407,68810631
31-Mar-2020 08:16:15.785,0.7064441442489624,30537,68810633,41569,-0.706655740737915,0.028746750205755234,-0.027356546372175217,68810632
31-Mar-2020 08:16:16.785,0.7064427137374878,30537,68810633,41569,-0.7066594362258911,0.02872062847018242,-0.027324628084897995,68810633
31-Mar-2020 08:16:17.785,0.7064551115036011,30537,68810633,41569,-0.7066489458084106,0.02870013192296028,-0.027299094945192337,68810634
31-Mar-2020 08:16:18.785,0.7064567804336548,30537,68810633,41569,-0.7066490650177002,0.028673116117715836,-0.027280766516923904,68810635
31-Mar-2020 08:16:19.785,0.7064459323883057,30537,68810633,41569,-0.7066620588302612,0.0286453478038311,-0.02725408226251602,68810636
31-Mar-2020 08:16:20.785,0.7064484357833862,30537,68810633,41569,-0.7066613435745239,0.02862679213285446,-0.027224428951740265,68810637
31-Mar-2020 08:16:21.785,0.7064589262008667,30569,68810633,41569,-0.7066529989242554,0.028597626835107803,-0.027199339121580124,68810638
31-Mar-2020 08:16:22.785,0.7064589262008667,30569,68810633,41569,-0.7066555023193359,0.028569534420967102,-0.027173317968845367,68810639
31-Mar-2020 08:16:23.785,0.7064497470855713,30569,68810633,41569,-0.7066663503646851,0.028542906045913696,-0.027147788554430008,68810640
31-Mar-2020 08:16:24.785,0.706452488899231,30569,68810633,41569,-0.7066653966903687,0.028523877263069153,-0.02712095156311989,68810641
31-Mar-2020 08:16:25.785,0.706464409828186,30569,68810633,41569,-0.7066556215286255,0.02849387377500534,-0.027098417282104492,68810642
31-Mar-2020 08:16:26.785,0.7064599990844727,30569,68810633,41569,-0.7066617012023926,0.028468813747167587,-0.02707412838935852,68810643
31-Mar-2020 08:16:27.785,0.7064521312713623,30569,68810633,41569,-0.7066723108291626,0.028438750654459,-0.02704193815588951,68810644
31-Mar-2020 08:16:28.785,0.7064580917358398,30569,68810633,41569,-0.7066679000854492,0.028418291360139847,-0.02701372653245926,68810645
31-Mar-2020 08:16:29.785,0.706467866897583,30569,68810633,41569,-0.7066605091094971,0.028387825936079025,-0.026992082595825195,68810646
31-Mar-2020 08:16:30.785,0.7064638137817383,30569,68810633,41569,-0.7066662311553955,0.02836257964372635,-0.02696719765663147,68810647
31-Mar-2020 08:16:31.785,0.706456184387207,30569,68810633,41569,-0.7066761255264282,0.0283401720225811,-0.02693885937333107,68810648
31-Mar-2020 08:16:32.785,0.7064633369445801,30569,68810633,41569,-0.7066707611083984,0.028314217925071716,-0.02691558748483658,68810649
31-Mar-2020 08:16:33.785,0.7064722776412964,30569,68810633,41569,-0.706663966178894,0.028285682201385498,-0.02689506486058235,68810650
31-Mar-2020 08:16:34.785,0.7064684629440308,30569,68810633,41569,-0.706669807434082,0.028262712061405182,-0.026869740337133408,68810651
31-Mar-2020 08:16:35.785,0.7064597606658936,30569,68810633,41569,-0.7066805362701416,0.028241321444511414,-0.02683873102068901,68810652
31-Mar-2020 08:16:36.785,0.7064685821533203,30569,68810633,41569,-0.7066733837127686,0.028210680931806564,-0.026815179735422134,68810653
31-Mar-2020 08:16:37.785,0.7064764499664307,30569,68810633,41569,-0.7066679000854492,0.028183482587337494,-0.02679024636745453,68810654
31-Mar-2020 08:16:38.785,0.7064684629440308,30569,68810633,41569,-0.7066775560379028,0.028159134089946747,-0.026762761175632477,68810655
31-Mar-2020 08:16:39.785,0.7064629793167114,30569,68810633,41569,-0.7066856622695923,0.028128623962402344,-0.026728514581918716,68810656
31-Mar-2020 08:16:40.785,0.7064733505249023,30569,68810633,41569,-0.7066771984100342,0.028101328760385513,-0.02670634537935257,68810657
31-Mar-2020 08:16:41.785,0.7064816951751709,30569,68810633,41569,-0.706670880317688,0.02807622030377388,-0.02668391540646553,68810658
31-Mar-2020 08:16:42.785,0.7064732313156128,30569,68810633,41569,-0.7066813707351685,0.028049416840076447,-0.026655659079551697,68810659
31-Mar-2020 08:16:43.785,0.7064671516418457,30569,68810633,41569,-0.7066890001296997,0.028031766414642334,-0.026632990688085556,68810660
31-Mar-2020 08:16:44.785,0.7064793109893799,30569,68810633,41569,-0.7066792249679565,0.02800290286540985,-0.026608798652887344,68810661
31-Mar-2020 08:16:45.785,0.7064850330352783,30569,68810633,41569,-0.7066752910614014,0.02797865867614746,-0.026585552841424942,68810662
31-Mar-2020 08:16:46.785,0.7064746618270874,30569,68810633,41569,-0.7066878080368042,0.027953360229730606,-0.02655525505542755,68810663
31-Mar-2020 08:16:47.785,0.7064722776412964,30569,68810665,41569,-0.7066922187805176,0.027925968170166016,-0.026526939123868942,68810664
31-Mar-2020 08:16:48.785,0.7064861059188843,30569,68810665,41569,-0.7066805362701416,0.027895212173461914,-0.02650303766131401,68810665
31-Mar-2020 08:16:49.785,0.706488847732544,30569,68810665,41569,-0.7066795825958252,0.027870815247297287,-0.02647978812456131,68810666
31-Mar-2020 08:16:50.785,0.7064763307571411,30569,68810665,41569,-0.7066940069198608,0.027847755700349808,-0.02645043283700943,68810667
31-Mar-2020 08:16:51.785,0.7064764499664307,30569,68810665,41569,-0.7066960334777832,0.02782091125845909,-0.02642633765935898,68810668
31-Mar-2020 08:16:52.785,0.7064909934997559,30569,68810665,41569,-0.7066830396652222,0.027796242386102676,-0.026401016861200333,68810669
31-Mar-2020 08:16:53.785,0.706490159034729,30601,68810665,41569,-0.7066863775253296,0.027772005647420883,-0.026375126093626022,68810670
31-Mar-2020 08:16:54.785,0.7064781188964844,30601,68810665,41569,-0.7066999673843384,0.027747444808483124,-0.026348762214183807,68810671
31-Mar-2020 08:16:55.785,0.7064801454544067,30601,68810665,41569,-0.7066997289657593,0.02772201970219612,-0.0263260118663311,68810672
31-Mar-2020 08:16:56.785,0.7064961194992065,30601,68810665,41569,-0.7066857814788818,0.027693577110767365,-0.02630043402314186,68810673
31-Mar-2020 08:16:57.785,0.7064954042434692,30601,68810665,41569,-0.706688404083252,0.027670525014400482,-0.026274804025888443,68810674
31-Mar-2020 08:16:58.785,0.7064820528030396,30601,68810665,41569,-0.7067036628723145,0.02764449641108513,-0.026247717440128326,68810675
31-Mar-2020 08:16:59.785,0.706489086151123,30601,68810665,41569,-0.7066986560821533,0.02761990949511528,-0.02622087672352791,68810676
31-Mar-2020 08:17:00.785,0.7065037488937378,30601,68810665,41569,-0.7066863775253296,0.027591075748205185,-0.026192989200353622,68810677
31-Mar-2020 08:17:01.785,0.7064964771270752,30601,68810665,41569,-0.706695556640625,0.02756493166089058,-0.026167329400777817,68810678
31-Mar-2020 08:17:02.785,0.7064837217330933,30601,68810665,41569,-0.7067103385925293,0.027536075562238693,-0.026143036782741547,68810679
31-Mar-2020 08:17:03.785,0.7064937353134155,30601,68810665,41569,-0.7067021131515503,0.027515921741724014,-0.02612060308456421,68810680
31-Mar-2020 08:17:04.785,0.7065072059631348,30601,68810665,41569,-0.7066903114318848,0.027488604187965393,-0.02609480544924736,68810681
31-Mar-2020 08:17:05.785,0.706497311592102,30601,68810665,41569,-0.7067023515701294,0.027459830045700073,-0.026068713515996933,68810682
31-Mar-2020 08:17:06.785,0.7064882516860962,30601,68810665,41569,-0.7067131996154785,0.02743757888674736,-0.02604512870311737,68810683
31-Mar-2020 08:17:07.785,0.7064998149871826,30601,68810665,41569,-0.706703782081604,0.02741125598549843,-0.0260157510638237,68810684
31-Mar-2020 08:17:08.785,0.706511378288269,30601,68810665,41569,-0.7066942453384399,0.02738448604941368,-0.025986947119235992,68810685
31-Mar-2020 08:17:09.785,0.7064990997314453,30601,68810665,41569,-0.7067084312438965,0.027356211096048355,-0.025961603969335556,68810686
31-Mar-2020 08:17:10.785,0.7064917087554932,30601,68810665,41569,-0.7067182064056396,0.027329381555318832,-0.025933925062417984,68810687
31-Mar-2020 08:17:11.785,0.7065069675445557,30601,68810665,41569,-0.7067047357559204,0.02730812132358551,-0.025909606367349625,68810688
31-Mar-2020 08:17:12.785,0.7065144777297974,30601,68810665,41569,-0.706699013710022,0.027280189096927643,-0.02588561177253723,68810689
31-Mar-2020 08:17:13.785,0.7065000534057617,30601,68810665,41569,-0.70671546459198,0.027254443615674973,-0.025860164314508438,68810690
31-Mar-2020 08:17:14.785,0.7064965963363647,30601,68810665,41569,-0.7067203521728516,0.027234286069869995,-0.025839731097221375,68810691
31-Mar-2020 08:17:15.785,0.7065131664276123,30601,68810665,41569,-0.706706166267395,0.027205172926187515,-0.025810450315475464,68810692
31-Mar-2020 08:17:16.785,0.7065167427062988,30601,68810665,41569,-0.7067042589187622,0.027181662619113922,-0.02578521892428398,68810693
31-Mar-2020 08:17:17.785,0.7065000534057617,30601,68810665,41569,-0.7067228555679321,0.027154739946126938,-0.02575938031077385,68810694
31-Mar-2020 08:17:18.785,0.7065014839172363,30601,68810665,41569,-0.7067232131958008,0.027131523936986923,-0.025732070207595825,68810695
31-Mar-2020 08:17:19.785,0.7065211534500122,30601,68810697,41576,-0.7067058086395264,0.027101419866085052,-0.025703195482492447,68810696
31-Mar-2020 08:17:20.785,0.7065212726593018,30601,68810697,41576,-0.7067078351974487,0.02707129344344139,-0.025680262595415115,68810697
31-Mar-2020 08:17:21.785,0.7065062522888184,30601,68810697,41576,-0.7067245244979858,0.02704208344221115,-0.025653570890426636,68810698
31-Mar-2020 08:17:22.785,0.7065099477767944,30601,68810697,41576,-0.7067230939865112,0.02702169120311737,-0.02562732994556427,68810699
31-Mar-2020 08:17:23.785,0.7065238952636719,30601,68810697,41576,-0.7067108154296875,0.026999767869710922,-0.025600649416446686,68810700
31-Mar-2020 08:17:24.785,0.7065188884735107,30601,68810697,41576,-0.7067176103591919,0.026971224695444107,-0.02557877078652382,68810701
31-Mar-2020 08:17:25.785,0.706504225730896,30633,68810697,41576,-0.7067339420318604,0.02694668620824814,-0.02555232122540474,68810702
31-Mar-2020 08:17:26.785,0.7065125703811646,30633,68810697,41576,-0.7067273855209351,0.026927195489406586,-0.02552679553627968,68810703
31-Mar-2020 08:17:27.785,0.7065287828445435,30633,68810697,41576,-0.7067131996154785,0.02689332142472267,-0.025501612573862076,68810704
31-Mar-2020 08:17:28.785,0.7065211534500122,30633,68810697,41576,-0.7067230939865112,0.026865903288125992,-0.025477342307567596,68810705
31-Mar-2020 08:17:29.785,0.7065101861953735,30633,68810697,41576,-0.7067358493804932,0.02684379741549492,-0.025450408458709717,68810706
31-Mar-2020 08:17:30.786,0.7065223455429077,30633,68810697,41576,-0.7067257165908813,0.02681875228881836,-0.025419361889362335,68810707
31-Mar-2020 08:17:31.786,0.7065355777740479,30633,68810697,41576,-0.7067146301269531,0.026787199079990387,-0.025393202900886536,68810708
31-Mar-2020 08:17:32.786,0.7065258026123047,30633,68810697,41576,-0.70672607421875,0.026758331805467606,-0.02536691352725029,68810709
31-Mar-2020 08:17:33.786,0.7065153121948242,30633,68810697,41576,-0.7067388296127319,0.02673669531941414,-0.02534100040793419,68810710
31-Mar-2020 08:17:34.786,0.7065269947052002,30633,68810697,41576,-0.7067288160324097,0.026714492589235306,-0.025317665189504623,68810711
31-Mar-2020 08:17:35.786,0.7065376043319702,30633,68810697,41576,-0.7067198753356934,0.026687517762184143,-0.02529820054769516,68810712
31-Mar-2020 08:17:36.786,0.7065252065658569,30633,68810697,41576,-0.7067340612411499,0.026659995317459106,-0.025272797793149948,68810713
31-Mar-2020 08:17:37.786,0.7065168619155884,30633,68810697,41576,-0.7067440748214722,0.026638489216566086,-0.02524378150701523,68810714
31-Mar-2020 08:17:38.786,0.7065325975418091,30633,68810697,41576,-0.7067302465438843,0.02661311626434326,-0.025215908885002136,68810715
31-Mar-2020 08:17:39.786,0.7065401077270508,30633,68810697,41576,-0.7067248821258545,0.0265842042863369,-0.025189969688653946,68810716
31-Mar-2020 08:17:40.786,0.7065262794494629,30633,68810697,41576,-0.7067403793334961,0.026561439037322998,-0.02516787126660347,68810717
31-Mar-2020 08:17:41.786,0.7065219879150391,30633,68810697,41576,-0.7067469358444214,0.026536311954259872,-0.025136087089776993,68810718
31-Mar-2020 08:17:42.786,0.7065415382385254,30633,68810697,41576,-0.7067294120788574,0.026503853499889374,-0.025110799819231033,68810719
31-Mar-2020 08:17:43.786,0.7065451145172119,30633,68810697,41576,-0.7067277431488037,0.026476360857486725,-0.02508809044957161,68810720
31-Mar-2020 08:17:44.786,0.7065300941467285,30633,68810697,41576,-0.7067444324493408,0.026452690362930298,-0.02506415918469429,68810721
31-Mar-2020 08:17:45.786,0.706529974937439,30633,68810697,41576,-0.7067465782165527,0.026430092751979828,-0.02503662183880806,68810722
31-Mar-2020 08:17:46.786,0.7065449953079224,30633,68810697,41576,-0.706732988357544,0.026405025273561478,-0.025012537837028503,68810723
31-Mar-2020 08:17:47.786,0.7065445184707642,30633,68810697,41576,-0.7067356109619141,0.026381075382232666,-0.024989839643239975,68810724
31-Mar-2020 08:17:48.786,0.7065306901931763,30633,68810697,41576,-0.7067511081695557,0.02635606750845909,-0.024959493428468704,68810725
31-Mar-2020 08:17:49.786,0.7065324783325195,30633,68810697,41576,-0.7067512273788452,0.02633298933506012,-0.02493353560566902,68810726
31-Mar-2020 08:17:50.786,0.706548810005188,30633,68810697,41576,-0.7067368030548096,0.026306480169296265,-0.024908334016799927,68810727
31-Mar-2020 08:17:51.786,0.7065480947494507,30633,68810729,41576,-0.7067396640777588,0.0262727290391922,-0.024885132908821106,68810728
31-Mar-2020 08:17:52.786,0.7065328359603882,30633,68810729,41576,-0.7067564725875854,0.026249408721923828,-0.02485785260796547,68810729
31-Mar-2020 08:17:53.786,0.7065401077270508,30633,68810729,41576,-0.7067513465881348,0.02621973305940628,-0.024826250970363617,68810730
31-Mar-2020 08:17:54.786,0.7065553665161133,30633,68810729,41576,-0.706737756729126,0.02619316056370735,-0.024806585162878036,68810731
31-Mar-2020 08:17:55.786,0.7065503597259521,30633,68810729,41576,-0.7067445516586304,0.026169531047344208,-0.024781014770269394,68810732
31-Mar-2020 08:17:56.786,0.7065356969833374,30633,68810729,41576,-0.706761360168457,0.026145707815885544,-0.0247490257024765,68810733
31-Mar-2020 08:17:57.786,0.7065441608428955,30665,68810729,41576,-0.7067546844482422,0.026121076196432114,-0.024727806448936462,68810734
31-Mar-2020 08:17:58.786,0.7065593004226685,30665,68810729,41576,-0.7067413330078125,0.026092421263456345,-0.02470385655760765,68810735
31-Mar-2020 08:17:59.786,0.706551194190979,30665,68810729,41576,-0.7067512273788452,0.026068422943353653,-0.024677563458681107,68810736
31-Mar-2020 08:18:00.786,0.706539511680603,30665,68810729,41576,-0.7067649364471436,0.026044458150863647,-0.0246504507958889,68810737
31-Mar-2020 08:18:01.786,0.7065500020980835,30665,68810729,41576,-0.7067562341690063,0.02601727843284607,-0.024624623358249664,68810738
31-Mar-2020 08:18:02.786,0.7065635919570923,30665,68810729,41576,-0.7067445516586304,0.025988362729549408,-0.024598948657512665,68810739
31-Mar-2020 08:18:03.786,0.7065521478652954,30665,68810729,41576,-0.706757664680481,0.02596241608262062,-0.02457309141755104,68810740
31-Mar-2020 08:18:04.786,0.7065421342849731,30665,68810729,41576,-0.7067692279815674,0.02594195306301117,-0.024548545479774475,68810741
31-Mar-2020 08:18:05.786,0.7065571546554565,30665,68810729,41576,-0.7067564725875854,0.02591080218553543,-0.024521857500076294,68810742
31-Mar-2020 08:18:06.786,0.7065695524215698,30665,68810729,41576,-0.7067458629608154,0.02588210627436638,-0.024498675018548965,68810743
31-Mar-2020 08:18:07.786,0.706554651260376,30665,68810729,41576,-0.706762433052063,0.025862082839012146,-0.024468854069709778,68810744
31-Mar-2020 08:18:08.786,0.706547737121582,30665,68810729,41576,-0.7067712545394897,0.025836482644081116,-0.02444133162498474,68810745
31-Mar-2020 08:18:09.786,0.7065633535385132,30665,68810729,41576,-0.7067575454711914,0.02581143006682396,-0.024418484419584274,68810746
31-Mar-2020 08:18:10.786,0.7065706253051758,30665,68810729,41576,-0.7067521810531616,0.02578536793589592,-0.02439255267381668,68810747
31-Mar-2020 08:18:11.786,0.7065539360046387,30665,68810729,41576,-0.7067704200744629,0.025761954486370087,-0.024367421865463257,68810748
31-Mar-2020 08:18:12.786,0.706549882888794,30665,68810729,41576,-0.7067766189575195,0.02573229745030403,-0.024339426308870316,68810749
31-Mar-2020 08:18:13.786,0.7065682411193848,30665,68810729,41576,-0.7067598104476929,0.025708884000778198,-0.02431667596101761,68810750
31-Mar-2020 08:18:14.786,0.7065715789794922,30665,68810729,41576,-0.7067587375640869,0.0256781168282032,-0.02429307997226715,68810751
31-Mar-2020 08:18:15.786,0.7065569162368774,30665,68810729,41576,-0.7067748308181763,0.025653347373008728,-0.024266503751277924,68810752
31-Mar-2020 08:18:16.786,0.7065577507019043,30665,68810729,41576,-0.7067756652832031,0.025631967931985855,-0.02424197643995285,68810753
31-Mar-2020 08:18:17.786,0.7065767049789429,30665,68810729,41576,-0.7067588567733765,0.02560277283191681,-0.02421536296606064,68810754
31-Mar-2020 08:18:18.786,0.7065753936767578,30665,68810729,41576,-0.7067618370056152,0.025579027831554413,-0.024187929928302765,68810755
31-Mar-2020 08:18:19.786,0.7065600156784058,30665,68810729,41576,-0.7067791223526001,0.025552839040756226,-0.02415870875120163,68810756
31-Mar-2020 08:18:20.786,0.7065632343292236,30665,68810729,41576,-0.7067775726318359,0.025530356913805008,-0.024136129766702652,68810757
31-Mar-2020 08:18:21.786,0.7065792083740234,30665,68810729,41576,-0.706763505935669,0.025505773723125458,-0.02411166951060295,68810758
31-Mar-2020 08:18:22.786,0.7065767049789429,30665,68810729,41576,-0.7067677974700928,0.025477472692728043,-0.02408352866768837,68810759
31-Mar-2020 08:18:23.786,0.706560492515564,30665,68810761,41576,-0.7067854404449463,0.02545195072889328,-0.024059832096099854,68810760
31-Mar-2020 08:18:24.786,0.7065677642822266,30665,68810761,41576,-0.7067798376083374,0.02542680874466896,-0.024036191403865814,68810761
31-Mar-2020 08:18:25.786,0.7065846920013428,30665,68810761,41576,-0.7067650556564331,0.025398429483175278,-0.024008452892303467,68810762
31-Mar-2020 08:18:26.786,0.7065780162811279,30665,68810761,41576,-0.7067735195159912,0.025373663753271103,-0.02398068457841873,68810763
31-Mar-2020 08:18:27.786,0.7065644264221191,30665,68810761,41576,-0.7067890167236328,0.025349289178848267,-0.02395404502749443,68810764
31-Mar-2020 08:18:28.786,0.7065736055374146,30665,68810761,41576,-0.7067815065383911,0.025321993976831436,-0.02392912656068802,68810765
31-Mar-2020 08:18:29.786,0.7065900564193726,30697,68810761,41576,-0.7067668437957764,0.025294680148363113,-0.023904338479042053,68810766
31-Mar-2020 08:18:30.786,0.7065824270248413,30697,68810761,41576,-0.7067763805389404,0.025269735604524612,-0.023878414183855057,68810767
31-Mar-2020 08:18:31.786,0.7065703868865967,30697,68810761,41576,-0.7067902088165283,0.02524321898818016,-0.023852042853832245,68810768
31-Mar-2020 08:18:32.786,0.7065813541412354,30697,68810761,41576,-0.7067807912826538,0.025220327079296112,-0.023826614022254944,68810769
31-Mar-2020 08:18:33.786,0.7065945863723755,30697,68810761,41576,-0.7067693471908569,0.025196023285388947,-0.023802079260349274,68810770
31-Mar-2020 08:18:34.786,0.7065821886062622,30697,68810761,41576,-0.7067835330963135,0.025172609835863113,-0.02377573400735855,68810771
31-Mar-2020 08:18:35.786,0.7065707445144653,30697,68810761,41576,-0.7067968845367432,0.025143999606370926,-0.023750919848680496,68810772
31-Mar-2020 08:18:36.786,0.7065873146057129,30697,68810761,41576,-0.7067821025848389,0.025118347257375717,-0.023723706603050232,68810773
31-Mar-2020 08:18:37.786,0.7065975666046143,30697,68810761,41576,-0.7067736387252808,0.025092437863349915,-0.023699097335338593,68810774
31-Mar-2020 08:18:38.786,0.7065824270248413,30697,68810761,41576,-0.706790566444397,0.025067389011383057,-0.02367183193564415,68810775
31-Mar-2020 08:18:39.786,0.7065770626068115,30697,68810761,41576,-0.70679771900177,0.02504013106226921,-0.023645982146263123,68810776
31-Mar-2020 08:18:40.786,0.7065948247909546,30697,68810761,41576,-0.7067817449569702,0.025015220046043396,-0.023621022701263428,68810777
31-Mar-2020 08:18:41.786,0.7066013813018799,30697,68810761,41576,-0.7067770957946777,0.02499057725071907,-0.023594249039888382,68810778
31-Mar-2020 08:18:42.786,0.7065855264663696,30697,68810761,41576,-0.7067943811416626,0.02496400475502014,-0.02356821671128273,68810779
31-Mar-2020 08:18:43.786,0.7065826654434204,30697,68810761,41576,-0.7067992687225342,0.024942774325609207,-0.023542940616607666,68810780
31-Mar-2020 08:18:44.786,0.706600546836853,30697,68810761,41576,-0.7067829370498657,0.024912983179092407,-0.02351647987961769,68810781
31-Mar-2020 08:18:45.786,0.7066045999526978,30697,68810761,41576,-0.7067809104919434,0.024883151054382324,-0.02349075675010681,68810782
31-Mar-2020 08:18:46.786,0.7065877914428711,30697,68810761,41576,-0.7067993879318237,0.024859167635440826,-0.02346678078174591,68810783
31-Mar-2020 08:18:47.786,0.7065901756286621,30697,68810761,41576,-0.7067990303039551,0.024831008166074753,-0.023439139127731323,68810784
31-Mar-2020 08:18:48.786,0.7066060304641724,30697,68810761,41576,-0.7067846059799194,0.02480977028608322,-0.02341507375240326,68810785
31-Mar-2020 08:18:49.786,0.7066057920455933,30697,68810761,41576,-0.7067867517471313,0.024784687906503677,-0.023388102650642395,68810786
31-Mar-2020 08:18:50.786,0.7065887451171875,30697,68810761,41576,-0.7068055868148804,0.024757467210292816,-0.023359395563602448,68810787
31-Mar-2020 08:18:51.786,0.7065924406051636,30697,68810761,41576,-0.7068036794662476,0.02473069727420807,-0.023333091288805008,68810788
31-Mar-2020 08:18:52.786,0.7066096067428589,30697,68810761,41576,-0.706788182258606,0.024708140641450882,-0.02331015095114708,68810789
31-Mar-2020 08:18:53.786,0.7066057920455933,30697,68810761,41576,-0.7067936658859253,0.024680327624082565,-0.023287445306777954,68810790
31-Mar-2020 08:18:54.786,0.7065913677215576,30697,68810761,41576,-0.7068101167678833,0.02465129643678665,-0.023259971290826797,68810791
31-Mar-2020 08:18:55.786,0.7066012620925903,30697,68810793,41576,-0.7068021297454834,0.02462448924779892,-0.02323150634765625,68810792
31-Mar-2020 08:18:56.786,0.706616997718811,30697,68810793,41576,-0.706788182258606,0.024599220603704453,-0.023205570876598358,68810793
31-Mar-2020 08:18:57.786,0.7066091299057007,30697,68810793,41576,-0.7067975997924805,0.024571668356657028,-0.02317870780825615,68810794
31-Mar-2020 08:18:58.786,0.7065939903259277,30697,68810793,41576,-0.706814169883728,0.024548783898353577,-0.023151472210884094,68810795
31-Mar-2020 08:18:59.786,0.7066056728363037,30697,68810793,41576,-0.7068043947219849,0.024528618901968002,-0.02312449738383293,68810796
31-Mar-2020 08:19:00.786,0.7066197395324707,30697,68810793,41576,-0.7067919969558716,0.024501364678144455,-0.023101620376110077,68810797
31-Mar-2020 08:19:01.786,0.7066088914871216,30729,68810793,41576,-0.7068048715591431,0.02447366714477539,-0.023077253252267838,68810798
31-Mar-2020 08:19:02.786,0.7065972089767456,30729,68810793,41576,-0.7068179845809937,0.024449966847896576,-0.02305198833346367,68810799
31-Mar-2020 08:19:03.786,0.7066116333007812,30729,68810793,41576,-0.7068052291870117,0.02442365512251854,-0.02302565798163414,68810800
31-Mar-2020 08:19:04.786,0.7066234350204468,30729,68810793,41576,-0.7067954540252686,0.024391844868659973,-0.023000217974185944,68810801
31-Mar-2020 08:19:05.786,0.7066097259521484,30729,68810793,41576,-0.7068105936050415,0.02436443790793419,-0.022974137216806412,68810802
31-Mar-2020 08:19:06.786,0.706601619720459,30729,68810793,41576,-0.7068204879760742,0.024341896176338196,-0.022947702556848526,68810803
31-Mar-2020 08:19:07.786,0.7066181898117065,30729,68810793,41576,-0.7068058252334595,0.024313826113939285,-0.022920701652765274,68810804
31-Mar-2020 08:19:08.786,0.7066259384155273,30729,68810793,41576,-0.7067997455596924,0.024287555366754532,-0.02289741113781929,68810805
31-Mar-2020 08:19:09.786,0.7066131830215454,30729,68810793,41576,-0.7068140506744385,0.024264667183160782,-0.022872399538755417,68810806
31-Mar-2020 08:19:10.786,0.7066068649291992,30729,68810793,41576,-0.7068221569061279,0.02424091473221779,-0.02284630760550499,68810807
31-Mar-2020 08:19:11.786,0.7066231966018677,30729,68810793,41576,-0.7068074941635132,0.024217922240495682,-0.02281918376684189,68810808
31-Mar-2020 08:19:12.786,0.7066284418106079,30729,68810793,41576,-0.7068041563034058,0.024189438670873642,-0.022792793810367584,68810809
31-Mar-2020 08:19:13.786,0.706611156463623,30729,68810793,41576,-0.7068232297897339,0.024164676666259766,-0.02276589348912239,68810810
31-Mar-2020 08:19:14.786,0.7066096067428589,30729,68810793,41576,-0.7068266868591309,0.024134796112775803,-0.022737372666597366,68810811
31-Mar-2020 08:19:15.786,0.7066292762756348,30729,68810793,41576,-0.7068085670471191,0.024109337478876114,-0.022713515907526016,68810812
31-Mar-2020 08:19:16.786,0.7066308259963989,30729,68810793,41576,-0.7068084478378296,0.024082228541374207,-0.022691883146762848,68810813
31-Mar-2020 08:19:17.786,0.7066142559051514,30729,68810793,41576,-0.70682692527771,0.02405279129743576,-0.02266310527920723,68810814
31-Mar-2020 08:19:18.786,0.7066166400909424,30729,68810793,41576,-0.7068260908126831,0.02403145655989647,-0.022638686001300812,68810815
31-Mar-2020 08:19:19.786,0.7066349983215332,30729,68810793,41576,-0.7068096399307251,0.02400970458984375,-0.022612422704696655,68810816
31-Mar-2020 08:19:20.786,0.7066315412521362,30729,68810793,41576,-0.7068146467208862,0.023983340710401535,-0.022588174790143967,68810817
31-Mar-2020 08:19:21.786,0.7066144943237305,30729,68810793,41576,-0.7068334817886353,0.023956771939992905,-0.022559531033039093,68810818
31-Mar-2020 08:19:22.786,0.706620454788208,30729,68810793,41576,-0.7068290710449219,0.023935440927743912,-0.022534210234880447,68810819
31-Mar-2020 08:19:23.786,0.7066378593444824,30729,68810793,41576,-0.7068134546279907,0.02390575036406517,-0.02250899001955986,68810820
31-Mar-2020 08:19:24.786,0.7066322565078735,30729,68810793,41576,-0.7068207263946533,0.023878708481788635,-0.022485904395580292,68810821
31-Mar-2020 08:19:25.786,0.7066181898117065,30729,68810793,41576,-0.706836462020874,0.0238511823117733,-0.022457730025053024,68810822
31-Mar-2020 08:19:26.786,0.706627368927002,30729,68810793,41576,-0.7068289518356323,0.023825015872716904,-0.022430911660194397,68810823
31-Mar-2020 08:19:27.786,0.7066423892974854,30729,68810825,41576,-0.7068156003952026,0.023798514157533646,-0.02240647003054619,68810824
31-Mar-2020 08:19:28.786,0.7066344022750854,30729,68810825,41576,-0.7068254947662354,0.023772988468408585,-0.02237912267446518,68810825
31-Mar-2020 08:19:29.786,0.7066210508346558,30729,68810825,41576,-0.7068405151367188,0.02374904602766037,-0.022351477295160294,68810826
31-Mar-2020 08:19:30.786,0.7066318988800049,30729,68810825,41576,-0.7068312168121338,0.02372344583272934,-0.022325977683067322,68810827
31-Mar-2020 08:19:31.786,0.70664381980896,30729,68810825,41576,-0.7068207263946533,0.02370041236281395,-0.022304076701402664,68810828
31-Mar-2020 08:19:32.786,0.706634521484375,30729,68810825,41576,-0.706831693649292,0.023670393973588943,-0.022278647869825363,68810829
31-Mar-2020 08:19:33.786,0.706623911857605,30761,68810825,41576,-0.7068443298339844,0.02364834025502205,-0.022252559661865234,68810830
31-Mar-2020 08:19:34.786,0.7066382169723511,30761,68810825,41576,-0.7068314552307129,0.023623589426279068,-0.02222622185945511,68810831
31-Mar-2020 08:19:35.786,0.7066472768783569,30761,68810825,41576,-0.7068240642547607,0.02359906956553459,-0.022202637046575546,68810832
31-Mar-2020 08:19:36.786,0.7066341638565063,30761,68810825,41576,-0.7068390846252441,0.023569490760564804,-0.02217467874288559,68810833
31-Mar-2020 08:19:37.786,0.7066264152526855,30761,68810825,41576,-0.7068482637405396,0.023546252399683,-0.022148441523313522,68810834
31-Mar-2020 08:19:38.786,0.7066435813903809,30761,68810825,41576,-0.706832766532898,0.023517653346061707,-0.02212221920490265,68810835
31-Mar-2020 08:19:39.786,0.7066510915756226,30761,68810825,41576,-0.7068266868591309,0.02349144220352173,-0.022101186215877533,68810836
31-Mar-2020 08:19:40.786,0.7066352367401123,30761,68810825,41576,-0.7068445682525635,0.023466281592845917,-0.022072363644838333,68810837
31-Mar-2020 08:19:41.786,0.7066315412521362,30761,68810825,41576,-0.7068499326705933,0.023440923541784286,-0.022045951336622238,68810838
31-Mar-2020 08:19:42.786,0.7066504955291748,30761,68810825,41576,-0.7068328857421875,0.02341066673398018,-0.02201814576983452,68810839
31-Mar-2020 08:19:43.786,0.7066539525985718,30761,68810825,41576,-0.7068312168121338,0.023386307060718536,-0.02199229970574379,68810840
31-Mar-2020 08:19:44.786,0.7066371440887451,30761,68810825,41576,-0.7068493366241455,0.023361600935459137,-0.02196638658642769,68810841
31-Mar-2020 08:19:45.786,0.7066359519958496,30761,68810825,41576,-0.7068521976470947,0.023338962346315384,-0.021941158920526505,68810842
31-Mar-2020 08:19:46.786,0.7066543102264404,30761,68810825,41576,-0.7068355083465576,0.02331075817346573,-0.02191760763525963,68810843
31-Mar-2020 08:19:47.786,0.7066546678543091,30761,68810825,41576,-0.7068367004394531,0.02328374981880188,-0.021894875913858414,68810844
31-Mar-2020 08:19:48.786,0.7066388130187988,30761,68810825,41576,-0.7068542242050171,0.02325955405831337,-0.021867875009775162,68810845
31-Mar-2020 08:19:49.786,0.7066421508789062,30761,68810825,41576,-0.7068525552749634,0.023234952241182327,-0.021840840578079224,68810846
31-Mar-2020 08:19:50.786,0.7066617012023926,30761,68810825,41576,-0.7068349123001099,0.023205354809761047,-0.021812941879034042,68810847
31-Mar-2020 08:19:51.786,0.7066580057144165,30761,68810825,41576,-0.7068401575088501,0.02318078652024269,-0.021787118166685104,68810848
31-Mar-2020 08:19:52.786,0.7066404819488525,30761,68810825,41576,-0.7068594694137573,0.023155618458986282,-0.021759014576673508,68810849
31-Mar-2020 08:19:53.786,0.7066479921340942,30761,68810825,41576,-0.7068533897399902,0.0231289342045784,-0.021732967346906662,68810850
31-Mar-2020 08:19:54.786,0.7066636085510254,30761,68810825,41576,-0.7068390846252441,0.023105543106794357,-0.021712366491556168,68810851
31-Mar-2020 08:19:55.786,0.7066572904586792,30761,68810825,41576,-0.706847071647644,0.0230780690908432,-0.02168804407119751,68810852
31-Mar-2020 08:19:56.786,0.7066422700881958,30761,68810825,41576,-0.7068638801574707,0.02305242046713829,-0.021661430597305298,68810853
31-Mar-2020 08:19:57.786,0.7066519260406494,30761,68810825,41576,-0.7068558931350708,0.023028921335935593,-0.0216352641582489,68810854
31-Mar-2020 08:19:58.786,0.7066667079925537,30761,68810825,41576,-0.7068425416946411,0.02300385758280754,-0.021610774099826813,68810855
31-Mar-2020 08:19:59.786,0.7066569328308105,30761,68810857,41569,-0.7068538665771484,0.022977616637945175,-0.021584592759609222,68810856
31-Mar-2020 08:20:00.786,0.7066457271575928,30761,68810857,41569,-0.706866979598999,0.02295386791229248,-0.021555636078119278,68810857
31-Mar-2020 08:20:01.786,0.7066594362258911,30761,68810857,41569,-0.7068547010421753,0.022929709404706955,-0.021530408412218094,68810858
31-Mar-2020 08:20:02.786,0.7066725492477417,30761,68810857,41569,-0.706843376159668,0.02290164679288864,-0.02150670811533928,68810859
31-Mar-2020 08:20:03.786,0.7066588401794434,30761,68810857,41569,-0.7068588733673096,0.022870462387800217,-0.0214795283973217,68810860
31-Mar-2020 08:20:04.786,0.7066484689712524,30761,68810857,41569,-0.706870436668396,0.02284630760550499,-0.02145371586084366,68810861
31-Mar-2020 08:20:05.786,0.7066651582717896,30793,68810857,41569,-0.7068555355072021,0.022823143750429153,-0.021427854895591736,68810862
31-Mar-2020 08:20:06.786,0.7066726684570312,30793,68810857,41569,-0.7068494558334351,0.022797714918851852,-0.021403394639492035,68810863
31-Mar-2020 08:20:07.786,0.7066575288772583,30793,68810857,41569,-0.7068665027618408,0.022770434617996216,-0.021376341581344604,68810864
31-Mar-2020 08:20:08.786,0.7066501379013062,30793,68810857,41569,-0.7068754434585571,0.02274685725569725,-0.02134918048977852,68810865
31-Mar-2020 08:20:09.786,0.7066670656204224,30793,68810857,41569,-0.7068599462509155,0.02272193133831024,-0.021326277405023575,68810866
31-Mar-2020 08:20:10.786,0.7066748142242432,30793,68810857,41569,-0.7068541049957275,0.022692125290632248,-0.021298851817846298,68810867
31-Mar-2020 08:20:11.786,0.7066587209701538,30793,68810857,41569,-0.7068718671798706,0.022668108344078064,-0.021274864673614502,68810868
31-Mar-2020 08:20:12.786,0.7066566944122314,30793,68810857,41569,-0.7068750858306885,0.022646035999059677,-0.02125043049454689,68810869
31-Mar-2020 08:20:13.786,0.7066762447357178,30793,68810857,41569,-0.706857442855835,0.02261638268828392,-0.0212208591401577,68810870
31-Mar-2020 08:20:14.786,0.706678032875061,30793,68810857,41569,-0.7068573236465454,0.02259000763297081,-0.021196801215410233,68810871
31-Mar-2020 08:20:15.786,0.7066596746444702,30793,68810857,41569,-0.7068769931793213,0.022565286606550217,-0.021170102059841156,68810872
31-Mar-2020 08:20:16.786,0.7066596746444702,30793,68810857,41569,-0.706878662109375,0.02253815159201622,-0.021144647151231766,68810873
31-Mar-2020 08:20:17.786,0.7066792249679565,30793,68810857,41569,-0.7068607807159424,0.022513356059789658,-0.021119553595781326,68810874
31-Mar-2020 08:20:18.786,0.7066775560379028,30793,68810857,41569,-0.7068637609481812,0.02248876914381981,-0.021094325929880142,68810875
31-Mar-2020 08:20:19.786,0.7066603899002075,30793,68810857,41569,-0.7068825960159302,0.0224623866379261,-0.021068841218948364,68810876
31-Mar-2020 08:20:20.786,0.7066657543182373,30793,68810857,41569,-0.7068789005279541,0.022439416497945786,-0.02104002982378006,68810877
31-Mar-2020 08:20:21.786,0.7066860198974609,30793,68810857,41569,-0.7068601846694946,0.022410240024328232,-0.021011754870414734,68810878
31-Mar-2020 08:20:22.786,0.7066793441772461,30793,68810857,41569,-0.7068688869476318,0.022385187447071075,-0.020988084375858307,68810879
31-Mar-2020 08:20:23.786,0.7066642045974731,30793,68810857,41569,-0.7068852186203003,0.02236195281147957,-0.020961828529834747,68810880
31-Mar-2020 08:20:24.786,0.7066736221313477,30793,68810857,41569,-0.7068774700164795,0.022334247827529907,-0.02093666046857834,68810881
31-Mar-2020 08:20:25.786,0.7066866159439087,30793,68810857,41569,-0.706865668296814,0.02230798825621605,-0.02091558277606964,68810882
31-Mar-2020 08:20:26.786,0.7066793441772461,30793,68810857,41569,-0.7068748474121094,0.02227979153394699,-0.020889952778816223,68810883
31-Mar-2020 08:20:27.786,0.706667423248291,30793,68810857,41569,-0.7068883180618286,0.02225446328520775,-0.020862068980932236,68810884
31-Mar-2020 08:20:28.786,0.706678032875061,30793,68810857,41569,-0.7068790197372437,0.022232141345739365,-0.02083759382367134,68810885
31-Mar-2020 08:20:29.786,0.7066901922225952,30793,68810857,41569,-0.7068684101104736,0.02220158651471138,-0.02080940455198288,68810886
31-Mar-2020 08:20:30.786,0.7066806554794312,30793,68810857,41569,-0.7068798542022705,0.022176533937454224,-0.020782433450222015,68810887
31-Mar-2020 08:20:31.786,0.7066696882247925,30793,68810889,41576,-0.7068923711776733,0.022157028317451477,-0.020754441618919373,68810888
31-Mar-2020 08:20:32.786,0.7066810131072998,30793,68810889,41576,-0.7068825960159302,0.022128582000732422,-0.020730409771203995,68810889
31-Mar-2020 08:20:33.786,0.7066934108734131,30793,68810889,41576,-0.706871747970581,0.022100482136011124,-0.020706526935100555,68810890
31-Mar-2020 08:20:34.786,0.7066822052001953,30793,68810889,41576,-0.7068840265274048,0.022078856825828552,-0.02068047970533371,68810891
31-Mar-2020 08:20:35.786,0.7066724300384521,30793,68810889,41576,-0.7068957090377808,0.022053588181734085,-0.0206562839448452,68810892
31-Mar-2020 08:20:36.786,0.7066870927810669,30793,68810889,41576,-0.7068823575973511,0.022027678787708282,-0.020630057901144028,68810893
31-Mar-2020 08:20:37.786,0.7066951990127563,30825,68810889,41576,-0.7068755626678467,0.022003505378961563,-0.020607508718967438,68810894
31-Mar-2020 08:20:38.786,0.706680178642273,30825,68810889,41576,-0.7068926095962524,0.02197381854057312,-0.020577561110258102,68810895
31-Mar-2020 08:20:39.786,0.7066750526428223,30825,68810889,41576,-0.7068992853164673,0.02194869890809059,-0.020549677312374115,68810896
31-Mar-2020 08:20:40.786,0.7066957950592041,30825,68810889,41576,-0.7068800926208496,0.021921861916780472,-0.020522817969322205,68810897
31-Mar-2020 08:20:41.786,0.7066975831985474,30825,68810889,41576,-0.7068799734115601,0.021893519908189774,-0.020501241087913513,68810898
31-Mar-2020 08:20:42.786,0.7066807746887207,30825,68810889,41576,-0.7068983316421509,0.021868553012609482,-0.020474925637245178,68810899
31-Mar-2020 08:20:43.786,0.706683874130249,30825,68810889,41576,-0.7068969011306763,0.02184494212269783,-0.020446479320526123,68810900
31-Mar-2020 08:20:44.786,0.7066998481750488,30825,68810889,41576,-0.7068823575973511,0.021818161010742188,-0.020422954112291336,68810901
31-Mar-2020 08:20:45.786,0.7066949605941772,30825,68810889,41576,-0.7068887948989868,0.021789677441120148,-0.020398151129484177,68810902
31-Mar-2020 08:20:46.786,0.7066830396652222,30825,68810889,41576,-0.7069021463394165,0.021769583225250244,-0.02037002146244049,68810903
31-Mar-2020 08:20:47.786,0.7066913843154907,30825,68810889,41576,-0.7068953514099121,0.021747391670942307,-0.020342323929071426,68810904
31-Mar-2020 08:20:48.786,0.7067017555236816,30825,68810889,41576,-0.7068864107131958,0.021721292287111282,-0.020322449505329132,68810905
31-Mar-2020 08:20:49.786,0.7066951990127563,30825,68810889,41576,-0.7068945169448853,0.02169111743569374,-0.020299050956964493,68810906
31-Mar-2020 08:20:50.786,0.7066882848739624,30825,68810889,41576,-0.7069028615951538,0.02167033776640892,-0.020266741514205933,68810907
31-Mar-2020 08:20:51.786,0.7066968679428101,30825,68810889,41576,-0.7068959474563599,0.021642588078975677,-0.020240221172571182,68810908
31-Mar-2020 08:20:52.786,0.7067033052444458,30825,68810889,41576,-0.7068912982940674,0.021608415991067886,-0.020218785852193832,68810909
31-Mar-2020 08:20:53.786,0.706696629524231,30825,68810889,41576,-0.7068994045257568,0.021580182015895844,-0.02018841728568077,68810910
31-Mar-2020 08:20:54.786,0.7066913843154907,30825,68810889,41576,-0.7069064378738403,0.021563924849033356,-0.020158682018518448,68810911
31-Mar-2020 08:20:55.786,0.7066999673843384,30825,68810889,41576,-0.7068992853164673,0.0215316005051136,-0.020135316997766495,68810912
31-Mar-2020 08:20:56.786,0.7067054510116577,30825,68810889,41576,-0.706895112991333,0.02150454744696617,-0.020115237683057785,68810913
31-Mar-2020 08:20:57.786,0.7066996097564697,30825,68810889,41576,-0.7069021463394165,0.02148449420928955,-0.020089708268642426,68810914
31-Mar-2020 08:20:58.786,0.7066936492919922,30825,68810889,41576,-0.7069095373153687,0.02146488055586815,-0.02006453648209572,68810915
31-Mar-2020 08:20:59.786,0.7067031860351562,30825,68810889,41576,-0.7069017887115479,0.021433740854263306,-0.020040232688188553,68810916
31-Mar-2020 08:21:00.786,0.7067092657089233,30825,68810889,41576,-0.7068971395492554,0.021404646337032318,-0.020015861839056015,68810917
31-Mar-2020 08:21:01.786,0.7067009210586548,30825,68810889,41576,-0.7069070339202881,0.021384451538324356,-0.019984588027000427,68810918
31-Mar-2020 08:21:02.786,0.7066997289657593,30825,68810889,41576,-0.7069100141525269,0.021356575191020966,-0.019952718168497086,68810919
31-Mar-2020 08:21:03.786,0.7067105770111084,30825,68810921,41576,-0.706900954246521,0.021325308829545975,-0.019928939640522003,68810920
31-Mar-2020 08:21:04.786,0.7067104578018188,30825,68810921,41576,-0.7069023847579956,0.0213017575442791,-0.019907500594854355,68810921
31-Mar-2020 08:21:05.786,0.7067016363143921,30825,68810921,41576,-0.7069123983383179,0.02127920463681221,-0.019877038896083832,68810922
31-Mar-2020 08:21:06.786,0.7067052125930786,30825,68810921,41576,-0.7069103717803955,0.021253101527690887,-0.01985202357172966,68810923
31-Mar-2020 08:21:07.786,0.7067111730575562,30825,68810921,41576,-0.7069058418273926,0.02122483402490616,-0.019832920283079147,68810924
31-Mar-2020 08:21:08.786,0.7067070007324219,30825,68810921,41576,-0.706911563873291,0.021199814975261688,-0.019805345684289932,68810925
31-Mar-2020 08:21:09.786,0.7067044973373413,30857,68810921,41576,-0.7069153785705566,0.02118004858493805,-0.019776079803705215,68810926
31-Mar-2020 08:21:10.786,0.7067092657089233,30857,68810921,41576,-0.7069120407104492,0.021155722439289093,-0.0197521410882473,68810927
31-Mar-2020 08:21:11.786,0.7067148685455322,30857,68810921,41576,-0.7069083452224731,0.021121669560670853,-0.0197281651198864,68810928
31-Mar-2020 08:21:12.786,0.7067112922668457,30857,68810921,41576,-0.7069131135940552,0.02110135182738304,-0.01970379427075386,68810929
31-Mar-2020 08:21:13.786,0.7067093849182129,30857,68810921,41576,-0.7069165706634521,0.021079935133457184,-0.01967289298772812,68810930
31-Mar-2020 08:21:14.786,0.7067127227783203,30857,68810921,41576,-0.7069149017333984,0.021047260612249374,-0.01965005323290825,68810931
31-Mar-2020 08:21:15.786,0.7067152261734009,30857,68810921,41576,-0.7069137096405029,0.02101679891347885,-0.019626881927251816,68810932
31-Mar-2020 08:21:16.786,0.7067148685455322,30857,68810921,41576,-0.7069152593612671,0.020997434854507446,-0.019596926867961884,68810933
31-Mar-2020 08:21:17.786,0.7067123651504517,30857,68810921,41576,-0.7069196701049805,0.020973317325115204,-0.01956707239151001,68810934
31-Mar-2020 08:21:18.786,0.70671546459198,30857,68810921,41576,-0.7069178819656372,0.0209413543343544,-0.019549258053302765,68810935
31-Mar-2020 08:21:19.786,0.7067207098007202,30857,68810921,41576,-0.7069143056869507,0.02091566100716591,-0.019522305577993393,68810936
31-Mar-2020 08:21:20.786,0.7067157030105591,30857,68810921,41576,-0.7069206237792969,0.02089753746986389,-0.019492916762828827,68810937
31-Mar-2020 08:21:21.786,0.7067142724990845,30857,68810921,41576,-0.7069231271743774,0.02087242528796196,-0.01946677267551422,68810938
31-Mar-2020 08:21:22.786,0.706719160079956,30857,68810921,41576,-0.7069200277328491,0.02083849161863327,-0.01944519206881523,68810939
31-Mar-2020 08:21:23.786,0.7067220211029053,30857,68810921,41576,-0.7069182395935059,0.02081599086523056,-0.01941777393221855,68810940
31-Mar-2020 08:21:24.786,0.7067168951034546,30857,68810921,41576,-0.7069251537322998,0.02079116925597191,-0.01938614994287491,68810941
31-Mar-2020 08:21:25.786,0.7067172527313232,30857,68810921,41576,-0.7069262266159058,0.020762935280799866,-0.019364818930625916,68810942
31-Mar-2020 08:21:26.786,0.7067230939865112,30857,68810921,41576,-0.706922173500061,0.020732246339321136,-0.019343819469213486,68810943
31-Mar-2020 08:21:27.786,0.7067233324050903,30857,68810921,41576,-0.706923246383667,0.020711749792099,-0.019317347556352615,68810944
31-Mar-2020 08:21:28.786,0.7067211866378784,30857,68810921,41576,-0.706926703453064,0.020686745643615723,-0.019285406917333603,68810945
31-Mar-2020 08:21:29.786,0.7067223787307739,30857,68810921,41576,-0.7069272994995117,0.02065782994031906,-0.019262243062257767,68810946
31-Mar-2020 08:21:30.786,0.7067252397537231,30857,68810921,41576,-0.7069258689880371,0.020630232989788055,-0.01924143359065056,68810947
31-Mar-2020 08:21:31.786,0.7067234516143799,30857,68810921,41576,-0.706929087638855,0.020608119666576385,-0.019212033599615097,68810948
31-Mar-2020 08:21:32.786,0.7067220211029053,30857,68810921,41576,-0.7069320678710938,0.020585324615240097,-0.019182894378900528,68810949
31-Mar-2020 08:21:33.786,0.706723690032959,30857,68810921,41576,-0.7069318294525146,0.020554251968860626,-0.019162502139806747,68810950
31-Mar-2020 08:21:34.786,0.7067247629165649,30857,68810921,41576,-0.7069319486618042,0.02052728831768036,-0.019139397889375687,68810951
31-Mar-2020 08:21:35.786,0.7067255973815918,30857,68810953,41582,-0.7069329023361206,0.020507514476776123,-0.019105933606624603,68810952
31-Mar-2020 08:21:36.786,0.7067230939865112,30857,68810953,41582,-0.7069361209869385,0.02048420161008835,-0.019080165773630142,68810953
31-Mar-2020 08:21:37.786,0.70672607421875,30857,68810953,41582,-0.7069350481033325,0.020452871918678284,-0.01905876025557518,68810954
31-Mar-2020 08:21:38.786,0.7067290544509888,30857,68810953,41582,-0.7069334983825684,0.02042454108595848,-0.01903197169303894,68810955
31-Mar-2020 08:21:39.786,0.7067309617996216,30857,68810953,41582,-0.7069330215454102,0.02040255069732666,-0.01899973303079605,68810956
31-Mar-2020 08:21:40.786,0.7067289352416992,30857,68810953,41582,-0.7069365978240967,0.020375479012727737,-0.01897796243429184,68810957
31-Mar-2020 08:21:41.786,0.7067307233810425,30889,68810953,41582,-0.7069360017776489,0.02034671977162361,-0.018959473818540573,68810958
31-Mar-2020 08:21:42.786,0.706735372543335,30889,68810953,41582,-0.7069330215454102,0.020320985466241837,-0.01892951875925064,68810959
31-Mar-2020 08:21:43.786,0.7067326307296753,30889,68810953,41582,-0.7069370746612549,0.02030438557267189,-0.01890178769826889,68810960
31-Mar-2020 08:21:44.786,0.7067314386367798,30889,68810953,41582,-0.706939697265625,0.020272929221391678,-0.01887839287519455,68810961
31-Mar-2020 08:21:45.786,0.7067312002182007,30889,68810953,41582,-0.7069416046142578,0.020243380218744278,-0.01885438710451126,68810962
31-Mar-2020 08:21:46.786,0.7067344188690186,30889,68810953,41582,-0.7069394588470459,0.020223133265972137,-0.018826980143785477,68810963
31-Mar-2020 08:21:47.786,0.7067327499389648,30889,68810953,41582,-0.7069425582885742,0.020198337733745575,-0.018798615783452988,68810964
31-Mar-2020 08:21:48.786,0.7067338228225708,30889,68810953,41582,-0.7069432735443115,0.020164430141448975,-0.018775574862957,68810965
31-Mar-2020 08:21:49.786,0.7067373991012573,30889,68810953,41582,-0.7069410085678101,0.02014099806547165,-0.018750879913568497,68810966
31-Mar-2020 08:21:50.786,0.7067382335662842,30889,68810953,41582,-0.7069416046142578,0.020117715001106262,-0.018719878047704697,68810967
31-Mar-2020 08:21:51.786,0.7067371606826782,30889,68810953,41582,-0.7069442272186279,0.02009224146604538,-0.018692366778850555,68810968
31-Mar-2020 08:21:52.786,0.7067378759384155,30889,68810953,41582,-0.7069447040557861,0.02006872370839119,-0.018672138452529907,68810969
31-Mar-2020 08:21:53.786,0.706740140914917,30889,68810953,41582,-0.7069438695907593,0.020040884613990784,-0.018645308911800385,68810970
31-Mar-2020 08:21:54.786,0.7067395448684692,30889,68810953,41582,-0.7069457769393921,0.02001798152923584,-0.01861623302102089,68810971
31-Mar-2020 08:21:55.786,0.706739068031311,30889,68810953,41582,-0.7069476842880249,0.019989077001810074,-0.018591150641441345,68810972
31-Mar-2020 08:21:56.786,0.7067413330078125,30889,68810953,41582,-0.7069467306137085,0.019963018596172333,-0.01857282966375351,68810973
31-Mar-2020 08:21:57.786,0.7067418098449707,30889,68810953,41582,-0.7069476842880249,0.01993882656097412,-0.018544726073741913,68810974
31-Mar-2020 08:21:58.786,0.7067410945892334,30889,68810953,41582,-0.7069498300552368,0.019914206117391586,-0.01851406693458557,68810975
31-Mar-2020 08:21:59.786,0.706741213798523,30889,68810953,41582,-0.7069510221481323,0.019889850169420242,-0.018491066992282867,68810976
31-Mar-2020 08:22:00.786,0.7067430019378662,30889,68810953,41582,-0.7069509029388428,0.019857749342918396,-0.018464937806129456,68810977
31-Mar-2020 08:22:01.786,0.7067443132400513,30889,68810953,41582,-0.7069510221481323,0.019837461411952972,-0.018435541540384293,68810978
31-Mar-2020 08:22:02.786,0.7067447900772095,30889,68810953,41582,-0.7069516181945801,0.019814111292362213,-0.018407095223665237,68810979
31-Mar-2020 08:22:03.786,0.706745982170105,30889,68810953,41582,-0.7069516181945801,0.019784387201070786,-0.01838616281747818,68810980
31-Mar-2020 08:22:04.786,0.7067477703094482,30889,68810953,41582,-0.7069516181945801,0.019751936197280884,-0.018361352384090424,68810981
31-Mar-2020 08:22:05.786,0.7067477703094482,30889,68810953,41582,-0.7069530487060547,0.019732940942049026,-0.018333420157432556,68810982
31-Mar-2020 08:22:06.786,0.7067474126815796,30889,68810953,41582,-0.706954836845398,0.01970691606402397,-0.018307842314243317,68810983
31-Mar-2020 08:22:07.786,0.706749439239502,30889,68810985,41556,-0.7069538831710815,0.019681453704833984,-0.018285632133483887,68810984
31-Mar-2020 08:22:08.786,0.7067506313323975,30889,68810985,41556,-0.7069541215896606,0.01965506374835968,-0.018258698284626007,68810985
31-Mar-2020 08:22:09.786,0.7067487239837646,30889,68810985,41556,-0.706957221031189,0.01963457092642784,-0.018230251967906952,68810986
31-Mar-2020 08:22:10.786,0.7067492008209229,30889,68810985,41556,-0.706958532333374,0.019606079906225204,-0.018201760947704315,68810987
31-Mar-2020 08:22:11.786,0.7067515850067139,30889,68810985,41556,-0.7069576978683472,0.019576024264097214,-0.01818101480603218,68810988
31-Mar-2020 08:22:12.786,0.7067532539367676,30889,68810985,41556,-0.7069571018218994,0.019554421305656433,-0.01815614476799965,68810989
31-Mar-2020 08:22:13.786,0.706749677658081,30921,68810985,41556,-0.7069621086120605,0.01953047886490822,-0.018130727112293243,68810990
31-Mar-2020 08:22:14.786,0.7067536115646362,30921,68810985,41556,-0.7069598436355591,0.019499335438013077,-0.018103059381246567,68810991
31-Mar-2020 08:22:15.786,0.7067577838897705,30921,68810985,41556,-0.7069567441940308,0.019474294036626816,-0.018076758831739426,68810992
31-Mar-2020 08:22:16.786,0.7067567110061646,30921,68810985,41556,-0.7069592475891113,0.019448742270469666,-0.018048439174890518,68810993
31-Mar-2020 08:22:17.786,0.706755518913269,30921,68810985,41556,-0.7069618701934814,0.019423119723796844,-0.018020719289779663,68810994
31-Mar-2020 08:22:18.786,0.7067568302154541,30921,68810985,41556,-0.7069618701934814,0.019397787749767303,-0.017998874187469482,68810995
31-Mar-2020 08:22:19.786,0.7067580223083496,30921,68810985,41556,-0.7069618701934814,0.01937178149819374,-0.017975803464651108,68810996
31-Mar-2020 08:22:20.786,0.7067592144012451,30921,68810985,41556,-0.7069622278213501,0.019350208342075348,-0.017946582287549973,68810997
31-Mar-2020 08:22:21.786,0.7067590951919556,30921,68810985,41556,-0.7069636583328247,0.019324850291013718,-0.017920468002557755,68810998
31-Mar-2020 08:22:22.786,0.7067569494247437,30921,68810985,41556,-0.7069668769836426,0.019299224019050598,-0.01789798215031624,68810999
31-Mar-2020 08:22:23.786,0.7067614793777466,30921,68810985,41556,-0.7069640159606934,0.019266922026872635,-0.0178699754178524,68811000
31-Mar-2020 08:22:24.786,0.7067641019821167,30921,68810985,41556,-0.7069628238677979,0.019245795905590057,-0.017839252948760986,68811001
31-Mar-2020 08:22:25.786,0.7067611217498779,30921,68810985,41556,-0.7069671154022217,0.019216198474168777,-0.017812393605709076,68811002
31-Mar-2020 08:22:26.786,0.7067599296569824,30921,68810985,41556,-0.7069693803787231,0.01918642222881317,-0.01779290661215782,68811003
31-Mar-2020 08:22:27.786,0.7067661285400391,30921,68810985,41556,-0.7069647312164307,0.019162889569997787,-0.017765682190656662,68811004
31-Mar-2020 08:22:28.786,0.7067685127258301,30921,68810985,41556,-0.7069637775421143,0.01914086565375328,-0.017737779766321182,68811005
31-Mar-2020 08:22:29.786,0.7067620754241943,30921,68810985,41556,-0.7069715261459351,0.01911254972219467,-0.01771676167845726,68811006
31-Mar-2020 08:22:30.786,0.7067626714706421,30921,68810985,41556,-0.7069721221923828,0.01908789947628975,-0.017691776156425476,68811007
31-Mar-2020 08:22:31.786,0.7067700624465942,30921,68810985,41556,-0.7069656848907471,0.019068866968154907,-0.01766059175133705,68811008
31-Mar-2020 08:22:32.786,0.7067669630050659,30921,68810985,41556,-0.70697021484375,0.019046224653720856,-0.017634417861700058,68811009
31-Mar-2020 08:22:33.786,0.7067608833312988,30921,68810985,41556,-0.7069776058197021,0.01901168003678322,-0.0176132470369339,68811010
31-Mar-2020 08:22:34.786,0.7067676782608032,30921,68810985,41556,-0.7069724798202515,0.018984541296958923,-0.017585571855306625,68811011
31-Mar-2020 08:22:35.786,0.7067770957946777,30921,68810985,41556,-0.7069647312164307,0.01896113157272339,-0.017557837069034576,68811012
31-Mar-2020 08:22:36.786,0.7067729234695435,30921,68810985,41556,-0.7069699764251709,0.01892804726958275,-0.017532750964164734,68811013
31-Mar-2020 08:22:37.786,0.706767201423645,30921,68810985,41556,-0.7069772481918335,0.018902074545621872,-0.01751287281513214,68811014
31-Mar-2020 08:22:38.786,0.706774115562439,30921,68810985,41556,-0.7069714069366455,0.01887683942914009,-0.01748175173997879,68811015
31-Mar-2020 08:22:39.786,0.7067791223526001,30921,68811017,41576,-0.7069677114486694,0.018859677016735077,-0.01745329052209854,68811016
31-Mar-2020 08:22:40.786,0.706770658493042,30921,68811017,41576,-0.7069772481918335,0.01883454993367195,-0.017431166023015976,68811017
31-Mar-2020 08:22:41.786,0.7067674398422241,30921,68811017,41576,-0.706981897354126,0.01880839467048645,-0.017407122999429703,68811018
31-Mar-2020 08:22:42.786,0.7067751884460449,30921,68811017,41576,-0.7069754600524902,0.018789097666740417,-0.01737847924232483,68811019
31-Mar-2020 08:22:43.786,0.7067810297012329,30921,68811017,41576,-0.706971287727356,0.018758360296487808,-0.017349153757095337,68811020
31-Mar-2020 08:22:44.786,0.706773042678833,30921,68811017,41576,-0.7069805860519409,0.0187259241938591,-0.01732880249619484,68811021
31-Mar-2020 08:22:45.786,0.7067720890045166,30953,68811017,41576,-0.7069827318191528,0.018697090446949005,-0.017302963882684708,68811022
31-Mar-2020 08:22:46.786,0.7067849636077881,30953,68811017,41576,-0.7069714069366455,0.018668830394744873,-0.017269045114517212,68811023
31-Mar-2020 08:22:47.786,0.7067844867706299,30953,68811017,41576,-0.7069729566574097,0.01864767074584961,-0.01724689081311226,68811024
31-Mar-2020 08:22:48.786,0.7067751884460449,30953,68811017,41576,-0.7069835662841797,0.01861860230565071,-0.0172249898314476,68811025
31-Mar-2020 08:22:49.786,0.7067774534225464,30953,68811017,41576,-0.7069827318191528,0.018595386296510696,-0.017196785658597946,68811026
31-Mar-2020 08:22:50.786,0.7067880630493164,30953,68811017,41576,-0.7069731950759888,0.018577545881271362,-0.01717032492160797,68811027
31-Mar-2020 08:22:51.786,0.7067849636077881,30953,68811017,41576,-0.7069777250289917,0.018551647663116455,-0.0171501524746418,68811028
31-Mar-2020 08:22:52.786,0.7067744731903076,30953,68811017,41576,-0.706989049911499,0.01851971447467804,-0.017129208892583847,68811029
31-Mar-2020 08:22:53.786,0.7067810297012329,30953,68811017,41576,-0.7069839239120483,0.018499277532100677,-0.017096571624279022,68811030
31-Mar-2020 08:22:54.786,0.7067912817001343,30953,68811017,41576,-0.706974983215332,0.018476080149412155,-0.017065834254026413,68811031
31-Mar-2020 08:22:55.786,0.7067838907241821,30953,68811017,41576,-0.7069840431213379,0.018440935760736465,-0.017044655978679657,68811032
31-Mar-2020 08:22:56.786,0.7067760229110718,30953,68811017,41576,-0.7069932222366333,0.018412355333566666,-0.017018988728523254,68811033
31-Mar-2020 08:22:57.786,0.7067879438400269,30953,68811017,41576,-0.7069826126098633,0.01839274913072586,-0.01698656752705574,68811034
31-Mar-2020 08:22:58.786,0.7067943811416626,30953,68811017,41576,-0.7069774866104126,0.018368005752563477,-0.016964826732873917,68811035
31-Mar-2020 08:22:59.786,0.7067859172821045,30953,68811017,41576,-0.7069872617721558,0.018335722386837006,-0.01694295182824135,68811036
31-Mar-2020 08:23:00.786,0.7067819833755493,30953,68811017,41576,-0.7069923877716064,0.018310468643903732,-0.016913115978240967,68811037
31-Mar-2020 08:23:01.786,0.7067928314208984,30953,68811017,41576,-0.7069826126098633,0.01829669252038002,-0.016886133700609207,68811038
31-Mar-2020 08:23:02.786,0.7067962884902954,30953,68811017,41576,-0.70698082447052,0.018264245241880417,-0.016864202916622162,68811039
31-Mar-2020 08:23:03.786,0.7067863941192627,30953,68811017,41576,-0.7069920301437378,0.018234308809041977,-0.016842249780893326,68811040
31-Mar-2020 08:23:04.787,0.7067853212356567,30953,68811017,41576,-0.706993818283081,0.018218066543340683,-0.01681242138147354,68811041
31-Mar-2020 08:23:05.787,0.7067948579788208,30953,68811017,41576,-0.706985592842102,0.018194999545812607,-0.016783814877271652,68811042
31-Mar-2020 08:23:06.787,0.7067956924438477,30953,68811017,41576,-0.7069859504699707,0.018158800899982452,-0.016764458268880844,68811043
31-Mar-2020 08:23:07.787,0.706788182258606,30953,68811017,41576,-0.7069951295852661,0.018127627670764923,-0.01674046739935875,68811044
31-Mar-2020 08:23:08.787,0.7067903280258179,30953,68811017,41576,-0.7069941759109497,0.018109679222106934,-0.016707532107830048,68811045
31-Mar-2020 08:23:09.787,0.7068008184432983,30953,68811017,41576,-0.7069848775863647,0.018082674592733383,-0.016678933054208755,68811046
31-Mar-2020 08:23:10.787,0.7067974805831909,30953,68811017,41576,-0.7069897651672363,0.018051564693450928,-0.016660969704389572,68811047
31-Mar-2020 08:23:11.787,0.7067896127700806,30953,68811049,41576,-0.7069989442825317,0.018029820173978806,-0.016633231192827225,68811048
31-Mar-2020 08:23:12.787,0.706794023513794,30953,68811049,41576,-0.7069957256317139,0.018012601882219315,-0.016600385308265686,68811049
31-Mar-2020 08:23:13.787,0.706804633140564,30953,68811049,41576,-0.7069861888885498,0.017986245453357697,-0.016578659415245056,68811050
31-Mar-2020 08:23:14.787,0.70679771900177,30953,68811049,41576,-0.7069942951202393,0.017949841916561127,-0.016559600830078125,68811051
31-Mar-2020 08:23:15.787,0.7067900896072388,30953,68811049,41576,-0.7070029973983765,0.017928358167409897,-0.016531582921743393,68811052
31-Mar-2020 08:23:16.787,0.7067993879318237,30953,68811049,41576,-0.7069950103759766,0.017907459288835526,-0.016500283032655716,68811053
31-Mar-2020 08:23:17.787,0.7068077325820923,30985,68811049,41576,-0.7069882154464722,0.017874300479888916,-0.016477786004543304,68811054
31-Mar-2020 08:23:18.787,0.7067990303039551,30985,68811049,41576,-0.7069982290267944,0.017844218760728836,-0.016458917409181595,68811055
31-Mar-2020 08:23:19.787,0.7067936658859253,30985,68811049,41576,-0.7070047855377197,0.017821546643972397,-0.01642337441444397,68811056
31-Mar-2020 08:23:20.787,0.7068028450012207,30985,68811049,41576,-0.7069969177246094,0.017804812639951706,-0.016396161168813705,68811057
31-Mar-2020 08:23:21.787,0.7068073749542236,30985,68811049,41576,-0.7069933414459229,0.017772216349840164,-0.016376502811908722,68811058
31-Mar-2020 08:23:22.787,0.7068004608154297,30985,68811049,41576,-0.7070013284683228,0.01774490252137184,-0.016353942453861237,68811059
31-Mar-2020 08:23:23.787,0.7068005800247192,30985,68811049,41576,-0.7070027589797974,0.017726078629493713,-0.016319621354341507,68811060
31-Mar-2020 08:23:24.787,0.7068086862564087,30985,68811049,41576,-0.706995964050293,0.017700664699077606,-0.01629360392689705,68811061
31-Mar-2020 08:23:25.787,0.7068103551864624,30985,68811049,41576,-0.7069952487945557,0.01766924187541008,-0.01627587154507637,68811062
31-Mar-2020 08:23:26.787,0.7068028450012207,30985,68811049,41576,-0.7070039510726929,0.017640557140111923,-0.016247432678937912,68811063
31-Mar-2020 08:23:27.787,0.7068021297454834,30985,68811049,41576,-0.7070060968399048,0.01762142777442932,-0.016216319054365158,68811064
31-Mar-2020 08:23:28.787,0.7068105936050415,30985,68811049,41576,-0.7069988250732422,0.017594214528799057,-0.016196146607398987,68811065
31-Mar-2020 08:23:29.787,0.7068121433258057,30985,68811049,41576,-0.706998348236084,0.017560530453920364,-0.01617378368973732,68811066
31-Mar-2020 08:23:30.787,0.7068030834197998,30985,68811049,41576,-0.707008957862854,0.01754094660282135,-0.016142815351486206,68811067
31-Mar-2020 08:23:31.787,0.7068029642105103,30985,68811049,41576,-0.7070101499557495,0.017522521317005157,-0.016114279627799988,68811068
31-Mar-2020 08:23:32.787,0.7068138122558594,30985,68811049,41576,-0.7070004940032959,0.017490457743406296,-0.01609325036406517,68811069
31-Mar-2020 08:23:33.787,0.7068127393722534,30985,68811049,41576,-0.7070028781890869,0.01746392250061035,-0.01607295125722885,68811070
31-Mar-2020 08:23:34.787,0.7068029642105103,30985,68811049,41576,-0.7070138454437256,0.01744081825017929,-0.016038820147514343,68811071
31-Mar-2020 08:23:35.787,0.7068078517913818,30985,68811049,41576,-0.7070101499557495,0.01741669327020645,-0.01601063460111618,68811072
31-Mar-2020 08:23:36.787,0.7068175077438354,30985,68811049,41576,-0.7070014476776123,0.01738571748137474,-0.015991345047950745,68811073
31-Mar-2020 08:23:37.787,0.7068158388137817,30985,68811049,41576,-0.7070046663284302,0.01735834777355194,-0.01596815139055252,68811074
31-Mar-2020 08:23:38.787,0.7068080902099609,30985,68811049,41576,-0.7070136070251465,0.017337892204523087,-0.015934575349092484,68811075
31-Mar-2020 08:23:39.787,0.7068122625350952,30985,68811049,41576,-0.7070106267929077,0.017311759293079376,-0.015906091779470444,68811076
31-Mar-2020 08:23:40.787,0.7068217992782593,30985,68811049,41576,-0.7070024013519287,0.017278365790843964,-0.015885792672634125,68811077
31-Mar-2020 08:23:41.787,0.7068164348602295,30985,68811049,41576,-0.707008957862854,0.017253462225198746,-0.015857994556427002,68811078
31-Mar-2020 08:23:42.787,0.7068102359771729,30985,68811049,41576,-0.7070164680480957,0.01723562553524971,-0.015826251357793808,68811079
31-Mar-2020 08:23:43.787,0.7068172693252563,30985,68811081,41576,-0.7070103883743286,0.017209727317094803,-0.015806429088115692,68811080
31-Mar-2020 08:23:44.787,0.7068226337432861,30985,68811081,41576,-0.7070062160491943,0.017180051654577255,-0.01578865945339203,68811081
31-Mar-2020 08:23:45.787,0.7068156003952026,30985,68811081,41576,-0.7070143222808838,0.017156362533569336,-0.015759099274873734,68811082
31-Mar-2020 08:23:46.787,0.7068113088607788,30985,68811081,41576,-0.7070200443267822,0.0171341672539711,-0.015728317201137543,68811083
31-Mar-2020 08:23:47.787,0.7068206071853638,30985,68811081,41576,-0.7070120573043823,0.01709963008761406,-0.015704326331615448,68811084
31-Mar-2020 08:23:48.787,0.70682692527771,30985,68811081,41576,-0.7070069313049316,0.017067771404981613,-0.015681684017181396,68811085
31-Mar-2020 08:23:49.787,0.7068202495574951,31017,68811081,41576,-0.7070149183273315,0.017046179622411728,-0.015652276575565338,68811086
31-Mar-2020 08:23:50.787,0.7068167924880981,31017,68811081,41576,-0.707019567489624,0.017027445137500763,-0.015624461695551872,68811087
31-Mar-2020 08:23:51.787,0.7068250179290771,31017,68811081,41576,-0.7070125341415405,0.016997262835502625,-0.015604697167873383,68811088
31-Mar-2020 08:23:52.787,0.7068288326263428,31017,68811081,41576,-0.70701003074646,0.01697077974677086,-0.015579592436552048,68811089
31-Mar-2020 08:23:53.787,0.7068178653717041,31017,68811081,41576,-0.7070214748382568,0.016955368220806122,-0.015549750998616219,68811090
31-Mar-2020 08:23:54.787,0.7068170309066772,31017,68811081,41576,-0.7070238590240479,0.0169261172413826,-0.015521807596087456,68811091
31-Mar-2020 08:23:55.787,0.7068278789520264,31017,68811081,41576,-0.7070139646530151,0.01689525693655014,-0.015501633286476135,68811092
31-Mar-2020 08:23:56.787,0.706829309463501,31017,68811081,41576,-0.7070140838623047,0.016868066042661667,-0.015476547181606293,68811093
31-Mar-2020 08:23:57.787,0.7068203687667847,31017,68811081,41576,-0.7070242166519165,0.0168447345495224,-0.015446169301867485,68811094
31-Mar-2020 08:23:58.787,0.7068231105804443,31017,68811081,41576,-0.7070226669311523,0.016816824674606323,-0.015422409400343895,68811095
31-Mar-2020 08:23:59.787,0.7068355083465576,31017,68811081,41576,-0.7070114612579346,0.01678522303700447,-0.015400892123579979,68811096
31-Mar-2020 08:24:00.787,0.706832766532898,31017,68811081,41576,-0.7070152759552002,0.01676236093044281,-0.015373380854725838,68811097
31-Mar-2020 08:24:01.787,0.7068240642547607,31017,68811081,41576,-0.7070252895355225,0.016738925129175186,-0.015340764075517654,68811098
31-Mar-2020 08:24:02.787,0.7068279981613159,31017,68811081,41576,-0.7070225477218628,0.016716301441192627,-0.015318037942051888,68811099
31-Mar-2020 08:24:03.787,0.7068367004394531,31017,68811081,41576,-0.7070144414901733,0.016689632087945938,-0.01529638096690178,68811100
31-Mar-2020 08:24:04.787,0.7068314552307129,31017,68811081,41576,-0.7070211172103882,0.01666158065199852,-0.015265494585037231,68811101
31-Mar-2020 08:24:05.787,0.7068228721618652,31017,68811081,41576,-0.7070308923721313,0.016641609370708466,-0.01523805595934391,68811102
31-Mar-2020 08:24:06.787,0.7068303823471069,31017,68811081,41576,-0.7070244550704956,0.016613490879535675,-0.015218673273921013,68811103
31-Mar-2020 08:24:07.787,0.7068402767181396,31017,68811081,41576,-0.7070159912109375,0.01658163219690323,-0.015195382758975029,68811104
31-Mar-2020 08:24:08.787,0.7068320512771606,31017,68811081,41576,-0.7070252895355225,0.01655951514840126,-0.015164395794272423,68811105
31-Mar-2020 08:24:09.787,0.7068270444869995,31017,68811081,41576,-0.70703125,0.016537345945835114,-0.015137800946831703,68811106
31-Mar-2020 08:24:10.787,0.7068372964859009,31017,68811081,41576,-0.7070223093032837,0.016505789011716843,-0.015114715322852135,68811107
31-Mar-2020 08:24:11.787,0.7068426609039307,31017,68811081,41576,-0.7070181369781494,0.016480956226587296,-0.015089759603142738,68811108
31-Mar-2020 08:24:12.787,0.7068319320678711,31017,68811081,41576,-0.7070298194885254,0.01646076887845993,-0.015060119330883026,68811109
31-Mar-2020 08:24:13.787,0.7068291902542114,31017,68811081,41576,-0.7070341110229492,0.01643279939889908,-0.015033058822154999,68811110
31-Mar-2020 08:24:14.787,0.7068413496017456,31017,68811081,41576,-0.7070231437683105,0.016403958201408386,-0.015011202543973923,68811111
31-Mar-2020 08:24:15.787,0.7068436145782471,31017,68811113,41576,-0.7070214748382568,0.01638023555278778,-0.014989523217082024,68811112
31-Mar-2020 08:24:16.787,0.7068321704864502,31017,68811113,41576,-0.7070341110229492,0.016355622559785843,-0.014958282932639122,68811113
31-Mar-2020 08:24:17.787,0.7068339586257935,31017,68811113,41576,-0.7070338726043701,0.016328327357769012,-0.014932924881577492,68811114
31-Mar-2020 08:24:18.787,0.7068467140197754,31017,68811113,41576,-0.7070220708847046,0.01629778742790222,-0.01491071842610836,68811115
31-Mar-2020 08:24:19.787,0.7068443298339844,31017,68811113,41576,-0.7070256471633911,0.016270916908979416,-0.01488235592842102,68811116
31-Mar-2020 08:24:20.787,0.7068339586257935,31017,68811113,41576,-0.7070373296737671,0.016249574720859528,-0.014852592721581459,68811117
31-Mar-2020 08:24:21.787,0.7068397998809814,31049,68811113,41576,-0.7070322036743164,0.016225136816501617,-0.014830464497208595,68811118
31-Mar-2020 08:24:22.787,0.7068502902984619,31049,68811113,41576,-0.707023024559021,0.016197409480810165,-0.014807077124714851,68811119
31-Mar-2020 08:24:23.787,0.7068444490432739,31049,68811113,41576,-0.7070298194885254,0.01617463305592537,-0.01477815955877304,68811120
31-Mar-2020 08:24:24.787,0.706835150718689,31049,68811113,41576,-0.7070399522781372,0.01615149900317192,-0.014751596376299858,68811121
31-Mar-2020 08:24:25.787,0.7068419456481934,31049,68811113,41576,-0.7070343494415283,0.01612430065870285,-0.01472783088684082,68811122
31-Mar-2020 08:24:26.787,0.706850528717041,31049,68811113,41576,-0.7070274353027344,0.01609286293387413,-0.01470327377319336,68811123
31-Mar-2020 08:24:27.787,0.7068426609039307,31049,68811113,41576,-0.7070361375808716,0.01606759801506996,-0.014675216749310493,68811124
31-Mar-2020 08:24:28.787,0.7068384885787964,31049,68811113,41576,-0.7070413827896118,0.016044583171606064,-0.014650251716375351,68811125
31-Mar-2020 08:24:29.787,0.7068479061126709,31049,68811113,41576,-0.7070331573486328,0.016013935208320618,-0.014624886214733124,68811126
31-Mar-2020 08:24:30.787,0.706853985786438,31049,68811113,41576,-0.7070281505584717,0.015988502651453018,-0.014602825045585632,68811127
31-Mar-2020 08:24:31.787,0.7068445682525635,31049,68811113,41576,-0.7070387601852417,0.015966050326824188,-0.014572825282812119,68811128
31-Mar-2020 08:24:32.787,0.7068425416946411,31049,68811113,41576,-0.70704185962677,0.01594165712594986,-0.014544732868671417,68811129
31-Mar-2020 08:24:33.787,0.7068498134613037,31049,68811113,41576,-0.7070354223251343,0.015916988253593445,-0.014521477743983269,68811130
31-Mar-2020 08:24:34.787,0.7068524360656738,31049,68811113,41576,-0.7070342302322388,0.015892647206783295,-0.014497807249426842,68811131
31-Mar-2020 08:24:35.787,0.7068439722061157,31049,68811113,41576,-0.7070435285568237,0.015869028866291046,-0.014470146968960762,68811132
31-Mar-2020 08:24:36.787,0.7068442106246948,31049,68811113,41576,-0.7070447206497192,0.015844829380512238,-0.014446303248405457,68811133
31-Mar-2020 08:24:37.787,0.7068560123443604,31049,68811113,41576,-0.7070337533950806,0.015809938311576843,-0.01442384161055088,68811134
31-Mar-2020 08:24:38.787,0.7068560123443604,31049,68811113,41576,-0.7070351839065552,0.015783969312906265,-0.014396298676729202,68811135
31-Mar-2020 08:24:39.787,0.7068467140197754,31049,68811113,41576,-0.7070455551147461,0.015758559107780457,-0.0143660269677639,68811136
31-Mar-2020 08:24:40.787,0.706850528717041,31049,68811113,41576,-0.707042932510376,0.015730399638414383,-0.014337731525301933,68811137
31-Mar-2020 08:24:41.787,0.7068604230880737,31049,68811113,41576,-0.7070341110229492,0.015700679272413254,-0.014313982799649239,68811138
31-Mar-2020 08:24:42.787,0.7068551778793335,31049,68811113,41576,-0.707040548324585,0.015682745724916458,-0.014287542551755905,68811139
31-Mar-2020 08:24:43.787,0.7068474292755127,31049,68811113,41576,-0.7070493698120117,0.01565922051668167,-0.0142582468688488,68811140
31-Mar-2020 08:24:44.787,0.7068537473678589,31049,68811113,41576,-0.7070440053939819,0.015633340924978256,-0.014237109571695328,68811141
31-Mar-2020 08:24:45.787,0.7068595886230469,31049,68811113,41576,-0.7070391178131104,0.015606701374053955,-0.014216724783182144,68811142
31-Mar-2020 08:24:46.787,0.7068537473678589,31049,68811113,41576,-0.7070460319519043,0.015583474189043045,-0.014188913628458977,68811143
31-Mar-2020 08:24:47.787,0.7068494558334351,31049,68811145,41562,-0.7070513963699341,0.015557616949081421,-0.014160864055156708,68811144
31-Mar-2020 08:24:48.787,0.7068569660186768,31049,68811145,41562,-0.7070450782775879,0.01552729494869709,-0.014137465506792068,68811145
31-Mar-2020 08:24:49.787,0.7068626880645752,31049,68811145,41562,-0.7070406675338745,0.015496337786316872,-0.014112060889601707,68811146
31-Mar-2020 08:24:50.787,0.7068549394607544,31049,68811145,41562,-0.7070496082305908,0.01547650434076786,-0.014083188027143478,68811147
31-Mar-2020 08:24:51.787,0.7068548202514648,31049,68811145,41562,-0.7070508003234863,0.015452871099114418,-0.014056345447897911,68811148
31-Mar-2020 08:24:52.787,0.706862211227417,31049,68811145,41562,-0.7070438861846924,0.015425337478518486,-0.0140334852039814,68811149
31-Mar-2020 08:24:53.787,0.706864595413208,31081,68811145,41562,-0.7070425748825073,0.01540050283074379,-0.014009566977620125,68811150
31-Mar-2020 08:24:54.787,0.7068564891815186,31081,68811145,41562,-0.7070518732070923,0.015377867966890335,-0.013979047536849976,68811151
31-Mar-2020 08:24:55.787,0.7068566083908081,31081,68811145,41562,-0.7070527076721191,0.015353256836533546,-0.013950902968645096,68811152
31-Mar-2020 08:24:56.787,0.7068639993667603,31081,68811145,41562,-0.7070465087890625,0.015323253348469734,-0.013929927721619606,68811153
31-Mar-2020 08:24:57.787,0.7068630456924438,31081,68811145,41562,-0.7070488929748535,0.015292678028345108,-0.01390380971133709,68811154
31-Mar-2020 08:24:58.787,0.7068569660186768,31081,68811145,41562,-0.7070558071136475,0.0152725949883461,-0.013874748721718788,68811155
31-Mar-2020 08:24:59.787,0.7068601846694946,31081,68811145,41562,-0.7070537805557251,0.015242978930473328,-0.013849791139364243,68811156
31-Mar-2020 08:25:00.787,0.7068684101104736,31081,68811145,41562,-0.707046627998352,0.01521490328013897,-0.013828614726662636,68811157
31-Mar-2020 08:25:01.787,0.7068655490875244,31081,68811145,41562,-0.7070506811141968,0.015190787613391876,-0.013800926506519318,68811158
31-Mar-2020 08:25:02.787,0.7068613767623901,31081,68811145,41562,-0.7070554494857788,0.015169657766819,-0.013771414756774902,68811159
31-Mar-2020 08:25:03.787,0.7068653106689453,31081,68811145,41562,-0.70705246925354,0.01514357142150402,-0.013747911900281906,68811160
31-Mar-2020 08:25:04.787,0.7068697214126587,31081,68811145,41562,-0.7070491313934326,0.015115201473236084,-0.013726068660616875,68811161
31-Mar-2020 08:25:05.787,0.7068657875061035,31081,68811145,41562,-0.7070542573928833,0.015093967318534851,-0.013699017465114594,68811162
31-Mar-2020 08:25:06.787,0.7068636417388916,31081,68811145,41562,-0.7070577144622803,0.015067068859934807,-0.01366904191672802,68811163
31-Mar-2020 08:25:07.787,0.7068676948547363,31081,68811145,41562,-0.7070543766021729,0.015041053295135498,-0.013645941391587257,68811164
31-Mar-2020 08:25:08.787,0.7068709135055542,31081,68811145,41562,-0.7070522308349609,0.015009792521595955,-0.013623693957924843,68811165
31-Mar-2020 08:25:09.787,0.7068666219711304,31081,68811145,41562,-0.7070579528808594,0.014986502006649971,-0.013593405485153198,68811166
31-Mar-2020 08:25:10.787,0.7068662643432617,31081,68811145,41562,-0.707059383392334,0.014962475746870041,-0.013564072549343109,68811167
31-Mar-2020 08:25:11.787,0.7068703174591064,31081,68811145,41562,-0.7070562839508057,0.014931967481970787,-0.013541163876652718,68811168
31-Mar-2020 08:25:12.787,0.7068718671798706,31081,68811145,41562,-0.7070558071136475,0.014905713498592377,-0.013516256585717201,68811169
31-Mar-2020 08:25:13.787,0.7068691253662109,31081,68811145,41562,-0.7070597410202026,0.014886461198329926,-0.013488022610545158,68811170
31-Mar-2020 08:25:14.787,0.706868052482605,31081,68811145,41562,-0.7070611715316772,0.014862043783068657,-0.013462599366903305,68811171
31-Mar-2020 08:25:15.787,0.7068740129470825,31081,68811145,41562,-0.7070564031600952,0.01483369804918766,-0.013443093746900558,68811172
31-Mar-2020 08:25:16.787,0.7068736553192139,31081,68811145,41562,-0.7070577144622803,0.014808367937803268,-0.013415681198239326,68811173
31-Mar-2020 08:25:17.787,0.706870436668396,31081,68811145,41562,-0.7070621252059937,0.014785025268793106,-0.013388076797127724,68811174
31-Mar-2020 08:25:18.787,0.7068722248077393,31081,68811145,41562,-0.7070612907409668,0.014759741723537445,-0.01336454413831234,68811175
31-Mar-2020 08:25:19.787,0.7068750858306885,31081,68811177,41562,-0.7070595026016235,0.01473107561469078,-0.013336872681975365,68811176
31-Mar-2020 08:25:20.787,0.7068737745285034,31081,68811177,41562,-0.7070620059967041,0.014706350862979889,-0.013312501832842827,68811177
31-Mar-2020 08:25:21.787,0.7068722248077393,31081,68811177,41562,-0.7070643901824951,0.014679327607154846,-0.013276522979140282,68811178
31-Mar-2020 08:25:22.787,0.7068761587142944,31081,68811177,41562,-0.7070616483688354,0.014648476615548134,-0.013257332146167755,68811179
31-Mar-2020 08:25:23.787,0.706878662109375,31081,68811177,41562,-0.7070599794387817,0.014624595642089844,-0.01323314942419529,68811180
31-Mar-2020 08:25:24.787,0.7068759202957153,31081,68811177,41562,-0.7070640325546265,0.014601852744817734,-0.01320391334593296,68811181
31-Mar-2020 08:25:25.787,0.7068743705749512,31113,68811177,41562,-0.7070661783218384,0.014576010406017303,-0.013176936656236649,68811182
31-Mar-2020 08:25:26.787,0.7068784236907959,31113,68811177,41562,-0.7070633172988892,0.014549830928444862,-0.013157028704881668,68811183
31-Mar-2020 08:25:27.787,0.7068789005279541,31113,68811177,41562,-0.7070634365081787,0.014521632343530655,-0.013132590800523758,68811184
31-Mar-2020 08:25:28.787,0.706875205039978,31113,68811177,41562,-0.7070685625076294,0.014501076191663742,-0.013103004544973373,68811185
31-Mar-2020 08:25:29.787,0.7068748474121094,31113,68811177,41562,-0.7070698738098145,0.014474278315901756,-0.013077447190880775,68811186
31-Mar-2020 08:25:30.787,0.7068811655044556,31113,68811177,41562,-0.7070643901824951,0.014444107189774513,-0.013056105002760887,68811187
31-Mar-2020 08:25:31.787,0.7068815231323242,31113,68811177,41562,-0.707065224647522,0.014418475329875946,-0.013023806735873222,68811188
31-Mar-2020 08:25:32.787,0.7068781852722168,31113,68811177,41562,-0.7070696353912354,0.01439627818763256,-0.012994805350899696,68811189
31-Mar-2020 08:25:33.787,0.7068816423416138,31113,68811177,41562,-0.7070671319961548,0.014371151104569435,-0.012972548604011536,68811190
31-Mar-2020 08:25:34.787,0.706885814666748,31113,68811177,41562,-0.7070640325546265,0.014341495931148529,-0.01294831931591034,68811191
31-Mar-2020 08:25:35.787,0.7068822383880615,31113,68811177,41562,-0.7070683240890503,0.014318633824586868,-0.012922443449497223,68811192
31-Mar-2020 08:25:36.787,0.7068784236907959,31113,68811177,41562,-0.707073450088501,0.014292474836111069,-0.012895023450255394,68811193
31-Mar-2020 08:25:37.787,0.7068815231323242,31113,68811177,41562,-0.7070713043212891,0.014265310019254684,-0.012871840968728065,68811194
31-Mar-2020 08:25:38.787,0.7068848609924316,31113,68811177,41562,-0.7070688009262085,0.014238225296139717,-0.012848414480686188,68811195
31-Mar-2020 08:25:39.787,0.7068814039230347,31113,68811177,41562,-0.707073450088501,0.014213863760232925,-0.012819521129131317,68811196
31-Mar-2020 08:25:40.787,0.7068800926208496,31113,68811177,41562,-0.707075834274292,0.01419062726199627,-0.012792250141501427,68811197
31-Mar-2020 08:25:41.787,0.7068853378295898,31113,68811177,41562,-0.7070715427398682,0.014161286875605583,-0.01276584342122078,68811198
31-Mar-2020 08:25:42.787,0.70688796043396,31113,68811177,41562,-0.7070697546005249,0.014133207499980927,-0.012740757316350937,68811199
31-Mar-2020 08:25:43.787,0.7068854570388794,31113,68811177,41562,-0.707073450088501,0.014111462980508804,-0.012710388749837875,68811200
31-Mar-2020 08:25:44.787,0.7068861722946167,31113,68811177,41562,-0.7070735692977905,0.014083946123719215,-0.012686029076576233,68811201
31-Mar-2020 08:25:45.787,0.7068912982940674,31113,68811177,41562,-0.7070693969726562,0.014055909588932991,-0.01266537420451641,68811202
31-Mar-2020 08:25:46.787,0.7068914175033569,31113,68811177,41562,-0.7070701122283936,0.014034515246748924,-0.012642333284020424,68811203
31-Mar-2020 08:25:47.787,0.706885576248169,31113,68811177,41562,-0.707076907157898,0.014009986072778702,-0.012613346800208092,68811204
31-Mar-2020 08:25:48.787,0.7068860530853271,31113,68811177,41562,-0.707077145576477,0.013985525816679,-0.01258881390094757,68811205
31-Mar-2020 08:25:49.787,0.7068914175033569,31113,68811177,41562,-0.707073450088501,0.013955380767583847,-0.012563688680529594,68811206
31-Mar-2020 08:25:50.787,0.7068905830383301,31113,68811177,41562,-0.7070748805999756,0.013928959146142006,-0.012537047266960144,68811207
31-Mar-2020 08:25:51.787,0.7068822383880615,31113,68811209,41569,-0.7070839405059814,0.013908158987760544,-0.012510893866419792,68811208
31-Mar-2020 08:25:52.787,0.7068873643875122,31113,68811209,41569,-0.7070800065994263,0.013878172263503075,-0.01248238980770111,68811209
31-Mar-2020 08:25:53.787,0.7068949937820435,31113,68811209,41569,-0.707073450088501,0.013846376910805702,-0.012458782643079758,68811210
31-Mar-2020 08:25:54.787,0.7068918943405151,31113,68811209,41569,-0.7070775032043457,0.013821382075548172,-0.012429770082235336,68811211
31-Mar-2020 08:25:55.787,0.7068876028060913,31113,68811209,41569,-0.7070828676223755,0.013800902292132378,-0.012401541694998741,68811212
31-Mar-2020 08:25:56.787,0.706893801689148,31113,68811209,41569,-0.7070773839950562,0.013772029429674149,-0.01237679086625576,68811213
31-Mar-2020 08:25:57.787,0.7068988084793091,31145,68811209,41569,-0.707073450088501,0.01374802365899086,-0.012355867773294449,68811214
31-Mar-2020 08:25:58.787,0.7068922519683838,31145,68811209,41569,-0.7070807218551636,0.01372443325817585,-0.012331092730164528,68811215
31-Mar-2020 08:25:59.787,0.7068896293640137,31145,68811209,41569,-0.7070846557617188,0.01369764469563961,-0.012301534414291382,68811216
31-Mar-2020 08:26:00.787,0.7068954706192017,31145,68811209,41569,-0.7070797681808472,0.013672815635800362,-0.012278646230697632,68811217
31-Mar-2020 08:26:01.787,0.7069004774093628,31145,68811209,41569,-0.707075834274292,0.013644570484757423,-0.012253869324922562,68811218
31-Mar-2020 08:26:02.787,0.7068920135498047,31145,68811209,41569,-0.7070845365524292,0.013622315600514412,-0.012226896360516548,68811219
31-Mar-2020 08:26:03.787,0.7068911790847778,31145,68811209,41569,-0.7070866823196411,0.013596534729003906,-0.012197811156511307,68811220
31-Mar-2020 08:26:04.787,0.7068992853164673,31145,68811209,41569,-0.7070795297622681,0.013566220179200172,-0.012171728536486626,68811221
31-Mar-2020 08:26:05.787,0.7069010734558105,31145,68811209,41569,-0.7070788145065308,0.013538653030991554,-0.012145712971687317,68811222
31-Mar-2020 08:26:06.787,0.7068941593170166,31145,68811209,41569,-0.7070866823196411,0.013513399288058281,-0.012118084356188774,68811223
31-Mar-2020 08:26:07.787,0.706894040107727,31145,68811209,41569,-0.7070877552032471,0.013491928577423096,-0.012093368917703629,68811224
31-Mar-2020 08:26:08.787,0.7069026231765747,31145,68811209,41569,-0.7070801258087158,0.013462845236063004,-0.012074174359440804,68811225
31-Mar-2020 08:26:09.787,0.7069028615951538,31145,68811209,41569,-0.7070804834365845,0.013439852744340897,-0.012049876153469086,68811226
31-Mar-2020 08:26:10.787,0.7068934440612793,31145,68811209,41569,-0.7070910930633545,0.013413690030574799,-0.012021312490105629,68811227
31-Mar-2020 08:26:11.787,0.7068958282470703,31145,68811209,41569,-0.7070897817611694,0.013389568775892258,-0.011995276436209679,68811228
31-Mar-2020 08:26:12.787,0.706906795501709,31145,68811209,41569,-0.7070797681808472,0.013362376019358635,-0.011966213583946228,68811229
31-Mar-2020 08:26:13.787,0.7069019079208374,31145,68811209,41569,-0.7070852518081665,0.013336243107914925,-0.011939805001020432,68811230
31-Mar-2020 08:26:14.787,0.7068930864334106,31145,68811209,41569,-0.7070950269699097,0.013311387971043587,-0.01191394217312336,68811231
31-Mar-2020 08:26:15.787,0.7068991661071777,31145,68811209,41569,-0.7070900201797485,0.01328396238386631,-0.011889424175024033,68811232
31-Mar-2020 08:26:16.787,0.7069100141525269,31145,68811209,41569,-0.7070798873901367,0.013255458325147629,-0.011865183711051941,68811233
31-Mar-2020 08:26:17.787,0.706902027130127,31145,68811209,41569,-0.707088828086853,0.013231320306658745,-0.01184261403977871,68811234
31-Mar-2020 08:26:18.787,0.7068941593170166,31145,68811209,41569,-0.7070975303649902,0.013209206983447075,-0.011815492063760757,68811235
31-Mar-2020 08:26:19.787,0.7069053649902344,31145,68811209,41569,-0.707087516784668,0.013181500136852264,-0.01178712397813797,68811236
31-Mar-2020 08:26:20.787,0.7069114446640015,31145,68811209,41569,-0.7070820331573486,0.01315402053296566,-0.011763233691453934,68811237
31-Mar-2020 08:26:21.787,0.7069016695022583,31145,68811209,41569,-0.7070927619934082,0.013131005689501762,-0.011736216023564339,68811238
31-Mar-2020 08:26:22.787,0.7068971395492554,31145,68811209,41569,-0.7070983648300171,0.01310451328754425,-0.011708773672580719,68811239
31-Mar-2020 08:26:23.787,0.7069077491760254,31145,68811241,41582,-0.7070883512496948,0.013078823685646057,-0.011684127151966095,68811240
31-Mar-2020 08:26:24.787,0.7069113254547119,31145,68811241,41582,-0.7070859670639038,0.013051381334662437,-0.011660518124699593,68811241
31-Mar-2020 08:26:25.787,0.706902027130127,31145,68811241,41582,-0.7070962190628052,0.013023730367422104,-0.011633791029453278,68811242
31-Mar-2020 08:26:26.787,0.7069000005722046,31145,68811241,41582,-0.7070990800857544,0.013000661507248878,-0.011605309322476387,68811243
31-Mar-2020 08:26:27.787,0.7069107294082642,31145,68811241,41582,-0.7070893049240112,0.012975933030247688,-0.011580465361475945,68811244
31-Mar-2020 08:26:28.787,0.7069120407104492,31145,68811241,41582,-0.7070885896682739,0.01294814795255661,-0.011556845158338547,68811245
31-Mar-2020 08:26:29.787,0.7069014310836792,31177,68811241,41582,-0.7071003913879395,0.012924328446388245,-0.011530354619026184,68811246
31-Mar-2020 08:26:30.787,0.7069008350372314,31177,68811241,41582,-0.7071017026901245,0.01290004514157772,-0.011505674570798874,68811247
31-Mar-2020 08:26:31.787,0.7069135904312134,31177,68811241,41582,-0.7070897817611694,0.012872599065303802,-0.011481532827019691,68811248
31-Mar-2020 08:26:32.787,0.7069145441055298,31177,68811241,41582,-0.7070900201797485,0.012844327837228775,-0.011455537751317024,68811249
31-Mar-2020 08:26:33.787,0.7069019079208374,31177,68811241,41582,-0.7071033716201782,0.012821102514863014,-0.011430097743868828,68811250
31-Mar-2020 08:26:34.787,0.7069061994552612,31177,68811241,41582,-0.7071001529693604,0.012796271592378616,-0.011401655152440071,68811251
31-Mar-2020 08:26:35.787,0.7069181203842163,31177,68811241,41582,-0.7070885896682739,0.012771887704730034,-0.011375999078154564,68811252
31-Mar-2020 08:26:36.787,0.7069131135940552,31177,68811241,41582,-0.7070950269699097,0.01274290680885315,-0.011351063847541809,68811253
31-Mar-2020 08:26:37.787,0.7069004774093628,31177,68811241,41582,-0.7071082592010498,0.012718047946691513,-0.011325918138027191,68811254
31-Mar-2020 08:26:38.787,0.7069083452224731,31177,68811241,41582,-0.7071012258529663,0.012688402086496353,-0.011298466473817825,68811255
31-Mar-2020 08:26:39.787,0.7069207429885864,31177,68811241,41582,-0.7070897817611694,0.012663105502724648,-0.011275151744484901,68811256
31-Mar-2020 08:26:40.787,0.7069123983383179,31177,68811241,41582,-0.7070988416671753,0.012637991458177567,-0.011252481490373611,68811257
31-Mar-2020 08:26:41.787,0.7069034576416016,31177,68811241,41582,-0.7071088552474976,0.012613873928785324,-0.011219378560781479,68811258
31-Mar-2020 08:26:42.787,0.7069137096405029,31177,68811241,41582,-0.7070995569229126,0.012591350823640823,-0.011194642633199692,68811259
31-Mar-2020 08:26:43.787,0.7069226503372192,31177,68811241,41582,-0.7070914506912231,0.01256568543612957,-0.011168131604790688,68811260
31-Mar-2020 08:26:44.787,0.7069125175476074,31177,68811241,41582,-0.7071025371551514,0.01254008337855339,-0.011140160262584686,68811261
31-Mar-2020 08:26:45.787,0.7069048881530762,31177,68811241,41582,-0.7071108818054199,0.012514039874076843,-0.011117005720734596,68811262
31-Mar-2020 08:26:46.787,0.7069168090820312,31177,68811241,41582,-0.7070995569229126,0.012490298599004745,-0.011092448607087135,68811263
31-Mar-2020 08:26:47.787,0.7069238424301147,31177,68811241,41582,-0.7070934772491455,0.012462306767702103,-0.011071311309933662,68811264
31-Mar-2020 08:26:48.787,0.7069131135940552,31177,68811241,41582,-0.707105278968811,0.012431643903255463,-0.011044654995203018,68811265
31-Mar-2020 08:26:49.787,0.7069065570831299,31177,68811241,41582,-0.7071125507354736,0.012409023940563202,-0.011017579585313797,68811266
31-Mar-2020 08:26:50.787,0.7069220542907715,31177,68811241,41582,-0.707098126411438,0.012378765270113945,-0.010988857597112656,68811267
31-Mar-2020 08:26:51.787,0.7069252729415894,31177,68811241,41582,-0.7070958614349365,0.01235259510576725,-0.010963749140501022,68811268
31-Mar-2020 08:26:52.787,0.7069095373153687,31177,68811241,41582,-0.7071125507354736,0.012330703437328339,-0.010937349870800972,68811269
31-Mar-2020 08:26:53.787,0.7069088220596313,31177,68811241,41582,-0.7071136236190796,0.0123065784573555,-0.010908575728535652,68811270
31-Mar-2020 08:26:54.787,0.7069237232208252,31177,68811241,41582,-0.7070996761322021,0.012279089540243149,-0.010884802788496017,68811271
31-Mar-2020 08:26:55.787,0.7069258689880371,31177,68811273,41576,-0.707098126411438,0.012254178524017334,-0.01086275465786457,68811272
31-Mar-2020 08:26:56.787,0.7069114446640015,31177,68811273,41576,-0.70711350440979,0.012227337807416916,-0.010839922353625298,68811273
31-Mar-2020 08:26:57.787,0.7069135904312134,31177,68811273,41576,-0.7071123123168945,0.012206073850393295,-0.010812260210514069,68811274
31-Mar-2020 08:26:58.787,0.7069287300109863,31177,68811273,41576,-0.7070980072021484,0.012178849428892136,-0.010784754529595375,68811275
31-Mar-2020 08:26:59.787,0.7069253921508789,31177,68811273,41576,-0.7071022987365723,0.012150712311267853,-0.010759232565760612,68811276
31-Mar-2020 08:27:00.787,0.7069107294082642,31177,68811273,41576,-0.7071177959442139,0.01212182268500328,-0.010730007663369179,68811277
31-Mar-2020 08:27:01.787,0.7069168090820312,31209,68811273,41576,-0.7071126699447632,0.012098662555217743,-0.010704321786761284,68811278
31-Mar-2020 08:27:02.787,0.7069308757781982,31209,68811273,41576,-0.707099437713623,0.012070605531334877,-0.01068241335451603,68811279
31-Mar-2020 08:27:03.787,0.7069242000579834,31209,68811273,41576,-0.7071068286895752,0.0120463315397501,-0.010657692328095436,68811280
31-Mar-2020 08:27:04.787,0.7069118022918701,31209,68811273,41576,-0.7071197032928467,0.01202373206615448,-0.010630853474140167,68811281
31-Mar-2020 08:27:05.787,0.7069213390350342,31209,68811273,41576,-0.7071110010147095,0.011999158188700676,-0.010602705180644989,68811282
31-Mar-2020 08:27:06.787,0.7069321870803833,31209,68811273,41576,-0.7071011066436768,0.01197190210223198,-0.010578010231256485,68811283
31-Mar-2020 08:27:07.787,0.7069234848022461,31209,68811273,41576,-0.7071104049682617,0.01194828562438488,-0.010554004460573196,68811284
31-Mar-2020 08:27:08.787,0.7069127559661865,31209,68811273,41576,-0.7071220874786377,0.011922450736165047,-0.010523747652769089,68811285
31-Mar-2020 08:27:09.787,0.7069249153137207,31209,68811273,41576,-0.7071110010147095,0.011896859854459763,-0.010500593110918999,68811286
31-Mar-2020 08:27:10.787,0.7069357633590698,31209,68811273,41576,-0.7071007490158081,0.011866064742207527,-0.010477282106876373,68811287
31-Mar-2020 08:27:11.787,0.7069220542907715,31209,68811273,41576,-0.7071154117584229,0.011842247098684311,-0.010453030467033386,68811288
31-Mar-2020 08:27:12.787,0.7069151401519775,31209,68811273,41576,-0.7071233987808228,0.01181454211473465,-0.010421805083751678,68811289
31-Mar-2020 08:27:13.787,0.7069287300109863,31209,68811273,41576,-0.7071107625961304,0.011788541451096535,-0.01039392314851284,68811290
31-Mar-2020 08:27:14.787,0.7069368362426758,31209,68811273,41576,-0.7071030139923096,0.011762915179133415,-0.010369919240474701,68811291
31-Mar-2020 08:27:15.787,0.7069215774536133,31209,68811273,41576,-0.7071192264556885,0.011737892404198647,-0.010343899950385094,68811292
31-Mar-2020 08:27:16.787,0.7069183588027954,31209,68811273,41576,-0.7071233987808228,0.01171475276350975,-0.010316731408238411,68811293
31-Mar-2020 08:27:17.787,0.706932544708252,31209,68811273,41576,-0.7071100473403931,0.011688990518450737,-0.010289909318089485,68811294
31-Mar-2020 08:27:18.787,0.7069380283355713,31209,68811273,41576,-0.707105278968811,0.011658454313874245,-0.010270899161696434,68811295
31-Mar-2020 08:27:19.787,0.7069230079650879,31209,68811273,41576,-0.7071211338043213,0.011632636189460754,-0.010243061929941177,68811296
31-Mar-2020 08:27:20.787,0.7069202661514282,31209,68811273,41576,-0.7071245908737183,0.011609058827161789,-0.010218458250164986,68811297
31-Mar-2020 08:27:21.787,0.7069367170333862,31209,68811273,41576,-0.707108736038208,0.011581262573599815,-0.010191071778535843,68811298
31-Mar-2020 08:27:22.787,0.7069381475448608,31209,68811273,41576,-0.7071082592010498,0.011554468423128128,-0.010161848738789558,68811299
31-Mar-2020 08:27:23.787,0.7069203853607178,31209,68811273,41576,-0.7071268558502197,0.011532936245203018,-0.010136568918824196,68811300
31-Mar-2020 08:27:24.787,0.7069202661514282,31209,68811273,41576,-0.7071276903152466,0.011508127674460411,-0.010110558941960335,68811301
31-Mar-2020 08:27:25.787,0.7069389820098877,31209,68811273,41576,-0.7071095705032349,0.011480247601866722,-0.010085990652441978,68811302
31-Mar-2020 08:27:26.787,0.7069375514984131,31209,68811273,41576,-0.7071120738983154,0.011453341692686081,-0.010062504559755325,68811303
31-Mar-2020 08:27:27.787,0.7069202661514282,31209,68811305,41576,-0.7071295976638794,0.011430831626057625,-0.010039417073130608,68811304
31-Mar-2020 08:27:28.787,0.7069268226623535,31209,68811305,41576,-0.7071241140365601,0.011404138058423996,-0.010011764243245125,68811305
31-Mar-2020 08:27:29.787,0.7069439888000488,31209,68811305,41576,-0.707107663154602,0.011373991146683693,-0.009985571727156639,68811306
31-Mar-2020 08:27:30.787,0.7069368362426758,31209,68811305,41576,-0.7071155309677124,0.011349240317940712,-0.009958529844880104,68811307
31-Mar-2020 08:27:31.787,0.7069222927093506,31209,68811305,41576,-0.7071309089660645,0.011323682963848114,-0.0099298395216465,68811308
31-Mar-2020 08:27:32.787,0.7069315910339355,31209,68811305,41576,-0.7071226835250854,0.011300841346383095,-0.009904317557811737,68811309
31-Mar-2020 08:27:33.787,0.7069462537765503,31241,68811305,41576,-0.7071086168289185,0.0112753976136446,-0.009882127866148949,68811310
31-Mar-2020 08:27:34.787,0.7069350481033325,31241,68811305,41576,-0.7071206569671631,0.011252107098698616,-0.009856315329670906,68811311
31-Mar-2020 08:27:35.787,0.7069230079650879,31241,68811305,41576,-0.7071337699890137,0.011222727596759796,-0.009828923270106316,68811312
31-Mar-2020 08:27:36.787,0.7069354057312012,31241,68811305,41576,-0.7071218490600586,0.011197859421372414,-0.009803861379623413,68811313
31-Mar-2020 08:27:37.787,0.7069482803344727,31241,68811305,41576,-0.7071096897125244,0.011168599128723145,-0.009777626022696495,68811314
31-Mar-2020 08:27:38.787,0.7069336175918579,31241,68811305,41576,-0.707125186920166,0.011144125834107399,-0.0097538772970438,68811315
31-Mar-2020 08:27:39.787,0.7069238424301147,31241,68811305,41576,-0.7071354389190674,0.011121334508061409,-0.00972830317914486,68811316
31-Mar-2020 08:27:40.787,0.7069401741027832,31241,68811305,41576,-0.7071201801300049,0.011092612519860268,-0.009701976552605629,68811317
31-Mar-2020 08:27:41.787,0.7069497108459473,31241,68811305,41576,-0.707111120223999,0.011068420484662056,-0.00967894122004509,68811318
31-Mar-2020 08:27:42.787,0.7069346904754639,31241,68811305,41576,-0.7071269750595093,0.011042766273021698,-0.009650859981775284,68811319
31-Mar-2020 08:27:43.787,0.706926703453064,31241,68811305,41576,-0.7071356773376465,0.011017551645636559,-0.009623751044273376,68811320
31-Mar-2020 08:27:44.787,0.7069430351257324,31241,68811305,41576,-0.7071202993392944,0.010994089767336845,-0.009600641205906868,68811321
31-Mar-2020 08:27:45.787,0.7069499492645264,31241,68811305,41576,-0.7071143388748169,0.010963890701532364,-0.009573150426149368,68811322
31-Mar-2020 08:27:46.787,0.7069307565689087,31241,68811305,41576,-0.7071338891983032,0.010940711945295334,-0.00954594649374485,68811323
31-Mar-2020 08:27:47.787,0.7069313526153564,31241,68811305,41576,-0.7071343660354614,0.010914122685790062,-0.009518971666693687,68811324
31-Mar-2020 08:27:48.787,0.7069481611251831,31241,68811305,41576,-0.707118034362793,0.010888518765568733,-0.009496718645095825,68811325
31-Mar-2020 08:27:49.787,0.7069470882415771,31241,68811305,41576,-0.7071200609207153,0.01085958443582058,-0.009473396465182304,68811326
31-Mar-2020 08:27:50.787,0.706931471824646,31241,68811305,41576,-0.7071362733840942,0.010835334658622742,-0.009445425122976303,68811327
31-Mar-2020 08:27:51.787,0.7069357633590698,31241,68811305,41576,-0.7071325778961182,0.01081216149032116,-0.009414654225111008,68811328
31-Mar-2020 08:27:52.787,0.7069493532180786,31241,68811305,41576,-0.7071201801300049,0.010784007608890533,-0.009391766041517258,68811329
31-Mar-2020 08:27:53.787,0.7069449424743652,31241,68811305,41576,-0.7071248292922974,0.01075831800699234,-0.009368602186441422,68811330
31-Mar-2020 08:27:54.787,0.706933856010437,31241,68811305,41576,-0.7071366310119629,0.010739173740148544,-0.009339047595858574,68811331
31-Mar-2020 08:27:55.787,0.7069417238235474,31241,68811305,41576,-0.7071295976638794,0.010716235265135765,-0.009312624111771584,68811332
31-Mar-2020 08:27:56.787,0.7069528102874756,31241,68811305,41576,-0.7071192264556885,0.010682577267289162,-0.009290050715208054,68811333
31-Mar-2020 08:27:57.787,0.706946849822998,31241,68811305,41576,-0.707126259803772,0.010654442012310028,-0.009262831881642342,68811334
31-Mar-2020 08:27:58.787,0.7069375514984131,31241,68811305,41576,-0.7071360349655151,0.01063355803489685,-0.0092343520373106,68811335
31-Mar-2020 08:27:59.787,0.7069450616836548,31241,68811337,41562,-0.7071291208267212,0.010605517774820328,-0.009211134165525436,68811336
31-Mar-2020 08:28:00.787,0.7069530487060547,31241,68811337,41562,-0.7071218490600586,0.010577801614999771,-0.00919053703546524,68811337
31-Mar-2020 08:28:01.787,0.7069460153579712,31241,68811337,41562,-0.707129716873169,0.010554403066635132,-0.009162068367004395,68811338
31-Mar-2020 08:28:02.787,0.7069379091262817,31241,68811337,41562,-0.7071387767791748,0.010531870648264885,-0.009131273254752159,68811339
31-Mar-2020 08:28:03.787,0.7069474458694458,31241,68811337,41562,-0.7071294784545898,0.010503441095352173,-0.009109282866120338,68811340
31-Mar-2020 08:28:04.787,0.7069542407989502,31241,68811337,41562,-0.7071235179901123,0.01047557033598423,-0.00908583402633667,68811341
31-Mar-2020 08:28:05.787,0.7069462537765503,31273,68811337,41562,-0.7071322202682495,0.010454773902893066,-0.00905713252723217,68811342
31-Mar-2020 08:28:06.787,0.7069430351257324,31273,68811337,41562,-0.7071362733840942,0.010431885719299316,-0.009027747437357903,68811343
31-Mar-2020 08:28:07.787,0.7069518566131592,31273,68811337,41562,-0.7071279287338257,0.010398894548416138,-0.009007858112454414,68811344
31-Mar-2020 08:28:08.787,0.7069549560546875,31273,68811337,41562,-0.7071256637573242,0.010372748598456383,-0.008982239291071892,68811345
31-Mar-2020 08:28:09.787,0.7069461345672607,31273,68811337,41562,-0.7071354389190674,0.010347623378038406,-0.008951682597398758,68811346
31-Mar-2020 08:28:10.787,0.7069449424743652,31273,68811337,41562,-0.7071372270584106,0.010323824360966682,-0.008926361799240112,68811347
31-Mar-2020 08:28:11.787,0.706954836845398,31273,68811337,41562,-0.7071280479431152,0.010295463725924492,-0.008905302733182907,68811348
31-Mar-2020 08:28:12.787,0.7069542407989502,31273,68811337,41562,-0.7071293592453003,0.010269921272993088,-0.008879555389285088,68811349
31-Mar-2020 08:28:13.787,0.7069467306137085,31273,68811337,41562,-0.7071375846862793,0.01024932786822319,-0.008847475051879883,68811350
31-Mar-2020 08:28:14.787,0.7069478034973145,31273,68811337,41562,-0.7071373462677002,0.01022326946258545,-0.00882164016366005,68811351
31-Mar-2020 08:28:15.787,0.7069545984268188,31273,68811337,41562,-0.707131028175354,0.010191833600401878,-0.008799226954579353,68811352
31-Mar-2020 08:28:16.787,0.706953763961792,31273,68811337,41562,-0.7071324586868286,0.010168436914682388,-0.008771942928433418,68811353
31-Mar-2020 08:28:17.787,0.706950306892395,31273,68811337,41562,-0.7071369886398315,0.010139964520931244,-0.008740084245800972,68811354
31-Mar-2020 08:28:18.787,0.7069528102874756,31273,68811337,41562,-0.7071349620819092,0.010114224627614021,-0.00872170738875866,68811355
31-Mar-2020 08:28:19.787,0.706956148147583,31273,68811337,41562,-0.7071322202682495,0.010087450966238976,-0.00870056077837944,68811356
31-Mar-2020 08:28:20.787,0.7069541215896606,31273,68811337,41562,-0.7071349620819092,0.01006639376282692,-0.008669676259160042,68811357
31-Mar-2020 08:28:21.787,0.7069505453109741,31273,68811337,41562,-0.7071390151977539,0.010042576119303703,-0.008641542866826057,68811358
31-Mar-2020 08:28:22.787,0.7069511413574219,31273,68811337,41562,-0.7071391344070435,0.010013168677687645,-0.00862075760960579,68811359
31-Mar-2020 08:28:23.787,0.706958532333374,31273,68811337,41562,-0.7071326971054077,0.009981993585824966,-0.008592268452048302,68811360
31-Mar-2020 08:28:24.787,0.7069566249847412,31273,68811337,41562,-0.7071353197097778,0.00996321626007557,-0.008561527356505394,68811361
31-Mar-2020 08:28:25.787,0.7069523334503174,31273,68811337,41562,-0.7071402072906494,0.009938085451722145,-0.008537312969565392,68811362
31-Mar-2020 08:28:26.787,0.7069556713104248,31273,68811337,41562,-0.7071373462677002,0.009908964857459068,-0.00851692445576191,68811363
31-Mar-2020 08:28:27.787,0.706960916519165,31273,68811337,41562,-0.7071328163146973,0.009882975369691849,-0.008490221574902534,68811364
31-Mar-2020 08:28:28.787,0.7069578170776367,31273,68811337,41562,-0.7071365118026733,0.009861178696155548,-0.008459702134132385,68811365
31-Mar-2020 08:28:29.787,0.7069556713104248,31273,68811337,41562,-0.7071393728256226,0.00983184203505516,-0.008434366434812546,68811366
31-Mar-2020 08:28:30.787,0.7069592475891113,31273,68811337,41562,-0.7071367502212524,0.00980265624821186,-0.008413301780819893,68811367
31-Mar-2020 08:28:31.787,0.7069606781005859,31273,68811369,41576,-0.7071360349655151,0.009778903797268867,-0.00838596560060978,68811368
31-Mar-2020 08:28:32.787,0.7069555521011353,31273,68811369,41576,-0.7071415185928345,0.0097525455057621,-0.008353745564818382,68811369
31-Mar-2020 08:28:33.787,0.7069565057754517,31273,68811369,41576,-0.7071415185928345,0.009727826341986656,-0.008332066237926483,68811370
31-Mar-2020 08:28:34.787,0.7069611549377441,31273,68811369,41576,-0.7071375846862793,0.009700143709778786,-0.00830908864736557,68811371
31-Mar-2020 08:28:35.787,0.7069586515426636,31273,68811369,41576,-0.7071402072906494,0.009681455790996552,-0.008282316848635674,68811372
31-Mar-2020 08:28:36.787,0.706956148147583,31273,68811369,41576,-0.7071433067321777,0.009656047448515892,-0.008254507556557655,68811373
31-Mar-2020 08:28:37.787,0.7069573402404785,31305,68811369,41576,-0.7071428298950195,0.009627515450119972,-0.008231081068515778,68811374
31-Mar-2020 08:28:38.788,0.7069607973098755,31305,68811369,41576,-0.707140326499939,0.009602472186088562,-0.008209515362977982,68811375
31-Mar-2020 08:28:39.788,0.7069610357284546,31305,68811369,41576,-0.7071404457092285,0.009576702490448952,-0.00817800685763359,68811376
31-Mar-2020 08:28:40.788,0.7069612741470337,31305,68811369,41576,-0.7071411609649658,0.009547911584377289,-0.008152397349476814,68811377
31-Mar-2020 08:28:41.788,0.7069625854492188,31305,68811369,41576,-0.7071404457092285,0.009516740217804909,-0.008130811154842377,68811378
31-Mar-2020 08:28:42.788,0.7069650888442993,31305,68811369,41576,-0.7071386575698853,0.00948982685804367,-0.008103188127279282,68811379
31-Mar-2020 08:28:43.788,0.7069629430770874,31305,68811369,41576,-0.7071415185928345,0.009468268603086472,-0.00807075947523117,68811380
31-Mar-2020 08:28:44.788,0.7069612741470337,31305,68811369,41576,-0.7071439027786255,0.009444190189242363,-0.008044067770242691,68811381
31-Mar-2020 08:28:45.788,0.7069605588912964,31305,68811369,41576,-0.707145094871521,0.009417509660124779,-0.00802488811314106,68811382
31-Mar-2020 08:28:46.788,0.7069644927978516,31305,68811369,41576,-0.7071419954299927,0.009389827027916908,-0.007994802668690681,68811383
31-Mar-2020 08:28:47.788,0.7069612741470337,31305,68811369,41576,-0.7071456909179688,0.009369490668177605,-0.007969507947564125,68811384
31-Mar-2020 08:28:48.788,0.7069611549377441,31305,68811369,41576,-0.7071465253829956,0.009342825040221214,-0.007946755737066269,68811385
31-Mar-2020 08:28:49.788,0.7069636583328247,31305,68811369,41576,-0.7071443796157837,0.009312806650996208,-0.007927000522613525,68811386
31-Mar-2020 08:28:50.788,0.7069652080535889,31305,68811369,41576,-0.7071435451507568,0.0092921182513237,-0.007898947224020958,68811387
31-Mar-2020 08:28:51.788,0.7069637775421143,31305,68811369,41576,-0.7071456909179688,0.009269040077924728,-0.007867269217967987,68811388
31-Mar-2020 08:28:52.788,0.7069661617279053,31305,68811369,41576,-0.7071441411972046,0.009235220029950142,-0.00784362107515335,68811389
31-Mar-2020 08:28:53.788,0.7069669961929321,31305,68811369,41576,-0.707144021987915,0.009206881746649742,-0.00781688466668129,68811390
31-Mar-2020 08:28:54.788,0.7069660425186157,31305,68811369,41576,-0.7071452140808105,0.009184673428535461,-0.007787047885358334,68811391
31-Mar-2020 08:28:55.788,0.706963300704956,31305,68811369,41576,-0.707148551940918,0.009159699082374573,-0.007760484702885151,68811392
31-Mar-2020 08:28:56.788,0.7069669961929321,31305,68811369,41576,-0.7071455717086792,0.009133221581578255,-0.00774031225591898,68811393
31-Mar-2020 08:28:57.788,0.706966757774353,31305,68811369,41576,-0.707146167755127,0.00910862535238266,-0.00771758146584034,68811394
31-Mar-2020 08:28:58.788,0.7069644927978516,31305,68811369,41576,-0.7071491479873657,0.009084360674023628,-0.0076896799728274345,68811395
31-Mar-2020 08:28:59.788,0.7069656848907471,31305,68811369,41576,-0.7071486711502075,0.009058630093932152,-0.007663511671125889,68811396
31-Mar-2020 08:29:00.788,0.7069679498672485,31305,68811369,41576,-0.7071468830108643,0.009030424058437347,-0.007640351541340351,68811397
31-Mar-2020 08:29:01.788,0.7069669961929321,31305,68811369,41576,-0.7071487903594971,0.00900157168507576,-0.007610496133565903,68811398
31-Mar-2020 08:29:02.788,0.706965446472168,31305,68811369,41576,-0.7071510553359985,0.0089804045855999,-0.007582562044262886,68811399
31-Mar-2020 08:29:03.788,0.7069673538208008,31305,68811401,41576,-0.7071497440338135,0.008953863754868507,-0.0075602782890200615,68811400
31-Mar-2020 08:29:04.788,0.7069690227508545,31305,68811401,41576,-0.7071483135223389,0.008922023698687553,-0.007534736767411232,68811401
31-Mar-2020 08:29:05.788,0.7069681882858276,31305,68811401,41576,-0.707149863243103,0.00889887847006321,-0.007507116533815861,68811402
31-Mar-2020 08:29:06.788,0.706966757774353,31305,68811401,41576,-0.7071518898010254,0.008876828476786613,-0.0074815889820456505,68811403
31-Mar-2020 08:29:07.788,0.7069683074951172,31305,68811401,41576,-0.7071508169174194,0.008850609883666039,-0.007456544786691666,68811404
31-Mar-2020 08:29:08.788,0.7069698572158813,31305,68811401,41576,-0.707149863243103,0.008822506293654442,-0.007431464269757271,68811405
31-Mar-2020 08:29:09.788,0.7069683074951172,31337,68811401,41576,-0.7071521282196045,0.00879804976284504,-0.00740372110158205,68811406
31-Mar-2020 08:29:10.788,0.7069674730300903,31337,68811401,41576,-0.7071534395217896,0.008776899427175522,-0.00737882312387228,68811407
31-Mar-2020 08:29:11.788,0.7069705724716187,31337,68811401,41576,-0.7071511745452881,0.008746137842535973,-0.007355181500315666,68811408
31-Mar-2020 08:29:12.788,0.7069731950759888,31337,68811401,41576,-0.7071490287780762,0.00871540792286396,-0.007329018786549568,68811409
31-Mar-2020 08:29:13.788,0.7069693803787231,31337,68811401,41576,-0.7071533203125,0.008696451783180237,-0.00730421207845211,68811410
31-Mar-2020 08:29:14.788,0.7069686651229858,31337,68811401,41576,-0.7071548700332642,0.008670248091220856,-0.007274731993675232,68811411
31-Mar-2020 08:29:15.788,0.7069710493087769,31337,68811401,41576,-0.7071527242660522,0.008643312379717827,-0.007249862886965275,68811412
31-Mar-2020 08:29:16.788,0.7069696187973022,31337,68811401,41576,-0.7071547508239746,0.008619191125035286,-0.0072268154472112656,68811413
31-Mar-2020 08:29:17.788,0.7069666385650635,31337,68811401,41576,-0.7071585655212402,0.008595092222094536,-0.007197968661785126,68811414
31-Mar-2020 08:29:18.788,0.7069696187973022,31337,68811401,41576,-0.7071560621261597,0.008563362061977386,-0.0071696750819683075,68811415
31-Mar-2020 08:29:19.788,0.7069741487503052,31337,68811401,41576,-0.7071521282196045,0.008536381646990776,-0.007147938944399357,68811416
31-Mar-2020 08:29:20.788,0.7069711685180664,31337,68811401,41576,-0.7071558237075806,0.008512899279594421,-0.0071242451667785645,68811417
31-Mar-2020 08:29:21.788,0.7069690227508545,31337,68811401,41576,-0.7071582078933716,0.008487317711114883,-0.007096624933183193,68811418
31-Mar-2020 08:29:22.788,0.7069723606109619,31337,68811401,41576,-0.7071554660797119,0.008462825790047646,-0.007070289924740791,68811419
31-Mar-2020 08:29:23.788,0.706976056098938,31337,68811401,41576,-0.7071521282196045,0.008436046540737152,-0.007044720463454723,68811420
31-Mar-2020 08:29:24.788,0.7069718837738037,31337,68811401,41576,-0.7071572542190552,0.008412711322307587,-0.007017294876277447,68811421
31-Mar-2020 08:29:25.788,0.7069703340530396,31337,68811401,41576,-0.7071593999862671,0.008387988433241844,-0.006990345194935799,68811422
31-Mar-2020 08:29:26.788,0.7069751024246216,31337,68811401,41576,-0.7071552276611328,0.008359378203749657,-0.006964267231523991,68811423
31-Mar-2020 08:29:27.788,0.7069751024246216,31337,68811401,41576,-0.7071554660797119,0.00833454355597496,-0.006944085471332073,68811424
31-Mar-2020 08:29:28.788,0.7069709300994873,31337,68811401,41576,-0.707160472869873,0.008306792005896568,-0.006917897611856461,68811425
31-Mar-2020 08:29:29.788,0.7069705724716187,31337,68811401,41576,-0.7071613073348999,0.008280420675873756,-0.006892187520861626,68811426
31-Mar-2020 08:29:30.788,0.7069766521453857,31337,68811401,41576,-0.7071559429168701,0.008255498483777046,-0.0068671973422169685,68811427
31-Mar-2020 08:29:31.788,0.7069777250289917,31337,68811401,41576,-0.7071551084518433,0.008223149925470352,-0.006838198751211166,68811428
31-Mar-2020 08:29:32.788,0.7069699764251709,31337,68811401,41576,-0.7071633338928223,0.008204234763979912,-0.006811981089413166,68811429
31-Mar-2020 08:29:33.788,0.706971287727356,31337,68811401,41576,-0.707162618637085,0.008181428536772728,-0.006783897988498211,68811430
31-Mar-2020 08:29:34.788,0.7069780826568604,31337,68811401,41576,-0.7071563005447388,0.00815456360578537,-0.006759891286492348,68811431
31-Mar-2020 08:29:35.788,0.7069779634475708,31337,68811433,41582,-0.7071570158004761,0.008124636486172676,-0.006734401918947697,68811432
31-Mar-2020 08:29:36.788,0.7069711685180664,31337,68811433,41582,-0.7071647644042969,0.008103296160697937,-0.0067106932401657104,68811433
31-Mar-2020 08:29:37.788,0.7069746255874634,31337,68811433,41582,-0.707161545753479,0.008075324818491936,-0.006682699546217918,68811434
31-Mar-2020 08:29:38.788,0.7069814205169678,31337,68811433,41582,-0.7071553468704224,0.008045662194490433,-0.006658431142568588,68811435
31-Mar-2020 08:29:39.788,0.706977367401123,31337,68811433,41582,-0.7071598768234253,0.008023753762245178,-0.006635296158492565,68811436
31-Mar-2020 08:29:40.788,0.7069716453552246,31337,68811433,41582,-0.7071661949157715,0.007998563349246979,-0.00660534854978323,68811437
31-Mar-2020 08:29:41.788,0.7069778442382812,31369,68811433,41582,-0.707160472869873,0.007971392944455147,-0.006579889915883541,68811438
31-Mar-2020 08:29:42.788,0.7069816589355469,31369,68811433,41582,-0.7071571350097656,0.007949020713567734,-0.006558149121701717,68811439
31-Mar-2020 08:29:43.788,0.7069746255874634,31369,68811433,41582,-0.7071647644042969,0.007919847965240479,-0.006530015729367733,68811440
31-Mar-2020 08:29:44.788,0.7069710493087769,31369,68811433,41582,-0.7071688175201416,0.007898479700088501,-0.00650413054972887,68811441
31-Mar-2020 08:29:45.788,0.706978440284729,31369,68811433,41582,-0.7071617841720581,0.00787338986992836,-0.006478824652731419,68811442
31-Mar-2020 08:29:46.788,0.7069827318191528,31369,68811433,41582,-0.7071584463119507,0.007842497900128365,-0.006451966241002083,68811443
31-Mar-2020 08:29:47.788,0.7069734334945679,31369,68811433,41582,-0.7071681022644043,0.007817167788743973,-0.006424213759601116,68811444
31-Mar-2020 08:29:48.788,0.7069728374481201,31369,68811433,41582,-0.7071691751480103,0.007792341522872448,-0.006397082470357418,68811445
31-Mar-2020 08:29:49.788,0.706983208656311,31369,68811433,41582,-0.7071595191955566,0.007765632122755051,-0.006372345611453056,68811446
31-Mar-2020 08:29:50.788,0.7069849967956543,31369,68811433,41582,-0.7071583271026611,0.007736649364233017,-0.006348419934511185,68811447
31-Mar-2020 08:29:51.788,0.7069764137268066,31369,68811433,41582,-0.707167387008667,0.007712836377322674,-0.006326180882751942,68811448
31-Mar-2020 08:29:52.788,0.7069776058197021,31369,68811433,41582,-0.707166314125061,0.007691198959946632,-0.006298063322901726,68811449
31-Mar-2020 08:29:53.788,0.7069864273071289,31369,68811433,41582,-0.7071582078933716,0.007666978053748608,-0.006275657564401627,68811450
31-Mar-2020 08:29:54.788,0.7069817781448364,31369,68811433,41582,-0.7071632146835327,0.007635932415723801,-0.0062481071799993515,68811451
31-Mar-2020 08:29:55.788,0.7069716453552246,31369,68811433,41582,-0.7071740627288818,0.007613440044224262,-0.006219859234988689,68811452
31-Mar-2020 08:29:56.788,0.706977128982544,31369,68811433,41582,-0.7071690559387207,0.007588190957903862,-0.0061887893825769424,68811453
31-Mar-2020 08:29:57.788,0.7069878578186035,31369,68811433,41582,-0.7071586847305298,0.007556680589914322,-0.00616449024528265,68811454
31-Mar-2020 08:29:58.788,0.7069814205169678,31369,68811433,41582,-0.7071658372879028,0.007529556751251221,-0.006142092868685722,68811455
31-Mar-2020 08:29:59.788,0.7069728374481201,31369,68811433,41582,-0.7071747779846191,0.007507693953812122,-0.006117798388004303,68811456
31-Mar-2020 08:30:00.788,0.7069827318191528,31369,68811433,41582,-0.7071654796600342,0.007479988969862461,-0.006090560927987099,68811457
31-Mar-2020 08:30:01.788,0.706990122795105,31369,68811433,41582,-0.7071586847305298,0.007451501674950123,-0.0060674818232655525,68811458
31-Mar-2020 08:30:02.788,0.7069810628890991,31369,68811433,41582,-0.7071678638458252,0.007428141310811043,-0.0060430122539401054,68811459
31-Mar-2020 08:30:03.788,0.7069751024246216,31369,68811433,41582,-0.7071743011474609,0.007405589334666729,-0.00601226557046175,68811460
31-Mar-2020 08:30:04.788,0.7069848775863647,31369,68811433,41582,-0.7071651220321655,0.007383332587778568,-0.005987250246107578,68811461
31-Mar-2020 08:30:05.788,0.7069885730743408,31369,68811433,41582,-0.7071617841720581,0.007357913069427013,-0.005964959971606731,68811462
31-Mar-2020 08:30:06.788,0.7069805860519409,31369,68811433,41582,-0.7071704864501953,0.0073289647698402405,-0.005937824957072735,68811463
31-Mar-2020 08:30:07.788,0.7069777250289917,31369,68811465,41576,-0.7071738243103027,0.007304323837161064,-0.005909383296966553,68811464
31-Mar-2020 08:30:08.788,0.7069873809814453,31369,68811465,41576,-0.7071644067764282,0.0072799427434802055,-0.005885896272957325,68811465
31-Mar-2020 08:30:09.788,0.7069903612136841,31369,68811465,41576,-0.7071622610092163,0.007248012349009514,-0.005860459990799427,68811466
31-Mar-2020 08:30:10.788,0.7069793939590454,31369,68811465,41576,-0.7071737051010132,0.00722097884863615,-0.005833582952618599,68811467
31-Mar-2020 08:30:11.788,0.706977128982544,31369,68811465,41576,-0.7071763277053833,0.007199188694357872,-0.00580661091953516,68811468
31-Mar-2020 08:30:12.788,0.7069902420043945,31369,68811465,41576,-0.7071638107299805,0.007169244810938835,-0.005779953673481941,68811469
31-Mar-2020 08:30:13.788,0.7069892883300781,31401,68811465,41576,-0.7071653604507446,0.007144546136260033,-0.0057573458179831505,68811470
31-Mar-2020 08:30:14.788,0.7069777250289917,31401,68811465,41576,-0.7071770429611206,0.007120762951672077,-0.005730069242417812,68811471
31-Mar-2020 08:30:15.788,0.7069814205169678,31401,68811465,41576,-0.7071738243103027,0.007098081521689892,-0.005703154020011425,68811472
31-Mar-2020 08:30:16.788,0.7069931030273438,31401,68811465,41576,-0.7071624994277954,0.007071699947118759,-0.005680769681930542,68811473
31-Mar-2020 08:30:17.788,0.7069882154464722,31401,68811465,41576,-0.7071677446365356,0.007046191953122616,-0.00565714668482542,68811474
31-Mar-2020 08:30:18.788,0.7069777250289917,31401,68811465,41576,-0.7071789503097534,0.007019818760454655,-0.0056284088641405106,68811475
31-Mar-2020 08:30:19.788,0.706985354423523,31401,68811465,41576,-0.7071720361709595,0.006994561292231083,-0.00560169480741024,68811476
31-Mar-2020 08:30:20.788,0.7069946527481079,31401,68811465,41576,-0.7071632146835327,0.0069669922813773155,-0.005577820353209972,68811477
31-Mar-2020 08:30:21.788,0.706987738609314,31401,68811465,41576,-0.7071700096130371,0.006940233521163464,-0.005554134026169777,68811478
31-Mar-2020 08:30:22.788,0.7069792747497559,31401,68811465,41576,-0.707179069519043,0.006917206570506096,-0.005526253022253513,68811479
31-Mar-2020 08:30:23.788,0.7069861888885498,31401,68811465,41576,-0.7071725130081177,0.0068922266364097595,-0.005500649102032185,68811480
31-Mar-2020 08:30:24.788,0.7069953680038452,31401,68811465,41576,-0.7071635723114014,0.006865170784294605,-0.005475866608321667,68811481
31-Mar-2020 08:30:25.788,0.7069876194000244,31401,68811465,41576,-0.7071722745895386,0.006838970817625523,-0.005447167903184891,68811482
31-Mar-2020 08:30:26.788,0.7069793939590454,31401,68811465,41576,-0.7071809768676758,0.006814957596361637,-0.005418743006885052,68811483
31-Mar-2020 08:30:27.788,0.706989049911499,31401,68811465,41576,-0.7071717977523804,0.00678719487041235,-0.005393954925239086,68811484
31-Mar-2020 08:30:28.788,0.7069954872131348,31401,68811465,41576,-0.7071654796600342,0.006762886419892311,-0.005371656268835068,68811485
31-Mar-2020 08:30:29.788,0.7069849967956543,31401,68811465,41576,-0.7071764469146729,0.006739054806530476,-0.005346854217350483,68811486
31-Mar-2020 08:30:30.788,0.7069805860519409,31401,68811465,41576,-0.7071813344955444,0.006711387075483799,-0.005319965071976185,68811487
31-Mar-2020 08:30:31.788,0.706992506980896,31401,68811465,41576,-0.7071695327758789,0.006683693267405033,-0.005295584909617901,68811488
31-Mar-2020 08:30:32.788,0.7069970369338989,31401,68811465,41576,-0.7071657180786133,0.006661416031420231,-0.0052710603922605515,68811489
31-Mar-2020 08:30:33.788,0.706983208656311,31401,68811465,41576,-0.7071801424026489,0.006634502671658993,-0.005244126543402672,68811490
31-Mar-2020 08:30:34.788,0.7069807052612305,31401,68811465,41576,-0.707182765007019,0.006611392833292484,-0.005216500721871853,68811491
31-Mar-2020 08:30:35.788,0.7069969177246094,31401,68811465,41576,-0.7071675062179565,0.006581290625035763,-0.005188615061342716,68811492
31-Mar-2020 08:30:36.788,0.7069985866546631,31401,68811465,41576,-0.7071659564971924,0.006555159576237202,-0.00516375619918108,68811493
31-Mar-2020 08:30:37.788,0.7069836854934692,31401,68811465,41576,-0.707181453704834,0.006531573832035065,-0.005138549953699112,68811494
31-Mar-2020 08:30:38.788,0.7069839239120483,31401,68811465,41576,-0.7071815729141235,0.006506176665425301,-0.0051119765266776085,68811495
31-Mar-2020 08:30:39.788,0.706999659538269,31401,68811497,41556,-0.7071661949157715,0.006476294249296188,-0.005086158402264118,68811496
31-Mar-2020 08:30:40.788,0.7069960832595825,31401,68811497,41556,-0.7071702480316162,0.006451824679970741,-0.00506194680929184,68811497
31-Mar-2020 08:30:41.788,0.7069822549819946,31401,68811497,41556,-0.7071844339370728,0.006427336484193802,-0.005034721456468105,68811498
31-Mar-2020 08:30:42.788,0.7069861888885498,31401,68811497,41556,-0.7071808576583862,0.006404091604053974,-0.005008860491216183,68811499
31-Mar-2020 08:30:43.788,0.7070001363754272,31401,68811497,41556,-0.7071676254272461,0.006375454366207123,-0.004982984624803066,68811500
31-Mar-2020 08:30:44.788,0.7069958448410034,31401,68811497,41556,-0.7071722745895386,0.006349882110953331,-0.004957303404808044,68811501
31-Mar-2020 08:30:45.788,0.7069811820983887,31433,68811497,41556,-0.7071874141693115,0.006323948502540588,-0.004930511116981506,68811502
31-Mar-2020 08:30:46.788,0.7069885730743408,31433,68811497,41556,-0.7071802616119385,0.006299663335084915,-0.004905741661787033,68811503
31-Mar-2020 08:30:47.788,0.7070022821426392,31433,68811497,41556,-0.7071670293807983,0.00627216137945652,-0.0048794616013765335,68811504
31-Mar-2020 08:30:48.788,0.7069940567016602,31433,68811497,41556,-0.7071758508682251,0.006245102733373642,-0.004852752201259136,68811505
31-Mar-2020 08:30:49.788,0.7069821357727051,31433,68811497,41556,-0.7071877717971802,0.006222660653293133,-0.004829151555895805,68811506
31-Mar-2020 08:30:50.788,0.706993818283081,31433,68811497,41556,-0.707176923751831,0.006194537505507469,-0.004803704097867012,68811507
31-Mar-2020 08:30:51.788,0.7070058584213257,31433,68811497,41556,-0.7071652412414551,0.006167559884488583,-0.0047778598964214325,68811508
31-Mar-2020 08:30:52.788,0.706993579864502,31433,68811497,41556,-0.707177996635437,0.0061419373378157616,-0.004752450622618198,68811509
31-Mar-2020 08:30:53.788,0.7069829702377319,31433,68811497,41556,-0.707188606262207,0.00611618347465992,-0.0047273775562644005,68811510
31-Mar-2020 08:30:54.788,0.7069965600967407,31433,68811497,41556,-0.7071751356124878,0.006092395633459091,-0.004702109843492508,68811511
31-Mar-2020 08:30:55.788,0.7070039510726929,31433,68811497,41556,-0.7071682214736938,0.006068608723580837,-0.004675012081861496,68811512
31-Mar-2020 08:30:56.788,0.7069873809814453,31433,68811497,41556,-0.7071855068206787,0.006040145643055439,-0.004648574627935886,68811513
31-Mar-2020 08:30:57.788,0.7069814205169678,31433,68811497,41556,-0.7071915864944458,0.0060161566361784935,-0.0046242475509643555,68811514
31-Mar-2020 08:30:58.788,0.7070002555847168,31433,68811497,41556,-0.7071734666824341,0.005987472832202911,-0.004597739316523075,68811515
31-Mar-2020 08:30:59.788,0.7070026397705078,31433,68811497,41556,-0.7071714401245117,0.005958091467618942,-0.004571514204144478,68811516
31-Mar-2020 08:31:00.788,0.7069861888885498,31433,68811497,41556,-0.7071883678436279,0.005933990702033043,-0.004547420889139175,68811517
31-Mar-2020 08:31:01.788,0.706985592842102,31433,68811497,41556,-0.7071890830993652,0.005909769795835018,-0.004524451680481434,68811518
31-Mar-2020 08:31:02.788,0.7070032358169556,31433,68811497,41556,-0.707172155380249,0.005879252217710018,-0.00449412502348423,68811519
31-Mar-2020 08:31:03.788,0.7070028781890869,31433,68811497,41556,-0.7071725130081177,0.005858264863491058,-0.004468350671231747,68811520
31-Mar-2020 08:31:04.788,0.7069852352142334,31433,68811497,41556,-0.7071902751922607,0.005833983421325684,-0.004443426616489887,68811521
31-Mar-2020 08:31:05.788,0.7069870233535767,31433,68811497,41556,-0.7071889638900757,0.005810068920254707,-0.004416373558342457,68811522
31-Mar-2020 08:31:06.788,0.7070039510726929,31433,68811497,41556,-0.7071725130081177,0.00578732043504715,-0.004394679330289364,68811523
31-Mar-2020 08:31:07.788,0.7069985866546631,31433,68811497,41556,-0.7071782350540161,0.005758150480687618,-0.00436739344149828,68811524
31-Mar-2020 08:31:08.788,0.7069828510284424,31433,68811497,41556,-0.7071943283081055,0.005731174722313881,-0.004343271255493164,68811525
31-Mar-2020 08:31:09.788,0.7069894075393677,31433,68811497,41556,-0.7071882486343384,0.005705211311578751,-0.004317248240113258,68811526
31-Mar-2020 08:31:10.788,0.7070068120956421,31433,68811497,41556,-0.7071712017059326,0.0056794025003910065,-0.004288807511329651,68811527
31-Mar-2020 08:31:11.788,0.7069971561431885,31433,68811529,41576,-0.7071813344955444,0.005648646503686905,-0.004263116978108883,68811528
31-Mar-2020 08:31:12.788,0.706981897354126,31433,68811529,41576,-0.707196831703186,0.005626220256090164,-0.0042388541623950005,68811529
31-Mar-2020 08:31:13.788,0.7069957256317139,31433,68811529,41576,-0.7071835994720459,0.005599002353847027,-0.004208642989397049,68811530
31-Mar-2020 08:31:14.788,0.7070094347000122,31433,68811529,41576,-0.7071703672409058,0.005574256181716919,-0.00418415293097496,68811531
31-Mar-2020 08:31:15.788,0.706995964050293,31433,68811529,41576,-0.7071835994720459,0.005550827831029892,-0.004162199795246124,68811532
31-Mar-2020 08:31:16.788,0.7069840431213379,31433,68811529,41576,-0.7071959972381592,0.005525221116840839,-0.0041355229914188385,68811533
31-Mar-2020 08:31:17.788,0.7069982290267944,31465,68811529,41576,-0.7071822881698608,0.005501820705831051,-0.004110696725547314,68811534
31-Mar-2020 08:31:18.788,0.7070081233978271,31465,68811529,41576,-0.7071726322174072,0.005476700142025948,-0.0040845246985554695,68811535
31-Mar-2020 08:31:19.788,0.7069905996322632,31465,68811529,41576,-0.7071906328201294,0.005449921824038029,-0.0040593696758151054,68811536
31-Mar-2020 08:31:20.788,0.7069844007492065,31465,68811529,41576,-0.7071971893310547,0.005424267612397671,-0.004031788557767868,68811537
31-Mar-2020 08:31:21.788,0.7070026397705078,31465,68811529,41576,-0.7071789503097534,0.005398476496338844,-0.004005479626357555,68811538
31-Mar-2020 08:31:22.788,0.7070086002349854,31465,68811529,41576,-0.7071737051010132,0.0053667547181248665,-0.003977958112955093,68811539
31-Mar-2020 08:31:23.788,0.7069911956787109,31465,68811529,41576,-0.7071914672851562,0.005338283255696297,-0.003955469466745853,68811540
31-Mar-2020 08:31:24.788,0.7069885730743408,31465,68811529,41576,-0.7071942090988159,0.005317652598023415,-0.003930572420358658,68811541
31-Mar-2020 08:31:25.788,0.7070060968399048,31465,68811529,41576,-0.707176923751831,0.005294180475175381,-0.0039029764011502266,68811542
31-Mar-2020 08:31:26.788,0.7070058584213257,31465,68811529,41576,-0.7071775197982788,0.005267253145575523,-0.0038763475604355335,68811543
31-Mar-2020 08:31:27.788,0.7069894075393677,31465,68811529,41576,-0.7071943283081055,0.0052433256059885025,-0.003851400688290596,68811544
31-Mar-2020 08:31:28.788,0.7069886922836304,31465,68811529,41576,-0.7071954011917114,0.005218338221311569,-0.00382668012753129,68811545
31-Mar-2020 08:31:29.788,0.7070086002349854,31465,68811529,41576,-0.7071758508682251,0.005191742442548275,-0.0037994245067238808,68811546
31-Mar-2020 08:31:30.788,0.7070068120956421,31465,68811529,41576,-0.7071781158447266,0.00515811238437891,-0.00377253582701087,68811547
31-Mar-2020 08:31:31.788,0.706986665725708,31465,68811529,41576,-0.7071983814239502,0.005138358101248741,-0.003751093056052923,68811548
31-Mar-2020 08:31:32.788,0.7069951295852661,31465,68811529,41576,-0.7071900367736816,0.005110209807753563,-0.0037229727022349834,68811549
31-Mar-2020 08:31:33.788,0.7070125341415405,31465,68811529,41576,-0.7071734666824341,0.005085868760943413,-0.0036942739970982075,68811550
31-Mar-2020 08:31:34.788,0.7070040702819824,31465,68811529,41576,-0.7071822881698608,0.005058376118540764,-0.0036689001135528088,68811551
31-Mar-2020 08:31:35.788,0.7069882154464722,31465,68811529,41576,-0.7071982622146606,0.005035381764173508,-0.0036433758214116096,68811552
31-Mar-2020 08:31:36.788,0.7069993019104004,31465,68811529,41576,-0.7071874141693115,0.005011864937841892,-0.0036157751455903053,68811553
31-Mar-2020 08:31:37.788,0.7070130109786987,31465,68811529,41576,-0.7071738243103027,0.004986909218132496,-0.003591349348425865,68811554
31-Mar-2020 08:31:38.788,0.7069998979568481,31465,68811529,41576,-0.707187294960022,0.004960138350725174,-0.0035690353251993656,68811555
31-Mar-2020 08:31:39.788,0.7069871425628662,31465,68811529,41576,-0.707200288772583,0.004933789372444153,-0.0035440009087324142,68811556
31-Mar-2020 08:31:40.788,0.7070024013519287,31465,68811529,41576,-0.7071859836578369,0.004905388690531254,-0.003514551557600498,68811557
31-Mar-2020 08:31:41.788,0.7070142030715942,31465,68811529,41576,-0.7071741819381714,0.004878620617091656,-0.0034891809336841106,68811558
31-Mar-2020 08:31:42.788,0.7069988250732422,31465,68811529,41576,-0.7071899175643921,0.0048508793115615845,-0.003463258035480976,68811559
31-Mar-2020 08:31:43.788,0.7069892883300781,31465,68811561,41576,-0.7071995735168457,0.004828409291803837,-0.003438226878643036,68811560
31-Mar-2020 08:31:44.788,0.7070077657699585,31465,68811561,41576,-0.7071815729141235,0.004799185320734978,-0.0034071733243763447,68811561
31-Mar-2020 08:31:45.788,0.7070139646530151,31465,68811561,41576,-0.7071757316589355,0.004776598885655403,-0.0033830665051937103,68811562
31-Mar-2020 08:31:46.788,0.7069971561431885,31465,68811561,41576,-0.7071930170059204,0.004748672246932983,-0.003359634429216385,68811563
31-Mar-2020 08:31:47.788,0.7069929838180542,31465,68811561,41576,-0.7071974277496338,0.004725371487438679,-0.0033333515748381615,68811564
31-Mar-2020 08:31:48.788,0.7070103883743286,31465,68811561,41576,-0.7071801424026489,0.004702028818428516,-0.0033097374252974987,68811565
31-Mar-2020 08:31:49.788,0.7070121765136719,31497,68811561,41576,-0.7071784734725952,0.004675295203924179,-0.0032847695983946323,68811566
31-Mar-2020 08:31:50.788,0.706993579864502,31497,68811561,41576,-0.7071975469589233,0.00465109758079052,-0.0032593575306236744,68811567
31-Mar-2020 08:31:51.788,0.7069945335388184,31497,68811561,41576,-0.7071967124938965,0.004625388421118259,-0.0032344390638172626,68811568
31-Mar-2020 08:31:52.788,0.7070139646530151,31497,68811561,41576,-0.707177996635437,0.004594527184963226,-0.003203708678483963,68811569
31-Mar-2020 08:31:53.788,0.7070106267929077,31497,68811561,41576,-0.7071815729141235,0.004567995667457581,-0.0031774169765412807,68811570
31-Mar-2020 08:31:54.788,0.7069929838180542,31497,68811561,41576,-0.7071993350982666,0.004545470699667931,-0.0031549977138638496,68811571
31-Mar-2020 08:31:55.788,0.7069984674453735,31497,68811561,41576,-0.7071940898895264,0.004518597386777401,-0.0031261909753084183,68811572
31-Mar-2020 08:31:56.788,0.707016110420227,31497,68811561,41576,-0.707176685333252,0.0044911447912454605,-0.0030979295261204243,68811573
31-Mar-2020 08:31:57.788,0.7070082426071167,31497,68811561,41576,-0.707184910774231,0.004465511068701744,-0.003074407111853361,68811574
31-Mar-2020 08:31:58.788,0.7069921493530273,31497,68811561,41576,-0.7072012424468994,0.004441054537892342,-0.003047516569495201,68811575
31-Mar-2020 08:31:59.788,0.7070033550262451,31497,68811561,41576,-0.7071903944015503,0.00441668089479208,-0.0030228975228965282,68811576
31-Mar-2020 08:32:00.788,0.7070178985595703,31497,68811561,41576,-0.7071760892868042,0.004386913031339645,-0.0029967669397592545,68811577
31-Mar-2020 08:32:01.788,0.707006573677063,31497,68811561,41576,-0.7071876525878906,0.004362895153462887,-0.0029715090058743954,68811578
31-Mar-2020 08:32:02.788,0.7069945335388184,31497,68811561,41576,-0.7071998119354248,0.004340474493801594,-0.0029482627287507057,68811579
31-Mar-2020 08:32:03.788,0.7070075273513794,31497,68811561,41576,-0.7071874141693115,0.004311643540859222,-0.0029202811419963837,68811580
31-Mar-2020 08:32:04.788,0.7070180177688599,31497,68811561,41576,-0.707176923751831,0.004288127645850182,-0.0028958856128156185,68811581
31-Mar-2020 08:32:05.788,0.707004189491272,31497,68811561,41576,-0.707190990447998,0.004260598681867123,-0.002868923358619213,68811582
31-Mar-2020 08:32:06.788,0.7069936990737915,31497,68811561,41576,-0.7072016000747681,0.0042375437915325165,-0.002843700349330902,68811583
31-Mar-2020 08:32:07.788,0.707008957862854,31497,68811561,41576,-0.7071865797042847,0.004211831837892532,-0.002816090825945139,68811584
31-Mar-2020 08:32:08.788,0.7070187330245972,31497,68811561,41576,-0.7071774005889893,0.004180728457868099,-0.0027893795631825924,68811585
31-Mar-2020 08:32:09.788,0.7070024013519287,31497,68811561,41576,-0.7071939706802368,0.004157456569373608,-0.0027655516751110554,68811586
31-Mar-2020 08:32:10.788,0.7069969177246094,31497,68811561,41576,-0.7071994543075562,0.004134839400649071,-0.002740275114774704,68811587
31-Mar-2020 08:32:11.788,0.7070143222808838,31497,68811561,41576,-0.7071824073791504,0.004106125794351101,-0.0027156658470630646,68811588
31-Mar-2020 08:32:12.788,0.7070167064666748,31497,68811561,41576,-0.7071805000305176,0.004080425016582012,-0.002689098007977009,68811589
31-Mar-2020 08:32:13.788,0.7069998979568481,31497,68811561,41576,-0.7071974277496338,0.004055770114064217,-0.002663126215338707,68811590
31-Mar-2020 08:32:14.788,0.7069990634918213,31497,68811561,41576,-0.7071987390518188,0.004029778763651848,-0.0026367860846221447,68811591
31-Mar-2020 08:32:15.788,0.707015872001648,31497,68811593,41576,-0.7071819305419922,0.0040059322491288185,-0.002611328847706318,68811592
31-Mar-2020 08:32:16.788,0.7070157527923584,31497,68811593,41576,-0.7071819305419922,0.00397985614836216,-0.002586811315268278,68811593
31-Mar-2020 08:32:17.788,0.7069982290267944,31497,68811593,41576,-0.7072000503540039,0.003951736725866795,-0.0025584446266293526,68811594
31-Mar-2020 08:32:18.788,0.7070009708404541,31497,68811593,41576,-0.7071973085403442,0.0039262184873223305,-0.002534425351768732,68811595
31-Mar-2020 08:32:19.788,0.7070186138153076,31497,68811593,41576,-0.7071801424026489,0.0038997423835098743,-0.0025079906918108463,68811596
31-Mar-2020 08:32:20.788,0.7070132493972778,31497,68811593,41576,-0.7071858644485474,0.0038714096881449223,-0.0024801893159747124,68811597
31-Mar-2020 08:32:21.788,0.7070006132125854,31529,68811593,41576,-0.7071987390518188,0.0038444921374320984,-0.0024512982927262783,68811598
31-Mar-2020 08:32:22.788,0.7070060968399048,31529,68811593,41576,-0.7071936130523682,0.0038227252662181854,-0.002430844586342573,68811599
31-Mar-2020 08:32:23.788,0.7070227861404419,31529,68811593,41576,-0.707176923751831,0.003797341138124466,-0.0024039167910814285,68811600
31-Mar-2020 08:32:24.788,0.7070121765136719,31529,68811593,41576,-0.7071877717971802,0.003768905531615019,-0.002375777345150709,68811601
31-Mar-2020 08:32:25.788,0.7069985866546631,31529,68811593,41576,-0.707201361656189,0.0037490311078727245,-0.002353082876652479,68811602
31-Mar-2020 08:32:26.788,0.707008957862854,31529,68811593,41576,-0.7071911096572876,0.0037200101651251316,-0.0023280996829271317,68811603
31-Mar-2020 08:32:27.788,0.7070202827453613,31529,68811593,41576,-0.7071800231933594,0.0036971033550798893,-0.0023016403429210186,68811604
31-Mar-2020 08:32:28.788,0.7070064544677734,31529,68811593,41576,-0.7071940898895264,0.0036710258573293686,-0.002275761216878891,68811605
31-Mar-2020 08:32:29.788,0.7069976329803467,31529,68811593,41576,-0.7072035074234009,0.003641553223133087,-0.0022505205124616623,68811606
31-Mar-2020 08:32:30.788,0.7070116996765137,31529,68811593,41576,-0.7071895599365234,0.003614414483308792,-0.002226503100246191,68811607
31-Mar-2020 08:32:31.788,0.7070211172103882,31529,68811593,41576,-0.707180380821228,0.0035898475907742977,-0.0021965880878269672,68811608
31-Mar-2020 08:32:32.788,0.7070047855377197,31529,68811593,41576,-0.7071969509124756,0.0035643726587295532,-0.002173356246203184,68811609
31-Mar-2020 08:32:33.788,0.7070010900497437,31529,68811593,41576,-0.7072008848190308,0.003536186646670103,-0.0021465937606990337,68811610
31-Mar-2020 08:32:34.788,0.7070178985595703,31529,68811593,41576,-0.7071841955184937,0.0035100276581943035,-0.002118326723575592,68811611
31-Mar-2020 08:32:35.788,0.7070217132568359,31529,68811593,41576,-0.707180380821228,0.0034862253814935684,-0.0020918603986501694,68811612
31-Mar-2020 08:32:36.788,0.7070053815841675,31529,68811593,41576,-0.7071973085403442,0.003464333713054657,-0.00206658523529768,68811613
31-Mar-2020 08:32:37.788,0.7070034742355347,31529,68811593,41576,-0.7071990966796875,0.0034368825145065784,-0.002043250948190689,68811614
31-Mar-2020 08:32:38.788,0.707019567489624,31529,68811593,41576,-0.7071832418441772,0.0034117144532501698,-0.002017451450228691,68811615
31-Mar-2020 08:32:39.788,0.707019567489624,31529,68811593,41576,-0.7071833610534668,0.003384052775800228,-0.0019911169074475765,68811616
31-Mar-2020 08:32:40.788,0.7070014476776123,31529,68811593,41576,-0.7072017192840576,0.0033559445291757584,-0.0019656638614833355,68811617
31-Mar-2020 08:32:41.788,0.707004189491272,31529,68811593,41576,-0.7071993350982666,0.0033318186178803444,-0.0019411940593272448,68811618
31-Mar-2020 08:32:42.788,0.707021951675415,31529,68811593,41576,-0.7071816921234131,0.003300531767308712,-0.0019116299226880074,68811619
31-Mar-2020 08:32:43.788,0.7070162296295166,31529,68811593,41576,-0.7071876525878906,0.0032748389057815075,-0.0018845200538635254,68811620
31-Mar-2020 08:32:44.788,0.707001805305481,31529,68811593,41576,-0.7072023153305054,0.003254191018640995,-0.0018607566598802805,68811621
31-Mar-2020 08:32:45.788,0.7070111036300659,31529,68811593,41576,-0.7071932554244995,0.0032245637848973274,-0.0018354423809796572,68811622
31-Mar-2020 08:32:46.788,0.7070225477218628,31529,68811593,41576,-0.7071819305419922,0.0032018576748669147,-0.0018096875865012407,68811623
31-Mar-2020 08:32:47.788,0.7070149183273315,31529,68811625,41582,-0.707189679145813,0.0031789448112249374,-0.0017846671398729086,68811624
31-Mar-2020 08:32:48.788,0.707001805305481,31529,68811625,41582,-0.7072027921676636,0.003157519269734621,-0.0017623361200094223,68811625
31-Mar-2020 08:32:49.788,0.7070120573043823,31529,68811625,41582,-0.7071926593780518,0.0031327218748629093,-0.0017384954262524843,68811626
31-Mar-2020 08:32:50.788,0.7070242166519165,31529,68811625,41582,-0.7071807384490967,0.003102379385381937,-0.0017088286112993956,68811627
31-Mar-2020 08:32:51.788,0.7070103883743286,31529,68811625,41582,-0.7071948051452637,0.0030790683813393116,-0.001682893605902791,68811628
31-Mar-2020 08:32:52.788,0.7069993019104004,31529,68811625,41582,-0.707206130027771,0.0030504600144922733,-0.0016568778082728386,68811629
31-Mar-2020 08:32:53.788,0.7070165872573853,31561,68811625,41582,-0.7071888446807861,0.003016349393874407,-0.0016291707288473845,68811630
31-Mar-2020 08:32:54.788,0.7070255279541016,31561,68811625,41582,-0.7071801424026489,0.0029923287220299244,-0.0015982973854988813,68811631
31-Mar-2020 08:32:55.788,0.7070106267929077,31561,68811625,41582,-0.7071952819824219,0.002964877989143133,-0.0015744375996291637,68811632
31-Mar-2020 08:32:56.788,0.7070053815841675,31561,68811625,41582,-0.7072007656097412,0.0029410570859909058,-0.001551780616864562,68811633
31-Mar-2020 08:32:57.788,0.707019567489624,31561,68811625,41582,-0.7071866989135742,0.002914613578468561,-0.0015244579408317804,68811634
31-Mar-2020 08:32:58.788,0.7070211172103882,31561,68811625,41582,-0.7071853876113892,0.0028951307758688927,-0.0014991296920925379,68811635
31-Mar-2020 08:32:59.788,0.7070070505142212,31561,68811625,41582,-0.7071993350982666,0.002870536409318447,-0.0014773150905966759,68811636
31-Mar-2020 08:33:00.788,0.7070052623748779,31561,68811625,41582,-0.707201361656189,0.0028437376022338867,-0.001453677425161004,68811637
31-Mar-2020 08:33:01.788,0.7070207595825195,31561,68811625,41582,-0.7071859836578369,0.0028183944523334503,-0.0014267319347709417,68811638
31-Mar-2020 08:33:02.788,0.7070213556289673,31561,68811625,41582,-0.7071858644485474,0.0027925297617912292,-0.0013987277634441853,68811639
31-Mar-2020 08:33:03.788,0.7070062160491943,31561,68811625,41582,-0.7072012424468994,0.0027654115110635757,-0.0013724248856306076,68811640
31-Mar-2020 08:33:04.788,0.7070105075836182,31561,68811625,41582,-0.7071971893310547,0.0027343896217644215,-0.00134382420219481,68811641
31-Mar-2020 08:33:05.788,0.7070251703262329,31561,68811625,41582,-0.7071822881698608,0.0027081845328211784,-0.0013177297078073025,68811642
31-Mar-2020 08:33:06.788,0.7070205211639404,31561,68811625,41582,-0.7071871757507324,0.0026814681477844715,-0.0012903057504445314,68811643
31-Mar-2020 08:33:07.788,0.7070069313049316,31561,68811625,41582,-0.7072010040283203,0.002663644962012768,-0.001267170999199152,68811644
31-Mar-2020 08:33:08.788,0.707012414932251,31561,68811625,41582,-0.7071952819824219,0.002637272235006094,-0.0012457999400794506,68811645
31-Mar-2020 08:33:09.788,0.7070236206054688,31561,68811625,41582,-0.7071841955184937,0.0026144091971218586,-0.001217743381857872,68811646
31-Mar-2020 08:33:10.788,0.7070165872573853,31561,68811625,41582,-0.7071917057037354,0.0025832648389041424,-0.0011913313064724207,68811647
31-Mar-2020 08:33:11.788,0.7070052623748779,31561,68811625,41582,-0.7072031497955322,0.002561895176768303,-0.0011698382440954447,68811648
31-Mar-2020 08:33:12.788,0.7070146799087524,31561,68811625,41582,-0.7071937322616577,0.002535802312195301,-0.0011414685286581516,68811649
31-Mar-2020 08:33:13.788,0.7070255279541016,31561,68811625,41582,-0.7071832418441772,0.0025078761391341686,-0.0011105143930763006,68811650
31-Mar-2020 08:33:14.788,0.7070144414901733,31561,68811625,41582,-0.7071945667266846,0.0024807113222777843,-0.0010855314321815968,68811651
31-Mar-2020 08:33:15.788,0.7070075273513794,31561,68811625,41582,-0.7072017192840576,0.0024526971392333508,-0.0010598981752991676,68811652
31-Mar-2020 08:33:16.788,0.7070189714431763,31561,68811625,41582,-0.7071900367736816,0.0024262401275336742,-0.0010356882121413946,68811653
31-Mar-2020 08:33:17.788,0.7070255279541016,31561,68811625,41582,-0.7071837186813354,0.0024037263356149197,-0.0010104209650307894,68811654
31-Mar-2020 08:33:18.788,0.7070130109786987,31561,68811625,41582,-0.7071962356567383,0.002377321943640709,-9.84778394922614E-4,68811655
31-Mar-2020 08:33:19.788,0.7070083618164062,31561,68811657,41576,-0.7072011232376099,0.0023504639975726604,-9.606648236513138E-4,68811656
31-Mar-2020 08:33:20.788,0.7070211172103882,31561,68811657,41576,-0.7071883678436279,0.0023293979465961456,-9.354343637824059E-4,68811657
31-Mar-2020 08:33:21.788,0.7070233821868896,31561,68811657,41576,-0.707186222076416,0.0023028934374451637,-9.093731641769409E-4,68811658
31-Mar-2020 08:33:22.788,0.7070091962814331,31561,68811657,41576,-0.707200288772583,0.002276924904435873,-8.853515610098839E-4,68811659
31-Mar-2020 08:33:23.788,0.7070095539093018,31561,68811657,41576,-0.7072000503540039,0.002250152640044689,-8.585785981267691E-4,68811660
31-Mar-2020 08:33:24.788,0.7070237398147583,31561,68811657,41576,-0.707186222076416,0.0022239629179239273,-8.315215818583965E-4,68811661
31-Mar-2020 08:33:25.788,0.7070224285125732,31593,68811657,41576,-0.7071876525878906,0.0021958057768642902,-8.053018245846033E-4,68811662
31-Mar-2020 08:33:26.788,0.7070094347000122,31593,68811657,41576,-0.7072007656097412,0.0021680709905922413,-7.773445686325431E-4,68811663
31-Mar-2020 08:33:27.788,0.7070121765136719,31593,68811657,41576,-0.7071981430053711,0.002145959995687008,-7.529861759394407E-4,68811664
31-Mar-2020 08:33:28.788,0.707024335861206,31593,68811657,41576,-0.7071861028671265,0.002120428718626499,-7.282756268978119E-4,68811665
31-Mar-2020 08:33:29.788,0.7070198059082031,31593,68811657,41576,-0.7071906328201294,0.0020927302539348602,-7.008230313658714E-4,68811666
31-Mar-2020 08:33:30.788,0.7070084810256958,31593,68811657,41576,-0.7072019577026367,0.0020720423199236393,-6.772780325263739E-4,68811667
31-Mar-2020 08:33:31.788,0.7070159912109375,31593,68811657,41576,-0.7071945667266846,0.0020463033579289913,-6.52425573207438E-4,68811668
31-Mar-2020 08:33:32.788,0.7070261240005493,31593,68811657,41576,-0.7071845531463623,0.0020182067528367043,-6.261527305468917E-4,68811669
31-Mar-2020 08:33:33.788,0.7070168256759644,31593,68811657,41576,-0.7071938514709473,0.0019938373006880283,-5.989617202430964E-4,68811670
31-Mar-2020 08:33:34.788,0.707008957862854,31593,68811657,41576,-0.7072019577026367,0.001969751436263323,-5.728297401219606E-4,68811671
31-Mar-2020 08:33:35.788,0.7070196866989136,31593,68811657,41576,-0.7071914672851562,0.0019424236379563808,-5.466759903356433E-4,68811672
31-Mar-2020 08:33:36.788,0.7070261240005493,31593,68811657,41576,-0.707184910774231,0.001916565466672182,-5.219150334596634E-4,68811673
31-Mar-2020 08:33:37.788,0.7070151567459106,31593,68811657,41576,-0.7071959972381592,0.0018882430158555508,-4.937110934406519E-4,68811674
31-Mar-2020 08:33:38.788,0.7070090770721436,31593,68811657,41576,-0.7072019577026367,0.0018685550894588232,-4.7307333443313837E-4,68811675
31-Mar-2020 08:33:39.788,0.7070207595825195,31593,68811657,41576,-0.7071906328201294,0.0018404570873826742,-4.4786330545321107E-4,68811676
31-Mar-2020 08:33:40.788,0.7070249319076538,31593,68811657,41576,-0.7071865797042847,0.0018137567676603794,-4.217129899188876E-4,68811677
31-Mar-2020 08:33:41.788,0.7070138454437256,31593,68811657,41576,-0.7071977853775024,0.0017848219722509384,-3.9360212394967675E-4,68811678
31-Mar-2020 08:33:42.788,0.7070115804672241,31593,68811657,41576,-0.7072004079818726,0.0017604073509573936,-3.6785303382202983E-4,68811679
31-Mar-2020 08:33:43.788,0.7070225477218628,31593,68811657,41576,-0.7071889638900757,0.0017360099591314793,-3.440185100771487E-4,68811680
31-Mar-2020 08:33:44.788,0.7070248126983643,31593,68811657,41576,-0.7071870565414429,0.001707801828160882,-3.1492137350142E-4,68811681
31-Mar-2020 08:33:45.788,0.7070128917694092,31593,68811657,41576,-0.7071990966796875,0.0016846966464072466,-2.862007240764797E-4,68811682
31-Mar-2020 08:33:46.788,0.7070142030715942,31593,68811657,41576,-0.7071976661682129,0.001659636152908206,-2.6322552002966404E-4,68811683
31-Mar-2020 08:33:47.788,0.707025408744812,31593,68811657,41576,-0.7071863412857056,0.00163447973318398,-2.4050561478361487E-4,68811684
31-Mar-2020 08:33:48.788,0.7070242166519165,31593,68811657,41576,-0.7071876525878906,0.0016075235325843096,-2.1364071290008724E-4,68811685
31-Mar-2020 08:33:49.788,0.7070128917694092,31593,68811657,41576,-0.7071993350982666,0.0015790017787367105,-1.8553587142378092E-4,68811686
31-Mar-2020 08:33:50.788,0.7070164680480957,31593,68811657,41576,-0.7071956396102905,0.0015569250099360943,-1.6289541963487864E-4,68811687
31-Mar-2020 08:33:51.788,0.7070270776748657,31593,68811689,41576,-0.7071851491928101,0.0015286423731595278,-1.3698457041755319E-4,68811688
31-Mar-2020 08:33:52.788,0.7070204019546509,31593,68811689,41576,-0.7071921825408936,0.0015032475348562002,-1.0907753312494606E-4,68811689
31-Mar-2020 08:33:53.788,0.7070106267929077,31593,68811689,41576,-0.7072016000747681,0.0014761036727577448,-8.053010969888419E-5,68811690
31-Mar-2020 08:33:54.788,0.707017183303833,31593,68811689,41576,-0.7071951627731323,0.0014504138380289078,-5.9004836657550186E-5,68811691
31-Mar-2020 08:33:55.788,0.7070246934890747,31593,68811689,41576,-0.7071874141693115,0.0014247107319533825,-3.525130887283012E-5,68811692
31-Mar-2020 08:33:56.788,0.7070177793502808,31593,68811689,41576,-0.7071945667266846,0.001401927787810564,-6.670013135590125E-6,68811693
31-Mar-2020 08:33:57.788,0.7070111036300659,31625,68811689,41576,-0.707201361656189,0.0013766349293291569,2.281245542690158E-5,68811694
31-Mar-2020 08:33:58.788,0.7070211172103882,31625,68811689,41576,-0.7071913480758667,0.0013521267101168633,4.5080560084898025E-5,68811695
31-Mar-2020 08:33:59.788,0.7070263624191284,31625,68811689,41576,-0.707186222076416,0.0013220664113759995,6.940124148968607E-5,68811696
31-Mar-2020 08:34:00.788,0.7070169448852539,31625,68811689,41576,-0.7071956396102905,0.0012981481850147247,9.641752694733441E-5,68811697
31-Mar-2020 08:34:01.788,0.7070132493972778,31625,68811689,41576,-0.7071994543075562,0.0012732415925711393,1.2374468497000635E-4,68811698
31-Mar-2020 08:34:02.788,0.7070244550704956,31625,68811689,41576,-0.7071884870529175,0.0012423631269484758,1.4680225285701454E-4,68811699
31-Mar-2020 08:34:03.788,0.7070273160934448,31625,68811689,41576,-0.7071853876113892,0.0012178111355751753,1.7132243374362588E-4,68811700
31-Mar-2020 08:34:04.788,0.7070143222808838,31625,68811689,41576,-0.7071982622146606,0.0011944267898797989,1.9917424651794136E-4,68811701
31-Mar-2020 08:34:05.788,0.707012414932251,31625,68811689,41576,-0.7072001695632935,0.0011717935558408499,2.249504905194044E-4,68811702
31-Mar-2020 08:34:06.788,0.7070235013961792,31625,68811689,41576,-0.7071892023086548,0.001143686007708311,2.482228446751833E-4,68811703
31-Mar-2020 08:34:07.788,0.7070235013961792,31625,68811689,41576,-0.7071892023086548,0.0011155640240758657,2.762449439615011E-4,68811704
31-Mar-2020 08:34:08.788,0.7070131301879883,31625,68811689,41576,-0.7071998119354248,0.0010914315935224295,3.0545698245987296E-4,68811705
31-Mar-2020 08:34:09.788,0.7070151567459106,31625,68811689,41576,-0.707197904586792,0.0010641305707395077,3.313016495667398E-4,68811706
31-Mar-2020 08:34:10.788,0.7070268392562866,31625,68811689,41576,-0.7071863412857056,0.0010381813626736403,3.5241455771028996E-4,68811707
31-Mar-2020 08:34:11.788,0.7070235013961792,31625,68811689,41576,-0.7071895599365234,0.0010117467027157545,3.810210037045181E-4,68811708
31-Mar-2020 08:34:12.789,0.7070133686065674,31625,68811689,41576,-0.7071995735168457,9.903861209750175E-4,4.0942104533314705E-4,68811709
31-Mar-2020 08:34:13.789,0.707018256187439,31625,68811689,41576,-0.7071950435638428,9.649840649217367E-4,4.306220216676593E-4,68811710
31-Mar-2020 08:34:14.789,0.7070285081863403,31625,68811689,41576,-0.7071846723556519,9.372244821861386E-4,4.553749458864331E-4,68811711
31-Mar-2020 08:34:15.789,0.7070207595825195,31625,68811689,41576,-0.7071925401687622,9.1199716553092E-4,4.8216298455372453E-4,68811712
31-Mar-2020 08:34:16.789,0.707012414932251,31625,68811689,41576,-0.7072005271911621,8.871115278452635E-4,5.124934250488877E-4,68811713
31-Mar-2020 08:34:17.789,0.7070199251174927,31625,68811689,41576,-0.70719313621521,8.631934178993106E-4,5.347778787836432E-4,68811714
31-Mar-2020 08:34:18.789,0.7070275545120239,31625,68811689,41576,-0.7071858644485474,8.319297339767218E-4,5.58173400349915E-4,68811715
31-Mar-2020 08:34:19.789,0.707018256187439,31625,68811689,41576,-0.7071948051452637,8.081166306510568E-4,5.86436246521771E-4,68811716
31-Mar-2020 08:34:20.789,0.7070112228393555,31625,68811689,41576,-0.7072019577026367,7.80867412686348E-4,6.132503040134907E-4,68811717
31-Mar-2020 08:34:21.789,0.7070221900939941,31625,68811689,41576,-0.7071912288665771,7.526451954618096E-4,6.363843567669392E-4,68811718
31-Mar-2020 08:34:22.789,0.7070271968841553,31625,68811689,41576,-0.7071859836578369,7.25381076335907E-4,6.62375008687377E-4,68811719
31-Mar-2020 08:34:23.789,0.7070162296295166,31625,68811721,41576,-0.7071967124938965,7.042015204206109E-4,6.894564721733332E-4,68811720
31-Mar-2020 08:34:24.789,0.7070126533508301,31625,68811721,41576,-0.707200288772583,6.779636023566127E-4,7.160732056945562E-4,68811721
31-Mar-2020 08:34:25.789,0.7070235013961792,31625,68811721,41576,-0.707189679145813,6.511284736916423E-4,7.38946720957756E-4,68811722
31-Mar-2020 08:34:26.789,0.7070276737213135,31625,68811721,41576,-0.7071855068206787,6.249661091715097E-4,7.656269008293748E-4,68811723
31-Mar-2020 08:34:27.789,0.7070167064666748,31625,68811721,41576,-0.7071963548660278,6.023085443302989E-4,7.937431801110506E-4,68811724
31-Mar-2020 08:34:28.789,0.7070149183273315,31625,68811721,41576,-0.7071980237960815,5.751843564212322E-4,8.203035686165094E-4,68811725
31-Mar-2020 08:34:29.789,0.7070270776748657,31657,68811721,41576,-0.7071858644485474,5.482092965394258E-4,8.431469323113561E-4,68811726
31-Mar-2020 08:34:30.789,0.7070269584655762,31657,68811721,41576,-0.7071859836578369,5.241300677880645E-4,8.698649471625686E-4,68811727
31-Mar-2020 08:34:31.789,0.707013726234436,31657,68811721,41576,-0.707199215888977,4.986003041267395E-4,8.983389707282186E-4,68811728
31-Mar-2020 08:34:32.789,0.7070157527923584,31657,68811721,41576,-0.7071971893310547,4.718633135780692E-4,9.205626556649804E-4,68811729
31-Mar-2020 08:34:33.789,0.7070280313491821,31657,68811721,41576,-0.7071851491928101,4.4665858149528503E-4,9.427787736058235E-4,68811730
31-Mar-2020 08:34:34.789,0.7070242166519165,31657,68811721,41576,-0.7071889638900757,4.188858438283205E-4,9.719469817355275E-4,68811731
31-Mar-2020 08:34:35.789,0.7070127725601196,31657,68811721,41576,-0.7071998119354248,3.908486687578261E-4,0.001002338482066989,68811732
31-Mar-2020 08:34:36.789,0.7070168256759644,31657,68811721,41576,-0.7071958780288696,3.6618876038119197E-4,0.0010252711363136768,68811733
31-Mar-2020 08:34:37.789,0.7070281505584717,31657,68811721,41576,-0.7071844339370728,3.412861842662096E-4,0.001049902755767107,68811734
31-Mar-2020 08:34:38.789,0.7070233821868896,31657,68811721,41576,-0.7071892023086548,3.1511898851022124E-4,0.0010774785187095404,68811735
31-Mar-2020 08:34:39.789,0.7070130109786987,31657,68811721,41576,-0.7071995735168457,2.947971224784851E-4,0.0011066878214478493,68811736
31-Mar-2020 08:34:40.789,0.7070194482803345,31657,68811721,41576,-0.70719313621521,2.6745861396193504E-4,0.0011252777185291052,68811737
31-Mar-2020 08:34:41.789,0.7070289850234985,31657,68811721,41576,-0.7071839570999146,2.3908307775855064E-4,0.0011492001358419657,68811738
31-Mar-2020 08:34:42.789,0.7070201635360718,31657,68811721,41576,-0.7071924209594727,2.1569972159340978E-4,0.0011769987177103758,68811739
31-Mar-2020 08:34:43.789,0.7070130109786987,31657,68811721,41576,-0.7071995735168457,1.8871543579734862E-4,0.001206360524520278,68811740
31-Mar-2020 08:34:44.789,0.7070218324661255,31657,68811721,41576,-0.707190752029419,1.6349938232451677E-4,0.00122805405408144,68811741
31-Mar-2020 08:34:45.789,0.7070286273956299,31657,68811721,41576,-0.7071840763092041,1.3618817320093513E-4,0.0012556302826851606,68811742
31-Mar-2020 08:34:46.789,0.7070186138153076,31657,68811721,41576,-0.7071940898895264,1.1066260049119592E-4,0.0012850351631641388,68811743
31-Mar-2020 08:34:47.789,0.7070126533508301,31657,68811721,41576,-0.7071999311447144,8.102544234134257E-5,0.0013117301277816296,68811744
31-Mar-2020 08:34:48.789,0.7070227861404419,31657,68811721,41576,-0.7071900367736816,5.460700049297884E-5,0.0013341838493943214,68811745
31-Mar-2020 08:34:49.789,0.7070279121398926,31657,68811721,41576,-0.7071844339370728,3.239393845433369E-5,0.0013585078995674849,68811746
31-Mar-2020 08:34:50.789,0.7070193290710449,31657,68811721,41576,-0.70719313621521,7.1236408984987065E-6,0.001385822193697095,68811747
31-Mar-2020 08:34:51.789,0.7070139646530151,31657,68811721,41576,-0.7071987390518188,-1.6345449694199488E-5,0.0014102277345955372,68811748
31-Mar-2020 08:34:52.789,0.7070251703262329,31657,68811721,41576,-0.7071874141693115,-4.265434108674526E-5,0.0014325487427413464,68811749
31-Mar-2020 08:34:53.789,0.7070266008377075,31657,68811721,41576,-0.7071859836578369,-6.760546239092946E-5,0.001460967119783163,68811750
31-Mar-2020 08:34:54.789,0.7070140838623047,31657,68811721,41576,-0.707197904586792,-9.71813133219257E-5,0.0014929298777133226,68811751
31-Mar-2020 08:34:55.789,0.7070131301879883,31657,68811753,41576,-0.7071988582611084,-1.2140300532337278E-4,0.001514804782345891,68811752
31-Mar-2020 08:34:56.789,0.7070258855819702,31657,68811753,41576,-0.7071861028671265,-1.4877732610329986E-4,0.001538870157673955,68811753
31-Mar-2020 08:34:57.789,0.7070245742797852,31657,68811753,41576,-0.707187294960022,-1.7573701916262507E-4,0.001566874561831355,68811754
31-Mar-2020 08:34:58.789,0.707014799118042,31657,68811753,41576,-0.7071970701217651,-2.0317884627729654E-4,0.0015937760472297668,68811755
31-Mar-2020 08:34:59.789,0.7070176601409912,31657,68811753,41576,-0.7071943283081055,-2.2746104514226317E-4,0.0016176777426153421,68811756
31-Mar-2020 08:35:00.789,0.7070281505584717,31657,68811753,41576,-0.7071835994720459,-2.541181165724993E-4,0.0016421463806182146,68811757
31-Mar-2020 08:35:01.789,0.7070224285125732,31689,68811753,41576,-0.7071893215179443,-2.7662928914651275E-4,0.0016692341305315495,68811758
31-Mar-2020 08:35:02.789,0.7070119380950928,31689,68811753,41576,-0.7071996927261353,-3.0267133843153715E-4,0.0016954494640231133,68811759
31-Mar-2020 08:35:03.789,0.707017183303833,31689,68811753,41576,-0.7071945667266846,-3.2831873977556825E-4,0.0017204293981194496,68811760
31-Mar-2020 08:35:04.789,0.707026481628418,31689,68811753,41576,-0.7071847915649414,-3.5444850800558925E-4,0.0017460680101066828,68811761
31-Mar-2020 08:35:05.789,0.7070214748382568,31689,68811753,41576,-0.7071897983551025,-3.836445976048708E-4,0.0017742791678756475,68811762
31-Mar-2020 08:35:06.789,0.7070118188858032,31689,68811753,41576,-0.7071994543075562,-4.084448446519673E-4,0.0017990006599575281,68811763
31-Mar-2020 08:35:07.789,0.7070176601409912,31689,68811753,41576,-0.7071934938430786,-4.3307815212756395E-4,0.0018220122437924147,68811764
31-Mar-2020 08:35:08.789,0.707027792930603,31689,68811753,41576,-0.7071834802627563,-4.589609452523291E-4,0.001847222913056612,68811765
31-Mar-2020 08:35:09.789,0.7070190906524658,31689,68811753,41576,-0.7071919441223145,-4.847823875024915E-4,0.0018755723722279072,68811766
31-Mar-2020 08:35:10.789,0.7070105075836182,31689,68811753,41576,-0.7072005271911621,-5.076704546809196E-4,0.0019036158919334412,68811767
31-Mar-2020 08:35:11.789,0.7070196866989136,31689,68811753,41576,-0.7071913480758667,-5.362406373023987E-4,0.001926713390275836,68811768
31-Mar-2020 08:35:12.789,0.7070275545120239,31689,68811753,41576,-0.7071834802627563,-5.664534401148558E-4,0.001953286584466696,68811769
31-Mar-2020 08:35:13.789,0.7070192098617554,31689,68811753,41576,-0.7071915864944458,-5.931636551395059E-4,0.001980914268642664,68811770
31-Mar-2020 08:35:14.789,0.7070128917694092,31689,68811753,41576,-0.707197904586792,-6.151020061224699E-4,0.002004854381084442,68811771
31-Mar-2020 08:35:15.789,0.7070232629776001,31689,68811753,41576,-0.7071875333786011,-6.423827726393938E-4,0.0020304624922573566,68811772
31-Mar-2020 08:35:16.789,0.7070262432098389,31689,68811753,41576,-0.7071840763092041,-6.650435971096158E-4,0.002054071519523859,68811773
31-Mar-2020 08:35:17.789,0.707015872001648,31689,68811753,41576,-0.707194447517395,-6.922970060259104E-4,0.0020834188908338547,68811774
31-Mar-2020 08:35:18.789,0.7070120573043823,31689,68811753,41576,-0.7071982622146606,-7.138235960155725E-4,0.0021083662286400795,68811775
31-Mar-2020 08:35:19.789,0.7070227861404419,31689,68811753,41576,-0.7071875333786011,-7.380802417173982E-4,0.0021313801407814026,68811776
31-Mar-2020 08:35:20.789,0.7070237398147583,31689,68811753,41576,-0.7071865797042847,-7.655712543055415E-4,0.0021554753184318542,68811777
31-Mar-2020 08:35:21.789,0.7070132493972778,31689,68811753,41576,-0.7071971893310547,-7.915394380688667E-4,0.0021841423586010933,68811778
31-Mar-2020 08:35:22.789,0.7070139646530151,31689,68811753,41576,-0.7071961164474487,-8.179716533049941E-4,0.0022106794640421867,68811779
31-Mar-2020 08:35:23.789,0.7070245742797852,31689,68811753,41576,-0.707184910774231,-8.476275252178311E-4,0.0022363532334566116,68811780
31-Mar-2020 08:35:24.789,0.7070238590240479,31689,68811753,41576,-0.7071855068206787,-8.741903584450483E-4,0.002261837013065815,68811781
31-Mar-2020 08:35:25.789,0.7070139646530151,31689,68811753,41576,-0.7071954011917114,-8.995560929179192E-4,0.002291713375598192,68811782
31-Mar-2020 08:35:26.789,0.7070152759552002,31689,68811753,41576,-0.7071939706802368,-9.21946601010859E-4,0.002316783182322979,68811783
31-Mar-2020 08:35:27.789,0.7070249319076538,31689,68811785,41562,-0.7071843147277832,-9.471519151702523E-4,0.002337829675525427,68811784
31-Mar-2020 08:35:28.789,0.7070212364196777,31689,68811785,41562,-0.7071880102157593,-9.720427915453911E-4,0.0023607537150382996,68811785
31-Mar-2020 08:35:29.789,0.7070116996765137,31689,68811785,41562,-0.7071974277496338,-9.98900504782796E-4,0.0023881876841187477,68811786
31-Mar-2020 08:35:30.789,0.7070150375366211,31689,68811785,41562,-0.7071937322616577,-0.0010251998901367188,0.0024154623970389366,68811787
31-Mar-2020 08:35:31.789,0.7070255279541016,31689,68811785,41562,-0.7071832418441772,-0.0010533335153013468,0.002437903080135584,68811788
31-Mar-2020 08:35:32.789,0.7070196866989136,31689,68811785,41562,-0.7071888446807861,-0.0010780394077301025,0.002468705177307129,68811789
31-Mar-2020 08:35:33.789,0.7070118188858032,31721,68811785,41562,-0.7071965932846069,-0.0011023087427020073,0.002495326567441225,68811790
31-Mar-2020 08:35:34.789,0.7070194482803345,31721,68811785,41562,-0.7071888446807861,-0.0011311168782413006,0.002524185925722122,68811791
31-Mar-2020 08:35:35.789,0.7070248126983643,31721,68811785,41562,-0.7071833610534668,-0.001156842801719904,0.0025468268431723118,68811792
31-Mar-2020 08:35:36.789,0.7070184946060181,31721,68811785,41562,-0.7071895599365234,-0.0011827913112938404,0.0025719469413161278,68811793
31-Mar-2020 08:35:37.789,0.7070131301879883,31721,68811785,41562,-0.7071948051452637,-0.001209906069561839,0.0025987736880779266,68811794
31-Mar-2020 08:35:38.789,0.7070189714431763,31721,68811785,41562,-0.7071889638900757,-0.001233269926160574,0.0026207398623228073,68811795
31-Mar-2020 08:35:39.789,0.7070215940475464,31721,68811785,41562,-0.7071859836578369,-0.0012583190109580755,0.0026438189670443535,68811796
31-Mar-2020 08:35:40.789,0.7070149183273315,31721,68811785,41562,-0.7071928977966309,-0.0012822251301258802,0.002671648748219013,68811797
31-Mar-2020 08:35:41.789,0.7070115804672241,31721,68811785,41562,-0.7071956396102905,-0.0013072884175926447,0.0027011106722056866,68811798
31-Mar-2020 08:35:42.789,0.7070201635360718,31721,68811785,41562,-0.7071875333786011,-0.0013313679955899715,0.002724273595958948,68811799
31-Mar-2020 08:35:43.789,0.7070229053497314,31721,68811785,41562,-0.7071845531463623,-0.0013607025612145662,0.0027500400319695473,68811800
31-Mar-2020 08:35:44.789,0.7070159912109375,31721,68811785,41562,-0.7071908712387085,-0.0013880818150937557,0.0027791312895715237,68811801
31-Mar-2020 08:35:45.789,0.7070149183273315,31721,68811785,41562,-0.7071918249130249,-0.0014148957561701536,0.002807075157761574,68811802
31-Mar-2020 08:35:46.789,0.7070220708847046,31721,68811785,41562,-0.7071846723556519,-0.0014369613490998745,0.002826003823429346,68811803
31-Mar-2020 08:35:47.789,0.7070221900939941,31721,68811785,41562,-0.7071845531463623,-0.0014635662082582712,0.002852782141417265,68811804
31-Mar-2020 08:35:48.789,0.7070134878158569,31721,68811785,41562,-0.7071928977966309,-0.0014895505737513304,0.0028821821324527264,68811805
31-Mar-2020 08:35:49.789,0.7070128917694092,31721,68811785,41562,-0.7071933746337891,-0.0015138420276343822,0.002908477559685707,68811806
31-Mar-2020 08:35:50.789,0.7070209980010986,31721,68811785,41562,-0.7071851491928101,-0.0015435433015227318,0.0029335622675716877,68811807
31-Mar-2020 08:35:51.789,0.7070196866989136,31721,68811785,41562,-0.7071861028671265,-0.0015709407161921263,0.0029576322995126247,68811808
31-Mar-2020 08:35:52.789,0.7070122957229614,31721,68811785,41562,-0.7071933746337891,-0.0015926419291645288,0.002984060440212488,68811809
31-Mar-2020 08:35:53.789,0.7070163488388062,31721,68811785,41562,-0.7071893215179443,-0.0016223161946982145,0.003011295571923256,68811810
31-Mar-2020 08:35:54.789,0.7070215940475464,31721,68811785,41562,-0.707183837890625,-0.0016460972838103771,0.0030325567349791527,68811811
31-Mar-2020 08:35:55.789,0.7070188522338867,31721,68811785,41562,-0.7071866989135742,-0.001667812466621399,0.003058827016502619,68811812
31-Mar-2020 08:35:56.789,0.7070127725601196,31721,68811785,41562,-0.707192063331604,-0.0016964925453066826,0.003088252618908882,68811813
31-Mar-2020 08:35:57.789,0.7070159912109375,31721,68811785,41562,-0.7071889638900757,-0.001718779793009162,0.0031122262589633465,68811814
31-Mar-2020 08:35:58.789,0.7070207595825195,31721,68811785,41562,-0.7071839570999146,-0.0017469143494963646,0.003136663231998682,68811815
31-Mar-2020 08:35:59.789,0.7070164680480957,31721,68811817,41562,-0.7071880102157593,-0.001773730618879199,0.003164802212268114,68811816
31-Mar-2020 08:36:00.789,0.7070130109786987,31721,68811817,41562,-0.7071911096572876,-0.0017988805193454027,0.0031930282711982727,68811817
31-Mar-2020 08:36:01.789,0.7070177793502808,31721,68811817,41562,-0.7071864604949951,-0.001825881889089942,0.00321677653118968,68811818
31-Mar-2020 08:36:02.789,0.7070202827453613,31721,68811817,41562,-0.7071835994720459,-0.0018548730295151472,0.0032398835755884647,68811819
31-Mar-2020 08:36:03.789,0.7070163488388062,31721,68811817,41562,-0.7071874141693115,-0.0018761188257485628,0.003266354091465473,68811820
31-Mar-2020 08:36:04.789,0.7070131301879883,31721,68811817,41562,-0.7071905136108398,-0.0019011422991752625,0.003295181319117546,68811821
31-Mar-2020 08:36:05.789,0.707015872001648,31753,68811817,41562,-0.7071876525878906,-0.0019285785965621471,0.003319681156426668,68811822
31-Mar-2020 08:36:06.789,0.707018256187439,31753,68811817,41562,-0.7071846723556519,-0.001954029779881239,0.00334298238158226,68811823
31-Mar-2020 08:36:07.789,0.7070136070251465,31753,68811817,41562,-0.7071892023086548,-0.0019803461618721485,0.0033698375336825848,68811824
31-Mar-2020 08:36:08.789,0.7070139646530151,31753,68811817,41562,-0.7071887254714966,-0.00200697872787714,0.0033954917453229427,68811825
31-Mar-2020 08:36:09.789,0.7070173025131226,31753,68811817,41562,-0.7071851491928101,-0.0020341374911367893,0.003418393898755312,68811826
31-Mar-2020 08:36:10.789,0.7070181369781494,31753,68811817,41562,-0.7071845531463623,-0.002056501805782318,0.0034424555487930775,68811827
31-Mar-2020 08:36:11.789,0.7070150375366211,31753,68811817,41562,-0.707187294960022,-0.0020822109654545784,0.0034700478427112103,68811828
31-Mar-2020 08:36:12.789,0.7070136070251465,31753,68811817,41562,-0.7071884870529175,-0.002107498701661825,0.0034992434084415436,68811829
31-Mar-2020 08:36:13.789,0.7070174217224121,31753,68811817,41562,-0.7071843147277832,-0.0021354821510612965,0.003526577726006508,68811830
31-Mar-2020 08:36:14.789,0.7070167064666748,31753,68811817,41562,-0.7071850299835205,-0.002161464188247919,0.0035521071404218674,68811831
31-Mar-2020 08:36:15.789,0.7070134878158569,31753,68811817,41562,-0.7071882486343384,-0.0021843062713742256,0.0035755233839154243,68811832
31-Mar-2020 08:36:16.789,0.707014799118042,31753,68811817,41562,-0.7071865797042847,-0.002212679944932461,0.003603318240493536,68811833
31-Mar-2020 08:36:17.789,0.7070176601409912,31753,68811817,41562,-0.7071831226348877,-0.00224067410454154,0.003626819234341383,68811834
31-Mar-2020 08:36:18.789,0.7070164680480957,31753,68811817,41562,-0.7071841955184937,-0.002265981864184141,0.0036511393263936043,68811835
31-Mar-2020 08:36:19.789,0.7070134878158569,31753,68811817,41562,-0.707187294960022,-0.0022883941419422626,0.003678529988974333,68811836
31-Mar-2020 08:36:20.789,0.7070143222808838,31753,68811817,41562,-0.7071858644485474,-0.0023151016794145107,0.0037053399719297886,68811837
31-Mar-2020 08:36:21.789,0.7070167064666748,31753,68811817,41562,-0.7071834802627563,-0.002342049963772297,0.0037298547104001045,68811838
31-Mar-2020 08:36:22.789,0.7070143222808838,31753,68811817,41562,-0.7071858644485474,-0.0023641553707420826,0.003756199963390827,68811839
31-Mar-2020 08:36:23.789,0.7070136070251465,31753,68811817,41562,-0.7071857452392578,-0.0023924498818814754,0.0037813102826476097,68811840
31-Mar-2020 08:36:24.789,0.7070162296295166,31753,68811817,41562,-0.7071831226348877,-0.0024177893064916134,0.0038063139654695988,68811841
31-Mar-2020 08:36:25.789,0.7070170640945435,31753,68811817,41562,-0.7071820497512817,-0.0024414933286607265,0.0038324352353811264,68811842
31-Mar-2020 08:36:26.789,0.7070131301879883,31753,68811817,41562,-0.7071858644485474,-0.0024656997993588448,0.0038558742962777615,68811843
31-Mar-2020 08:36:27.789,0.7070118188858032,31753,68811817,41562,-0.7071869373321533,-0.002493439707905054,0.0038822698406875134,68811844
31-Mar-2020 08:36:28.789,0.7070138454437256,31753,68811817,41562,-0.7071844339370728,-0.002520347014069557,0.003911531530320644,68811845
31-Mar-2020 08:36:29.789,0.7070140838623047,31753,68811817,41562,-0.7071840763092041,-0.002544888760894537,0.003938297741115093,68811846
31-Mar-2020 08:36:30.789,0.7070099115371704,31753,68811817,41562,-0.7071878910064697,-0.0025747506879270077,0.003963584080338478,68811847
31-Mar-2020 08:36:31.789,0.707011342048645,31753,68811849,41562,-0.707186222076416,-0.002601145301014185,0.003989719785749912,68811848
31-Mar-2020 08:36:32.789,0.7070152759552002,31753,68811849,41562,-0.7071820497512817,-0.0026281061582267284,0.004014062695205212,68811849
31-Mar-2020 08:36:33.789,0.7070134878158569,31753,68811849,41562,-0.7071839570999146,-0.00265074847266078,0.004036660306155682,68811850
31-Mar-2020 08:36:34.789,0.7070107460021973,31753,68811849,41562,-0.7071864604949951,-0.002677283249795437,0.0040611382573843,68811851
31-Mar-2020 08:36:35.789,0.7070127725601196,31753,68811849,41562,-0.7071841955184937,-0.0027001486159861088,0.004088264890015125,68811852
31-Mar-2020 08:36:36.789,0.7070143222808838,31753,68811849,41562,-0.7071824073791504,-0.00272410549223423,0.004116746596992016,68811853
31-Mar-2020 08:36:37.789,0.7070111036300659,31785,68811849,41562,-0.7071853876113892,-0.002749345265328884,0.004141886718571186,68811854
31-Mar-2020 08:36:38.789,0.7070091962814331,31785,68811849,41562,-0.7071870565414429,-0.0027758595533668995,0.004169022664427757,68811855
31-Mar-2020 08:36:39.789,0.7070151567459106,31785,68811849,41562,-0.7071806192398071,-0.002804594114422798,0.0042006587609648705,68811856
31-Mar-2020 08:36:40.789,0.7070151567459106,31785,68811849,41562,-0.7071801424026489,-0.00283264322206378,0.004219875670969486,68811857
31-Mar-2020 08:36:41.789,0.7070119380950928,31785,68811849,41562,-0.7071834802627563,-0.002860136330127716,0.004245146177709103,68811858
31-Mar-2020 08:36:42.789,0.7070094347000122,31785,68811849,41562,-0.7071853876113892,-0.0028858925215899944,0.004272333346307278,68811859
31-Mar-2020 08:36:43.789,0.707013726234436,31785,68811849,41562,-0.7071807384490967,-0.0029111746698617935,0.0042996518313884735,68811860
31-Mar-2020 08:36:44.789,0.7070138454437256,31785,68811849,41562,-0.7071805000305176,-0.002934546209871769,0.004325507208704948,68811861
31-Mar-2020 08:36:45.789,0.7070083618164062,31785,68811849,41562,-0.7071857452392578,-0.0029579107649624348,0.004350758157670498,68811862
31-Mar-2020 08:36:46.789,0.7070083618164062,31785,68811849,41562,-0.7071857452392578,-0.002982840407639742,0.004375123418867588,68811863
31-Mar-2020 08:36:47.789,0.7070140838623047,31785,68811849,41562,-0.7071795463562012,-0.003010018263012171,0.004402575083076954,68811864
31-Mar-2020 08:36:48.789,0.7070153951644897,31785,68811849,41562,-0.7071783542633057,-0.0030350489541888237,0.004424902610480785,68811865
31-Mar-2020 08:36:49.789,0.7070094347000122,31785,68811849,41562,-0.707183837890625,-0.003061892930418253,0.0044463034719228745,68811866
31-Mar-2020 08:36:50.789,0.7070102691650391,31785,68811849,41562,-0.7071826457977295,-0.0030903881415724754,0.004475838504731655,68811867
31-Mar-2020 08:36:51.789,0.7070165872573853,31785,68811849,41562,-0.7071759700775146,-0.0031149499118328094,0.004503593780100346,68811868
31-Mar-2020 08:36:52.789,0.7070115804672241,31785,68811849,41562,-0.7071807384490967,-0.003140981774777174,0.004529358819127083,68811869
31-Mar-2020 08:36:53.789,0.7070049047470093,31785,68811849,41562,-0.7071871757507324,-0.0031709950417280197,0.004556052386760712,68811870
31-Mar-2020 08:36:54.789,0.7070101499557495,31785,68811849,41562,-0.7071816921234131,-0.003195790108293295,0.004583229310810566,68811871
31-Mar-2020 08:36:55.789,0.707014799118042,31785,68811849,41562,-0.7071764469146729,-0.003218540456146002,0.004608203656971455,68811872
31-Mar-2020 08:36:56.789,0.7070099115371704,31785,68811849,41562,-0.7071813344955444,-0.0032430426217615604,0.004631130024790764,68811873
31-Mar-2020 08:36:57.789,0.7070059776306152,31785,68811849,41562,-0.707184910774231,-0.0032653664238750935,0.004653552547097206,68811874
31-Mar-2020 08:36:58.789,0.7070119380950928,31785,68811849,41562,-0.7071787118911743,-0.003292960114777088,0.004682089202105999,68811875
31-Mar-2020 08:36:59.789,0.7070146799087524,31785,68811849,41562,-0.7071758508682251,-0.003317937720566988,0.004710379987955093,68811876
31-Mar-2020 08:37:00.789,0.707007646560669,31785,68811849,41562,-0.7071826457977295,-0.003339208662509918,0.004733330570161343,68811877
31-Mar-2020 08:37:01.789,0.7070046663284302,31785,68811849,41562,-0.707184910774231,-0.003372468054294586,0.004761912859976292,68811878
31-Mar-2020 08:37:02.789,0.7070109844207764,31785,68811849,41562,-0.7071787118911743,-0.003394629340618849,0.004788011312484741,68811879
31-Mar-2020 08:37:03.789,0.7070146799087524,31785,68811881,41569,-0.7071744203567505,-0.003425663337111473,0.004814625717699528,68811880
31-Mar-2020 08:37:04.789,0.7070077657699585,31785,68811881,41569,-0.7071810960769653,-0.003453420475125313,0.00483934860676527,68811881
31-Mar-2020 08:37:05.789,0.7070049047470093,31785,68811881,41569,-0.7071839570999146,-0.003476623445749283,0.004861884750425816,68811882
31-Mar-2020 08:37:06.789,0.7070139646530151,31785,68811881,41569,-0.7071740627288818,-0.0035031642764806747,0.004890398122370243,68811883
31-Mar-2020 08:37:07.789,0.7070130109786987,31785,68811881,41569,-0.7071747779846191,-0.0035282629542052746,0.004920273087918758,68811884
31-Mar-2020 08:37:08.789,0.7070049047470093,31785,68811881,41569,-0.7071826457977295,-0.003553161397576332,0.004943950101733208,68811885
31-Mar-2020 08:37:09.789,0.7070063352584839,31817,68811881,41569,-0.7071810960769653,-0.0035725831985473633,0.004969337023794651,68811886
31-Mar-2020 08:37:10.789,0.7070151567459106,31817,68811881,41569,-0.7071719169616699,-0.003598577342927456,0.00499515887349844,68811887
31-Mar-2020 08:37:11.789,0.7070143222808838,31817,68811881,41569,-0.7071725130081177,-0.0036271121352910995,0.005019346252083778,68811888
31-Mar-2020 08:37:12.789,0.7070056200027466,31817,68811881,41569,-0.7071809768676758,-0.003655466716736555,0.005041617900133133,68811889
31-Mar-2020 08:37:13.789,0.7070088386535645,31817,68811881,41569,-0.7071771621704102,-0.003683599177747965,0.00506932009011507,68811890
31-Mar-2020 08:37:14.789,0.707017183303833,31817,68811881,41569,-0.7071685791015625,-0.0037081963382661343,0.005098293535411358,68811891
31-Mar-2020 08:37:15.789,0.7070119380950928,31817,68811881,41569,-0.7071735858917236,-0.0037329746410250664,0.005123412236571312,68811892
31-Mar-2020 08:37:16.789,0.7070037126541138,31817,68811881,41569,-0.7071815729141235,-0.003760373219847679,0.005151752382516861,68811893
31-Mar-2020 08:37:17.789,0.7070082426071167,31817,68811881,41569,-0.7071763277053833,-0.0037853755056858063,0.005179094150662422,68811894
31-Mar-2020 08:37:18.789,0.7070151567459106,31817,68811881,41569,-0.7071691751480103,-0.0038071288727223873,0.0052034081891179085,68811895
31-Mar-2020 08:37:19.789,0.7070087194442749,31817,68811881,41569,-0.707175612449646,-0.0038333372212946415,0.005224929191172123,68811896
31-Mar-2020 08:37:20.789,0.7070021629333496,31817,68811881,41569,-0.7071818113327026,-0.003859907854348421,0.005249282345175743,68811897
31-Mar-2020 08:37:21.789,0.7070090770721436,31817,68811881,41569,-0.7071746587753296,-0.003884578123688698,0.005272749811410904,68811898
31-Mar-2020 08:37:22.789,0.7070163488388062,31817,68811881,41569,-0.7071669101715088,-0.003911920823156834,0.00530487485229969,68811899
31-Mar-2020 08:37:23.789,0.7070069313049316,31817,68811881,41569,-0.707175612449646,-0.003939463756978512,0.005328964442014694,68811900
31-Mar-2020 08:37:24.789,0.7070016860961914,31817,68811881,41569,-0.7071805000305176,-0.003964492119848728,0.005355678498744965,68811901
31-Mar-2020 08:37:25.789,0.7070108652114868,31817,68811881,41569,-0.7071710824966431,-0.003989505581557751,0.0053831664845347404,68811902
31-Mar-2020 08:37:26.789,0.7070159912109375,31817,68811881,41569,-0.7071655988693237,-0.004016672261059284,0.005409609526395798,68811903
31-Mar-2020 08:37:27.789,0.7070064544677734,31817,68811881,41569,-0.7071747779846191,-0.004039977677166462,0.005432207137346268,68811904
31-Mar-2020 08:37:28.789,0.7070013284683228,31817,68811881,41569,-0.7071795463562012,-0.004070100374519825,0.005458248779177666,68811905
31-Mar-2020 08:37:29.789,0.7070116996765137,31817,68811881,41569,-0.7071688175201416,-0.004093308001756668,0.005484102293848991,68811906
31-Mar-2020 08:37:30.789,0.7070136070251465,31817,68811881,41569,-0.7071669101715088,-0.004118059761822224,0.005508205853402615,68811907
31-Mar-2020 08:37:31.789,0.7070014476776123,31817,68811881,41569,-0.7071787118911743,-0.004142663441598415,0.005532527342438698,68811908
31-Mar-2020 08:37:32.789,0.7070015668869019,31817,68811881,41569,-0.7071782350540161,-0.0041674161329865456,0.005560342222452164,68811909
31-Mar-2020 08:37:33.789,0.7070136070251465,31817,68811881,41569,-0.7071658372879028,-0.004193682223558426,0.005588347092270851,68811910
31-Mar-2020 08:37:34.789,0.707013726234436,31817,68811881,41569,-0.7071651220321655,-0.00422312505543232,0.005615563131868839,68811911
31-Mar-2020 08:37:35.789,0.7069998979568481,31817,68811913,41576,-0.7071783542633057,-0.004250490106642246,0.005639194510877132,68811912
31-Mar-2020 08:37:36.789,0.7070026397705078,31817,68811913,41576,-0.707175612449646,-0.004275357350707054,0.005666952580213547,68811913
31-Mar-2020 08:37:37.789,0.7070126533508301,31817,68811913,41576,-0.7071652412414551,-0.004302729852497578,0.005693336017429829,68811914
31-Mar-2020 08:37:38.789,0.7070093154907227,31817,68811913,41576,-0.7071682214736938,-0.004326082766056061,0.0057180412113666534,68811915
31-Mar-2020 08:37:39.789,0.7069989442825317,31817,68811913,41576,-0.7071782350540161,-0.004353194497525692,0.005743199959397316,68811916
31-Mar-2020 08:37:40.789,0.7070026397705078,31817,68811913,41576,-0.7071738243103027,-0.004377162083983421,0.005770169198513031,68811917
31-Mar-2020 08:37:41.789,0.707013726234436,31849,68811913,41576,-0.7071624994277954,-0.004407055675983429,0.005799790844321251,68811918
31-Mar-2020 08:37:42.789,0.707007884979248,31849,68811913,41576,-0.7071679830551147,-0.00443272665143013,0.005824124440550804,68811919
31-Mar-2020 08:37:43.789,0.706998348236084,31849,68811913,41576,-0.7071771621704102,-0.004457617178559303,0.005847897380590439,68811920
31-Mar-2020 08:37:44.789,0.7070046663284302,31849,68811913,41576,-0.7071704864501953,-0.004484768956899643,0.005873491056263447,68811921
31-Mar-2020 08:37:45.789,0.7070144414901733,31849,68811913,41576,-0.7071603536605835,-0.004512006416916847,0.00589995551854372,68811922
31-Mar-2020 08:37:46.789,0.7070058584213257,31849,68811913,41576,-0.707168698310852,-0.004535708576440811,0.00592424813657999,68811923
31-Mar-2020 08:37:47.789,0.7069966793060303,31849,68811913,41576,-0.7071775197982788,-0.00455766636878252,0.005949322134256363,68811924
31-Mar-2020 08:37:48.789,0.7070039510726929,31849,68811913,41576,-0.707169771194458,-0.004584903828799725,0.005978073924779892,68811925
31-Mar-2020 08:37:49.789,0.7070134878158569,31849,68811913,41576,-0.7071597576141357,-0.0046109165996313095,0.006004085764288902,68811926
31-Mar-2020 08:37:50.789,0.7070024013519287,31849,68811913,41576,-0.7071704864501953,-0.004639066755771637,0.006029168143868446,68811927
31-Mar-2020 08:37:51.789,0.7069939374923706,31849,68811913,41576,-0.7071787118911743,-0.004667438566684723,0.0060532111674547195,68811928
31-Mar-2020 08:37:52.789,0.7070052623748779,31849,68811913,41576,-0.7071670293807983,-0.004688858054578304,0.006077524274587631,68811929
31-Mar-2020 08:37:53.789,0.7070130109786987,31849,68811913,41576,-0.7071588039398193,-0.0047166673466563225,0.00610584020614624,68811930
31-Mar-2020 08:37:54.789,0.7070013284683228,31849,68811913,41576,-0.707169771194458,-0.004742732271552086,0.0061307139694690704,68811931
31-Mar-2020 08:37:55.789,0.7069932222366333,31849,68811913,41576,-0.707177996635437,-0.0047665927559137344,0.006158454343676567,68811932
31-Mar-2020 08:37:56.789,0.7070057392120361,31849,68811913,41576,-0.7071646451950073,-0.004790510982275009,0.006182584911584854,68811933
31-Mar-2020 08:37:57.789,0.7070121765136719,31849,68811913,41576,-0.7071579694747925,-0.004817912355065346,0.006208265200257301,68811934
31-Mar-2020 08:37:58.789,0.7069984674453735,31849,68811913,41576,-0.7071712017059326,-0.004842445254325867,0.00623224675655365,68811935
31-Mar-2020 08:37:59.789,0.7069947719573975,31849,68811913,41576,-0.7071746587753296,-0.004868770949542522,0.00625824648886919,68811936
31-Mar-2020 08:38:00.789,0.7070071697235107,31849,68811913,41576,-0.7071619033813477,-0.004889628849923611,0.006281611509621143,68811937
31-Mar-2020 08:38:01.789,0.7070084810256958,31849,68811913,41576,-0.7071599960327148,-0.0049200477078557014,0.006308909505605698,68811938
31-Mar-2020 08:38:02.789,0.706993818283081,31849,68811913,41576,-0.7071746587753296,-0.00494384765625,0.006333743222057819,68811939
31-Mar-2020 08:38:03.789,0.7069933414459229,31849,68811913,41576,-0.7071747779846191,-0.004971443675458431,0.006358766928315163,68811940
31-Mar-2020 08:38:04.789,0.7070080041885376,31849,68811913,41576,-0.7071593999862671,-0.004999852739274502,0.006388531997799873,68811941
31-Mar-2020 08:38:05.789,0.7070060968399048,31849,68811913,41576,-0.7071605920791626,-0.005027891136705875,0.006415834650397301,68811942
31-Mar-2020 08:38:06.789,0.7069939374923706,31849,68811913,41576,-0.7071723937988281,-0.005051696673035622,0.006440222263336182,68811943
31-Mar-2020 08:38:07.789,0.7069952487945557,31849,68811945,41562,-0.707170844078064,-0.005077713169157505,0.006463993340730667,68811944
31-Mar-2020 08:38:08.789,0.7070083618164062,31849,68811945,41562,-0.7071571350097656,-0.00510471872985363,0.006490262225270271,68811945
31-Mar-2020 08:38:09.789,0.7070050239562988,31849,68811945,41562,-0.7071599960327148,-0.005127012729644775,0.006515709683299065,68811946
31-Mar-2020 08:38:10.789,0.7069913148880005,31849,68811945,41562,-0.7071734666824341,-0.005151807330548763,0.006541106849908829,68811947
31-Mar-2020 08:38:11.789,0.7069942951202393,31849,68811945,41562,-0.7071703672409058,-0.005172869190573692,0.006565012037754059,68811948
31-Mar-2020 08:38:12.789,0.7070074081420898,31849,68811945,41562,-0.707156777381897,-0.005201781168580055,0.00659144576638937,68811949
31-Mar-2020 08:38:13.789,0.7070012092590332,31881,68811945,41562,-0.707162618637085,-0.00522865355014801,0.006616990081965923,68811950
31-Mar-2020 08:38:14.789,0.7069888114929199,31881,68811945,41562,-0.7071743011474609,-0.005256210453808308,0.0066430410370230675,68811951
31-Mar-2020 08:38:15.789,0.7069973945617676,31881,68811945,41562,-0.7071657180786133,-0.005281185731291771,0.00666631106287241,68811952
31-Mar-2020 08:38:16.789,0.7070087194442749,31881,68811945,41562,-0.7071535587310791,-0.005307912826538086,0.00669306144118309,68811953
31-Mar-2020 08:38:17.789,0.7069982290267944,31881,68811945,41562,-0.7071634531021118,-0.005334419198334217,0.00672066118568182,68811954
31-Mar-2020 08:38:18.789,0.7069871425628662,31881,68811945,41562,-0.7071743011474609,-0.005359089933335781,0.006747526116669178,68811955
31-Mar-2020 08:38:19.789,0.706997275352478,31881,68811945,41562,-0.7071634531021118,-0.005383639596402645,0.006773182190954685,68811956
31-Mar-2020 08:38:20.789,0.7070059776306152,31881,68811945,41562,-0.7071547508239746,-0.005406629294157028,0.006797264330089092,68811957
31-Mar-2020 08:38:21.789,0.7069945335388184,31881,68811945,41562,-0.7071658372879028,-0.005433656275272369,0.006823481060564518,68811958
31-Mar-2020 08:38:22.789,0.7069870233535767,31881,68811945,41562,-0.7071722745895386,-0.005462414585053921,0.006849231198430061,68811959
31-Mar-2020 08:38:23.789,0.7069981098175049,31881,68811945,41562,-0.7071610689163208,-0.005485745146870613,0.006872747093439102,68811960
31-Mar-2020 08:38:24.789,0.7070024013519287,31881,68811945,41562,-0.7071563005447388,-0.005508897826075554,0.006896021775901318,68811961
31-Mar-2020 08:38:25.789,0.7069915533065796,31881,68811945,41562,-0.7071666717529297,-0.005536846816539764,0.006923481822013855,68811962
31-Mar-2020 08:38:26.789,0.7069876194000244,31881,68811945,41562,-0.7071701288223267,-0.005563981831073761,0.006950232200324535,68811963
31-Mar-2020 08:38:27.789,0.7069988250732422,31881,68811945,41562,-0.7071584463119507,-0.005589458160102367,0.006978007033467293,68811964
31-Mar-2020 08:38:28.789,0.7070027589797974,31881,68811945,41562,-0.7071539163589478,-0.0056160809472203255,0.007004854269325733,68811965
31-Mar-2020 08:38:29.789,0.7069909572601318,31881,68811945,41562,-0.7071652412414551,-0.00564159732311964,0.00703052431344986,68811966
31-Mar-2020 08:38:30.789,0.7069873809814453,31881,68811945,41562,-0.7071685791015625,-0.005667159333825111,0.007054476998746395,68811967
31-Mar-2020 08:38:31.789,0.7069990634918213,31881,68811945,41562,-0.7071565389633179,-0.0056924037635326385,0.007079958915710449,68811968
31-Mar-2020 08:38:32.789,0.707001805305481,31881,68811945,41562,-0.7071533203125,-0.005716739222407341,0.007106667384505272,68811969
31-Mar-2020 08:38:33.789,0.7069888114929199,31881,68811945,41562,-0.7071658372879028,-0.005742787383496761,0.007132077589631081,68811970
31-Mar-2020 08:38:34.789,0.706985592842102,31881,68811945,41562,-0.707168459892273,-0.005772636272013187,0.007159803062677383,68811971
31-Mar-2020 08:38:35.789,0.7069984674453735,31881,68811945,41562,-0.7071549892425537,-0.005798684433102608,0.007186008617281914,68811972
31-Mar-2020 08:38:36.789,0.7069979906082153,31881,68811945,41562,-0.7071552276611328,-0.005821737460792065,0.007208898663520813,68811973
31-Mar-2020 08:38:37.789,0.7069861888885498,31881,68811945,41562,-0.707166314125061,-0.00584864616394043,0.007234304212033749,68811974
31-Mar-2020 08:38:38.789,0.7069873809814453,31881,68811945,41562,-0.7071647644042969,-0.0058759115636348724,0.0072606876492500305,68811975
31-Mar-2020 08:38:39.789,0.7069984674453735,31881,68811977,41562,-0.7071528434753418,-0.005900994874536991,0.007287557236850262,68811976
31-Mar-2020 08:38:40.789,0.706995964050293,31881,68811977,41562,-0.7071552276611328,-0.0059241633862257,0.007312248460948467,68811977
31-Mar-2020 08:38:41.789,0.7069846391677856,31881,68811977,41562,-0.7071660757064819,-0.005951280705630779,0.007338874973356724,68811978
31-Mar-2020 08:38:42.789,0.7069871425628662,31881,68811977,41562,-0.7071627378463745,-0.00597719568759203,0.007364903576672077,68811979
31-Mar-2020 08:38:43.789,0.7069982290267944,31881,68811977,41562,-0.7071514129638672,-0.006002371199429035,0.007392183877527714,68811980
31-Mar-2020 08:38:44.789,0.7069936990737915,31881,68811977,41562,-0.7071554660797119,-0.006029125303030014,0.0074181389063596725,68811981
31-Mar-2020 08:38:45.789,0.7069828510284424,31913,68811977,41562,-0.7071658372879028,-0.006054938770830631,0.007442140951752663,68811982
31-Mar-2020 08:38:46.789,0.706987738609314,31913,68811977,41562,-0.7071607112884521,-0.006079237908124924,0.007465792819857597,68811983
31-Mar-2020 08:38:47.789,0.7069954872131348,31913,68811977,41562,-0.707152247428894,-0.006106926128268242,0.007493983022868633,68811984
31-Mar-2020 08:38:48.789,0.706990122795105,31913,68811977,41562,-0.7071573734283447,-0.006130374036729336,0.007520402781665325,68811985
31-Mar-2020 08:38:49.789,0.7069811820983887,31913,68811977,41562,-0.7071657180786133,-0.006157476454973221,0.00754681508988142,68811986
31-Mar-2020 08:38:50.789,0.7069864273071289,31913,68811977,41562,-0.7071599960327148,-0.006181485950946808,0.007571215741336346,68811987
31-Mar-2020 08:38:51.789,0.7069951295852661,31913,68811977,41562,-0.7071508169174194,-0.00620722770690918,0.0075979819521307945,68811988
31-Mar-2020 08:38:52.789,0.7069884538650513,31913,68811977,41562,-0.7071568965911865,-0.006235390901565552,0.007623173296451569,68811989
31-Mar-2020 08:38:53.789,0.7069817781448364,31913,68811977,41562,-0.7071633338928223,-0.006260724738240242,0.007645603269338608,68811990
31-Mar-2020 08:38:54.789,0.7069892883300781,31913,68811977,41562,-0.7071553468704224,-0.0062870122492313385,0.0076709408313035965,68811991
31-Mar-2020 08:38:55.789,0.706994891166687,31913,68811977,41562,-0.7071489095687866,-0.0063108885660767555,0.007698457688093185,68811992
31-Mar-2020 08:38:56.789,0.7069859504699707,31913,68811977,41562,-0.7071577310562134,-0.006335733458399773,0.00772269070148468,68811993
31-Mar-2020 08:38:57.789,0.706978440284729,31913,68811977,41562,-0.7071642875671387,-0.00636252760887146,0.007751822471618652,68811994
31-Mar-2020 08:38:58.789,0.7069861888885498,31913,68811977,41562,-0.7071559429168701,-0.006388068199157715,0.007779316045343876,68811995
31-Mar-2020 08:38:59.789,0.7069932222366333,31913,68811977,41562,-0.7071484327316284,-0.006414891220629215,0.0078071048483252525,68811996
31-Mar-2020 08:39:00.789,0.7069834470748901,31913,68811977,41562,-0.7071577310562134,-0.006443154066801071,0.007831759750843048,68811997
31-Mar-2020 08:39:01.789,0.7069809436798096,31913,68811977,41562,-0.7071596384048462,-0.006469237618148327,0.007853709161281586,68811998
31-Mar-2020 08:39:02.789,0.7069895267486572,31913,68811977,41562,-0.7071505784988403,-0.00649479404091835,0.007879076525568962,68811999
31-Mar-2020 08:39:03.789,0.7069908380508423,31913,68811977,41562,-0.7071490287780762,-0.006516448222100735,0.007905153557658195,68812000
31-Mar-2020 08:39:04.789,0.7069815397262573,31913,68811977,41562,-0.7071574926376343,-0.006541270762681961,0.007930587977170944,68812001
31-Mar-2020 08:39:05.789,0.7069772481918335,31913,68811977,41562,-0.7071613073348999,-0.006567283533513546,0.007955467328429222,68812002
31-Mar-2020 08:39:06.789,0.7069867849349976,31913,68811977,41562,-0.7071512937545776,-0.006591400131583214,0.007982466369867325,68812003
31-Mar-2020 08:39:07.789,0.7069869041442871,31913,68811977,41562,-0.7071505784988403,-0.006619165651500225,0.0080096535384655,68812004
31-Mar-2020 08:39:08.789,0.7069801092147827,31913,68811977,41562,-0.7071570158004761,-0.006647423841059208,0.008034516125917435,68812005
31-Mar-2020 08:39:09.789,0.7069787979125977,31913,68811977,41562,-0.7071573734283447,-0.006675087846815586,0.008058736100792885,68812006
31-Mar-2020 08:39:10.789,0.7069885730743408,31913,68811977,41562,-0.7071471214294434,-0.00670128408819437,0.008086415007710457,68812007
31-Mar-2020 08:39:11.789,0.7069871425628662,31913,68812009,41562,-0.7071481943130493,-0.006725214421749115,0.008112633600831032,68812008
31-Mar-2020 08:39:12.789,0.7069772481918335,31913,68812009,41562,-0.7071573734283447,-0.006750777363777161,0.008138511329889297,68812009
31-Mar-2020 08:39:13.789,0.7069765329360962,31913,68812009,41562,-0.7071578502655029,-0.006774689070880413,0.008164402097463608,68812010
31-Mar-2020 08:39:14.789,0.7069869041442871,31913,68812009,41562,-0.7071468830108643,-0.006800414063036442,0.008193431422114372,68812011
31-Mar-2020 08:39:15.789,0.7069860696792603,31913,68812009,41562,-0.7071472406387329,-0.006827903911471367,0.008216774091124535,68812012
31-Mar-2020 08:39:16.789,0.706976056098938,31913,68812009,41562,-0.7071570158004761,-0.006852199323475361,0.00824049860239029,68812013
31-Mar-2020 08:39:17.789,0.7069766521453857,31945,68812009,41562,-0.7071553468704224,-0.006877649575471878,0.008264103904366493,68812014
31-Mar-2020 08:39:18.789,0.706985592842102,31945,68812009,41562,-0.7071460485458374,-0.006902231834828854,0.008290581405162811,68812015
31-Mar-2020 08:39:19.789,0.7069823741912842,31945,68812009,41562,-0.707148551940918,-0.0069304583594202995,0.008318692445755005,68812016
31-Mar-2020 08:39:20.789,0.7069758176803589,31945,68812009,41562,-0.7071545124053955,-0.006957022473216057,0.008345218375325203,68812017
31-Mar-2020 08:39:21.789,0.7069790363311768,31945,68812009,41562,-0.7071508169174194,-0.006984274834394455,0.008374877274036407,68812018
31-Mar-2020 08:39:22.789,0.7069851160049438,31945,68812009,41562,-0.7071442604064941,-0.007007754407823086,0.008398843929171562,68812019
31-Mar-2020 08:39:23.789,0.7069798707962036,31945,68812009,41562,-0.7071484327316284,-0.007035301066935062,0.008423207327723503,68812020
31-Mar-2020 08:39:24.789,0.7069748640060425,31945,68812009,41562,-0.7071532011032104,-0.00706141535192728,0.008448852226138115,68812021
31-Mar-2020 08:39:25.789,0.7069777250289917,31945,68812009,41562,-0.7071496248245239,-0.007082512602210045,0.008471233770251274,68812022
31-Mar-2020 08:39:26.789,0.7069833278656006,31945,68812009,41562,-0.7071437835693359,-0.007110383361577988,0.008498402312397957,68812023
31-Mar-2020 08:39:27.789,0.706978440284729,31945,68812009,41562,-0.7071478366851807,-0.0071345167234539986,0.008522652089595795,68812024
31-Mar-2020 08:39:28.789,0.7069721221923828,31945,68812009,41562,-0.7071535587310791,-0.007160404697060585,0.008550293743610382,68812025
31-Mar-2020 08:39:29.789,0.7069754600524902,31945,68812009,41562,-0.707149863243103,-0.0071885427460074425,0.008579246699810028,68812026
31-Mar-2020 08:39:30.789,0.7069799900054932,31945,68812009,41562,-0.7071443796157837,-0.007215099409222603,0.00860484316945076,68812027
31-Mar-2020 08:39:31.789,0.7069766521453857,31945,68812009,41562,-0.707147479057312,-0.007241182029247284,0.008629050105810165,68812028
31-Mar-2020 08:39:32.789,0.7069727182388306,31945,68812009,41562,-0.7071506977081299,-0.007267710752785206,0.008651584386825562,68812029
31-Mar-2020 08:39:33.789,0.7069766521453857,31945,68812009,41562,-0.7071459293365479,-0.007295401766896248,0.008678952232003212,68812030
31-Mar-2020 08:39:34.789,0.7069790363311768,31945,68812009,41562,-0.7071436643600464,-0.007316833361983299,0.008701235055923462,68812031
31-Mar-2020 08:39:35.789,0.7069742679595947,31945,68812009,41562,-0.707147479057312,-0.007342074997723103,0.00873066671192646,68812032
31-Mar-2020 08:39:36.789,0.7069699764251709,31945,68812009,41562,-0.7071510553359985,-0.007367048412561417,0.00875893421471119,68812033
31-Mar-2020 08:39:37.789,0.7069745063781738,31945,68812009,41562,-0.7071459293365479,-0.007395533844828606,0.00878659076988697,68812034
31-Mar-2020 08:39:38.789,0.7069785594940186,31945,68812009,41562,-0.7071412801742554,-0.0074215782806277275,0.008811620995402336,68812035
31-Mar-2020 08:39:39.789,0.706973671913147,31945,68812009,41562,-0.7071455717086792,-0.007449084892868996,0.008838249370455742,68812036
31-Mar-2020 08:39:40.789,0.7069720029830933,31945,68812009,41562,-0.7071467638015747,-0.00747730303555727,0.00886138342320919,68812037
31-Mar-2020 08:39:41.789,0.7069764137268066,31945,68812009,41562,-0.7071417570114136,-0.00749904103577137,0.008886303752660751,68812038
31-Mar-2020 08:39:42.789,0.706977128982544,31945,68812009,41562,-0.7071404457092285,-0.007523150183260441,0.00891273096203804,68812039
31-Mar-2020 08:39:43.789,0.7069710493087769,31945,68812041,41576,-0.7071458101272583,-0.007549269124865532,0.00893956795334816,68812040
31-Mar-2020 08:39:44.789,0.7069686651229858,31945,68812041,41576,-0.7071478366851807,-0.007574586197733879,0.008966593071818352,68812041
31-Mar-2020 08:39:45.790,0.7069733142852783,31945,68812041,41576,-0.7071425914764404,-0.0076019037514925,0.008992841467261314,68812042
31-Mar-2020 08:39:46.790,0.7069740295410156,31945,68812041,41576,-0.7071412801742554,-0.007627381011843681,0.009018193930387497,68812043
31-Mar-2020 08:39:47.790,0.7069704532623291,31945,68812041,41576,-0.7071441411972046,-0.007653149776160717,0.009040523320436478,68812044
31-Mar-2020 08:39:48.790,0.706969141960144,31945,68812041,41576,-0.7071448564529419,-0.007682782597839832,0.009067440405488014,68812045
31-Mar-2020 08:39:49.790,0.7069734334945679,31977,68812041,41576,-0.7071399688720703,-0.007708893157541752,0.009092165157198906,68812046
31-Mar-2020 08:39:50.790,0.7069746255874634,31977,68812041,41576,-0.7071382999420166,-0.007731650955975056,0.009119398891925812,68812047
31-Mar-2020 08:39:51.790,0.7069683074951172,31977,68812041,41576,-0.707144021987915,-0.007757843472063541,0.009147537872195244,68812048
31-Mar-2020 08:39:52.790,0.7069660425186157,31977,68812041,41576,-0.7071456909179688,-0.007782500237226486,0.009172163903713226,68812049
31-Mar-2020 08:39:53.790,0.70697021484375,31977,68812041,41576,-0.7071404457092285,-0.007807888090610504,0.009199239313602448,68812050
31-Mar-2020 08:39:54.790,0.7069720029830933,31977,68812041,41576,-0.707138180732727,-0.007831346243619919,0.00922451727092266,68812051
31-Mar-2020 08:39:55.790,0.7069686651229858,31977,68812041,41576,-0.7071409225463867,-0.007860949262976646,0.009247705340385437,68812052
31-Mar-2020 08:39:56.790,0.7069668769836426,31977,68812041,41576,-0.7071423530578613,-0.007884053513407707,0.00927029550075531,68812053
31-Mar-2020 08:39:57.790,0.706971287727356,31977,68812041,41576,-0.7071369886398315,-0.007914239540696144,0.009297022596001625,68812054
31-Mar-2020 08:39:58.790,0.7069729566574097,31977,68812041,41576,-0.7071347236633301,-0.007940666750073433,0.009326577186584473,68812055
31-Mar-2020 08:39:59.790,0.706966757774353,31977,68812041,41576,-0.707140326499939,-0.007964981719851494,0.009352108463644981,68812056
31-Mar-2020 08:40:00.790,0.7069661617279053,31977,68812041,41576,-0.707140326499939,-0.007992008700966835,0.009377852082252502,68812057
31-Mar-2020 08:40:01.790,0.7069700956344604,31977,68812041,41576,-0.7071359157562256,-0.008014874532818794,0.00940483994781971,68812058
31-Mar-2020 08:40:02.790,0.7069684267044067,31977,68812041,41576,-0.7071365118026733,-0.008039282634854317,0.009430907666683197,68812059
31-Mar-2020 08:40:03.790,0.7069637775421143,31977,68812041,41576,-0.7071410417556763,-0.008066203445196152,0.009454725310206413,68812060
31-Mar-2020 08:40:04.790,0.706963062286377,31977,68812041,41576,-0.7071410417556763,-0.00809292122721672,0.009475937113165855,68812061
31-Mar-2020 08:40:05.790,0.7069680690765381,31977,68812041,41576,-0.7071353197097778,-0.008117245510220528,0.009503530338406563,68812062
31-Mar-2020 08:40:06.790,0.7069686651229858,31977,68812041,41576,-0.7071340084075928,-0.008145028725266457,0.009529884904623032,68812063
31-Mar-2020 08:40:07.790,0.7069641351699829,31977,68812041,41576,-0.707137942314148,-0.008169485256075859,0.009557275101542473,68812064
31-Mar-2020 08:40:08.790,0.7069625854492188,31977,68812041,41576,-0.7071390151977539,-0.008192012086510658,0.009582750499248505,68812065
31-Mar-2020 08:40:09.790,0.7069686651229858,31977,68812041,41576,-0.70713210105896,-0.008219141513109207,0.009610462933778763,68812066
31-Mar-2020 08:40:10.790,0.7069681882858276,31977,68812041,41576,-0.7071319818496704,-0.008247831836342812,0.009635571390390396,68812067
31-Mar-2020 08:40:11.790,0.7069628238677979,31977,68812041,41576,-0.7071366310119629,-0.008276848122477531,0.009658664464950562,68812068
31-Mar-2020 08:40:12.790,0.7069625854492188,31977,68812041,41576,-0.7071363925933838,-0.00829978659749031,0.009681688621640205,68812069
31-Mar-2020 08:40:13.790,0.7069671154022217,31977,68812041,41576,-0.7071313858032227,-0.008325865492224693,0.009707989171147346,68812070
31-Mar-2020 08:40:14.790,0.7069649696350098,31977,68812041,41576,-0.7071329355239868,-0.008351605385541916,0.009733689948916435,68812071
31-Mar-2020 08:40:15.790,0.7069587707519531,31977,68812073,41562,-0.707137942314148,-0.008378986269235611,0.009761443361639977,68812072
31-Mar-2020 08:40:16.790,0.7069592475891113,31977,68812073,41562,-0.707136869430542,-0.008403152227401733,0.009787755087018013,68812073
31-Mar-2020 08:40:17.790,0.7069636583328247,31977,68812073,41562,-0.70713210105896,-0.008425664156675339,0.009813684970140457,68812074
31-Mar-2020 08:40:18.790,0.7069615125656128,31977,68812073,41562,-0.7071335315704346,-0.008451029658317566,0.009837225079536438,68812075
31-Mar-2020 08:40:19.790,0.7069574594497681,31977,68812073,41562,-0.7071366310119629,-0.00848422758281231,0.00986337661743164,68812076
31-Mar-2020 08:40:20.790,0.7069588899612427,31977,68812073,41562,-0.7071347236633301,-0.008509155362844467,0.009889613837003708,68812077
31-Mar-2020 08:40:21.790,0.7069647312164307,32009,68812073,41562,-0.7071280479431152,-0.008530141785740852,0.009914325550198555,68812078
31-Mar-2020 08:40:22.790,0.7069616317749023,32009,68812073,41562,-0.7071306705474854,-0.008555851876735687,0.009937271475791931,68812079
31-Mar-2020 08:40:23.790,0.7069553136825562,32009,68812073,41562,-0.7071363925933838,-0.008581841364502907,0.009966541081666946,68812080
31-Mar-2020 08:40:24.790,0.706958532333374,32009,68812073,41562,-0.7071319818496704,-0.008609151467680931,0.009994704276323318,68812081
31-Mar-2020 08:40:25.790,0.7069638967514038,32009,68812073,41562,-0.7071259021759033,-0.008637804538011551,0.010022997856140137,68812082
31-Mar-2020 08:40:26.790,0.7069586515426636,32009,68812073,41562,-0.7071307897567749,-0.008661936968564987,0.01004331186413765,68812083
31-Mar-2020 08:40:27.790,0.7069541215896606,32009,68812073,41562,-0.7071349620819092,-0.008685914799571037,0.01006808876991272,68812084
31-Mar-2020 08:40:28.790,0.706956148147583,32009,68812073,41562,-0.7071317434310913,-0.008707907050848007,0.01009073294699192,68812085
31-Mar-2020 08:40:29.790,0.7069611549377441,32009,68812073,41562,-0.7071261405944824,-0.008736632764339447,0.010119099169969559,68812086
31-Mar-2020 08:40:30.790,0.7069556713104248,32009,68812073,41562,-0.7071306705474854,-0.008766088634729385,0.01014670915901661,68812087
31-Mar-2020 08:40:31.790,0.7069506645202637,32009,68812073,41562,-0.7071353197097778,-0.00879049114882946,0.010173212736845016,68812088
31-Mar-2020 08:40:32.790,0.7069555521011353,32009,68812073,41562,-0.7071300745010376,-0.008813371881842613,0.010198783129453659,68812089
31-Mar-2020 08:40:33.790,0.7069584131240845,32009,68812073,41562,-0.707126259803772,-0.00884091667830944,0.010226486250758171,68812090
31-Mar-2020 08:40:34.790,0.706953763961792,32009,68812073,41562,-0.7071301937103271,-0.008868375793099403,0.01025049202144146,68812091
31-Mar-2020 08:40:35.790,0.7069509029388428,32009,68812073,41562,-0.7071324586868286,-0.008894043043255806,0.010274721309542656,68812092
31-Mar-2020 08:40:36.790,0.706955075263977,32009,68812073,41562,-0.7071278095245361,-0.008917022496461868,0.010299064218997955,68812093
31-Mar-2020 08:40:37.790,0.7069588899612427,32009,68812073,41562,-0.7071230411529541,-0.008942762389779091,0.01032477430999279,68812094
31-Mar-2020 08:40:38.790,0.7069523334503174,32009,68812073,41562,-0.7071288824081421,-0.008969001471996307,0.01035221852362156,68812095
31-Mar-2020 08:40:39.790,0.70694899559021,32009,68812073,41562,-0.7071315050125122,-0.008991096168756485,0.010378800332546234,68812096
31-Mar-2020 08:40:40.790,0.7069536447525024,32009,68812073,41562,-0.7071260213851929,-0.009019264951348305,0.01040690764784813,68812097
31-Mar-2020 08:40:41.790,0.7069579362869263,32009,68812073,41562,-0.7071210145950317,-0.009045131504535675,0.010433219373226166,68812098
31-Mar-2020 08:40:42.790,0.7069507837295532,32009,68812073,41562,-0.7071274518966675,-0.009073885157704353,0.010455727577209473,68812099
31-Mar-2020 08:40:43.790,0.7069473266601562,32009,68812073,41562,-0.7071303129196167,-0.009100683033466339,0.010480126366019249,68812100
31-Mar-2020 08:40:44.790,0.7069530487060547,32009,68812073,41562,-0.7071241140365601,-0.009126190096139908,0.01050538569688797,68812101
31-Mar-2020 08:40:45.790,0.7069542407989502,32009,68812073,41562,-0.7071220874786377,-0.009149996563792229,0.010530885308980942,68812102
31-Mar-2020 08:40:46.790,0.7069476842880249,32009,68812073,41562,-0.7071279287338257,-0.009175591170787811,0.01055803894996643,68812103
31-Mar-2020 08:40:47.790,0.7069453001022339,32009,68812105,41576,-0.7071295976638794,-0.009198948740959167,0.010584427043795586,68812104
31-Mar-2020 08:40:48.790,0.7069516181945801,32009,68812105,41576,-0.7071226835250854,-0.00922379456460476,0.010611427947878838,68812105
31-Mar-2020 08:40:49.790,0.7069536447525024,32009,68812105,41576,-0.7071197032928467,-0.009253297001123428,0.010637037456035614,68812106
31-Mar-2020 08:40:50.790,0.7069473266601562,32009,68812105,41576,-0.7071255445480347,-0.009279431775212288,0.010661695152521133,68812107
31-Mar-2020 08:40:51.790,0.7069462537765503,32009,68812105,41576,-0.7071260213851929,-0.00930490717291832,0.010685257613658905,68812108
31-Mar-2020 08:40:52.790,0.7069525718688965,32009,68812105,41576,-0.7071182727813721,-0.009332029148936272,0.010713117197155952,68812109
31-Mar-2020 08:40:53.790,0.7069542407989502,32041,68812105,41576,-0.7071162462234497,-0.009355578571557999,0.010737797245383263,68812110
31-Mar-2020 08:40:54.790,0.7069448232650757,32041,68812105,41576,-0.7071248292922974,-0.009379755705595016,0.010763963684439659,68812111
31-Mar-2020 08:40:55.790,0.7069426774978638,32041,68812105,41576,-0.707126259803772,-0.009406132623553276,0.010791921988129616,68812112
31-Mar-2020 08:40:56.790,0.7069495916366577,32041,68812105,41576,-0.7071187496185303,-0.009429210796952248,0.01081761159002781,68812113
31-Mar-2020 08:40:57.790,0.7069494724273682,32041,68812105,41576,-0.7071181535720825,-0.009455962106585503,0.010841621086001396,68812114
31-Mar-2020 08:40:58.790,0.7069416046142578,32041,68812105,41576,-0.707125186920166,-0.009482841938734055,0.010867966338992119,68812115
31-Mar-2020 08:40:59.790,0.706944465637207,32041,68812105,41576,-0.7071216106414795,-0.00950777716934681,0.010892493650317192,68812116
31-Mar-2020 08:41:00.790,0.7069530487060547,32041,68812105,41576,-0.7071120738983154,-0.009541310369968414,0.010921508073806763,68812117
31-Mar-2020 08:41:01.790,0.7069491147994995,32041,68812105,41576,-0.7071154117584229,-0.009566521272063255,0.010948330163955688,68812118
31-Mar-2020 08:41:02.790,0.7069411277770996,32041,68812105,41576,-0.7071226835250854,-0.009589461609721184,0.010973026975989342,68812119
31-Mar-2020 08:41:03.790,0.7069461345672607,32041,68812105,41576,-0.7071164846420288,-0.009615238755941391,0.011000296100974083,68812120
31-Mar-2020 08:41:04.790,0.7069509029388428,32041,68812105,41576,-0.7071113586425781,-0.009637501090765,0.011025099083781242,68812121
31-Mar-2020 08:41:05.790,0.7069478034973145,32041,68812105,41576,-0.7071137428283691,-0.009661447256803513,0.011047324165701866,68812122
31-Mar-2020 08:41:06.790,0.7069394588470459,32041,68812105,41576,-0.7071212530136108,-0.009690981358289719,0.011073313653469086,68812123
31-Mar-2020 08:41:07.790,0.7069424390792847,32041,68812105,41576,-0.7071175575256348,-0.00971514917910099,0.011098871007561684,68812124
31-Mar-2020 08:41:08.790,0.7069493532180786,32041,68812105,41576,-0.7071099281311035,-0.009742358699440956,0.011124871671199799,68812125
31-Mar-2020 08:41:09.790,0.7069427967071533,32041,68812105,41576,-0.707115888595581,-0.009767560288310051,0.01115196943283081,68812126
31-Mar-2020 08:41:10.790,0.7069374322891235,32041,68812105,41576,-0.7071202993392944,-0.009795961901545525,0.011179579421877861,68812127
31-Mar-2020 08:41:11.790,0.7069441080093384,32041,68812105,41576,-0.7071127891540527,-0.009822463616728783,0.011207174509763718,68812128
31-Mar-2020 08:41:12.790,0.70694899559021,32041,68812105,41576,-0.7071071863174438,-0.009848570451140404,0.011235198006033897,68812129
31-Mar-2020 08:41:13.790,0.7069436311721802,32041,68812105,41576,-0.7071118354797363,-0.00987337902188301,0.011257456615567207,68812130
31-Mar-2020 08:41:14.790,0.7069389820098877,32041,68812105,41576,-0.7071154117584229,-0.009900756180286407,0.011281730607151985,68812131
31-Mar-2020 08:41:15.790,0.7069432735443115,32041,68812105,41576,-0.7071106433868408,-0.009923968464136124,0.011305421590805054,68812132
31-Mar-2020 08:41:16.790,0.7069470882415771,32041,68812105,41576,-0.7071061134338379,-0.009944526478648186,0.011330775916576385,68812133
31-Mar-2020 08:41:17.790,0.7069408893585205,32041,68812105,41576,-0.7071115970611572,-0.009971819818019867,0.011357121169567108,68812134
31-Mar-2020 08:41:18.790,0.7069342136383057,32041,68812105,41576,-0.7071173191070557,-0.009998472407460213,0.011387074366211891,68812135
31-Mar-2020 08:41:19.790,0.7069418430328369,32041,68812137,42873,-0.7071088552474976,-0.01002722792327404,0.011416096240282059,68812136
31-Mar-2020 08:41:20.790,0.7069462537765503,32041,68812137,42873,-0.7071037292480469,-0.010052861645817757,0.011441489681601524,68812137
31-Mar-2020 08:41:21.790,0.7069377899169922,32041,68812137,42873,-0.7071110010147095,-0.010081134736537933,0.011465447023510933,68812138
31-Mar-2020 08:41:22.790,0.7069361209869385,32041,68812137,42873,-0.7071120738983154,-0.010109234601259232,0.011489177122712135,68812139
31-Mar-2020 08:41:23.790,0.7069408893585205,32041,68812137,42873,-0.7071062326431274,-0.010133901610970497,0.011512674391269684,68812140
31-Mar-2020 08:41:24.790,0.7069426774978638,32041,68812137,42873,-0.707103967666626,-0.01015283353626728,0.011537928134202957,68812141
31-Mar-2020 08:41:25.790,0.7069350481033325,32073,68812137,42873,-0.7071107625961304,-0.010178353637456894,0.011561939492821693,68812142
31-Mar-2020 08:41:26.790,0.7069329023361206,32073,68812137,42873,-0.7071120738983154,-0.01019999384880066,0.011588837951421738,68812143
31-Mar-2020 08:41:27.790,0.7069410085678101,32073,68812137,42873,-0.7071031332015991,-0.010229740291833878,0.011615918949246407,68812144
31-Mar-2020 08:41:28.790,0.7069418430328369,32073,68812137,42873,-0.7071013450622559,-0.010258028283715248,0.011644156649708748,68812145
31-Mar-2020 08:41:29.790,0.7069360017776489,32073,68812137,42873,-0.707106351852417,-0.01028759777545929,0.011670369654893875,68812146
31-Mar-2020 08:41:30.790,0.7069339752197266,32073,68812137,42873,-0.7071079015731812,-0.010310089215636253,0.011694014072418213,68812147
31-Mar-2020 08:41:31.790,0.7069402933120728,32073,68812137,42873,-0.707100510597229,-0.010340183973312378,0.011722322553396225,68812148
31-Mar-2020 08:41:32.790,0.7069404125213623,32073,68812137,42873,-0.7070996761322021,-0.01036536879837513,0.011748362332582474,68812149
31-Mar-2020 08:41:33.790,0.706932783126831,32073,68812137,42873,-0.7071064710617065,-0.010388165712356567,0.011773107573390007,68812150
31-Mar-2020 08:41:34.790,0.7069317102432251,32073,68812137,42873,-0.7071068286895752,-0.010414328426122665,0.011798370629549026,68812151
31-Mar-2020 08:41:35.790,0.7069376707077026,32073,68812137,42873,-0.7071000337600708,-0.010439185425639153,0.011825015768408775,68812152
31-Mar-2020 08:41:36.790,0.706936240196228,32073,68812137,42873,-0.7071006298065186,-0.010462908074259758,0.011849898844957352,68812153
31-Mar-2020 08:41:37.790,0.706929087638855,32073,68812137,42873,-0.7071071863174438,-0.010490261018276215,0.011874470859766006,68812154
31-Mar-2020 08:41:38.790,0.7069312334060669,32073,68812137,42873,-0.7071040868759155,-0.010518413037061691,0.011900186538696289,68812155
31-Mar-2020 08:41:39.790,0.7069404125213623,32073,68812137,42873,-0.7070943117141724,-0.01054217480123043,0.011925768107175827,68812156
31-Mar-2020 08:41:40.790,0.7069380283355713,32073,68812137,42873,-0.7070959806442261,-0.010566240176558495,0.011951588094234467,68812157
31-Mar-2020 08:41:41.790,0.7069278955459595,32073,68812137,42873,-0.7071050405502319,-0.010598650202155113,0.011978715658187866,68812158
31-Mar-2020 08:41:42.790,0.7069307565689087,32073,68812137,42873,-0.7071014642715454,-0.010621186345815659,0.012005828320980072,68812159
31-Mar-2020 08:41:43.790,0.7069375514984131,32073,68812137,42873,-0.7070937156677246,-0.010643210262060165,0.012030277401208878,68812160
31-Mar-2020 08:41:44.790,0.7069330215454102,32073,68812137,42873,-0.7070972919464111,-0.010671418160200119,0.012055661529302597,68812161
31-Mar-2020 08:41:45.790,0.7069249153137207,32073,68812137,42873,-0.7071045637130737,-0.010697364807128906,0.012081366032361984,68812162
31-Mar-2020 08:41:46.790,0.7069296836853027,32073,68812137,42873,-0.707099199295044,-0.010720593854784966,0.012105526402592659,68812163
31-Mar-2020 08:41:47.790,0.7069381475448608,32073,68812137,42873,-0.7070900201797485,-0.010746518149971962,0.012134242802858353,68812164
31-Mar-2020 08:41:48.790,0.7069330215454102,32073,68812137,42873,-0.7070939540863037,-0.010774372145533562,0.01216055080294609,68812165
31-Mar-2020 08:41:49.790,0.7069240808486938,32073,68812137,42873,-0.7071021795272827,-0.01080372929573059,0.012189414352178574,68812166
31-Mar-2020 08:41:50.790,0.7069294452667236,32073,68812137,42873,-0.7070959806442261,-0.010825268924236298,0.01221332885324955,68812167
31-Mar-2020 08:41:51.790,0.7069369554519653,32073,68812169,42873,-0.7070877552032471,-0.010854031890630722,0.012240581214427948,68812168
31-Mar-2020 08:41:52.790,0.7069300413131714,32073,68812169,42873,-0.7070935964584351,-0.010880604386329651,0.012263556942343712,68812169
31-Mar-2020 08:41:53.790,0.7069225311279297,32073,68812169,42873,-0.7071002721786499,-0.010904794558882713,0.01228906400501728,68812170
31-Mar-2020 08:41:54.790,0.70693039894104,32073,68812169,42873,-0.7070916891098022,-0.01092972606420517,0.01231321506202221,68812171
31-Mar-2020 08:41:55.790,0.7069360017776489,32073,68812169,42873,-0.7070856094360352,-0.010953905060887337,0.012339085340499878,68812172
31-Mar-2020 08:41:56.790,0.7069258689880371,32073,68812169,42873,-0.707094669342041,-0.01098235696554184,0.012364976108074188,68812173
31-Mar-2020 08:41:57.790,0.7069194316864014,32105,68812169,42873,-0.7070999145507812,-0.011009208858013153,0.012391714379191399,68812174
31-Mar-2020 08:41:58.790,0.7069302797317505,32105,68812169,42873,-0.7070882320404053,-0.011033227667212486,0.012420307844877243,68812175
31-Mar-2020 08:41:59.790,0.706933856010437,32105,68812169,42873,-0.7070838212966919,-0.011059464886784554,0.01244691014289856,68812176
31-Mar-2020 08:42:00.790,0.7069222927093506,32105,68812169,42873,-0.7070945501327515,-0.011083623394370079,0.012468462809920311,68812177
31-Mar-2020 08:42:01.790,0.7069195508956909,32105,68812169,42873,-0.7070965766906738,-0.011110648512840271,0.012493718415498734,68812178
31-Mar-2020 08:42:02.790,0.7069317102432251,32105,68812169,42873,-0.7070837020874023,-0.011139532551169395,0.012522386386990547,68812179
31-Mar-2020 08:42:03.790,0.7069323062896729,32105,68812169,42873,-0.7070820331573486,-0.011160304769873619,0.012546397745609283,68812180
31-Mar-2020 08:42:04.790,0.7069188356399536,32105,68812169,42873,-0.707094669342041,-0.011192193254828453,0.012575620785355568,68812181
31-Mar-2020 08:42:05.790,0.7069196701049805,32105,68812169,42873,-0.7070931196212769,-0.011218208819627762,0.012602129951119423,68812182
31-Mar-2020 08:42:06.790,0.70693039894104,32105,68812169,42873,-0.7070815563201904,-0.011240029707551003,0.012628844007849693,68812183
31-Mar-2020 08:42:07.790,0.7069287300109863,32105,68812169,42873,-0.7070820331573486,-0.011268695816397667,0.012653125450015068,68812184
31-Mar-2020 08:42:08.790,0.7069154977798462,32105,68812169,42873,-0.7070944309234619,-0.011294251307845116,0.012675676494836807,68812185
31-Mar-2020 08:42:09.790,0.7069187164306641,32105,68812169,42873,-0.7070904970169067,-0.011315478011965752,0.012700827792286873,68812186
31-Mar-2020 08:42:10.790,0.7069302797317505,32105,68812169,42873,-0.707078218460083,-0.01133754476904869,0.01272677630186081,68812187
31-Mar-2020 08:42:11.790,0.706924557685852,32105,68812169,42873,-0.707082986831665,-0.011366590857505798,0.012750476598739624,68812188
31-Mar-2020 08:42:12.790,0.7069137096405029,32105,68812169,42873,-0.7070930004119873,-0.01139332726597786,0.01277620904147625,68812189
31-Mar-2020 08:42:13.790,0.7069196701049805,32105,68812169,42873,-0.7070860862731934,-0.011417927220463753,0.012805195525288582,68812190
31-Mar-2020 08:42:14.790,0.7069313526153564,32105,68812169,42873,-0.7070735692977905,-0.01144246757030487,0.01283416710793972,68812191
31-Mar-2020 08:42:15.790,0.7069226503372192,32105,68812169,42873,-0.7070813179016113,-0.01147342287003994,0.012856921181082726,68812192
31-Mar-2020 08:42:16.790,0.7069109678268433,32105,68812169,42873,-0.7070920467376709,-0.011499488726258278,0.01288355328142643,68812193
31-Mar-2020 08:42:17.790,0.7069214582443237,32105,68812169,42873,-0.7070808410644531,-0.011521723121404648,0.012908967211842537,68812194
31-Mar-2020 08:42:18.790,0.7069301605224609,32105,68812169,42873,-0.7070709466934204,-0.011545225977897644,0.012935711070895195,68812195
31-Mar-2020 08:42:19.790,0.7069170475006104,32105,68812169,42873,-0.7070834636688232,-0.011573297902941704,0.012957386672496796,68812196
31-Mar-2020 08:42:20.790,0.7069078683853149,32105,68812169,42873,-0.7070914506912231,-0.0115992221981287,0.012984614819288254,68812197
31-Mar-2020 08:42:21.790,0.7069206237792969,32105,68812169,42873,-0.7070779800415039,-0.011621817946434021,0.0130122359842062,68812198
31-Mar-2020 08:42:22.790,0.7069268226623535,32105,68812169,42873,-0.7070708274841309,-0.011649763211607933,0.013036845251917839,68812199
31-Mar-2020 08:42:23.790,0.706915020942688,32105,68812201,42873,-0.7070813179016113,-0.01167941465973854,0.013059800490736961,68812200
31-Mar-2020 08:42:24.790,0.7069096565246582,32105,68812201,42873,-0.7070858478546143,-0.01170368678867817,0.013087764382362366,68812201
31-Mar-2020 08:42:25.790,0.7069220542907715,32105,68812201,42873,-0.7070728540420532,-0.011726224794983864,0.013114213943481445,68812202
31-Mar-2020 08:42:26.790,0.7069269418716431,32105,68812201,42873,-0.7070671319961548,-0.011757539585232735,0.013142967596650124,68812203
31-Mar-2020 08:42:27.790,0.7069110870361328,32105,68812201,42873,-0.7070820331573486,-0.011782169342041016,0.013166066259145737,68812204
31-Mar-2020 08:42:28.790,0.7069083452224731,32105,68812201,42873,-0.7070838212966919,-0.011806230992078781,0.013193108141422272,68812205
31-Mar-2020 08:42:29.790,0.706922173500061,32137,68812201,42873,-0.7070690393447876,-0.011826839298009872,0.013216370716691017,68812206
31-Mar-2020 08:42:30.790,0.7069231271743774,32137,68812201,42873,-0.7070674896240234,-0.011855557560920715,0.013240808621048927,68812207
31-Mar-2020 08:42:31.790,0.7069064378738403,32137,68812201,42873,-0.7070833444595337,-0.011883039027452469,0.01326666958630085,68812208
31-Mar-2020 08:42:32.790,0.7069065570831299,32137,68812201,42873,-0.7070819139480591,-0.011904450133442879,0.013293340802192688,68812209
31-Mar-2020 08:42:33.790,0.7069238424301147,32137,68812201,42873,-0.7070637941360474,-0.011932533234357834,0.013319887220859528,68812210
31-Mar-2020 08:42:34.790,0.7069188356399536,32137,68812201,42873,-0.707067608833313,-0.011960288509726524,0.013345183804631233,68812211
31-Mar-2020 08:42:35.790,0.7069027423858643,32137,68812201,42873,-0.7070832252502441,-0.01198856346309185,0.013373007997870445,68812212
31-Mar-2020 08:42:36.790,0.7069094181060791,32137,68812201,42873,-0.7070752382278442,-0.012013016268610954,0.01340050995349884,68812213
31-Mar-2020 08:42:37.790,0.7069222927093506,32137,68812201,42873,-0.7070614099502563,-0.012036068364977837,0.01342594251036644,68812214
31-Mar-2020 08:42:38.790,0.7069153785705566,32137,68812201,42873,-0.7070674896240234,-0.012063063681125641,0.01344894990324974,68812215
31-Mar-2020 08:42:39.790,0.7069010734558105,32137,68812201,42873,-0.7070808410644531,-0.012088298797607422,0.013473967090249062,68812216
31-Mar-2020 08:42:40.790,0.7069118022918701,32137,68812201,42873,-0.7070695161819458,-0.01211283914744854,0.01350071094930172,68812217
31-Mar-2020 08:42:41.790,0.7069222927093506,32137,68812201,42873,-0.7070578336715698,-0.012139616534113884,0.013526691123843193,68812218
31-Mar-2020 08:42:42.790,0.7069096565246582,32137,68812201,42873,-0.7070698738098145,-0.012163421139121056,0.01354866474866867,68812219
31-Mar-2020 08:42:43.790,0.7068989276885986,32137,68812201,42873,-0.7070794105529785,-0.012191543355584145,0.013579469174146652,68812220
31-Mar-2020 08:42:44.790,0.7069132328033447,32137,68812201,42873,-0.707064151763916,-0.012216445058584213,0.013606052845716476,68812221
31-Mar-2020 08:42:45.790,0.7069215774536133,32137,68812201,42873,-0.7070549726486206,-0.012242192402482033,0.01362854428589344,68812222
31-Mar-2020 08:42:46.790,0.7069058418273926,32137,68812201,42873,-0.7070697546005249,-0.012269387021660805,0.013654327020049095,68812223
31-Mar-2020 08:42:47.790,0.7068970203399658,32137,68812201,42873,-0.7070777416229248,-0.012292694300413132,0.01368098333477974,68812224
31-Mar-2020 08:42:48.790,0.7069145441055298,32137,68812201,42873,-0.7070590257644653,-0.01231866143643856,0.013708502054214478,68812225
31-Mar-2020 08:42:49.790,0.7069185972213745,32137,68812201,42873,-0.7070541381835938,-0.012346640229225159,0.013733910396695137,68812226
31-Mar-2020 08:42:50.790,0.7068995237350464,32137,68812201,42873,-0.7070722579956055,-0.012375349178910255,0.013759205117821693,68812227
31-Mar-2020 08:42:51.790,0.7068967819213867,32137,68812201,42873,-0.7070741653442383,-0.012397579848766327,0.01378721371293068,68812228
31-Mar-2020 08:42:52.790,0.7069127559661865,32137,68812201,42873,-0.7070572376251221,-0.012423625215888023,0.013811856508255005,68812229
31-Mar-2020 08:42:53.790,0.7069135904312134,32137,68812201,42873,-0.7070554494857788,-0.01245049200952053,0.013834357261657715,68812230
31-Mar-2020 08:42:54.790,0.7068963050842285,32137,68812201,42873,-0.7070714235305786,-0.012476814910769463,0.013860085979104042,68812231
31-Mar-2020 08:42:55.790,0.7068980932235718,32137,68812233,42880,-0.707068681716919,-0.012500856071710587,0.013888867571949959,68812232
31-Mar-2020 08:42:56.790,0.706916093826294,32137,68812233,42880,-0.707050085067749,-0.012522177770733833,0.01391153410077095,68812233
31-Mar-2020 08:42:57.790,0.7069098949432373,32137,68812233,42880,-0.7070553302764893,-0.012548932805657387,0.013936838135123253,68812234
31-Mar-2020 08:42:58.790,0.7068935632705688,32137,68812233,42880,-0.7070708274841309,-0.012576255947351456,0.013963306322693825,68812235
31-Mar-2020 08:42:59.790,0.7068991661071777,32137,68812233,42880,-0.7070637941360474,-0.012603821232914925,0.01399398036301136,68812236
31-Mar-2020 08:43:00.790,0.706916093826294,32137,68812233,42880,-0.7070461511611938,-0.012626033276319504,0.014016196131706238,68812237
31-Mar-2020 08:43:01.790,0.7069053649902344,32169,68812233,42880,-0.7070560455322266,-0.01265493594110012,0.014040220528841019,68812238
31-Mar-2020 08:43:02.790,0.7068880796432495,32169,68812233,42880,-0.7070721387863159,-0.012682260945439339,0.014068936929106712,68812239
31-Mar-2020 08:43:03.790,0.7068983316421509,32169,68812233,42880,-0.7070605754852295,-0.012703655287623405,0.014097658917307854,68812240
31-Mar-2020 08:43:04.790,0.706912636756897,32169,68812233,42880,-0.7070455551147461,-0.012726716697216034,0.014118596911430359,68812241
31-Mar-2020 08:43:05.790,0.7068978548049927,32169,68812233,42880,-0.7070595026016235,-0.012757953256368637,0.014143766835331917,68812242
31-Mar-2020 08:43:06.790,0.7068860530853271,32169,68812233,42880,-0.7070701122283936,-0.012782085686922073,0.014173049479722977,68812243
31-Mar-2020 08:43:07.790,0.706902027130127,32169,68812233,42880,-0.7070531845092773,-0.01280944049358368,0.014198791235685349,68812244
31-Mar-2020 08:43:08.790,0.7069114446640015,32169,68812233,42880,-0.7070426940917969,-0.012838467955589294,0.01422126218676567,68812245
31-Mar-2020 08:43:09.790,0.7068946361541748,32169,68812233,42880,-0.7070587873458862,-0.012861069291830063,0.014245860278606415,68812246
31-Mar-2020 08:43:10.790,0.7068859338760376,32169,68812233,42880,-0.7070664167404175,-0.012885646894574165,0.014274334535002708,68812247
31-Mar-2020 08:43:11.790,0.7069032192230225,32169,68812233,42880,-0.7070484161376953,-0.012909011915326118,0.01429826207458973,68812248
31-Mar-2020 08:43:12.790,0.7069079875946045,32169,68812233,42880,-0.7070425748825073,-0.012936446815729141,0.014323951676487923,68812249
31-Mar-2020 08:43:13.790,0.7068887948989868,32169,68812233,42880,-0.7070609331130981,-0.012960825115442276,0.01435103639960289,68812250
31-Mar-2020 08:43:14.790,0.7068839073181152,32169,68812233,42880,-0.7070645093917847,-0.012985415756702423,0.014378733932971954,68812251
31-Mar-2020 08:43:15.790,0.706903338432312,32169,68812233,42880,-0.7070441246032715,-0.01301192119717598,0.014402113854885101,68812252
31-Mar-2020 08:43:16.790,0.7069047689437866,32169,68812233,42880,-0.7070415019989014,-0.01304468885064125,0.014430541545152664,68812253
31-Mar-2020 08:43:17.790,0.7068841457366943,32169,68812233,42880,-0.7070610523223877,-0.013066887855529785,0.014454437419772148,68812254
31-Mar-2020 08:43:18.790,0.706884503364563,32169,68812233,42880,-0.7070599794387817,-0.013091731816530228,0.01448093168437481,68812255
31-Mar-2020 08:43:19.790,0.7069053649902344,32169,68812233,42880,-0.7070380449295044,-0.013118933886289597,0.014506904408335686,68812256
31-Mar-2020 08:43:20.790,0.7068996429443359,32169,68812233,42880,-0.7070423364639282,-0.013145558536052704,0.014532839879393578,68812257
31-Mar-2020 08:43:21.790,0.7068800926208496,32169,68812233,42880,-0.7070610523223877,-0.013171099126338959,0.01455925963819027,68812258
31-Mar-2020 08:43:22.790,0.706886887550354,32169,68812233,42880,-0.707053542137146,-0.013193950057029724,0.0145848598331213,68812259
31-Mar-2020 08:43:23.790,0.7069036960601807,32169,68812233,42880,-0.7070356607437134,-0.013219939544796944,0.014607930555939674,68812260
31-Mar-2020 08:43:24.790,0.706893801689148,32169,68812233,42880,-0.7070446014404297,-0.013245174661278725,0.014630971476435661,68812261
31-Mar-2020 08:43:25.790,0.7068767547607422,32169,68812233,42880,-0.707060694694519,-0.013270063325762749,0.014659477397799492,68812262
31-Mar-2020 08:43:26.790,0.7068874835968018,32169,68812233,42880,-0.7070488929748535,-0.013291852548718452,0.014686459675431252,68812263
31-Mar-2020 08:43:27.790,0.7069032192230225,32169,68812265,42873,-0.7070318460464478,-0.013322267681360245,0.014711810275912285,68812264
31-Mar-2020 08:43:28.790,0.7068891525268555,32169,68812265,42873,-0.7070449590682983,-0.013351492583751678,0.014741215854883194,68812265
31-Mar-2020 08:43:29.790,0.7068730592727661,32169,68812265,42873,-0.7070597410202026,-0.013374397531151772,0.01476689986884594,68812266
31-Mar-2020 08:43:30.790,0.7068884372711182,32169,68812265,42873,-0.7070436477661133,-0.013400005176663399,0.014792976900935173,68812267
31-Mar-2020 08:43:31.790,0.7069008350372314,32169,68812265,42873,-0.707030177116394,-0.013426685705780983,0.014816123992204666,68812268
31-Mar-2020 08:43:32.790,0.7068835496902466,32169,68812265,42873,-0.707046389579773,-0.01345105655491352,0.014839082956314087,68812269
31-Mar-2020 08:43:33.790,0.7068719863891602,32201,68812265,42873,-0.707056999206543,-0.013480009511113167,0.014866780489683151,68812270
31-Mar-2020 08:43:34.790,0.7068893909454346,32201,68812265,42873,-0.7070385217666626,-0.013505809009075165,0.014892969280481339,68812271
31-Mar-2020 08:43:35.790,0.7068977355957031,32201,68812265,42873,-0.7070291042327881,-0.013528641313314438,0.014917226508259773,68812272
31-Mar-2020 08:43:36.790,0.7068771123886108,32201,68812265,42873,-0.7070486545562744,-0.013553308323025703,0.014944473281502724,68812273
31-Mar-2020 08:43:37.790,0.7068709135055542,32201,68812265,42873,-0.7070542573928833,-0.013576844707131386,0.01497044786810875,68812274
31-Mar-2020 08:43:38.790,0.7068917751312256,32201,68812265,42873,-0.7070318460464478,-0.013607451692223549,0.01499747671186924,68812275
31-Mar-2020 08:43:39.790,0.7068953514099121,32201,68812265,42873,-0.7070271968841553,-0.01363685354590416,0.015026453882455826,68812276
31-Mar-2020 08:43:40.790,0.7068732976913452,32201,68812265,42873,-0.7070482969284058,-0.013659188523888588,0.015048366039991379,68812277
31-Mar-2020 08:43:41.790,0.7068719863891602,32201,68812265,42873,-0.7070485353469849,-0.01368580013513565,0.015073955059051514,68812278
31-Mar-2020 08:43:42.790,0.7068933248519897,32201,68812265,42873,-0.707026481628418,-0.01370740495622158,0.01509716734290123,68812279
31-Mar-2020 08:43:43.790,0.706889271736145,32201,68812265,42873,-0.7070294618606567,-0.013735661283135414,0.015125669538974762,68812280
31-Mar-2020 08:43:44.790,0.7068673372268677,32201,68812265,42873,-0.7070504426956177,-0.013760870322585106,0.015151171013712883,68812281
31-Mar-2020 08:43:45.790,0.7068730592727661,32201,68812265,42873,-0.7070434093475342,-0.013787705451250076,0.015177208930253983,68812282
31-Mar-2020 08:43:46.790,0.7068943977355957,32201,68812265,42873,-0.7070211172103882,-0.01381446048617363,0.015203619375824928,68812283
31-Mar-2020 08:43:47.790,0.7068847417831421,32201,68812265,42873,-0.7070297002792358,-0.013839717954397202,0.0152293611317873,68812284
31-Mar-2020 08:43:48.790,0.706865668296814,32201,68812265,42873,-0.7070478200912476,-0.013863969594240189,0.015254730358719826,68812285
31-Mar-2020 08:43:49.790,0.7068749666213989,32201,68812265,42873,-0.7070372104644775,-0.013891849666833878,0.015280097723007202,68812286
31-Mar-2020 08:43:50.790,0.7068920135498047,32201,68812265,42873,-0.7070194482803345,-0.013914108276367188,0.015303516760468483,68812287
31-Mar-2020 08:43:51.790,0.7068777084350586,32201,68812265,42873,-0.7070325613021851,-0.013942129909992218,0.015332622453570366,68812288
31-Mar-2020 08:43:52.790,0.7068606615066528,32201,68812265,42873,-0.7070480585098267,-0.013967696577310562,0.015359265729784966,68812289
31-Mar-2020 08:43:53.790,0.7068755626678467,32201,68812265,42873,-0.7070322036743164,-0.013993723317980766,0.01538589783012867,68812290
31-Mar-2020 08:43:54.790,0.7068897485733032,32201,68812265,42873,-0.7070169448852539,-0.014018837362527847,0.015411878004670143,68812291
31-Mar-2020 08:43:55.790,0.706872820854187,32201,68812265,42873,-0.7070329189300537,-0.014045247808098793,0.01543678343296051,68812292
31-Mar-2020 08:43:56.790,0.7068594694137573,32201,68812265,42873,-0.7070454359054565,-0.014070715755224228,0.015460023656487465,68812293
31-Mar-2020 08:43:57.790,0.7068789005279541,32201,68812265,42873,-0.7070248126983643,-0.014100156724452972,0.015486782416701317,68812294
31-Mar-2020 08:43:58.790,0.7068893909454346,32201,68812265,42873,-0.7070130109786987,-0.014121836051344872,0.015513906255364418,68812295
31-Mar-2020 08:43:59.790,0.7068676948547363,32201,68812297,42873,-0.7070339918136597,-0.01414651982486248,0.015539081767201424,68812296
31-Mar-2020 08:44:00.790,0.7068578004837036,32201,68812297,42873,-0.7070426940917969,-0.014173904433846474,0.015562564134597778,68812297
31-Mar-2020 08:44:01.790,0.706881046295166,32201,68812297,42873,-0.7070184946060181,-0.014198645949363708,0.01558796688914299,68812298
31-Mar-2020 08:44:02.790,0.7068854570388794,32201,68812297,42873,-0.7070130109786987,-0.014225760474801064,0.01561470702290535,68812299
31-Mar-2020 08:44:03.790,0.706862211227417,32201,68812297,42873,-0.7070350646972656,-0.014254150912165642,0.015640348196029663,68812300
31-Mar-2020 08:44:04.790,0.7068585157394409,32201,68812297,42873,-0.7070373296737671,-0.014279425144195557,0.015666097402572632,68812301
31-Mar-2020 08:44:05.790,0.7068811655044556,32233,68812297,42873,-0.7070138454437256,-0.014302872121334076,0.01569187268614769,68812302
31-Mar-2020 08:44:06.790,0.7068792581558228,32233,68812297,42873,-0.7070145606994629,-0.01432991772890091,0.015720617026090622,68812303
31-Mar-2020 08:44:07.790,0.7068557739257812,32233,68812297,42873,-0.7070369720458984,-0.014356059953570366,0.015746716409921646,68812304
31-Mar-2020 08:44:08.790,0.7068582773208618,32233,68812297,42873,-0.7070332765579224,-0.014380011707544327,0.01577213779091835,68812305
31-Mar-2020 08:44:09.790,0.7068814039230347,32233,68812297,42873,-0.7070090770721436,-0.014405632391571999,0.01579868793487549,68812306
31-Mar-2020 08:44:10.790,0.7068736553192139,32233,68812297,42873,-0.707015872001648,-0.014431178569793701,0.01582447439432144,68812307
31-Mar-2020 08:44:11.790,0.706851601600647,32233,68812297,42873,-0.707037091255188,-0.014456523582339287,0.01584511250257492,68812308
31-Mar-2020 08:44:12.790,0.7068613767623901,32233,68812297,42873,-0.7070261240005493,-0.014481872320175171,0.015870176255702972,68812309
31-Mar-2020 08:44:13.790,0.7068824768066406,32233,68812297,42873,-0.7070037126541138,-0.014509743079543114,0.01590004563331604,68812310
31-Mar-2020 08:44:14.790,0.7068691253662109,32233,68812297,42873,-0.707016110420227,-0.014537634328007698,0.015926584601402283,68812311
31-Mar-2020 08:44:15.790,0.7068485021591187,32233,68812297,42873,-0.7070353031158447,-0.01456088200211525,0.01595112308859825,68812312
31-Mar-2020 08:44:16.790,0.7068642377853394,32233,68812297,42873,-0.7070184946060181,-0.014588408172130585,0.01597902551293373,68812313
31-Mar-2020 08:44:17.790,0.706879734992981,32233,68812297,42873,-0.7070020437240601,-0.014610722661018372,0.016004260629415512,68812314
31-Mar-2020 08:44:18.790,0.7068612575531006,32233,68812297,42873,-0.7070194482803345,-0.014636730775237083,0.016029492020606995,68812315
31-Mar-2020 08:44:19.790,0.7068456411361694,32233,68812297,42873,-0.7070341110229492,-0.01466422900557518,0.016052108258008957,68812316
31-Mar-2020 08:44:20.790,0.7068654298782349,32233,68812297,42873,-0.7070130109786987,-0.014692142605781555,0.016080666333436966,68812317
31-Mar-2020 08:44:21.790,0.7068767547607422,32233,68812297,42873,-0.7070002555847168,-0.01471499353647232,0.016106706112623215,68812318
31-Mar-2020 08:44:22.790,0.7068536281585693,32233,68812297,42873,-0.7070223093032837,-0.014740988612174988,0.016131620854139328,68812319
31-Mar-2020 08:44:23.790,0.7068442106246948,32233,68812297,42873,-0.7070306539535522,-0.014768052846193314,0.016156740486621857,68812320
31-Mar-2020 08:44:24.790,0.7068678140640259,32233,68812297,42873,-0.7070056200027466,-0.014795146882534027,0.01618599146604538,68812321
31-Mar-2020 08:44:25.790,0.7068734169006348,32233,68812297,42873,-0.7069991827011108,-0.014820177108049393,0.016211967915296555,68812322
31-Mar-2020 08:44:26.790,0.7068513631820679,32233,68812297,42873,-0.7070201635360718,-0.01484735868871212,0.016235847026109695,68812323
31-Mar-2020 08:44:27.790,0.7068450450897217,32233,68812297,42873,-0.7070252895355225,-0.01487196609377861,0.01625983789563179,68812324
31-Mar-2020 08:44:28.790,0.7068687677383423,32233,68812297,42873,-0.7070006132125854,-0.014894625172019005,0.01628696918487549,68812325
31-Mar-2020 08:44:29.790,0.7068662643432617,32233,68812297,42873,-0.7070019245147705,-0.014917481690645218,0.016314741224050522,68812326
31-Mar-2020 08:44:30.790,0.7068428993225098,32233,68812297,42873,-0.7070238590240479,-0.014949718490242958,0.01633843407034874,68812327
31-Mar-2020 08:44:31.790,0.7068468332290649,32233,68812329,42873,-0.7070187330245972,-0.014976907521486282,0.0163666270673275,68812328
31-Mar-2020 08:44:32.790,0.7068691253662109,32233,68812329,42873,-0.7069953680038452,-0.015000229701399803,0.01639445871114731,68812329
31-Mar-2020 08:44:33.790,0.7068630456924438,32233,68812329,42873,-0.7070002555847168,-0.015025382861495018,0.0164184607565403,68812330
31-Mar-2020 08:44:34.790,0.706839919090271,32233,68812329,42873,-0.7070223093032837,-0.015054795891046524,0.01644241437315941,68812331
31-Mar-2020 08:44:35.790,0.7068488597869873,32233,68812329,42873,-0.7070121765136719,-0.015082461759448051,0.016469057649374008,68812332
31-Mar-2020 08:44:36.790,0.7068687677383423,32233,68812329,42873,-0.7069911956787109,-0.015100954100489616,0.01649583876132965,68812333
31-Mar-2020 08:44:37.790,0.7068558931350708,32265,68812329,42873,-0.7070028781890869,-0.01512923464179039,0.01651977375149727,68812334
31-Mar-2020 08:44:38.790,0.7068363428115845,32265,68812329,42873,-0.7070213556289673,-0.015156906098127365,0.016544483602046967,68812335
31-Mar-2020 08:44:39.790,0.7068494558334351,32265,68812329,42873,-0.7070070505142212,-0.015182077884674072,0.016572579741477966,68812336
31-Mar-2020 08:44:40.790,0.7068667411804199,32265,68812329,42873,-0.7069886922836304,-0.015205174684524536,0.01660071313381195,68812337
31-Mar-2020 08:44:41.790,0.7068494558334351,32265,68812329,42873,-0.7070047855377197,-0.015232263132929802,0.016622323542833328,68812338
31-Mar-2020 08:44:42.790,0.7068333625793457,32265,68812329,42873,-0.7070198059082031,-0.01525929570198059,0.01664498820900917,68812339
31-Mar-2020 08:44:43.790,0.7068519592285156,32265,68812329,42873,-0.7070000171661377,-0.01528400368988514,0.016673773527145386,68812340
31-Mar-2020 08:44:44.790,0.7068634033203125,32265,68812329,42873,-0.7069875001907349,-0.015309901908040047,0.016700487583875656,68812341
31-Mar-2020 08:44:45.790,0.7068439722061157,32265,68812329,42873,-0.7070057392120361,-0.015337884426116943,0.016723286360502243,68812342
31-Mar-2020 08:44:46.790,0.7068341970443726,32265,68812329,42873,-0.7070143222808838,-0.015367824584245682,0.016749542206525803,68812343
31-Mar-2020 08:44:47.790,0.7068536281585693,32265,68812329,42873,-0.7069936990737915,-0.015388648957014084,0.016778230667114258,68812344
31-Mar-2020 08:44:48.790,0.7068607807159424,32265,68812329,42873,-0.7069854736328125,-0.015412736684083939,0.01680455356836319,68812345
31-Mar-2020 08:44:49.790,0.7068361043930054,32265,68812329,42873,-0.707008957862854,-0.015440957620739937,0.016827989369630814,68812346
31-Mar-2020 08:44:50.790,0.7068318128585815,32265,68812329,42873,-0.7070116996765137,-0.015469297766685486,0.01685432344675064,68812347
31-Mar-2020 08:44:51.790,0.7068541049957275,32265,68812329,42873,-0.7069886922836304,-0.01549139991402626,0.01688455417752266,68812348
31-Mar-2020 08:44:52.790,0.7068533897399902,32265,68812329,42873,-0.7069876194000244,-0.015521951019763947,0.016910642385482788,68812349
31-Mar-2020 08:44:53.790,0.7068320512771606,32265,68812329,42873,-0.7070084810256958,-0.01554446667432785,0.01693066954612732,68812350
31-Mar-2020 08:44:54.790,0.7068345546722412,32265,68812329,42873,-0.7070044279098511,-0.01556941494345665,0.0169566348195076,68812351
31-Mar-2020 08:44:55.790,0.7068561315536499,32265,68812329,42873,-0.7069816589355469,-0.015597246587276459,0.01698528230190277,68812352
31-Mar-2020 08:44:56.790,0.7068508863449097,32265,68812329,42873,-0.7069858312606812,-0.015620080754160881,0.017008740454912186,68812353
31-Mar-2020 08:44:57.790,0.7068284749984741,32265,68812329,42873,-0.7070072889328003,-0.015644680708646774,0.01703127846121788,68812354
31-Mar-2020 08:44:58.790,0.7068361043930054,32265,68812329,42873,-0.7069981098175049,-0.01567506045103073,0.017057988792657852,68812355
31-Mar-2020 08:44:59.790,0.7068545818328857,32265,68812329,42873,-0.706978440284729,-0.01569393277168274,0.01708638295531273,68812356
31-Mar-2020 08:45:00.790,0.7068414688110352,32265,68812329,42873,-0.7069904804229736,-0.015722528100013733,0.017111826688051224,68812357
31-Mar-2020 08:45:01.790,0.7068228721618652,32265,68812329,42873,-0.7070080041885376,-0.015752632170915604,0.017134815454483032,68812358
31-Mar-2020 08:45:02.790,0.7068355083465576,32265,68812329,42873,-0.706993818283081,-0.015774134546518326,0.0171608068048954,68812359
31-Mar-2020 08:45:03.790,0.7068533897399902,32265,68812361,42880,-0.7069748640060425,-0.015804432332515717,0.017191126942634583,68812360
31-Mar-2020 08:45:04.790,0.7068349123001099,32265,68812361,42880,-0.7069920301437378,-0.015826452523469925,0.017212659120559692,68812361
31-Mar-2020 08:45:05.790,0.7068220376968384,32265,68812361,42880,-0.7070038318634033,-0.015855979174375534,0.017238926142454147,68812362
31-Mar-2020 08:45:06.790,0.7068393230438232,32265,68812361,42880,-0.706985354423523,-0.015880387276411057,0.017265964299440384,68812363
31-Mar-2020 08:45:07.790,0.7068510055541992,32265,68812361,42880,-0.7069723606109619,-0.015904869884252548,0.017294548451900482,68812364
31-Mar-2020 08:45:08.790,0.7068303823471069,32265,68812361,42880,-0.7069917917251587,-0.01593037322163582,0.017315875738859177,68812365
31-Mar-2020 08:45:09.790,0.7068209648132324,32297,68812361,42880,-0.7070001363754272,-0.015956103801727295,0.017341088503599167,68812366
31-Mar-2020 08:45:10.790,0.7068406343460083,32297,68812361,42880,-0.706979513168335,-0.015977922827005386,0.017367295920848846,68812367
31-Mar-2020 08:45:11.790,0.7068458795547485,32297,68812361,42880,-0.7069729566574097,-0.016004450619220734,0.0173940472304821,68812368
31-Mar-2020 08:45:12.790,0.706822395324707,32297,68812361,42880,-0.7069952487945557,-0.016032371670007706,0.017416756600141525,68812369
31-Mar-2020 08:45:13.790,0.7068202495574951,32297,68812361,42880,-0.7069963216781616,-0.016057677567005157,0.017441153526306152,68812370
31-Mar-2020 08:45:14.790,0.7068411111831665,32297,68812361,42880,-0.7069740295410156,-0.016082827001810074,0.01747208833694458,68812371
31-Mar-2020 08:45:15.790,0.7068389654159546,32297,68812361,42880,-0.7069746255874634,-0.016112439334392548,0.01749778911471367,68812372
31-Mar-2020 08:45:16.790,0.7068173885345459,32297,68812361,42880,-0.7069950103759766,-0.016140878200531006,0.017521459609270096,68812373
31-Mar-2020 08:45:17.790,0.7068208456039429,32297,68812361,42880,-0.7069905996322632,-0.01616305112838745,0.017549272626638412,68812374
31-Mar-2020 08:45:18.791,0.7068414688110352,32297,68812361,42880,-0.7069684267044067,-0.01619044691324234,0.01757921651005745,68812375
31-Mar-2020 08:45:19.791,0.7068345546722412,32297,68812361,42880,-0.7069743871688843,-0.016215115785598755,0.01760173961520195,68812376
31-Mar-2020 08:45:20.791,0.7068153619766235,32297,68812361,42880,-0.7069926261901855,-0.016238823533058167,0.01762387529015541,68812377
31-Mar-2020 08:45:21.791,0.7068215608596802,32297,68812361,42880,-0.7069848775863647,-0.016260366886854172,0.017649978399276733,68812378
31-Mar-2020 08:45:22.791,0.7068402767181396,32297,68812361,42880,-0.7069649696350098,-0.016286808997392654,0.017677288502454758,68812379
31-Mar-2020 08:45:23.791,0.7068274021148682,32297,68812361,42880,-0.7069761753082275,-0.016316324472427368,0.0177018865942955,68812380
31-Mar-2020 08:45:24.791,0.7068097591400146,32297,68812361,42880,-0.7069931030273438,-0.016342736780643463,0.017725199460983276,68812381
31-Mar-2020 08:45:25.791,0.7068241834640503,32297,68812361,42880,-0.7069772481918335,-0.01637103408575058,0.01775551214814186,68812382
31-Mar-2020 08:45:26.791,0.7068372964859009,32297,68812361,42880,-0.7069628238677979,-0.01639397442340851,0.01778237149119377,68812383
31-Mar-2020 08:45:27.791,0.706820011138916,32297,68812361,42880,-0.7069789171218872,-0.016422856599092484,0.017805960029363632,68812384
31-Mar-2020 08:45:28.791,0.706807017326355,32297,68812361,42880,-0.7069907188415527,-0.016448065638542175,0.01783023402094841,68812385
31-Mar-2020 08:45:29.791,0.7068240642547607,32297,68812361,42880,-0.7069723606109619,-0.01647075265645981,0.017859995365142822,68812386
31-Mar-2020 08:45:30.791,0.7068321704864502,32297,68812361,42880,-0.706963062286377,-0.016493767499923706,0.017884906381368637,68812387
31-Mar-2020 08:45:31.791,0.7068134546279907,32297,68812361,42880,-0.7069807052612305,-0.0165201798081398,0.017905589193105698,68812388
31-Mar-2020 08:45:32.791,0.706807017326355,32297,68812361,42880,-0.7069859504699707,-0.016548875719308853,0.017932504415512085,68812389
31-Mar-2020 08:45:33.791,0.7068271636962891,32297,68812361,42880,-0.7069646120071411,-0.016570057719945908,0.017961516976356506,68812390
31-Mar-2020 08:45:34.791,0.7068315744400024,32297,68812361,42880,-0.7069586515426636,-0.016599468886852264,0.017987865954637527,68812391
31-Mar-2020 08:45:35.791,0.7068084478378296,32297,68812393,42873,-0.7069804668426514,-0.01662622019648552,0.01800810545682907,68812392
31-Mar-2020 08:45:36.791,0.7068072557449341,32297,68812393,42873,-0.7069804668426514,-0.01665285974740982,0.018037792295217514,68812393
31-Mar-2020 08:45:37.791,0.7068275213241577,32297,68812393,42873,-0.7069590091705322,-0.016676146537065506,0.018067877739667892,68812394
31-Mar-2020 08:45:38.791,0.7068231105804443,32297,68812393,42873,-0.7069618701934814,-0.016706157475709915,0.018092826008796692,68812395
31-Mar-2020 08:45:39.791,0.7068028450012207,32297,68812393,42873,-0.70698082447052,-0.01673058047890663,0.01811312511563301,68812396
31-Mar-2020 08:45:40.791,0.7068080902099609,32297,68812393,42873,-0.7069743871688843,-0.016756728291511536,0.01814088225364685,68812397
31-Mar-2020 08:45:41.791,0.7068254947662354,32329,68812393,42873,-0.7069556713104248,-0.01678081601858139,0.018167398869991302,68812398
31-Mar-2020 08:45:42.791,0.7068167924880981,32329,68812393,42873,-0.7069634199142456,-0.016803935170173645,0.018188565969467163,68812399
31-Mar-2020 08:45:43.791,0.7067986726760864,32329,68812393,42873,-0.7069802284240723,-0.01682938262820244,0.018212944269180298,68812400
31-Mar-2020 08:45:44.791,0.7068085670471191,32329,68812393,42873,-0.706969141960144,-0.016851067543029785,0.018243800848722458,68812401
31-Mar-2020 08:45:45.791,0.7068241834640503,32329,68812393,42873,-0.7069520950317383,-0.0168764665722847,0.018269818276166916,68812402
31-Mar-2020 08:45:46.791,0.706811785697937,32329,68812393,42873,-0.7069634199142456,-0.01690734550356865,0.018292371183633804,68812403
31-Mar-2020 08:45:47.791,0.7067958116531372,32329,68812393,42873,-0.7069779634475708,-0.016933631151914597,0.01831827312707901,68812404
31-Mar-2020 08:45:48.791,0.7068096399307251,32329,68812393,42873,-0.7069628238677979,-0.01695641502737999,0.01834733784198761,68812405
31-Mar-2020 08:45:49.791,0.7068221569061279,32329,68812393,42873,-0.7069488763809204,-0.01698518544435501,0.018373548984527588,68812406
31-Mar-2020 08:45:50.791,0.7068034410476685,32329,68812393,42873,-0.7069666385650635,-0.01701115071773529,0.018393956124782562,68812407
31-Mar-2020 08:45:51.791,0.7067933082580566,32329,68812393,42873,-0.7069752216339111,-0.017039917409420013,0.018422186374664307,68812408
31-Mar-2020 08:45:52.791,0.7068110704421997,32329,68812393,42873,-0.7069559097290039,-0.017062611877918243,0.01845196634531021,68812409
31-Mar-2020 08:45:53.791,0.7068158388137817,32329,68812393,42873,-0.7069500684738159,-0.01708771288394928,0.018475189805030823,68812410
31-Mar-2020 08:45:54.791,0.7067978382110596,32329,68812393,42873,-0.7069666385650635,-0.01711803674697876,0.018498294055461884,68812411
31-Mar-2020 08:45:55.791,0.7067927122116089,32329,68812393,42873,-0.7069708108901978,-0.017138097435235977,0.018524296581745148,68812412
31-Mar-2020 08:45:56.791,0.7068133354187012,32329,68812393,42873,-0.7069486379623413,-0.017166893929243088,0.01855608820915222,68812413
31-Mar-2020 08:45:57.791,0.7068132162094116,32329,68812393,42873,-0.7069473266601562,-0.017193041741847992,0.018578194081783295,68812414
31-Mar-2020 08:45:58.791,0.7067923545837402,32329,68812393,42873,-0.7069671154022217,-0.01721884310245514,0.01860155165195465,68812415
31-Mar-2020 08:45:59.791,0.706795334815979,32329,68812393,42873,-0.7069627046585083,-0.017243482172489166,0.01863185688853264,68812416
31-Mar-2020 08:46:00.791,0.7068121433258057,32329,68812393,42873,-0.7069449424743652,-0.017264902591705322,0.01865961402654648,68812417
31-Mar-2020 08:46:01.791,0.7068051099777222,32329,68812393,42873,-0.7069504261016846,-0.01729501783847809,0.018682003021240234,68812418
31-Mar-2020 08:46:02.791,0.7067878246307373,32329,68812393,42873,-0.7069660425186157,-0.017318934202194214,0.018709328025579453,68812419
31-Mar-2020 08:46:03.791,0.7067956924438477,32329,68812393,42873,-0.7069568634033203,-0.017343729734420776,0.01873582974076271,68812420
31-Mar-2020 08:46:04.791,0.7068115472793579,32329,68812393,42873,-0.7069398164749146,-0.01737179607152939,0.018762949854135513,68812421
31-Mar-2020 08:46:05.791,0.7068002223968506,32329,68812393,42873,-0.7069501876831055,-0.017397791147232056,0.01878223568201065,68812422
31-Mar-2020 08:46:06.791,0.7067852020263672,32329,68812393,42873,-0.7069638967514038,-0.017425108700990677,0.018808960914611816,68812423
31-Mar-2020 08:46:07.791,0.7067981958389282,32329,68812425,42873,-0.7069494724273682,-0.017447132617235184,0.018838275223970413,68812424
31-Mar-2020 08:46:08.791,0.706810474395752,32329,68812425,42873,-0.7069356441497803,-0.017475154250860214,0.018863122910261154,68812425
31-Mar-2020 08:46:09.791,0.7067947387695312,32329,68812425,42873,-0.7069504261016846,-0.01750050112605095,0.01888474076986313,68812426
31-Mar-2020 08:46:10.791,0.706783652305603,32329,68812425,42873,-0.7069600820541382,-0.017526622861623764,0.018913477659225464,68812427
31-Mar-2020 08:46:11.791,0.7067995071411133,32329,68812425,42873,-0.7069429159164429,-0.01754755899310112,0.018941611051559448,68812428
31-Mar-2020 08:46:12.791,0.7068068981170654,32329,68812425,42873,-0.7069340944290161,-0.01757887750864029,0.018965691328048706,68812429
31-Mar-2020 08:46:13.791,0.7067883014678955,32361,68812425,42873,-0.7069516181945801,-0.017600897699594498,0.018986787647008896,68812430
31-Mar-2020 08:46:14.791,0.7067831754684448,32361,68812425,42873,-0.706955075263977,-0.017624616622924805,0.01901707425713539,68812431
31-Mar-2020 08:46:15.791,0.7068009376525879,32361,68812425,42873,-0.7069358825683594,-0.017650574445724487,0.01904594898223877,68812432
31-Mar-2020 08:46:16.791,0.7068023681640625,32361,68812425,42873,-0.7069333791732788,-0.0176766999065876,0.019067659974098206,68812433
31-Mar-2020 08:46:17.791,0.7067830562591553,32361,68812425,42873,-0.7069512605667114,-0.01770491898059845,0.01909293234348297,68812434
31-Mar-2020 08:46:18.791,0.7067835330963135,32361,68812425,42873,-0.7069492340087891,-0.017730548977851868,0.01912429928779602,68812435
31-Mar-2020 08:46:19.791,0.7068002223968506,32361,68812425,42873,-0.706931471824646,-0.017753615975379944,0.019148826599121094,68812436
31-Mar-2020 08:46:20.791,0.7067962884902954,32361,68812425,42873,-0.7069342136383057,-0.017781034111976624,0.01916990429162979,68812437
31-Mar-2020 08:46:21.791,0.7067794799804688,32361,68812425,42873,-0.7069493532180786,-0.01780916377902031,0.019195139408111572,68812438
31-Mar-2020 08:46:22.791,0.7067843675613403,32361,68812425,42873,-0.7069432735443115,-0.017830945551395416,0.019224248826503754,68812439
31-Mar-2020 08:46:23.791,0.706798791885376,32361,68812425,42873,-0.7069274187088013,-0.01785730943083763,0.01924988254904747,68812440
31-Mar-2020 08:46:24.791,0.7067891359329224,32361,68812425,42873,-0.7069356441497803,-0.017884761095046997,0.019274141639471054,68812441
31-Mar-2020 08:46:25.791,0.706774115562439,32361,68812425,42873,-0.7069493532180786,-0.017908688634634018,0.019300099462270737,68812442
31-Mar-2020 08:46:26.791,0.7067837715148926,32361,68812425,42873,-0.7069381475448608,-0.01793709397315979,0.01933034509420395,68812443
31-Mar-2020 08:46:27.791,0.7067986726760864,32361,68812425,42873,-0.7069219350814819,-0.017967931926250458,0.019355982542037964,68812444
31-Mar-2020 08:46:28.791,0.7067869901657104,32361,68812425,42873,-0.7069321870803833,-0.01799408346414566,0.019376836717128754,68812445
31-Mar-2020 08:46:29.791,0.7067734003067017,32361,68812425,42873,-0.7069447040557861,-0.018014196306467056,0.019404727965593338,68812446
31-Mar-2020 08:46:30.791,0.7067854404449463,32361,68812425,42873,-0.7069309949874878,-0.018040359020233154,0.01943577080965042,68812447
31-Mar-2020 08:46:31.791,0.7067939043045044,32361,68812425,42873,-0.7069214582443237,-0.018064476549625397,0.01945740357041359,68812448
31-Mar-2020 08:46:32.791,0.7067769765853882,32361,68812425,42873,-0.7069369554519653,-0.01809217408299446,0.01948191225528717,68812449
31-Mar-2020 08:46:33.791,0.706770658493042,32361,68812425,42873,-0.7069417238235474,-0.01811644807457924,0.019511032849550247,68812450
31-Mar-2020 08:46:34.791,0.7067869901657104,32361,68812425,42873,-0.7069238424301147,-0.018143221735954285,0.01953677088022232,68812451
31-Mar-2020 08:46:35.791,0.7067912817001343,32361,68812425,42873,-0.706918478012085,-0.018171168863773346,0.01956065371632576,68812452
31-Mar-2020 08:46:36.791,0.7067726850509644,32361,68812425,42873,-0.7069357633590698,-0.01820071041584015,0.01958344131708145,68812453
31-Mar-2020 08:46:37.791,0.7067703008651733,32361,68812425,42873,-0.7069363594055176,-0.01822488009929657,0.01961521804332733,68812454
31-Mar-2020 08:46:38.791,0.7067867517471313,32361,68812425,42873,-0.7069185972213745,-0.018249768763780594,0.019641578197479248,68812455
31-Mar-2020 08:46:39.791,0.7067859172821045,32361,68812457,42873,-0.7069177627563477,-0.018279213458299637,0.019665643572807312,68812456
31-Mar-2020 08:46:40.791,0.7067660093307495,32361,68812457,42873,-0.7069365978240967,-0.018302641808986664,0.019692018628120422,68812457
31-Mar-2020 08:46:41.791,0.7067704200744629,32361,68812457,42873,-0.7069308757781982,-0.018326647579669952,0.019721806049346924,68812458
31-Mar-2020 08:46:42.791,0.7067859172821045,32361,68812457,42873,-0.706913948059082,-0.01835162192583084,0.01974467560648918,68812459
31-Mar-2020 08:46:43.791,0.7067792415618896,32361,68812457,42873,-0.7069193124771118,-0.018379122018814087,0.01976795122027397,68812460
31-Mar-2020 08:46:44.791,0.7067618370056152,32361,68812457,42873,-0.7069354057312012,-0.018404733389616013,0.01979351043701172,68812461
31-Mar-2020 08:46:45.791,0.7067703008651733,32393,68812457,42873,-0.706925630569458,-0.018427331000566483,0.019818615168333054,68812462
31-Mar-2020 08:46:46.791,0.7067855596542358,32393,68812457,42873,-0.7069089412689209,-0.01845714822411537,0.01984681561589241,68812463
31-Mar-2020 08:46:47.791,0.7067728042602539,32393,68812457,42873,-0.7069203853607178,-0.018482953310012817,0.019869934767484665,68812464
31-Mar-2020 08:46:48.791,0.7067602872848511,32393,68812457,42873,-0.706931471824646,-0.01850578561425209,0.019896917045116425,68812465
31-Mar-2020 08:46:49.791,0.7067732810974121,32393,68812457,42873,-0.7069171667098999,-0.01853230595588684,0.019926119595766068,68812466
31-Mar-2020 08:46:50.791,0.7067829370498657,32393,68812457,42873,-0.7069058418273926,-0.018559321761131287,0.019947219640016556,68812467
31-Mar-2020 08:46:51.791,0.7067680358886719,32393,68812457,42873,-0.70691978931427,-0.018581874668598175,0.019969873130321503,68812468
31-Mar-2020 08:46:52.791,0.7067573070526123,32393,68812457,42873,-0.7069288492202759,-0.018610630184412003,0.019999992102384567,68812469
31-Mar-2020 08:46:53.791,0.7067738771438599,32393,68812457,42873,-0.7069109678268433,-0.018637437373399734,0.020025167614221573,68812470
31-Mar-2020 08:46:54.791,0.706777811050415,32393,68812457,42873,-0.7069058418273926,-0.018659807741642,0.020047757774591446,68812471
31-Mar-2020 08:46:55.791,0.7067590951919556,32393,68812457,42873,-0.7069225311279297,-0.018687214702367783,0.02007455751299858,68812472
31-Mar-2020 08:46:56.791,0.7067545652389526,32393,68812457,42873,-0.706925630569458,-0.018713533878326416,0.020104914903640747,68812473
31-Mar-2020 08:46:57.791,0.7067720890045166,32393,68812457,42873,-0.7069065570831299,-0.018741730600595474,0.020131822675466537,68812474
31-Mar-2020 08:46:58.791,0.7067744731903076,32393,68812457,42873,-0.7069028615951538,-0.018770694732666016,0.02015630155801773,68812475
31-Mar-2020 08:46:59.791,0.7067537307739258,32393,68812457,42873,-0.7069224119186401,-0.018793776631355286,0.020178891718387604,68812476
31-Mar-2020 08:47:00.791,0.706755518913269,32393,68812457,42873,-0.7069191932678223,-0.018815457820892334,0.020206842571496964,68812477
31-Mar-2020 08:47:01.791,0.7067726850509644,32393,68812457,42873,-0.7069005966186523,-0.018841881304979324,0.02023129165172577,68812478
31-Mar-2020 08:47:02.791,0.7067667245864868,32393,68812457,42873,-0.7069052457809448,-0.018869910389184952,0.02025415003299713,68812479
31-Mar-2020 08:47:03.791,0.7067489624023438,32393,68812457,42873,-0.7069218158721924,-0.018892142921686172,0.02027992531657219,68812480
31-Mar-2020 08:47:04.791,0.7067549228668213,32393,68812457,42873,-0.7069145441055298,-0.018916767090559006,0.02030588686466217,68812481
31-Mar-2020 08:47:05.791,0.7067720890045166,32393,68812457,42873,-0.7068952322006226,-0.018945593386888504,0.020331330597400665,68812482
31-Mar-2020 08:47:06.791,0.7067620754241943,32393,68812457,42873,-0.7069039344787598,-0.018972188234329224,0.0203566774725914,68812483
31-Mar-2020 08:47:07.791,0.7067462205886841,32393,68812457,42873,-0.7069183588027954,-0.01899801194667816,0.020382776856422424,68812484
31-Mar-2020 08:47:08.791,0.7067580223083496,32393,68812457,42873,-0.7069051265716553,-0.01902535930275917,0.02041187882423401,68812485
31-Mar-2020 08:47:09.791,0.7067688703536987,32393,68812457,42873,-0.7068929672241211,-0.019051872193813324,0.020435228943824768,68812486
31-Mar-2020 08:47:10.791,0.7067534923553467,32393,68812457,42873,-0.7069069147109985,-0.0190778486430645,0.02046078070998192,68812487
31-Mar-2020 08:47:11.791,0.7067431211471558,32393,68812489,42873,-0.7069156169891357,-0.019101645797491074,0.020490288734436035,68812488
31-Mar-2020 08:47:12.791,0.7067583799362183,32393,68812489,42873,-0.7068990468978882,-0.01912558823823929,0.020514272153377533,68812489
31-Mar-2020 08:47:13.791,0.7067654132843018,32393,68812489,42873,-0.7068909406661987,-0.019149333238601685,0.020534437149763107,68812490
31-Mar-2020 08:47:14.791,0.7067462205886841,32393,68812489,42873,-0.7069087028503418,-0.019176460802555084,0.020560581237077713,68812491
31-Mar-2020 08:47:15.791,0.7067400217056274,32393,68812489,42873,-0.7069135904312134,-0.019197922199964523,0.020586874336004257,68812492
31-Mar-2020 08:47:16.791,0.7067577838897705,32393,68812489,42873,-0.7068943977355957,-0.01922611892223358,0.020614933222532272,68812493
31-Mar-2020 08:47:17.791,0.7067599296569824,32425,68812489,42873,-0.706890344619751,-0.019257597625255585,0.020641226321458817,68812494
31-Mar-2020 08:47:18.791,0.7067396640777588,32425,68812489,42873,-0.7069094181060791,-0.019278530031442642,0.020667489618062973,68812495
31-Mar-2020 08:47:19.791,0.7067403793334961,32425,68812489,42873,-0.7069071531295776,-0.01930353417992592,0.02069317176938057,68812496
31-Mar-2020 08:47:20.791,0.7067599296569824,32425,68812489,42873,-0.7068860530853271,-0.01933436095714569,0.020720135420560837,68812497
31-Mar-2020 08:47:21.791,0.7067552804946899,32425,68812489,42873,-0.706889271736145,-0.01936086267232895,0.02074282243847847,68812498
31-Mar-2020 08:47:22.791,0.7067368030548096,32425,68812489,42873,-0.7069059610366821,-0.019386515021324158,0.020768489688634872,68812499
31-Mar-2020 08:47:23.791,0.7067410945892334,32425,68812489,42873,-0.7069000005722046,-0.019411921501159668,0.02079639583826065,68812500
31-Mar-2020 08:47:24.791,0.7067557573318481,32425,68812489,42873,-0.7068843841552734,-0.01943274214863777,0.02081819623708725,68812501
31-Mar-2020 08:47:25.791,0.7067453861236572,32425,68812489,42873,-0.7068930864334106,-0.019463762640953064,0.02084536850452423,68812502
31-Mar-2020 08:47:26.791,0.7067309617996216,32425,68812489,42873,-0.7069060802459717,-0.019488133490085602,0.02087165042757988,68812503
31-Mar-2020 08:47:27.791,0.7067418098449707,32425,68812489,42873,-0.7068936824798584,-0.01951272413134575,0.0208992138504982,68812504
31-Mar-2020 08:47:28.791,0.7067544460296631,32425,68812489,42873,-0.706879734992981,-0.019543297588825226,0.020925603806972504,68812505
31-Mar-2020 08:47:29.791,0.7067409753799438,32425,68812489,42873,-0.7068914175033569,-0.019567444920539856,0.02094900608062744,68812506
31-Mar-2020 08:47:30.791,0.7067288160324097,32425,68812489,42873,-0.706902027130127,-0.01959090679883957,0.020979363471269608,68812507
31-Mar-2020 08:47:31.791,0.7067422866821289,32425,68812489,42873,-0.7068871259689331,-0.01961410418152809,0.02100210264325142,68812508
31-Mar-2020 08:47:32.791,0.7067488431930542,32425,68812489,42873,-0.7068793773651123,-0.01964138075709343,0.02102482318878174,68812509
31-Mar-2020 08:47:33.791,0.7067315578460693,32425,68812489,42873,-0.706895112991333,-0.019665256142616272,0.021052122116088867,68812510
31-Mar-2020 08:47:34.791,0.7067267894744873,32425,68812489,42873,-0.70689857006073,-0.019694287329912186,0.021081868559122086,68812511
31-Mar-2020 08:47:35.791,0.7067446708679199,32425,68812489,42873,-0.7068789005279541,-0.019720878452062607,0.021104887127876282,68812512
31-Mar-2020 08:47:36.791,0.7067447900772095,32425,68812489,42873,-0.706877589225769,-0.019747860729694366,0.021130289882421494,68812513
31-Mar-2020 08:47:37.791,0.7067270278930664,32425,68812489,42873,-0.7068939208984375,-0.019770998507738113,0.02115539088845253,68812514
31-Mar-2020 08:47:38.791,0.7067264318466187,32425,68812489,42873,-0.7068932056427002,-0.019793856889009476,0.0211821086704731,68812515
31-Mar-2020 08:47:39.791,0.7067433595657349,32425,68812489,42873,-0.7068746089935303,-0.0198221318423748,0.021208956837654114,68812516
31-Mar-2020 08:47:40.791,0.7067399024963379,32425,68812489,42873,-0.706876277923584,-0.019847817718982697,0.021233223378658295,68812517
31-Mar-2020 08:47:41.791,0.7067216634750366,32425,68812489,42873,-0.7068932056427002,-0.019872315227985382,0.021260254085063934,68812518
31-Mar-2020 08:47:42.791,0.7067248821258545,32425,68812489,42873,-0.7068884372711182,-0.019898202270269394,0.021285802125930786,68812519
31-Mar-2020 08:47:43.791,0.7067410945892334,32425,68812521,42873,-0.7068707942962646,-0.019925657659769058,0.021309569478034973,68812520
31-Mar-2020 08:47:44.791,0.7067326307296753,32425,68812521,42873,-0.7068777084350586,-0.019953634589910507,0.021334193646907806,68812521
31-Mar-2020 08:47:45.791,0.7067155838012695,32425,68812521,42873,-0.7068935632705688,-0.019975412636995316,0.021360918879508972,68812522
31-Mar-2020 08:47:46.791,0.7067261934280396,32425,68812521,42873,-0.7068812847137451,-0.020000331103801727,0.021388355642557144,68812523
31-Mar-2020 08:47:47.791,0.7067396640777588,32425,68812521,42873,-0.7068662643432617,-0.020030643790960312,0.021412834525108337,68812524
31-Mar-2020 08:47:48.791,0.7067253589630127,32425,68812521,42873,-0.7068789005279541,-0.02005482092499733,0.02143866941332817,68812525
31-Mar-2020 08:47:49.791,0.7067134380340576,32457,68812521,42873,-0.706889271736145,-0.02008165791630745,0.021464981138706207,68812526
31-Mar-2020 08:47:50.791,0.7067278623580933,32457,68812521,42873,-0.7068734169006348,-0.020106621086597443,0.02149045839905739,68812527
31-Mar-2020 08:47:51.791,0.7067348957061768,32457,68812521,42873,-0.7068651914596558,-0.02013106271624565,0.02151494100689888,68812528
31-Mar-2020 08:47:52.791,0.7067179679870605,32457,68812521,42873,-0.7068806886672974,-0.020157866179943085,0.02154064178466797,68812529
31-Mar-2020 08:47:53.791,0.7067092657089233,32457,68812521,42873,-0.7068878412246704,-0.020180992782115936,0.02156568318605423,68812530
31-Mar-2020 08:47:54.791,0.7067261934280396,32457,68812521,42873,-0.7068687677383423,-0.02020972967147827,0.021593566983938217,68812531
31-Mar-2020 08:47:55.791,0.7067278623580933,32457,68812521,42873,-0.7068655490875244,-0.020237352699041367,0.021619193255901337,68812532
31-Mar-2020 08:47:56.791,0.7067116498947144,32457,68812521,42873,-0.7068803310394287,-0.020261339843273163,0.02164669707417488,68812533
31-Mar-2020 08:47:57.791,0.706710934638977,32457,68812521,42873,-0.7068794965744019,-0.020287450402975082,0.021672341972589493,68812534
31-Mar-2020 08:47:58.791,0.7067278623580933,32457,68812521,42873,-0.7068612575531006,-0.020314719527959824,0.021697867661714554,68812535
31-Mar-2020 08:47:59.791,0.7067239284515381,32457,68812521,42873,-0.706863522529602,-0.0203394778072834,0.021722089499235153,68812536
31-Mar-2020 08:48:00.791,0.7067067623138428,32457,68812521,42873,-0.7068792581558228,-0.020364169031381607,0.02174728736281395,68812537
31-Mar-2020 08:48:01.791,0.7067108154296875,32457,68812521,42873,-0.706873893737793,-0.02038608491420746,0.02177264168858528,68812538
31-Mar-2020 08:48:02.791,0.7067266702651978,32457,68812521,42873,-0.7068566083908081,-0.0204133503139019,0.0217989981174469,68812539
31-Mar-2020 08:48:03.791,0.7067170143127441,32457,68812521,42873,-0.7068648338317871,-0.02043979987502098,0.021824505180120468,68812540
31-Mar-2020 08:48:04.791,0.7067009210586548,32457,68812521,42873,-0.706878662109375,-0.02046879753470421,0.021853476762771606,68812541
31-Mar-2020 08:48:05.791,0.7067101001739502,32457,68812521,42873,-0.706868052482605,-0.0204949751496315,0.021879486739635468,68812542
31-Mar-2020 08:48:06.791,0.7067244052886963,32457,68812521,42873,-0.7068521976470947,-0.020525671541690826,0.02190288156270981,68812543
31-Mar-2020 08:48:07.791,0.7067122459411621,32457,68812521,42873,-0.7068629264831543,-0.020549189299345016,0.021926887333393097,68812544
31-Mar-2020 08:48:08.791,0.7066997289657593,32457,68812521,42873,-0.7068736553192139,-0.020576201379299164,0.02195505052804947,68812545
31-Mar-2020 08:48:09.791,0.7067121267318726,32457,68812521,42873,-0.7068599462509155,-0.02059989422559738,0.021980736404657364,68812546
31-Mar-2020 08:48:10.791,0.7067203521728516,32457,68812521,42873,-0.7068504095077515,-0.020619403570890427,0.022002633661031723,68812547
31-Mar-2020 08:48:11.791,0.7067022323608398,32457,68812521,42873,-0.706866979598999,-0.020645849406719208,0.022030286490917206,68812548
31-Mar-2020 08:48:12.791,0.7066953182220459,32457,68812521,42873,-0.7068723440170288,-0.020668216049671173,0.02205614000558853,68812549
31-Mar-2020 08:48:13.791,0.7067121267318726,32457,68812521,42873,-0.7068538665771484,-0.020699243992567062,0.02208307757973671,68812550
31-Mar-2020 08:48:14.791,0.7067148685455322,32457,68812521,42873,-0.706849217414856,-0.020729295909404755,0.02210775390267372,68812551
31-Mar-2020 08:48:15.791,0.7066981792449951,32457,68812553,42873,-0.7068648338317871,-0.020753096789121628,0.022134337574243546,68812552
31-Mar-2020 08:48:16.791,0.7066947221755981,32457,68812553,42873,-0.7068666219711304,-0.02077507972717285,0.022159501910209656,68812553
31-Mar-2020 08:48:17.791,0.7067122459411621,32457,68812553,42873,-0.7068474292755127,-0.02080400288105011,0.02218501642346382,68812554
31-Mar-2020 08:48:18.791,0.7067093849182129,32457,68812553,42873,-0.7068487405776978,-0.020830675959587097,0.02221178263425827,68812555
31-Mar-2020 08:48:19.791,0.7066912651062012,32457,68812553,42873,-0.7068651914596558,-0.020853828638792038,0.022237710654735565,68812556
31-Mar-2020 08:48:20.791,0.7066946029663086,32457,68812553,42873,-0.7068604230880737,-0.02088143676519394,0.022264249622821808,68812557
31-Mar-2020 08:48:21.791,0.7067098617553711,32489,68812553,42873,-0.7068438529968262,-0.02090543508529663,0.022285498678684235,68812558
31-Mar-2020 08:48:22.791,0.7067035436630249,32489,68812553,42873,-0.7068480253219604,-0.0209345743060112,0.022312283515930176,68812559
31-Mar-2020 08:48:23.791,0.7066867351531982,32489,68812553,42873,-0.706863284111023,-0.020959720015525818,0.022338394075632095,68812560
31-Mar-2020 08:48:24.791,0.7066948413848877,32489,68812553,42873,-0.7068538665771484,-0.02098427712917328,0.02236313745379448,68812561
31-Mar-2020 08:48:25.791,0.7067090272903442,32489,68812553,42873,-0.70683753490448,-0.02101021632552147,0.022390447556972504,68812562
31-Mar-2020 08:48:26.791,0.7066991329193115,32489,68812553,42873,-0.7068462371826172,-0.021035656332969666,0.022417768836021423,68812563
31-Mar-2020 08:48:27.791,0.7066835165023804,32489,68812553,42873,-0.7068601846694946,-0.021060258150100708,0.022443510591983795,68812564
31-Mar-2020 08:48:28.791,0.7066953182220459,32489,68812553,42873,-0.7068468332290649,-0.021086324006319046,0.02246944233775139,68812565
31-Mar-2020 08:48:29.791,0.7067067623138428,32489,68812553,42873,-0.7068337202072144,-0.02111252024769783,0.02249433845281601,68812566
31-Mar-2020 08:48:30.791,0.7066905498504639,32489,68812553,42873,-0.7068485021591187,-0.021139580756425858,0.02252015843987465,68812567
31-Mar-2020 08:48:31.791,0.706678032875061,32489,68812553,42873,-0.7068593502044678,-0.021160736680030823,0.022541295737028122,68812568
31-Mar-2020 08:48:32.791,0.7066957950592041,32489,68812553,42873,-0.7068402767181396,-0.021190214902162552,0.022567439824342728,68812569
31-Mar-2020 08:48:33.791,0.7067041397094727,32489,68812553,42873,-0.7068297863006592,-0.021218623965978622,0.022597141563892365,68812570
31-Mar-2020 08:48:34.791,0.706683874130249,32489,68812553,42873,-0.7068489789962769,-0.021238364279270172,0.022620882838964462,68812571
31-Mar-2020 08:48:35.791,0.7066782712936401,32489,68812553,42873,-0.7068527936935425,-0.02126673236489296,0.022649839520454407,68812572
31-Mar-2020 08:48:36.791,0.7066969871520996,32489,68812553,42873,-0.7068322896957397,-0.021297074854373932,0.022676657885313034,68812573
31-Mar-2020 08:48:37.791,0.7066997289657593,32489,68812553,42873,-0.7068278789520264,-0.021320752799510956,0.022699475288391113,68812574
31-Mar-2020 08:48:38.791,0.7066774368286133,32489,68812553,42873,-0.7068486213684082,-0.021347250789403915,0.02272578328847885,68812575
31-Mar-2020 08:48:39.791,0.7066773176193237,32489,68812553,42873,-0.706847071647644,-0.021371811628341675,0.02274983376264572,68812576
31-Mar-2020 08:48:40.791,0.7066969871520996,32489,68812553,42873,-0.7068264484405518,-0.021395258605480194,0.022775057703256607,68812577
31-Mar-2020 08:48:41.791,0.7066899538040161,32489,68812553,42873,-0.7068314552307129,-0.021420396864414215,0.02280266582965851,68812578
31-Mar-2020 08:48:42.791,0.7066709995269775,32489,68812553,42873,-0.7068487405776978,-0.021448548883199692,0.022829607129096985,68812579
31-Mar-2020 08:48:43.791,0.7066755294799805,32489,68812553,42873,-0.7068426609039307,-0.021473560482263565,0.02285388484597206,68812580
31-Mar-2020 08:48:44.791,0.7066949605941772,32489,68812553,42873,-0.7068215608596802,-0.02150079980492592,0.02288077399134636,68812581
31-Mar-2020 08:48:45.791,0.7066841125488281,32489,68812553,42873,-0.7068310976028442,-0.0215231291949749,0.02290445938706398,68812582
31-Mar-2020 08:48:46.791,0.7066681385040283,32489,68812553,42873,-0.7068454027175903,-0.02155134826898575,0.022929802536964417,68812583
31-Mar-2020 08:48:47.791,0.7066783905029297,32489,68812585,42873,-0.7068337202072144,-0.02157677337527275,0.02295355126261711,68812584
31-Mar-2020 08:48:48.791,0.7066934108734131,32489,68812585,42873,-0.7068166732788086,-0.02160227671265602,0.02298298105597496,68812585
31-Mar-2020 08:48:49.791,0.706678032875061,32489,68812585,42873,-0.706830620765686,-0.02162536233663559,0.02300732210278511,68812586
31-Mar-2020 08:48:50.791,0.7066625356674194,32489,68812585,42873,-0.7068443298339844,-0.021654322743415833,0.023034345358610153,68812587
31-Mar-2020 08:48:51.791,0.7066787481307983,32489,68812585,42873,-0.7068266868591309,-0.021677955985069275,0.02306000143289566,68812588
31-Mar-2020 08:48:52.791,0.7066894769668579,32489,68812585,42873,-0.706814169883728,-0.02170402929186821,0.023087110370397568,68812589
31-Mar-2020 08:48:53.791,0.7066717147827148,32521,68812585,42873,-0.7068307399749756,-0.021727941930294037,0.023108866065740585,68812590
31-Mar-2020 08:48:54.791,0.706660270690918,32521,68812585,42873,-0.7068405151367188,-0.02175627276301384,0.02313639223575592,68812591
31-Mar-2020 08:48:55.791,0.7066794633865356,32521,68812585,42873,-0.7068192958831787,-0.021780777722597122,0.023162074387073517,68812592
31-Mar-2020 08:48:56.791,0.7066843509674072,32521,68812585,42873,-0.7068127393722534,-0.021804921329021454,0.023188844323158264,68812593
31-Mar-2020 08:48:57.791,0.7066625356674194,32521,68812585,42873,-0.706832766532898,-0.02183360978960991,0.023216143250465393,68812594
31-Mar-2020 08:48:58.791,0.7066599130630493,32521,68812585,42873,-0.7068338394165039,-0.021860864013433456,0.02324042096734047,68812595
31-Mar-2020 08:48:59.791,0.7066810131072998,32521,68812585,42873,-0.7068114280700684,-0.02188488468527794,0.02326635643839836,68812596
31-Mar-2020 08:49:00.791,0.7066795825958252,32521,68812585,42873,-0.7068110704421997,-0.02191098779439926,0.0232904851436615,68812597
31-Mar-2020 08:49:01.791,0.706657886505127,32521,68812585,42873,-0.7068310976028442,-0.021937139332294464,0.023313626646995544,68812598
31-Mar-2020 08:49:02.791,0.7066593170166016,32521,68812585,42873,-0.7068281173706055,-0.021962054073810577,0.02333887666463852,68812599
31-Mar-2020 08:49:03.791,0.706679105758667,32521,68812585,42873,-0.7068067789077759,-0.02198747545480728,0.023367181420326233,68812600
31-Mar-2020 08:49:04.791,0.7066725492477417,32521,68812585,42873,-0.7068114280700684,-0.022014278918504715,0.023395482450723648,68812601
31-Mar-2020 08:49:05.791,0.7066519260406494,32521,68812585,42873,-0.7068303823471069,-0.022038042545318604,0.02342144027352333,68812602
31-Mar-2020 08:49:06.791,0.7066611051559448,32521,68812585,42873,-0.7068192958831787,-0.022067725658416748,0.023450303822755814,68812603
31-Mar-2020 08:49:07.791,0.7066783905029297,32521,68812585,42873,-0.7068004608154297,-0.022093303501605988,0.02347748726606369,68812604
31-Mar-2020 08:49:08.791,0.7066673040390015,32521,68812585,42873,-0.7068097591400146,-0.02212187647819519,0.023503176867961884,68812605
31-Mar-2020 08:49:09.791,0.7066481113433838,32521,68812585,42873,-0.7068275213241577,-0.022147469222545624,0.02352672442793846,68812606
31-Mar-2020 08:49:10.791,0.7066612243652344,32521,68812585,42873,-0.7068127393722534,-0.02216946706175804,0.023551177233457565,68812607
31-Mar-2020 08:49:11.791,0.7066754102706909,32521,68812585,42873,-0.7067971229553223,-0.022193044424057007,0.023575667291879654,68812608
31-Mar-2020 08:49:12.791,0.706658124923706,32521,68812585,42873,-0.7068126201629639,-0.02221735194325447,0.023599859327077866,68812609
31-Mar-2020 08:49:13.791,0.7066428661346436,32521,68812585,42873,-0.7068260908126831,-0.0222475603222847,0.023628253489732742,68812610
31-Mar-2020 08:49:14.791,0.7066603899002075,32521,68812585,42873,-0.7068068981170654,-0.02227380871772766,0.02365553379058838,68812611
31-Mar-2020 08:49:15.791,0.7066714763641357,32521,68812585,42873,-0.706794261932373,-0.022300150245428085,0.023681536316871643,68812612
31-Mar-2020 08:49:16.791,0.7066501379013062,32521,68812585,42873,-0.7068135738372803,-0.022325418889522552,0.023703761398792267,68812613
31-Mar-2020 08:49:17.791,0.7066409587860107,32521,68812585,42873,-0.7068212032318115,-0.022354379296302795,0.023731250315904617,68812614
31-Mar-2020 08:49:18.791,0.7066619396209717,32521,68812585,42873,-0.7067986726760864,-0.02237769588828087,0.02375747635960579,68812615
31-Mar-2020 08:49:19.791,0.7066653966903687,32521,68812617,42873,-0.7067935466766357,-0.022401556372642517,0.02378234639763832,68812616
31-Mar-2020 08:49:20.791,0.7066428661346436,32521,68812617,42873,-0.706814169883728,-0.02243473008275032,0.0238102488219738,68812617
31-Mar-2020 08:49:21.791,0.7066396474838257,32521,68812617,42873,-0.7068158388137817,-0.022457458078861237,0.023834791034460068,68812618
31-Mar-2020 08:49:22.791,0.7066599130630493,32521,68812617,42873,-0.7067936658859253,-0.022477637976408005,0.023860841989517212,68812619
31-Mar-2020 08:49:23.791,0.7066571712493896,32521,68812617,42873,-0.7067948579788208,-0.02250681072473526,0.023884695023298264,68812620
31-Mar-2020 08:49:24.791,0.7066341638565063,32521,68812617,42873,-0.7068160772323608,-0.022532586008310318,0.0239076167345047,68812621
31-Mar-2020 08:49:25.791,0.7066386938095093,32553,68812617,42873,-0.7068098783493042,-0.02255646139383316,0.023934144526720047,68812622
31-Mar-2020 08:49:26.791,0.7066597938537598,32553,68812617,42873,-0.7067868709564209,-0.02258371189236641,0.023962803184986115,68812623
31-Mar-2020 08:49:27.791,0.7066508531570435,32553,68812617,42873,-0.7067941427230835,-0.022607572376728058,0.0239875465631485,68812624
31-Mar-2020 08:49:28.791,0.7066293954849243,32553,68812617,42873,-0.706814169883728,-0.022634513676166534,0.024012267589569092,68812625
31-Mar-2020 08:49:29.791,0.7066420316696167,32553,68812617,42873,-0.706800103187561,-0.02265927940607071,0.02403801679611206,68812626
31-Mar-2020 08:49:30.791,0.7066589593887329,32553,68812617,42873,-0.7067811489105225,-0.022680889815092087,0.024065401405096054,68812627
31-Mar-2020 08:49:31.791,0.7066433429718018,32553,68812617,42873,-0.7067950963973999,-0.022708766162395477,0.024089187383651733,68812628
31-Mar-2020 08:49:32.791,0.7066246271133423,32553,68812617,42873,-0.7068121433258057,-0.022738728672266006,0.02411547675728798,68812629
31-Mar-2020 08:49:33.791,0.7066410779953003,32553,68812617,42873,-0.7067941427230835,-0.022763606160879135,0.024141695350408554,68812630
31-Mar-2020 08:49:34.791,0.7066549062728882,32553,68812617,42873,-0.7067782878875732,-0.022789757698774338,0.02416946366429329,68812631
31-Mar-2020 08:49:35.791,0.7066338062286377,32553,68812617,42873,-0.7067979574203491,-0.022815782576799393,0.024192679673433304,68812632
31-Mar-2020 08:49:36.791,0.7066212892532349,32553,68812617,42873,-0.7068084478378296,-0.022844575345516205,0.024221118539571762,68812633
31-Mar-2020 08:49:37.791,0.7066401243209839,32553,68812617,42873,-0.7067879438400269,-0.02286725863814354,0.024247176945209503,68812634
31-Mar-2020 08:49:38.791,0.706649899482727,32553,68812617,42873,-0.7067767381668091,-0.022891074419021606,0.024273212999105453,68812635
31-Mar-2020 08:49:39.791,0.7066277265548706,32553,68812617,42873,-0.7067973613739014,-0.022913150489330292,0.024291206151247025,68812636
31-Mar-2020 08:49:40.791,0.7066214084625244,32553,68812617,42873,-0.7068020105361938,-0.022938460111618042,0.024318847805261612,68812637
31-Mar-2020 08:49:41.791,0.7066426277160645,32553,68812617,42873,-0.7067792415618896,-0.02296166494488716,0.02434452250599861,68812638
31-Mar-2020 08:49:42.791,0.7066450119018555,32553,68812617,42873,-0.7067748308181763,-0.02298947051167488,0.024372022598981857,68812639
31-Mar-2020 08:49:43.791,0.706620454788208,32553,68812617,42873,-0.70679771900177,-0.023018624633550644,0.024398822337388992,68812640
31-Mar-2020 08:49:44.791,0.7066209316253662,32553,68812617,42873,-0.7067949771881104,-0.0230502150952816,0.02442758157849312,68812641
31-Mar-2020 08:49:45.791,0.7066431045532227,32553,68812617,42873,-0.7067713737487793,-0.023071039468050003,0.024452324956655502,68812642
31-Mar-2020 08:49:46.791,0.7066385746002197,32553,68812617,42873,-0.7067743539810181,-0.02310001477599144,0.024476870894432068,68812643
31-Mar-2020 08:49:47.791,0.7066130638122559,32553,68812617,42873,-0.7067980766296387,-0.02312318980693817,0.024501804262399673,68812644
31-Mar-2020 08:49:48.791,0.7066198587417603,32553,68812617,42873,-0.706789493560791,-0.02314848080277443,0.02452749013900757,68812645
31-Mar-2020 08:49:49.791,0.7066389322280884,32553,68812617,42873,-0.7067688703536987,-0.02317054197192192,0.02455323562026024,68812646
31-Mar-2020 08:49:50.791,0.7066292762756348,32553,68812617,42873,-0.7067768573760986,-0.02320077270269394,0.024577949196100235,68812647
31-Mar-2020 08:49:51.791,0.7066085338592529,32553,68812649,42873,-0.7067959308624268,-0.02322499081492424,0.02460230514407158,68812648
31-Mar-2020 08:49:52.791,0.7066200971603394,32553,68812649,42873,-0.7067821025848389,-0.02324967458844185,0.024631265550851822,68812649
31-Mar-2020 08:49:53.791,0.7066394090652466,32553,68812649,42873,-0.7067611217498779,-0.0232761949300766,0.024655763059854507,68812650
31-Mar-2020 08:49:54.791,0.7066235542297363,32553,68812649,42873,-0.7067753076553345,-0.02330385521054268,0.02468116581439972,68812651
31-Mar-2020 08:49:55.791,0.7066057920455933,32553,68812649,42873,-0.7067912817001343,-0.023329652845859528,0.024708252400159836,68812652
31-Mar-2020 08:49:56.791,0.7066234350204468,32553,68812649,42873,-0.706771969795227,-0.023349184542894363,0.024735476821660995,68812653
31-Mar-2020 08:49:57.791,0.7066351175308228,32585,68812649,42873,-0.7067586183547974,-0.023376114666461945,0.024761222302913666,68812654
31-Mar-2020 08:49:58.791,0.7066149711608887,32585,68812649,42873,-0.7067768573760986,-0.02340426668524742,0.024784188717603683,68812655
31-Mar-2020 08:49:59.791,0.7066022157669067,32585,68812649,42873,-0.7067879438400269,-0.023431800305843353,0.024810895323753357,68812656
31-Mar-2020 08:50:00.791,0.7066234350204468,32585,68812649,42873,-0.7067650556564331,-0.023453567177057266,0.02483762428164482,68812657
31-Mar-2020 08:50:01.791,0.7066314220428467,32585,68812649,42873,-0.7067553997039795,-0.023484114557504654,0.024862974882125854,68812658
31-Mar-2020 08:50:02.791,0.7066062688827515,32585,68812649,42873,-0.7067786455154419,-0.023512914776802063,0.02488846704363823,68812659
31-Mar-2020 08:50:03.791,0.7066011428833008,32585,68812649,42873,-0.7067815065383911,-0.02353856712579727,0.024916283786296844,68812660
31-Mar-2020 08:50:04.791,0.7066222429275513,32585,68812649,42873,-0.706758975982666,-0.02355797216296196,0.02494078502058983,68812661
31-Mar-2020 08:50:05.791,0.7066226005554199,32585,68812649,42873,-0.7067568302154541,-0.023583505302667618,0.024965275079011917,68812662
31-Mar-2020 08:50:06.791,0.7065997123718262,32585,68812649,42873,-0.7067779302597046,-0.023609258234500885,0.02499164640903473,68812663
31-Mar-2020 08:50:07.791,0.706600546836853,32585,68812649,42873,-0.706775426864624,-0.023632291704416275,0.02501799911260605,68812664
31-Mar-2020 08:50:08.791,0.7066246271133423,32585,68812649,42873,-0.7067495584487915,-0.023659229278564453,0.025044035166502,68812665
31-Mar-2020 08:50:09.791,0.7066184282302856,32585,68812649,42873,-0.7067540884017944,-0.023685570806264877,0.02506805956363678,68812666
31-Mar-2020 08:50:10.791,0.70659339427948,32585,68812649,42873,-0.7067774534225464,-0.02371203526854515,0.02509339153766632,68812667
31-Mar-2020 08:50:11.791,0.7066023349761963,32585,68812649,42873,-0.7067666053771973,-0.023739587515592575,0.02512168511748314,68812668
31-Mar-2020 08:50:12.791,0.7066246271133423,32585,68812649,42873,-0.7067422866821289,-0.023769475519657135,0.025150448083877563,68812669
31-Mar-2020 08:50:13.791,0.706610918045044,32585,68812649,42873,-0.7067543268203735,-0.023797597736120224,0.025174643844366074,68812670
31-Mar-2020 08:50:14.791,0.7065907716751099,32585,68812649,42873,-0.7067724466323853,-0.02382178232073784,0.02520008012652397,68812671
31-Mar-2020 08:50:15.791,0.7066035270690918,32585,68812649,42873,-0.7067579030990601,-0.02384612336754799,0.025225166231393814,68812672
31-Mar-2020 08:50:16.791,0.7066189050674438,32585,68812649,42873,-0.7067410945892334,-0.023868106305599213,0.025248989462852478,68812673
31-Mar-2020 08:50:17.791,0.7066020965576172,32585,68812649,42873,-0.7067559957504272,-0.02389330044388771,0.025273233652114868,68812674
31-Mar-2020 08:50:18.791,0.7065852880477905,32585,68812649,42873,-0.7067712545394897,-0.023918602615594864,0.025299932807683945,68812675
31-Mar-2020 08:50:19.791,0.7066044807434082,32585,68812649,42873,-0.7067501544952393,-0.023943573236465454,0.025326944887638092,68812676
31-Mar-2020 08:50:20.791,0.7066171169281006,32585,68812649,42873,-0.7067356109619141,-0.023972872644662857,0.025356706231832504,68812677
31-Mar-2020 08:50:21.791,0.7065942287445068,32585,68812649,42873,-0.7067561149597168,-0.0240035317838192,0.025383837521076202,68812678
31-Mar-2020 08:50:22.791,0.7065831422805786,32585,68812649,42873,-0.7067654132843018,-0.024030406028032303,0.025413349270820618,68812679
31-Mar-2020 08:50:23.791,0.706605076789856,32585,68812681,42873,-0.7067420482635498,-0.02405066043138504,0.02543698623776436,68812680
31-Mar-2020 08:50:24.791,0.706612229347229,32585,68812681,42873,-0.7067328691482544,-0.024081457406282425,0.02546156570315361,68812681
31-Mar-2020 08:50:25.791,0.7065869569778442,32585,68812681,42873,-0.7067567110061646,-0.024100221693515778,0.02548302710056305,68812682
31-Mar-2020 08:50:26.791,0.7065825462341309,32585,68812681,42873,-0.7067593336105347,-0.02412416785955429,0.025507543236017227,68812683
31-Mar-2020 08:50:27.791,0.7066065073013306,32585,68812681,42873,-0.7067335844039917,-0.02414725348353386,0.025533728301525116,68812684
31-Mar-2020 08:50:28.791,0.7066053152084351,32585,68812681,42873,-0.7067327499389648,-0.024179525673389435,0.0255625881254673,68812685
31-Mar-2020 08:50:29.791,0.706580638885498,32617,68812681,42873,-0.7067558765411377,-0.024204354733228683,0.025585394352674484,68812686
31-Mar-2020 08:50:30.791,0.7065831422805786,32617,68812681,42873,-0.7067514657974243,-0.024229075759649277,0.025611672550439835,68812687
31-Mar-2020 08:50:31.791,0.7066071033477783,32617,68812681,42873,-0.7067253589630127,-0.02425893023610115,0.02564176172018051,68812688
31-Mar-2020 08:50:32.791,0.7065986394882202,32617,68812681,42873,-0.706731915473938,-0.024285566061735153,0.02566349133849144,68812689
31-Mar-2020 08:50:33.791,0.7065750360488892,32617,68812681,42873,-0.7067539691925049,-0.02431158721446991,0.025690443813800812,68812690
31-Mar-2020 08:50:34.791,0.7065842151641846,32617,68812681,42873,-0.7067430019378662,-0.02433411404490471,0.025717169046401978,68812691
31-Mar-2020 08:50:35.791,0.7066025733947754,32617,68812681,42873,-0.7067227363586426,-0.024356383830308914,0.025743380188941956,68812692
31-Mar-2020 08:50:36.791,0.7065874338150024,32617,68812681,42873,-0.7067363262176514,-0.024379990994930267,0.025768976658582687,68812693
31-Mar-2020 08:50:37.791,0.7065689563751221,32617,68812681,42873,-0.7067528963088989,-0.024409528821706772,0.025795575231313705,68812694
31-Mar-2020 08:50:38.791,0.7065852880477905,32617,68812681,42873,-0.7067350149154663,-0.024431973695755005,0.02581975609064102,68812695
31-Mar-2020 08:50:39.791,0.7066019773483276,32617,68812681,42873,-0.7067155838012695,-0.024464745074510574,0.025849469006061554,68812696
31-Mar-2020 08:50:40.791,0.7065826654434204,32617,68812681,42873,-0.706733226776123,-0.02449025958776474,0.02587100863456726,68812697
31-Mar-2020 08:50:41.791,0.7065685987472534,32617,68812681,42873,-0.7067457437515259,-0.02451426163315773,0.025895439088344574,68812698
31-Mar-2020 08:50:42.791,0.7065893411636353,32617,68812681,42873,-0.7067230939865112,-0.024540629237890244,0.02592238038778305,68812699
31-Mar-2020 08:50:43.791,0.7065966129302979,32617,68812681,42873,-0.7067140340805054,-0.02456391230225563,0.025949250906705856,68812700
31-Mar-2020 08:50:44.791,0.7065740823745728,32617,68812681,42873,-0.7067347764968872,-0.024592716246843338,0.0259757861495018,68812701
31-Mar-2020 08:50:45.791,0.7065646648406982,32617,68812681,42873,-0.7067424058914185,-0.024620305746793747,0.02600119635462761,68812702
31-Mar-2020 08:50:46.791,0.7065867185592651,32617,68812681,42873,-0.7067185640335083,-0.024639442563056946,0.026028908789157867,68812703
31-Mar-2020 08:50:47.791,0.7065911293029785,32617,68812681,42873,-0.7067121267318726,-0.02466510608792305,0.026053324341773987,68812704
31-Mar-2020 08:50:48.791,0.7065647840499878,32617,68812681,42873,-0.7067365646362305,-0.024694591760635376,0.026079971343278885,68812705
31-Mar-2020 08:50:49.791,0.7065631151199341,32617,68812681,42873,-0.70673668384552,-0.024717938154935837,0.026103399693965912,68812706
31-Mar-2020 08:50:50.791,0.7065893411636353,32617,68812681,42873,-0.7067083120346069,-0.02474677562713623,0.02613266184926033,68812707
31-Mar-2020 08:50:51.791,0.7065842151641846,32617,68812681,42873,-0.7067117691040039,-0.0247722826898098,0.026158463209867477,68812708
31-Mar-2020 08:50:52.791,0.7065598964691162,32617,68812681,42873,-0.7067341804504395,-0.024795975536108017,0.02618427202105522,68812709
31-Mar-2020 08:50:53.792,0.70656418800354,32617,68812681,42873,-0.7067281007766724,-0.024822790175676346,0.02620866149663925,68812710
31-Mar-2020 08:50:54.792,0.7065879106521606,32617,68812681,42873,-0.7067022323608398,-0.02484627440571785,0.026234887540340424,68812711
31-Mar-2020 08:50:55.792,0.7065777778625488,32617,68812713,42880,-0.7067105770111084,-0.024873964488506317,0.02625761553645134,68812712
31-Mar-2020 08:50:56.792,0.7065534591674805,32617,68812713,42880,-0.706732988357544,-0.024900086224079132,0.026284262537956238,68812713
31-Mar-2020 08:50:57.792,0.706566572189331,32617,68812713,42880,-0.7067183256149292,-0.024923700839281082,0.026309847831726074,68812714
31-Mar-2020 08:50:58.792,0.7065858840942383,32617,68812713,42880,-0.7066971063613892,-0.02494865283370018,0.026336245238780975,68812715
31-Mar-2020 08:50:59.792,0.7065684795379639,32617,68812713,42880,-0.7067126035690308,-0.024978477507829666,0.02636360377073288,68812716
31-Mar-2020 08:51:00.792,0.7065483331680298,32617,68812713,42880,-0.7067307233810425,-0.02500196546316147,0.02638811245560646,68812717
31-Mar-2020 08:51:01.792,0.7065669298171997,32649,68812713,42880,-0.7067101001739502,-0.02502933144569397,0.026417288929224014,68812718
31-Mar-2020 08:51:02.792,0.7065800428390503,32649,68812713,42880,-0.7066953182220459,-0.02505243942141533,0.0264388807117939,68812719
31-Mar-2020 08:51:03.792,0.7065607309341431,32649,68812713,42880,-0.7067129611968994,-0.02507929503917694,0.026464488357305527,68812720
31-Mar-2020 08:51:04.792,0.7065457105636597,32649,68812713,42880,-0.7067257165908813,-0.025105342268943787,0.0264897458255291,68812721
31-Mar-2020 08:51:05.792,0.7065669298171997,32649,68812713,42880,-0.7067025899887085,-0.025130968540906906,0.026517905294895172,68812722
31-Mar-2020 08:51:06.792,0.706575870513916,32649,68812713,42880,-0.7066918611526489,-0.02515522763133049,0.026544239372015,68812723
31-Mar-2020 08:51:07.792,0.7065505981445312,32649,68812713,42880,-0.7067152261734009,-0.025181736797094345,0.026569411158561707,68812724
31-Mar-2020 08:51:08.792,0.7065441608428955,32649,68812713,42880,-0.7067199945449829,-0.025206703692674637,0.026595335453748703,68812725
31-Mar-2020 08:51:09.792,0.7065683603286743,32649,68812713,42880,-0.7066935300827026,-0.02523590624332428,0.02662312611937523,68812726
31-Mar-2020 08:51:10.792,0.7065727710723877,32649,68812713,42880,-0.706687331199646,-0.02526330202817917,0.02664732187986374,68812727
31-Mar-2020 08:51:11.792,0.706545352935791,32649,68812713,42880,-0.706713080406189,-0.025287803262472153,0.026670504361391068,68812728
31-Mar-2020 08:51:12.792,0.7065455913543701,32649,68812713,42880,-0.706710934638977,-0.02531266212463379,0.026696212589740753,68812729
31-Mar-2020 08:51:13.792,0.7065695524215698,32649,68812713,42880,-0.7066850662231445,-0.02533477544784546,0.026724133640527725,68812730
31-Mar-2020 08:51:14.792,0.7065634727478027,32649,68812713,42880,-0.7066893577575684,-0.025361280888319016,0.02675025910139084,68812731
31-Mar-2020 08:51:15.792,0.7065385580062866,32649,68812713,42880,-0.7067124843597412,-0.02538875862956047,0.02677471563220024,68812732
31-Mar-2020 08:51:16.792,0.7065438032150269,32649,68812713,42880,-0.7067049741744995,-0.02541300281882286,0.02680116519331932,68812733
31-Mar-2020 08:51:17.792,0.706567645072937,32649,68812713,42880,-0.7066795825958252,-0.02543717995285988,0.026826858520507812,68812734
31-Mar-2020 08:51:18.792,0.7065551280975342,32649,68812713,42880,-0.7066898345947266,-0.025465920567512512,0.026854056864976883,68812735
31-Mar-2020 08:51:19.792,0.7065322399139404,32649,68812713,42880,-0.7067112922668457,-0.02549058571457863,0.026876430958509445,68812736
31-Mar-2020 08:51:20.792,0.7065451145172119,32649,68812713,42880,-0.7066962718963623,-0.025517433881759644,0.02690378949046135,68812737
31-Mar-2020 08:51:21.792,0.7065639495849609,32649,68812713,42880,-0.7066751718521118,-0.025543633848428726,0.02693077176809311,68812738
31-Mar-2020 08:51:22.792,0.7065482139587402,32649,68812713,42880,-0.7066894769668579,-0.02556830644607544,0.02695661038160324,68812739
31-Mar-2020 08:51:23.792,0.7065287828445435,32649,68812713,42880,-0.7067064046859741,-0.025592394173145294,0.026981785893440247,68812740
31-Mar-2020 08:51:24.792,0.706546425819397,32649,68812713,42880,-0.7066869735717773,-0.025619078427553177,0.027006909251213074,68812741
31-Mar-2020 08:51:25.792,0.7065603733062744,32649,68812713,42880,-0.7066713571548462,-0.025641240179538727,0.027034353464841843,68812742
31-Mar-2020 08:51:26.792,0.7065401077270508,32649,68812713,42880,-0.7066893577575684,-0.025673605501651764,0.027059778571128845,68812743
31-Mar-2020 08:51:27.792,0.7065249681472778,32649,68812745,42873,-0.7067025899887085,-0.025699008256196976,0.02708311751484871,68812744
31-Mar-2020 08:51:28.792,0.7065471410751343,32649,68812745,42873,-0.7066785097122192,-0.025722362101078033,0.027110427618026733,68812745
31-Mar-2020 08:51:29.792,0.706557035446167,32649,68812745,42873,-0.7066668272018433,-0.025748100131750107,0.02713688835501671,68812746
31-Mar-2020 08:51:30.792,0.7065322399139404,32649,68812745,42873,-0.7066895961761475,-0.025775499641895294,0.027163565158843994,68812747
31-Mar-2020 08:51:31.792,0.7065237760543823,32649,68812745,42873,-0.7066961526870728,-0.025802593678236008,0.027187325060367584,68812748
31-Mar-2020 08:51:32.792,0.7065474987030029,32649,68812745,42873,-0.7066705226898193,-0.025827299803495407,0.027215249836444855,68812749
31-Mar-2020 08:51:33.792,0.7065503597259521,32681,68812745,42873,-0.7066657543182373,-0.025852013379335403,0.027241300791502,68812750
31-Mar-2020 08:51:34.792,0.7065246105194092,32681,68812745,42873,-0.7066894769668579,-0.02587977424263954,0.027264364063739777,68812751
31-Mar-2020 08:51:35.792,0.7065221071243286,32681,68812745,42873,-0.7066901922225952,-0.02590304985642433,0.027289293706417084,68812752
31-Mar-2020 08:51:36.792,0.7065474987030029,32681,68812745,42873,-0.7066631317138672,-0.025925740599632263,0.02731441706418991,68812753
31-Mar-2020 08:51:37.792,0.7065439224243164,32681,68812745,42873,-0.7066645622253418,-0.02595418319106102,0.02734294906258583,68812754
31-Mar-2020 08:51:38.792,0.7065166234970093,32681,68812745,42873,-0.7066900730133057,-0.025978658348321915,0.02736598253250122,68812755
31-Mar-2020 08:51:39.792,0.7065228223800659,32681,68812745,42873,-0.7066817283630371,-0.026008155196905136,0.02739230915904045,68812756
31-Mar-2020 08:51:40.792,0.7065455913543701,32681,68812745,42873,-0.7066572904586792,-0.026029665023088455,0.027418650686740875,68812757
31-Mar-2020 08:51:41.792,0.7065353393554688,32681,68812745,42873,-0.7066651582717896,-0.026059847325086594,0.027444537729024887,68812758
31-Mar-2020 08:51:42.792,0.7065122127532959,32681,68812745,42873,-0.7066864967346191,-0.026088204234838486,0.02747087925672531,68812759
31-Mar-2020 08:51:43.792,0.7065221071243286,32681,68812745,42873,-0.7066748142242432,-0.026112526655197144,0.027495071291923523,68812760
31-Mar-2020 08:51:44.792,0.7065423727035522,32681,68812745,42873,-0.7066528797149658,-0.02613256871700287,0.027521975338459015,68812761
31-Mar-2020 08:51:45.792,0.7065268754959106,32681,68812745,42873,-0.7066658735275269,-0.026161450892686844,0.02754872292280197,68812762
31-Mar-2020 08:51:46.792,0.7065061330795288,32681,68812745,42873,-0.7066847085952759,-0.026187554001808167,0.027572449296712875,68812763
31-Mar-2020 08:51:47.792,0.7065238952636719,32681,68812745,42873,-0.7066650390625,-0.026212967932224274,0.02759789675474167,68812764
31-Mar-2020 08:51:48.792,0.7065412998199463,32681,68812745,42873,-0.7066454887390137,-0.026241455227136612,0.02762850746512413,68812765
31-Mar-2020 08:51:49.792,0.7065203189849854,32681,68812745,42873,-0.7066650390625,-0.026262134313583374,0.027646321803331375,68812766
31-Mar-2020 08:51:50.792,0.7065032720565796,32681,68812745,42873,-0.7066798210144043,-0.02629474177956581,0.027674991637468338,68812767
31-Mar-2020 08:51:51.792,0.7065253257751465,32681,68812745,42873,-0.7066560983657837,-0.026315588504076004,0.027698460966348648,68812768
31-Mar-2020 08:51:52.792,0.706535816192627,32681,68812745,42873,-0.7066433429718018,-0.02633986622095108,0.027729231864213943,68812769
31-Mar-2020 08:51:53.792,0.7065104246139526,32681,68812745,42873,-0.7066668272018433,-0.026367641985416412,0.02775299921631813,68812770
31-Mar-2020 08:51:54.792,0.7065008878707886,32681,68812745,42873,-0.706674337387085,-0.026393089443445206,0.027778439223766327,68812771
31-Mar-2020 08:51:55.792,0.7065237760543823,32681,68812745,42873,-0.7066495418548584,-0.02641955390572548,0.027806907892227173,68812772
31-Mar-2020 08:51:56.792,0.7065296173095703,32681,68812745,42873,-0.7066417932510376,-0.026443898677825928,0.02783312276005745,68812773
31-Mar-2020 08:51:57.792,0.7065036296844482,32681,68812745,42873,-0.7066658735275269,-0.026466410607099533,0.027851078659296036,68812774
31-Mar-2020 08:51:58.792,0.706500768661499,32681,68812745,42873,-0.7066665887832642,-0.026497434824705124,0.02787875384092331,68812775
31-Mar-2020 08:51:59.792,0.7065268754959106,32681,68812777,42873,-0.7066383361816406,-0.026522256433963776,0.027906950563192368,68812776
31-Mar-2020 08:52:00.792,0.7065228223800659,32681,68812777,42873,-0.7066407203674316,-0.026547033339738846,0.027933090925216675,68812777
31-Mar-2020 08:52:01.792,0.7064969539642334,32681,68812777,42873,-0.7066646814346313,-0.02657528966665268,0.027956414967775345,68812778
31-Mar-2020 08:52:02.792,0.7064990997314453,32681,68812777,42873,-0.7066605091094971,-0.02659938856959343,0.02798301726579666,68812779
31-Mar-2020 08:52:03.792,0.7065218687057495,32681,68812777,42873,-0.7066359519958496,-0.026618070900440216,0.02801014482975006,68812780
31-Mar-2020 08:52:04.792,0.7065131664276123,32681,68812777,42873,-0.7066425085067749,-0.02664540708065033,0.02803684026002884,68812781
31-Mar-2020 08:52:05.792,0.7064876556396484,32713,68812777,42873,-0.7066663503646851,-0.026672877371311188,0.028057429939508438,68812782
31-Mar-2020 08:52:06.792,0.7064986228942871,32713,68812777,42873,-0.7066532373428345,-0.026700064539909363,0.02808338776230812,68812783
31-Mar-2020 08:52:07.792,0.7065215110778809,32713,68812777,42873,-0.706627607345581,-0.02672741934657097,0.028114810585975647,68812784
31-Mar-2020 08:52:08.792,0.7065081596374512,32713,68812777,42873,-0.706639289855957,-0.026750963181257248,0.028139010071754456,68812785
31-Mar-2020 08:52:09.792,0.7064858675003052,32713,68812777,42873,-0.7066597938537598,-0.02678162232041359,0.028161004185676575,68812786
31-Mar-2020 08:52:10.792,0.7065008878707886,32713,68812777,42873,-0.7066425085067749,-0.026806402951478958,0.028188146650791168,68812787
31-Mar-2020 08:52:11.792,0.7065168619155884,32713,68812777,42873,-0.7066248655319214,-0.026824485510587692,0.02821570262312889,68812788
31-Mar-2020 08:52:12.792,0.7064998149871826,32713,68812777,42873,-0.7066400051116943,-0.02685217559337616,0.0282391756772995,68812789
31-Mar-2020 08:52:13.792,0.7064809799194336,32713,68812777,42873,-0.7066566944122314,-0.026883482933044434,0.028263065963983536,68812790
31-Mar-2020 08:52:14.792,0.7064992189407349,32713,68812777,42873,-0.7066365480422974,-0.02690286561846733,0.028288107365369797,68812791
31-Mar-2020 08:52:15.792,0.7065126895904541,32713,68812777,42873,-0.7066211700439453,-0.026926420629024506,0.028318993747234344,68812792
31-Mar-2020 08:52:16.792,0.7064886093139648,32713,68812777,42873,-0.7066432237625122,-0.02695651724934578,0.02834238111972809,68812793
31-Mar-2020 08:52:17.792,0.7064769268035889,32713,68812777,42873,-0.7066525220870972,-0.026983246207237244,0.02836715802550316,68812794
31-Mar-2020 08:52:18.792,0.7065024375915527,32713,68812777,42873,-0.7066248655319214,-0.02701038494706154,0.028398185968399048,68812795
31-Mar-2020 08:52:19.792,0.7065088748931885,32713,68812777,42873,-0.7066162824630737,-0.027036558836698532,0.028424672782421112,68812796
31-Mar-2020 08:52:20.792,0.7064833641052246,32713,68812777,42873,-0.7066397666931152,-0.027064315974712372,0.02844790369272232,68812797
31-Mar-2020 08:52:21.792,0.706477165222168,32713,68812777,42873,-0.7066442966461182,-0.027090411633253098,0.028471745550632477,68812798
31-Mar-2020 08:52:22.792,0.7065012454986572,32713,68812777,42873,-0.7066185474395752,-0.027109630405902863,0.028497915714979172,68812799
31-Mar-2020 08:52:23.792,0.7065000534057617,32713,68812777,42873,-0.7066171169281006,-0.027135580778121948,0.028525937348604202,68812800
31-Mar-2020 08:52:24.792,0.7064746618270874,32713,68812777,42873,-0.7066406011581421,-0.027161292731761932,0.02854612097144127,68812801
31-Mar-2020 08:52:25.792,0.7064756155014038,32713,68812777,42873,-0.7066372632980347,-0.02718989923596382,0.028575249016284943,68812802
31-Mar-2020 08:52:26.792,0.7065004110336304,32713,68812777,42873,-0.7066105604171753,-0.027212053537368774,0.028605200350284576,68812803
31-Mar-2020 08:52:27.792,0.7064943313598633,32713,68812777,42873,-0.7066143751144409,-0.02724173665046692,0.0286308154463768,68812804
31-Mar-2020 08:52:28.792,0.7064697742462158,32713,68812777,42873,-0.706636905670166,-0.027272749692201614,0.02865157276391983,68812805
31-Mar-2020 08:52:29.792,0.7064768075942993,32713,68812777,42873,-0.7066277265548706,-0.027297906577587128,0.028677336871623993,68812806
31-Mar-2020 08:52:30.792,0.7064965963363647,32713,68812777,42873,-0.7066062688827515,-0.027318879961967468,0.028704024851322174,68812807
31-Mar-2020 08:52:31.792,0.7064832448959351,32713,68812809,42880,-0.7066173553466797,-0.0273456871509552,0.02873232215642929,68812808
31-Mar-2020 08:52:32.792,0.7064614295959473,32713,68812809,42880,-0.7066370248794556,-0.027374792844057083,0.028756655752658844,68812809
31-Mar-2020 08:52:33.792,0.7064741849899292,32713,68812809,42880,-0.7066226005554199,-0.027396701276302338,0.028782393783330917,68812810
31-Mar-2020 08:52:34.792,0.7064955234527588,32713,68812809,42880,-0.7065987586975098,-0.02742592990398407,0.02881467342376709,68812811
31-Mar-2020 08:52:35.792,0.7064779996871948,32713,68812809,42880,-0.7066147327423096,-0.02744702622294426,0.028835419565439224,68812812
31-Mar-2020 08:52:36.792,0.7064582109451294,32713,68812809,42880,-0.706632137298584,-0.027478396892547607,0.02885941043496132,68812813
31-Mar-2020 08:52:37.792,0.7064805030822754,32745,68812809,42880,-0.7066076993942261,-0.02750566229224205,0.028889574110507965,68812814
31-Mar-2020 08:52:38.792,0.7064924240112305,32745,68812809,42880,-0.7065939903259277,-0.0275258906185627,0.028916586190462112,68812815
31-Mar-2020 08:52:39.792,0.706467866897583,32745,68812809,42880,-0.7066161632537842,-0.02755765989422798,0.02894148975610733,68812816
31-Mar-2020 08:52:40.792,0.7064553499221802,32745,68812809,42880,-0.7066264152526855,-0.0275893472135067,0.02896614745259285,68812817
31-Mar-2020 08:52:41.792,0.7064753770828247,32745,68812809,42880,-0.7066045999526978,-0.027604468166828156,0.02899159863591194,68812818
31-Mar-2020 08:52:42.792,0.7064827680587769,32745,68812809,42880,-0.7065954208374023,-0.027628589421510696,0.029016129672527313,68812819
31-Mar-2020 08:52:43.792,0.7064582109451294,32745,68812809,42880,-0.7066179513931274,-0.027657002210617065,0.029039572924375534,68812820
31-Mar-2020 08:52:44.792,0.7064528465270996,32745,68812809,42880,-0.7066214084625244,-0.027680791914463043,0.029060881584882736,68812821
31-Mar-2020 08:52:45.792,0.7064763307571411,32745,68812809,42880,-0.7065955400466919,-0.02770765870809555,0.02909218519926071,68812822
31-Mar-2020 08:52:46.792,0.7064779996871948,32745,68812809,42880,-0.7065918445587158,-0.027737751603126526,0.02912217378616333,68812823
31-Mar-2020 08:52:47.792,0.706452488899231,32745,68812809,42880,-0.7066155672073364,-0.027761831879615784,0.02914300188422203,68812824
31-Mar-2020 08:52:48.792,0.7064532041549683,32745,68812809,42880,-0.7066123485565186,-0.027790896594524384,0.0291714109480381,68812825
31-Mar-2020 08:52:49.792,0.7064772844314575,32745,68812809,42880,-0.7065863609313965,-0.027810055762529373,0.029198534786701202,68812826
31-Mar-2020 08:52:50.792,0.7064709663391113,32745,68812809,42880,-0.7065904140472412,-0.02783917263150215,0.02922455593943596,68812827
31-Mar-2020 08:52:51.792,0.7064454555511475,32745,68812809,42880,-0.7066140174865723,-0.027866411954164505,0.029246319085359573,68812828
31-Mar-2020 08:52:52.792,0.7064522504806519,32745,68812809,42880,-0.7066051959991455,-0.027888931334018707,0.02927093207836151,68812829
31-Mar-2020 08:52:53.792,0.7064723968505859,32745,68812809,42880,-0.7065831422805786,-0.02791173756122589,0.02930087223649025,68812830
31-Mar-2020 08:52:54.792,0.706463098526001,32745,68812809,42880,-0.7065900564193726,-0.027940362691879272,0.029328014701604843,68812831
31-Mar-2020 08:52:55.792,0.7064399719238281,32745,68812809,42880,-0.7066113948822021,-0.02796703204512596,0.029349755495786667,68812832
31-Mar-2020 08:52:56.792,0.7064521312713623,32745,68812809,42880,-0.706597089767456,-0.0279935784637928,0.029376603662967682,68812833
31-Mar-2020 08:52:57.792,0.7064725160598755,32745,68812809,42880,-0.7065744400024414,-0.02801956608891487,0.029405198991298676,68812834
31-Mar-2020 08:52:58.792,0.7064534425735474,32745,68812809,42880,-0.7065908908843994,-0.028049442917108536,0.029431317001581192,68812835
31-Mar-2020 08:52:59.792,0.706436038017273,32745,68812809,42880,-0.7066062688827515,-0.02807776629924774,0.02945578098297119,68812836
31-Mar-2020 08:53:00.792,0.7064522504806519,32745,68812809,42880,-0.7065881490707397,-0.028097566217184067,0.029481198638677597,68812837
31-Mar-2020 08:53:01.792,0.7064646482467651,32745,68812809,42880,-0.7065739631652832,-0.028119616210460663,0.02950727939605713,68812838
31-Mar-2020 08:53:02.792,0.706444263458252,32745,68812809,42880,-0.7065922021865845,-0.0281476192176342,0.029532086104154587,68812839
31-Mar-2020 08:53:03.792,0.7064316272735596,32745,68812841,42873,-0.7066031694412231,-0.028171822428703308,0.029553987085819244,68812840
31-Mar-2020 08:53:04.792,0.7064526081085205,32745,68812841,42873,-0.7065796852111816,-0.02819891646504402,0.029582597315311432,68812841
31-Mar-2020 08:53:05.792,0.7064619064331055,32745,68812841,42873,-0.7065682411193848,-0.028225958347320557,0.029610835015773773,68812842
31-Mar-2020 08:53:06.792,0.7064387798309326,32745,68812841,42873,-0.7065894603729248,-0.028252098709344864,0.02963414043188095,68812843
31-Mar-2020 08:53:07.792,0.7064306735992432,32745,68812841,42873,-0.7065950632095337,-0.028278827667236328,0.029657527804374695,68812844
31-Mar-2020 08:53:08.792,0.7064535617828369,32745,68812841,42873,-0.7065699100494385,-0.028305087238550186,0.029687952250242233,68812845
31-Mar-2020 08:53:09.792,0.7064533233642578,32777,68812841,42873,-0.7065682411193848,-0.028330475091934204,0.029714208096265793,68812846
31-Mar-2020 08:53:10.792,0.7064288854598999,32777,68812841,42873,-0.7065905332565308,-0.02835850417613983,0.029736649245023727,68812847
31-Mar-2020 08:53:11.792,0.7064279317855835,32777,68812841,42873,-0.7065893411636353,-0.028382673859596252,0.02976134419441223,68812848
31-Mar-2020 08:53:12.792,0.7064486742019653,32777,68812841,42873,-0.7065666913986206,-0.028402741998434067,0.02979101985692978,68812849
31-Mar-2020 08:53:13.792,0.7064458131790161,32777,68812841,42873,-0.7065675258636475,-0.02842945232987404,0.029816631227731705,68812850
31-Mar-2020 08:53:14.792,0.7064218521118164,32777,68812841,42873,-0.7065894603729248,-0.028456605970859528,0.029837753623723984,68812851
31-Mar-2020 08:53:15.792,0.7064274549484253,32777,68812841,42873,-0.7065818309783936,-0.02848101779818535,0.029862936586141586,68812852
31-Mar-2020 08:53:16.792,0.7064507007598877,32777,68812841,42873,-0.7065564393997192,-0.02850797027349472,0.02989288419485092,68812853
31-Mar-2020 08:53:17.792,0.7064390182495117,32777,68812841,42873,-0.7065657377243042,-0.02853662148118019,0.029920760542154312,68812854
31-Mar-2020 08:53:18.792,0.7064170837402344,32777,68812841,42873,-0.7065854072570801,-0.028567858040332794,0.02994544804096222,68812855
31-Mar-2020 08:53:19.792,0.7064269781112671,32777,68812841,42873,-0.7065733671188354,-0.028586942702531815,0.029970809817314148,68812856
31-Mar-2020 08:53:20.792,0.706444263458252,32777,68812841,42873,-0.7065539360046387,-0.028610732406377792,0.029998663812875748,68812857
31-Mar-2020 08:53:21.792,0.7064293622970581,32777,68812841,42873,-0.706566572189331,-0.028636883944272995,0.030023392289876938,68812858
31-Mar-2020 08:53:22.792,0.7064119577407837,32777,68812841,42873,-0.7065821886062622,-0.02866319566965103,0.030043799430131912,68812859
31-Mar-2020 08:53:23.792,0.7064263820648193,32777,68812841,42873,-0.7065657377243042,-0.02868395671248436,0.03006891906261444,68812860
31-Mar-2020 08:53:24.792,0.7064394950866699,32777,68812841,42873,-0.7065502405166626,-0.028709731996059418,0.03009919822216034,68812861
31-Mar-2020 08:53:25.792,0.7064220905303955,32777,68812841,42873,-0.7065657377243042,-0.028735801577568054,0.030120469629764557,68812862
31-Mar-2020 08:53:26.792,0.7064069509506226,32777,68812841,42873,-0.7065784931182861,-0.02876531332731247,0.03014574572443962,68812863
31-Mar-2020 08:53:27.792,0.706426739692688,32777,68812841,42873,-0.7065563201904297,-0.02879365161061287,0.03017599880695343,68812864
31-Mar-2020 08:53:28.792,0.7064365148544312,32777,68812841,42873,-0.7065447568893433,-0.02881694585084915,0.030201636254787445,68812865
31-Mar-2020 08:53:29.792,0.7064148187637329,32777,68812841,42873,-0.7065639495849609,-0.028849363327026367,0.03022727742791176,68812866
31-Mar-2020 08:53:30.792,0.7064064741134644,32777,68812841,42873,-0.7065703868865967,-0.028868548572063446,0.03024936467409134,68812867
31-Mar-2020 08:53:31.792,0.7064260244369507,32777,68812841,42873,-0.7065484523773193,-0.028896789997816086,0.030280020087957382,68812868
31-Mar-2020 08:53:32.792,0.7064273357391357,32777,68812841,42873,-0.7065452337265015,-0.028919223695993423,0.03030514344573021,68812869
31-Mar-2020 08:53:33.792,0.7064040899276733,32777,68812841,42873,-0.706566333770752,-0.028945818543434143,0.03032936155796051,68812870
31-Mar-2020 08:53:34.792,0.7064019441604614,32777,68812841,42873,-0.7065662145614624,-0.0289713516831398,0.030351247638463974,68812871
31-Mar-2020 08:53:35.792,0.7064228057861328,32777,68812873,42873,-0.7065433263778687,-0.028994645923376083,0.03038030117750168,68812872
31-Mar-2020 08:53:36.792,0.7064207792282104,32777,68812873,42873,-0.7065427303314209,-0.029023591428995132,0.030409008264541626,68812873
31-Mar-2020 08:53:37.792,0.7063989639282227,32777,68812873,42873,-0.7065626382827759,-0.02904880791902542,0.030430559068918228,68812874
31-Mar-2020 08:53:38.792,0.7064036130905151,32777,68812873,42873,-0.7065557241439819,-0.02907450869679451,0.030455563217401505,68812875
31-Mar-2020 08:53:39.792,0.7064220905303955,32777,68812873,42873,-0.7065351009368896,-0.029100634157657623,0.030483026057481766,68812876
31-Mar-2020 08:53:40.792,0.7064136266708374,32777,68812873,42873,-0.7065417766571045,-0.029121853411197662,0.030509956181049347,68812877
31-Mar-2020 08:53:41.792,0.7063934803009033,32809,68812873,42873,-0.7065597772598267,-0.02915041148662567,0.0305333249270916,68812878
31-Mar-2020 08:53:42.792,0.7064019441604614,32809,68812873,42873,-0.7065491676330566,-0.0291750431060791,0.03055640310049057,68812879
31-Mar-2020 08:53:43.792,0.7064187526702881,32809,68812873,42873,-0.7065298557281494,-0.029202483594417572,0.030585069209337234,68812880
31-Mar-2020 08:53:44.792,0.7064059972763062,32809,68812873,42873,-0.7065402269363403,-0.029232122004032135,0.030614841729402542,68812881
31-Mar-2020 08:53:45.792,0.706386923789978,32809,68812873,42873,-0.7065575122833252,-0.029257219284772873,0.030636683106422424,68812882
31-Mar-2020 08:53:46.792,0.7064014673233032,32809,68812873,42873,-0.7065408229827881,-0.029280956834554672,0.030661575496196747,68812883
31-Mar-2020 08:53:47.792,0.7064121961593628,32809,68812873,42873,-0.7065277099609375,-0.029307257384061813,0.030691951513290405,68812884
31-Mar-2020 08:53:48.792,0.7063959836959839,32809,68812873,42873,-0.706541895866394,-0.0293334499001503,0.030716069042682648,68812885
31-Mar-2020 08:53:49.792,0.7063859701156616,32809,68812873,42873,-0.706549882888794,-0.029357198625802994,0.0307365320622921,68812886
31-Mar-2020 08:53:50.792,0.7063999176025391,32809,68812873,42873,-0.7065337896347046,-0.029381636530160904,0.0307624451816082,68812887
31-Mar-2020 08:53:51.792,0.7064090967178345,32809,68812873,42873,-0.7065224647521973,-0.029406007379293442,0.030788999050855637,68812888
31-Mar-2020 08:53:52.792,0.7063906192779541,32809,68812873,42873,-0.7065390348434448,-0.0294300876557827,0.030812643468379974,68812889
31-Mar-2020 08:53:53.792,0.706383228302002,32809,68812873,42873,-0.7065442800521851,-0.02945607900619507,0.030837953090667725,68812890
31-Mar-2020 08:53:54.792,0.7063995599746704,32809,68812873,42873,-0.7065258026123047,-0.02948186546564102,0.030865304172039032,68812891
31-Mar-2020 08:53:55.792,0.7064018249511719,32809,68812873,42873,-0.706520676612854,-0.029507067054510117,0.030895613133907318,68812892
31-Mar-2020 08:53:56.792,0.7063807249069214,32809,68812873,42873,-0.7065398693084717,-0.029531802982091904,0.030917704105377197,68812893
31-Mar-2020 08:53:57.792,0.7063790559768677,32809,68812873,42873,-0.7065389156341553,-0.029563870280981064,0.030945442616939545,68812894
31-Mar-2020 08:53:58.792,0.7063965797424316,32809,68812873,42873,-0.706519365310669,-0.029587596654891968,0.03097033128142357,68812895
31-Mar-2020 08:53:59.792,0.7063944339752197,32809,68812873,42873,-0.7065192461013794,-0.029616396874189377,0.03099841997027397,68812896
31-Mar-2020 08:54:00.792,0.706375241279602,32809,68812873,42873,-0.706536054611206,-0.029642250388860703,0.03102140501141548,68812897
31-Mar-2020 08:54:01.792,0.7063784599304199,32809,68812873,42873,-0.7065309286117554,-0.029666244983673096,0.031044986099004745,68812898
31-Mar-2020 08:54:02.792,0.7063949108123779,32809,68812873,42873,-0.706512451171875,-0.029690392315387726,0.03107413649559021,68812899
31-Mar-2020 08:54:03.792,0.7063859701156616,32809,68812873,42873,-0.7065184116363525,-0.02971646934747696,0.031103163957595825,68812900
31-Mar-2020 08:54:04.792,0.7063708305358887,32809,68812873,42873,-0.7065321207046509,-0.029740333557128906,0.031125251203775406,68812901
31-Mar-2020 08:54:05.792,0.7063770294189453,32809,68812873,42873,-0.7065235376358032,-0.02976657822728157,0.031147830188274384,68812902
31-Mar-2020 08:54:06.792,0.7063918113708496,32809,68812873,42873,-0.706506609916687,-0.02979065477848053,0.03117876872420311,68812903
31-Mar-2020 08:54:07.792,0.7063802480697632,32809,68812905,42867,-0.7065154314041138,-0.029820624738931656,0.03120439127087593,68812904
31-Mar-2020 08:54:08.792,0.706364631652832,32809,68812905,42867,-0.7065291404724121,-0.029848072677850723,0.031225766986608505,68812905
31-Mar-2020 08:54:09.792,0.706376314163208,32809,68812905,42867,-0.7065151929855347,-0.029872458428144455,0.03124970942735672,68812906
31-Mar-2020 08:54:10.792,0.7063871622085571,32809,68812905,42867,-0.7065021991729736,-0.02989516779780388,0.03127944469451904,68812907
31-Mar-2020 08:54:11.792,0.7063722610473633,32809,68812905,42867,-0.706514835357666,-0.029925882816314697,0.03130790591239929,68812908
31-Mar-2020 08:54:12.792,0.7063610553741455,32809,68812905,42867,-0.7065238952636719,-0.02994978427886963,0.03132934123277664,68812909
31-Mar-2020 08:54:13.792,0.7063738107681274,32841,68812905,42867,-0.7065087556838989,-0.029977116733789444,0.03135687857866287,68812910
31-Mar-2020 08:54:14.792,0.7063812017440796,32841,68812905,42867,-0.7064993381500244,-0.03000045195221901,0.03138352930545807,68812911
31-Mar-2020 08:54:15.792,0.7063653469085693,32841,68812905,42867,-0.7065129280090332,-0.03002653643488884,0.03141069412231445,68812912
31-Mar-2020 08:54:16.792,0.7063595056533813,32841,68812905,42867,-0.7065163850784302,-0.0300523079931736,0.031429946422576904,68812913
31-Mar-2020 08:54:17.792,0.7063744068145752,32841,68812905,42867,-0.7064993381500244,-0.030080411583185196,0.03145689517259598,68812914
31-Mar-2020 08:54:18.792,0.7063758373260498,32841,68812905,42867,-0.7064957618713379,-0.03010183945298195,0.03148502856492996,68812915
31-Mar-2020 08:54:19.792,0.7063561677932739,32841,68812905,42867,-0.7065128087997437,-0.030130326747894287,0.03151354938745499,68812916
31-Mar-2020 08:54:20.792,0.7063537836074829,32841,68812905,42867,-0.7065130472183228,-0.030160028487443924,0.0315367728471756,68812917
31-Mar-2020 08:54:21.792,0.7063736915588379,32841,68812905,42867,-0.706491231918335,-0.030182644724845886,0.03156242519617081,68812918
31-Mar-2020 08:54:22.792,0.7063678503036499,32841,68812905,42867,-0.7064942121505737,-0.030207958072423935,0.03159288316965103,68812919
31-Mar-2020 08:54:23.792,0.7063511610031128,32841,68812905,42867,-0.7065082788467407,-0.03023872897028923,0.03161964565515518,68812920
31-Mar-2020 08:54:24.792,0.7063525915145874,32841,68812905,42867,-0.7065051794052124,-0.030262775719165802,0.031639352440834045,68812921
31-Mar-2020 08:54:25.792,0.706366777420044,32841,68812905,42867,-0.7064883708953857,-0.030284680426120758,0.03166674077510834,68812922
31-Mar-2020 08:54:26.792,0.7063601016998291,32841,68812905,42867,-0.7064927816390991,-0.030308622866868973,0.03169450908899307,68812923
31-Mar-2020 08:54:27.792,0.7063452005386353,32841,68812905,42867,-0.7065060138702393,-0.03033420443534851,0.031715936958789825,68812924
31-Mar-2020 08:54:28.792,0.7063539028167725,32841,68812905,42867,-0.7064952850341797,-0.030358973890542984,0.031738221645355225,68812925
31-Mar-2020 08:54:29.792,0.7063664197921753,32841,68812905,42867,-0.7064803838729858,-0.030384507030248642,0.03176768124103546,68812926
31-Mar-2020 08:54:30.792,0.7063558101654053,32841,68812905,42867,-0.7064886093139648,-0.03040951117873192,0.031794242560863495,68812927
31-Mar-2020 08:54:31.792,0.7063405513763428,32841,68812905,42867,-0.7065013647079468,-0.030442066490650177,0.03182029724121094,68812928
31-Mar-2020 08:54:32.792,0.7063522338867188,32841,68812905,42867,-0.7064875364303589,-0.030467238277196884,0.031844913959503174,68812929
31-Mar-2020 08:54:33.792,0.70635986328125,32841,68812905,42867,-0.7064772844314575,-0.030492618680000305,0.03187333047389984,68812930
31-Mar-2020 08:54:34.792,0.7063430547714233,32841,68812905,42867,-0.7064917087554932,-0.030518770217895508,0.031901538372039795,68812931
31-Mar-2020 08:54:35.792,0.7063367366790771,32841,68812905,42867,-0.7064964771270752,-0.03054320067167282,0.03192174434661865,68812932
31-Mar-2020 08:54:36.792,0.7063496112823486,32841,68812905,42867,-0.7064813375473022,-0.030569065362215042,0.03194699436426163,68812933
31-Mar-2020 08:54:37.792,0.7063535451889038,32841,68812905,42867,-0.7064751386642456,-0.03059331700205803,0.03197427839040756,68812934
31-Mar-2020 08:54:38.792,0.7063382863998413,32841,68812905,42867,-0.7064876556396484,-0.030618291348218918,0.03199911117553711,68812935
31-Mar-2020 08:54:39.792,0.7063343524932861,32841,68812937,42873,-0.7064896821975708,-0.030643939971923828,0.032022178173065186,68812936
31-Mar-2020 08:54:40.792,0.7063500881195068,32841,68812937,42873,-0.7064714431762695,-0.03067246824502945,0.03204953670501709,68812937
31-Mar-2020 08:54:41.792,0.7063482999801636,32841,68812937,42873,-0.7064708471298218,-0.030696753412485123,0.03208073228597641,68812938
31-Mar-2020 08:54:42.792,0.7063314914703369,32841,68812937,42873,-0.706485390663147,-0.03072437271475792,0.032103851437568665,68812939
31-Mar-2020 08:54:43.792,0.7063331604003906,32841,68812937,42873,-0.7064816951751709,-0.03075087070465088,0.03212684392929077,68812940
31-Mar-2020 08:54:44.792,0.7063465118408203,32841,68812937,42873,-0.7064660787582397,-0.030773229897022247,0.03215409070253372,68812941
31-Mar-2020 08:54:45.792,0.7063412666320801,32873,68812937,42873,-0.7064688205718994,-0.030797820538282394,0.03218286484479904,68812942
31-Mar-2020 08:54:46.792,0.7063248157501221,32873,68812937,42873,-0.7064826488494873,-0.030831042677164078,0.0322081595659256,68812943
31-Mar-2020 08:54:47.792,0.706330418586731,32873,68812937,42873,-0.7064751386642456,-0.030852578580379486,0.03223095089197159,68812944
31-Mar-2020 08:54:48.792,0.7063416242599487,32873,68812937,42873,-0.7064617872238159,-0.03087424859404564,0.032256752252578735,68812945
31-Mar-2020 08:54:49.792,0.7063332796096802,32873,68812937,42873,-0.7064676284790039,-0.03090275451540947,0.03228586167097092,68812946
31-Mar-2020 08:54:50.792,0.706317663192749,32873,68812937,42873,-0.7064810991287231,-0.030927687883377075,0.0323086753487587,68812947
31-Mar-2020 08:54:51.792,0.7063286304473877,32873,68812937,42873,-0.706467866897583,-0.03095627948641777,0.03233417868614197,68812948
31-Mar-2020 08:54:52.792,0.70633864402771,32873,68812937,42873,-0.7064552307128906,-0.030979424715042114,0.032362401485443115,68812949
31-Mar-2020 08:54:53.792,0.7063277959823608,32873,68812937,42873,-0.7064638137817383,-0.031006038188934326,0.03238784521818161,68812950
31-Mar-2020 08:54:54.792,0.7063180208206177,32873,68812937,42873,-0.70647132396698,-0.031031139194965363,0.032409459352493286,68812951
31-Mar-2020 08:54:55.792,0.7063298225402832,32873,68812937,42873,-0.7064574956893921,-0.031055666506290436,0.03243415057659149,68812952
31-Mar-2020 08:54:56.792,0.7063344717025757,32873,68812937,42873,-0.7064505815505981,-0.03107970580458641,0.032460831105709076,68812953
31-Mar-2020 08:54:57.792,0.7063193321228027,32873,68812937,42873,-0.7064634561538696,-0.03110547736287117,0.032486893236637115,68812954
31-Mar-2020 08:54:58.792,0.7063124179840088,32873,68812937,42873,-0.7064677476882935,-0.031136419624090195,0.03251170367002487,68812955
31-Mar-2020 08:54:59.792,0.7063271999359131,32873,68812937,42873,-0.7064505815505981,-0.031161271035671234,0.032539233565330505,68812956
31-Mar-2020 08:55:00.792,0.7063288688659668,32873,68812937,42873,-0.7064464092254639,-0.03118766099214554,0.032568298280239105,68812957
31-Mar-2020 08:55:01.792,0.7063140869140625,32873,68812937,42873,-0.7064590454101562,-0.031215522438287735,0.032595641911029816,68812958
31-Mar-2020 08:55:02.792,0.7063125371932983,32873,68812937,42873,-0.7064578533172607,-0.031239472329616547,0.032619625329971313,68812959
31-Mar-2020 08:55:03.792,0.7063254117965698,32873,68812937,42873,-0.7064433097839355,-0.031263090670108795,0.03264368325471878,68812960
31-Mar-2020 08:55:04.792,0.7063229084014893,32873,68812937,42873,-0.706443190574646,-0.03128814697265625,0.03267227113246918,68812961
31-Mar-2020 08:55:05.792,0.7063066959381104,32873,68812937,42873,-0.7064571380615234,-0.0313129648566246,0.03269638866186142,68812962
31-Mar-2020 08:55:06.792,0.7063091993331909,32873,68812937,42873,-0.706452488899231,-0.031338974833488464,0.03271959722042084,68812963
31-Mar-2020 08:55:07.792,0.7063223123550415,32873,68812937,42873,-0.7064371109008789,-0.031361110508441925,0.032746151089668274,68812964
31-Mar-2020 08:55:08.792,0.7063149213790894,32873,68812937,42873,-0.7064416408538818,-0.031391069293022156,0.032776519656181335,68812965
31-Mar-2020 08:55:09.792,0.7063002586364746,32873,68812937,42873,-0.7064540386199951,-0.03142023831605911,0.03280013054609299,68812966
31-Mar-2020 08:55:10.792,0.7063083648681641,32873,68812937,42873,-0.7064435482025146,-0.03144703060388565,0.03282606601715088,68812967
31-Mar-2020 08:55:11.792,0.7063180208206177,32873,68812969,42867,-0.7064316272735596,-0.03147178143262863,0.03285469114780426,68812968
31-Mar-2020 08:55:12.792,0.7063072919845581,32873,68812969,42867,-0.706439733505249,-0.03150080889463425,0.032882317900657654,68812969
31-Mar-2020 08:55:13.792,0.7062969207763672,32873,68812969,42867,-0.7064481973648071,-0.031524382531642914,0.03290198743343353,68812970
31-Mar-2020 08:55:14.792,0.7063072919845581,32873,68812969,42867,-0.7064353227615356,-0.031546637415885925,0.03292619436979294,68812971
31-Mar-2020 08:55:15.792,0.7063134908676147,32873,68812969,42867,-0.7064268589019775,-0.03156948834657669,0.03295314311981201,68812972
31-Mar-2020 08:55:16.792,0.7063003778457642,32873,68812969,42867,-0.7064375877380371,-0.03159612417221069,0.03298139572143555,68812973
31-Mar-2020 08:55:17.792,0.7062938213348389,32905,68812969,42867,-0.7064419984817505,-0.03162457048892975,0.033004194498062134,68812974
31-Mar-2020 08:55:18.792,0.7063064575195312,32905,68812969,42867,-0.7064268589019775,-0.03164881467819214,0.03302920609712601,68812975
31-Mar-2020 08:55:19.792,0.7063071727752686,32905,68812969,42867,-0.7064237594604492,-0.03167618066072464,0.033060356974601746,68812976
31-Mar-2020 08:55:20.792,0.7062907218933105,32905,68812969,42867,-0.706437349319458,-0.03170440346002579,0.033085837960243225,68812977
31-Mar-2020 08:55:21.792,0.7062885761260986,32905,68812969,42867,-0.7064372301101685,-0.031730636954307556,0.0331089049577713,68812978
31-Mar-2020 08:55:22.792,0.7063021659851074,32905,68812969,42867,-0.7064217329025269,-0.03175231069326401,0.03313189744949341,68812979
31-Mar-2020 08:55:23.792,0.7063006162643433,32905,68812969,42867,-0.7064208984375,-0.031778790056705475,0.03316017985343933,68812980
31-Mar-2020 08:55:24.792,0.7062844038009644,32905,68812969,42867,-0.7064344882965088,-0.031806252896785736,0.033185288310050964,68812981
31-Mar-2020 08:55:25.792,0.7062867879867554,32905,68812969,42867,-0.706430196762085,-0.031829096376895905,0.033207982778549194,68812982
31-Mar-2020 08:55:26.792,0.7063010931015015,32905,68812969,42867,-0.7064130306243896,-0.031855955719947815,0.03323740512132645,68812983
31-Mar-2020 08:55:27.792,0.7062951326370239,32905,68812969,42867,-0.7064163684844971,-0.031884029507637024,0.03326614946126938,68812984
31-Mar-2020 08:55:28.792,0.7062785625457764,32905,68812969,42867,-0.7064306735992432,-0.03191206604242325,0.03329160809516907,68812985
31-Mar-2020 08:55:29.792,0.7062854766845703,32905,68812969,42867,-0.7064210176467896,-0.03193904459476471,0.033318132162094116,68812986
31-Mar-2020 08:55:30.792,0.7062959671020508,32905,68812969,42867,-0.7064081430435181,-0.03196442127227783,0.03334315866231918,68812987
31-Mar-2020 08:55:31.792,0.7062861919403076,32905,68812969,42867,-0.7064158916473389,-0.03199024498462677,0.033369794487953186,68812988
31-Mar-2020 08:55:32.792,0.7062743902206421,32905,68812969,42867,-0.7064249515533447,-0.03201434016227722,0.03339449316263199,68812989
31-Mar-2020 08:55:33.792,0.7062842845916748,32905,68812969,42867,-0.7064127922058105,-0.03203902393579483,0.03342141956090927,68812990
31-Mar-2020 08:55:34.792,0.7062909603118896,32905,68812969,42867,-0.7064039707183838,-0.03206246346235275,0.033446893095970154,68812991
31-Mar-2020 08:55:35.792,0.7062779664993286,32905,68812969,42867,-0.7064148187637329,-0.03208647668361664,0.03347156196832657,68812992
31-Mar-2020 08:55:36.792,0.7062697410583496,32905,68812969,42867,-0.7064206600189209,-0.03211453557014465,0.03349421173334122,68812993
31-Mar-2020 08:55:37.792,0.7062833309173584,32905,68812969,42867,-0.7064048051834106,-0.0321420282125473,0.03352068364620209,68812994
31-Mar-2020 08:55:38.792,0.7062863111495972,32905,68812969,42867,-0.7063989639282227,-0.032171741127967834,0.033549509942531586,68812995
31-Mar-2020 08:55:39.792,0.706270694732666,32905,68812969,42867,-0.7064120769500732,-0.0321967676281929,0.03357599675655365,68812996
31-Mar-2020 08:55:40.792,0.7062668800354004,32905,68812969,42867,-0.7064136266708374,-0.032222405076026917,0.033601708710193634,68812997
31-Mar-2020 08:55:41.792,0.7062802314758301,32905,68812969,42867,-0.7063978910446167,-0.03224644809961319,0.033625900745391846,68812998
31-Mar-2020 08:55:42.792,0.7062796354293823,32905,68812969,42867,-0.7063961029052734,-0.03227216750383377,0.03365275263786316,68812999
31-Mar-2020 08:55:43.792,0.7062630653381348,32905,68813001,42880,-0.7064106464385986,-0.03229548782110214,0.033676885068416595,68813000
31-Mar-2020 08:55:44.792,0.7062629461288452,32905,68813001,42880,-0.706407904624939,-0.03232485055923462,0.03370252251625061,68813001
31-Mar-2020 08:55:45.792,0.7062766551971436,32905,68813001,42880,-0.7063921689987183,-0.03234851360321045,0.03372626751661301,68813002
31-Mar-2020 08:55:46.792,0.7062728404998779,32905,68813001,42880,-0.7063933610916138,-0.03237482160329819,0.033752381801605225,68813003
31-Mar-2020 08:55:47.792,0.7062562704086304,32905,68813001,42880,-0.7064076662063599,-0.0324019119143486,0.033778026700019836,68813004
31-Mar-2020 08:55:48.792,0.7062617540359497,32905,68813001,42880,-0.7063997983932495,-0.032425954937934875,0.03380513936281204,68813005
31-Mar-2020 08:55:49.792,0.7062739133834839,32937,68813001,42880,-0.7063852548599243,-0.03245079517364502,0.03383243829011917,68813006
31-Mar-2020 08:55:50.792,0.7062630653381348,32937,68813001,42880,-0.7063935995101929,-0.03247688710689545,0.03385992348194122,68813007
31-Mar-2020 08:55:51.792,0.7062500715255737,32937,68813001,42880,-0.7064039707183838,-0.03250215947628021,0.033884450793266296,68813008
31-Mar-2020 08:55:52.792,0.7062598466873169,32937,68813001,42880,-0.7063924074172974,-0.03252530097961426,0.03390795737504959,68813009
31-Mar-2020 08:55:53.792,0.7062689065933228,32937,68813001,42880,-0.7063809633255005,-0.03254884481430054,0.03393399715423584,68813010
31-Mar-2020 08:55:54.792,0.7062551975250244,32937,68813001,42880,-0.7063916921615601,-0.03257942944765091,0.033961012959480286,68813011
31-Mar-2020 08:55:55.792,0.7062456607818604,32937,68813001,42880,-0.706398606300354,-0.032608047127723694,0.03398597240447998,68813012
31-Mar-2020 08:55:56.792,0.7062580585479736,32937,68813001,42880,-0.7063835859298706,-0.03263542056083679,0.03401472419500351,68813013
31-Mar-2020 08:55:57.792,0.7062642574310303,32937,68813001,42880,-0.7063751220703125,-0.032660551369190216,0.034040264785289764,68813014
31-Mar-2020 08:55:58.792,0.7062473297119141,32937,68813001,42880,-0.7063894271850586,-0.032689303159713745,0.03406590223312378,68813015
31-Mar-2020 08:55:59.792,0.7062414884567261,32937,68813001,42880,-0.7063931226730347,-0.0327109694480896,0.03409108519554138,68813016
31-Mar-2020 08:56:00.792,0.7062544822692871,32937,68813001,42880,-0.7063781023025513,-0.03273224085569382,0.034111812710762024,68813017
31-Mar-2020 08:56:01.792,0.7062538862228394,32937,68813001,42880,-0.7063761949539185,-0.03276009112596512,0.034139059484004974,68813018
31-Mar-2020 08:56:02.792,0.7062395811080933,32937,68813001,42880,-0.7063876390457153,-0.03278600424528122,0.03416457027196884,68813019
31-Mar-2020 08:56:03.792,0.7062375545501709,32937,68813001,42880,-0.706387996673584,-0.032808154821395874,0.03418924659490585,68813020
31-Mar-2020 08:56:04.792,0.7062546014785767,32937,68813001,42880,-0.7063679695129395,-0.0328376442193985,0.034217819571495056,68813021
31-Mar-2020 08:56:05.792,0.7062505483627319,32937,68813001,42880,-0.7063694000244141,-0.03286357969045639,0.034247517585754395,68813022
31-Mar-2020 08:56:06.792,0.7062327861785889,32937,68813001,42880,-0.706384539604187,-0.03289168328046799,0.0342717319726944,68813023
31-Mar-2020 08:56:07.792,0.7062361240386963,32937,68813001,42880,-0.7063789367675781,-0.032917626202106476,0.03429596871137619,68813024
31-Mar-2020 08:56:08.792,0.7062500715255737,32937,68813001,42880,-0.7063627243041992,-0.03293997794389725,0.03432221710681915,68813025
31-Mar-2020 08:56:09.792,0.7062419652938843,32937,68813001,42880,-0.7063682079315186,-0.03296811133623123,0.03434668481349945,68813026
31-Mar-2020 08:56:10.792,0.7062244415283203,32937,68813001,42880,-0.7063835859298706,-0.03299091011285782,0.03437004238367081,68813027
31-Mar-2020 08:56:11.792,0.7062326669692993,32937,68813001,42880,-0.7063730955123901,-0.033013857901096344,0.034394457936286926,68813028
31-Mar-2020 08:56:12.792,0.706246018409729,32937,68813001,42880,-0.7063573598861694,-0.03303730487823486,0.034422025084495544,68813029
31-Mar-2020 08:56:13.792,0.7062323093414307,32937,68813001,42880,-0.7063686847686768,-0.03306514024734497,0.03444790840148926,68813030
31-Mar-2020 08:56:14.792,0.7062169313430786,32937,68813001,42880,-0.7063813209533691,-0.03309280425310135,0.03447567671537399,68813031
31-Mar-2020 08:56:15.792,0.7062307596206665,32937,68813033,42873,-0.7063645124435425,-0.033121734857559204,0.03450186550617218,68813032
31-Mar-2020 08:56:16.792,0.7062418460845947,32937,68813033,42873,-0.7063510417938232,-0.033147409558296204,0.034527480602264404,68813033
31-Mar-2020 08:56:17.792,0.7062242031097412,32937,68813033,42873,-0.7063665390014648,-0.03317045420408249,0.034551285207271576,68813034
31-Mar-2020 08:56:18.792,0.7062150239944458,32937,68813033,42873,-0.7063732147216797,-0.0332004651427269,0.034576766192913055,68813035
31-Mar-2020 08:56:19.792,0.7062323093414307,32937,68813033,42873,-0.7063535451889038,-0.03322234004735947,0.03460387885570526,68813036
31-Mar-2020 08:56:20.792,0.7062356472015381,32937,68813033,42873,-0.7063480615615845,-0.033245980739593506,0.03462882339954376,68813037
31-Mar-2020 08:56:21.792,0.7062175273895264,32969,68813033,42873,-0.706363320350647,-0.03327202796936035,0.034653402864933014,68813038
31-Mar-2020 08:56:22.792,0.7062124013900757,32969,68813033,42873,-0.7063663005828857,-0.03329528123140335,0.03467664122581482,68813039
31-Mar-2020 08:56:23.792,0.7062283754348755,32969,68813033,42873,-0.7063475847244263,-0.033322662115097046,0.03470627963542938,68813040
31-Mar-2020 08:56:24.792,0.7062302827835083,32969,68813033,42873,-0.7063431739807129,-0.03335089236497879,0.03473043441772461,68813041
31-Mar-2020 08:56:25.792,0.7062088251113892,32969,68813033,42873,-0.7063615322113037,-0.03338512033224106,0.03475844860076904,68813042
31-Mar-2020 08:56:26.793,0.7062067985534668,32969,68813033,42873,-0.7063612937927246,-0.03340868651866913,0.03478377312421799,68813043
31-Mar-2020 08:56:27.793,0.7062244415283203,32969,68813033,42873,-0.7063411474227905,-0.03342696279287338,0.03480950742959976,68813044
31-Mar-2020 08:56:28.793,0.7062190771102905,32969,68813033,42873,-0.7063440084457397,-0.033456653356552124,0.034837931394577026,68813045
31-Mar-2020 08:56:29.793,0.7062011957168579,32969,68813033,42873,-0.7063593864440918,-0.03348430246114731,0.03486167639493942,68813046
31-Mar-2020 08:56:30.793,0.7062050104141235,32969,68813033,42873,-0.7063534259796143,-0.033507317304611206,0.03488601744174957,68813047
31-Mar-2020 08:56:31.793,0.7062212228775024,32969,68813033,42873,-0.7063344717025757,-0.03353389352560043,0.034913621842861176,68813048
31-Mar-2020 08:56:32.793,0.7062134742736816,32969,68813033,42873,-0.706339955329895,-0.03355856239795685,0.03493552654981613,68813049
31-Mar-2020 08:56:33.793,0.7061944007873535,32969,68813033,42873,-0.7063567638397217,-0.03358227014541626,0.03495889902114868,68813050
31-Mar-2020 08:56:34.793,0.7062052488327026,32969,68813033,42873,-0.7063430547714233,-0.033607885241508484,0.034987494349479675,68813051
31-Mar-2020 08:56:35.793,0.7062209844589233,32969,68813033,42873,-0.7063244581222534,-0.03363920748233795,0.03501807898283005,68813052
31-Mar-2020 08:56:36.793,0.7062050104141235,32969,68813033,42873,-0.7063379287719727,-0.03366266191005707,0.03504277020692825,68813053
31-Mar-2020 08:56:37.793,0.7061892747879028,32969,68813033,42873,-0.7063513994216919,-0.03368835151195526,0.0350654199719429,68813054
31-Mar-2020 08:56:38.793,0.7062034606933594,32969,68813033,42873,-0.7063348293304443,-0.03371207416057587,0.03509087115526199,68813055
31-Mar-2020 08:56:39.793,0.7062147855758667,32969,68813033,42873,-0.7063212394714355,-0.033739425241947174,0.035119302570819855,68813056
31-Mar-2020 08:56:40.793,0.7061959505081177,32969,68813033,42873,-0.7063376903533936,-0.03376707434654236,0.03514134883880615,68813057
31-Mar-2020 08:56:41.793,0.7061847448348999,32969,68813033,42873,-0.7063460350036621,-0.03379436582326889,0.0351669043302536,68813058
31-Mar-2020 08:56:42.793,0.7062010765075684,32969,68813033,42873,-0.7063271999359131,-0.03381694108247757,0.03519662469625473,68813059
31-Mar-2020 08:56:43.793,0.7062067985534668,32969,68813033,42873,-0.7063188552856445,-0.03384401649236679,0.03522448241710663,68813060
31-Mar-2020 08:56:44.793,0.7061859369277954,32969,68813033,42873,-0.7063373327255249,-0.03386884927749634,0.03524757921695709,68813061
31-Mar-2020 08:56:45.793,0.7061800956726074,32969,68813033,42873,-0.7063406705856323,-0.033893734216690063,0.0352722629904747,68813062
31-Mar-2020 08:56:46.793,0.7062009572982788,32969,68813033,42873,-0.7063171863555908,-0.03392116725444794,0.03530087321996689,68813063
31-Mar-2020 08:56:47.793,0.7062020301818848,32969,68813065,42873,-0.7063138484954834,-0.033944547176361084,0.035325318574905396,68813064
31-Mar-2020 08:56:48.793,0.7061784267425537,32969,68813065,42873,-0.7063345909118652,-0.03397424519062042,0.03534948080778122,68813065
31-Mar-2020 08:56:49.793,0.7061796188354492,32969,68813065,42873,-0.7063307762145996,-0.03400011360645294,0.035375773906707764,68813066
31-Mar-2020 08:56:50.793,0.7061985731124878,32969,68813065,42873,-0.7063095569610596,-0.034020811319351196,0.03540287911891937,68813067
31-Mar-2020 08:56:51.793,0.7061935663223267,32969,68813065,42873,-0.7063119411468506,-0.034049130976200104,0.035429708659648895,68813068
31-Mar-2020 08:56:52.793,0.706169605255127,32969,68813065,42873,-0.7063331604003906,-0.03407885879278183,0.03545570373535156,68813069
31-Mar-2020 08:56:53.793,0.7061755657196045,33001,68813065,42873,-0.7063244581222534,-0.03410431742668152,0.03548090159893036,68813070
31-Mar-2020 08:56:54.793,0.7061945199966431,33001,68813065,42873,-0.7063032388687134,-0.034129850566387177,0.03550751507282257,68813071
31-Mar-2020 08:56:55.793,0.7061851024627686,33001,68813065,42873,-0.7063103914260864,-0.03415476530790329,0.03553096950054169,68813072
31-Mar-2020 08:56:56.793,0.7061638832092285,33001,68813065,42873,-0.7063287496566772,-0.034182123839855194,0.035555243492126465,68813073
31-Mar-2020 08:56:57.793,0.7061749696731567,33001,68813065,42873,-0.7063151597976685,-0.03420622646808624,0.035581074655056,68813074
31-Mar-2020 08:56:58.793,0.706190824508667,33001,68813065,42873,-0.7062969207763672,-0.03422866016626358,0.03560889512300491,68813075
31-Mar-2020 08:56:59.793,0.7061736583709717,33001,68813065,42873,-0.7063115835189819,-0.03425256162881851,0.035633884370326996,68813076
31-Mar-2020 08:57:00.793,0.706157922744751,33001,68813065,42873,-0.7063249349594116,-0.03428147733211517,0.035655342042446136,68813077
31-Mar-2020 08:57:01.793,0.7061721086502075,33001,68813065,42873,-0.7063083648681641,-0.034304045140743256,0.03568338602781296,68813078
31-Mar-2020 08:57:02.793,0.706186056137085,33001,68813065,42873,-0.706291675567627,-0.034329622983932495,0.03571002930402756,68813079
31-Mar-2020 08:57:03.793,0.7061663866043091,33001,68813065,42873,-0.7063084840774536,-0.03435788303613663,0.035734325647354126,68813080
31-Mar-2020 08:57:04.793,0.7061529159545898,33001,68813065,42873,-0.7063194513320923,-0.0343855619430542,0.03575944900512695,68813081
31-Mar-2020 08:57:05.793,0.706170916557312,33001,68813065,42873,-0.7062993049621582,-0.034407034516334534,0.03578687459230423,68813082
31-Mar-2020 08:57:06.793,0.7061810493469238,33001,68813065,42873,-0.7062860727310181,-0.03443552553653717,0.03581703454256058,68813083
31-Mar-2020 08:57:07.793,0.7061587572097778,33001,68813065,42873,-0.7063063383102417,-0.03445900231599808,0.035837747156620026,68813084
31-Mar-2020 08:57:08.793,0.7061501741409302,33001,68813065,42873,-0.7063124179840088,-0.0344836562871933,0.03586088865995407,68813085
31-Mar-2020 08:57:09.793,0.706170916557312,33001,68813065,42873,-0.7062890529632568,-0.034507475793361664,0.03588809818029404,68813086
31-Mar-2020 08:57:10.793,0.7061747312545776,33001,68813065,42873,-0.7062826156616211,-0.03453469276428223,0.035912081599235535,68813087
31-Mar-2020 08:57:11.793,0.7061479091644287,33001,68813065,42873,-0.7063072919845581,-0.03456182777881622,0.0359358936548233,68813088
31-Mar-2020 08:57:12.793,0.7061457633972168,33001,68813065,42873,-0.7063066959381104,-0.034586817026138306,0.035962000489234924,68813089
31-Mar-2020 08:57:13.793,0.7061682939529419,33001,68813065,42873,-0.7062814235687256,-0.03461255133152008,0.03599073737859726,68813090
31-Mar-2020 08:57:14.793,0.7061657905578613,33001,68813065,42873,-0.7062815427780151,-0.03463678061962128,0.03601861000061035,68813091
31-Mar-2020 08:57:15.793,0.7061399221420288,33001,68813065,42873,-0.7063041925430298,-0.034665532410144806,0.03604348003864288,68813092
31-Mar-2020 08:57:16.793,0.7061449289321899,33001,68813065,42873,-0.7062968015670776,-0.0346904918551445,0.036069355905056,68813093
31-Mar-2020 08:57:17.793,0.7061651945114136,33001,68813065,42873,-0.7062740325927734,-0.034713052213191986,0.03609778732061386,68813094
31-Mar-2020 08:57:18.793,0.7061585187911987,33001,68813065,42873,-0.7062783241271973,-0.03474126011133194,0.036120928823947906,68813095
31-Mar-2020 08:57:19.793,0.7061353921890259,33001,68813097,42880,-0.706298828125,-0.03476922959089279,0.03614442050457001,68813096
31-Mar-2020 08:57:20.793,0.706143856048584,33001,68813097,42880,-0.7062878608703613,-0.03479227423667908,0.03617008775472641,68813097
31-Mar-2020 08:57:21.793,0.7061628103256226,33001,68813097,42880,-0.7062664031982422,-0.03481663018465042,0.0362011194229126,68813098
31-Mar-2020 08:57:22.793,0.7061491012573242,33001,68813097,42880,-0.7062772512435913,-0.03484120965003967,0.03622362017631531,68813099
31-Mar-2020 08:57:23.793,0.7061277627944946,33001,68813097,42880,-0.7062959671020508,-0.03487003594636917,0.03624752163887024,68813100
31-Mar-2020 08:57:24.793,0.7061437368392944,33001,68813097,42880,-0.7062772512435913,-0.034895509481430054,0.03627274930477142,68813101
31-Mar-2020 08:57:25.793,0.7061586380004883,33033,68813097,42880,-0.7062603235244751,-0.03491617739200592,0.036297522485256195,68813102
31-Mar-2020 08:57:26.793,0.7061398029327393,33033,68813097,42880,-0.7062762975692749,-0.034944839775562286,0.0363224521279335,68813103
31-Mar-2020 08:57:27.793,0.7061222791671753,33033,68813097,42880,-0.7062909603118896,-0.03497481346130371,0.03634873032569885,68813104
31-Mar-2020 08:57:28.793,0.7061395645141602,33033,68813097,42880,-0.7062714099884033,-0.03499627113342285,0.036375343799591064,68813105
31-Mar-2020 08:57:29.793,0.7061504125595093,33033,68813097,42880,-0.7062579393386841,-0.03501967340707779,0.036403387784957886,68813106
31-Mar-2020 08:57:30.793,0.7061291933059692,33033,68813097,42880,-0.7062762975692749,-0.03505045175552368,0.0364299938082695,68813107
31-Mar-2020 08:57:31.793,0.7061170339584351,33033,68813097,42880,-0.7062859535217285,-0.03507588058710098,0.03645417094230652,68813108
31-Mar-2020 08:57:32.793,0.7061409950256348,33033,68813097,42880,-0.7062591314315796,-0.035103365778923035,0.03648429363965988,68813109
31-Mar-2020 08:57:33.793,0.7061455249786377,33033,68813097,42880,-0.7062519788742065,-0.0351286306977272,0.0365079790353775,68813110
31-Mar-2020 08:57:34.793,0.7061221599578857,33033,68813097,42880,-0.7062733173370361,-0.035151444375514984,0.036530300974845886,68813111
31-Mar-2020 08:57:35.793,0.7061160802841187,33033,68813097,42880,-0.7062764167785645,-0.035176441073417664,0.036554448306560516,68813112
31-Mar-2020 08:57:36.793,0.7061392068862915,33033,68813097,42880,-0.7062506675720215,-0.03520037233829498,0.03658362478017807,68813113
31-Mar-2020 08:57:37.793,0.7061384916305542,33033,68813097,42880,-0.7062487602233887,-0.035225361585617065,0.03660865128040314,68813114
31-Mar-2020 08:57:38.793,0.706112265586853,33033,68813097,42880,-0.7062723636627197,-0.03525447100400925,0.03663229942321777,68813115
31-Mar-2020 08:57:39.793,0.706110954284668,33033,68813097,42880,-0.7062708139419556,-0.03528181463479996,0.036658912897109985,68813116
31-Mar-2020 08:57:40.793,0.706135630607605,33033,68813097,42880,-0.7062442302703857,-0.03530251979827881,0.03668544441461563,68813117
31-Mar-2020 08:57:41.793,0.7061281204223633,33033,68813097,42880,-0.7062487602233887,-0.035332076251506805,0.03671018034219742,68813118
31-Mar-2020 08:57:42.793,0.70610511302948,33033,68813097,42880,-0.7062695026397705,-0.035360418260097504,0.03673398494720459,68813119
31-Mar-2020 08:57:43.793,0.706112265586853,33033,68813097,42880,-0.70625901222229,-0.035387516021728516,0.0367635115981102,68813120
31-Mar-2020 08:57:44.793,0.7061319351196289,33033,68813097,42880,-0.7062369585037231,-0.03540670871734619,0.036791615188121796,68813121
31-Mar-2020 08:57:45.793,0.7061212062835693,33033,68813097,42880,-0.7062450647354126,-0.03543192893266678,0.03681742399930954,68813122
31-Mar-2020 08:57:46.793,0.7060990333557129,33033,68813097,42880,-0.706264853477478,-0.035459503531455994,0.036840856075286865,68813123
31-Mar-2020 08:57:47.793,0.7061090469360352,33033,68813097,42880,-0.706251859664917,-0.03548835963010788,0.03687037527561188,68813124
31-Mar-2020 08:57:48.793,0.7061278820037842,33033,68813097,42880,-0.706230878829956,-0.03551139682531357,0.03689555078744888,68813125
31-Mar-2020 08:57:49.793,0.7061116695404053,33033,68813097,42880,-0.7062443494796753,-0.035539910197257996,0.03691753000020981,68813126
31-Mar-2020 08:57:50.793,0.7060925960540771,33033,68813097,42880,-0.7062608003616333,-0.03556928038597107,0.036941200494766235,68813127
31-Mar-2020 08:57:51.793,0.7061095237731934,33033,68813129,42873,-0.7062407732009888,-0.03559155762195587,0.03697136789560318,68813128
31-Mar-2020 08:57:52.793,0.7061233520507812,33033,68813129,42873,-0.7062245607376099,-0.035614460706710815,0.03699775040149689,68813129
31-Mar-2020 08:57:53.793,0.7061033248901367,33033,68813129,42873,-0.7062422037124634,-0.035641469061374664,0.037018924951553345,68813130
31-Mar-2020 08:57:54.793,0.7060887813568115,33033,68813129,42873,-0.706254243850708,-0.03566619008779526,0.037045612931251526,68813131
31-Mar-2020 08:57:55.793,0.7061063051223755,33033,68813129,42873,-0.7062333822250366,-0.03569021821022034,0.0370747372508049,68813132
31-Mar-2020 08:57:56.793,0.7061159610748291,33033,68813129,42873,-0.7062214612960815,-0.035714492201805115,0.03709646314382553,68813133
31-Mar-2020 08:57:57.793,0.7060931921005249,33065,68813129,42873,-0.7062413692474365,-0.03574679046869278,0.03712194412946701,68813134
31-Mar-2020 08:57:58.793,0.7060830593109131,33065,68813129,42873,-0.7062488794326782,-0.03577302396297455,0.037149421870708466,68813135
31-Mar-2020 08:57:59.793,0.7061073780059814,33065,68813129,42873,-0.7062216997146606,-0.035799555480480194,0.03717803210020065,68813136
31-Mar-2020 08:58:00.793,0.7061100006103516,33065,68813129,42873,-0.7062163352966309,-0.03582305461168289,0.03720507770776749,68813137
31-Mar-2020 08:58:01.793,0.7060856819152832,33065,68813129,42873,-0.7062380313873291,-0.035851381719112396,0.037227779626846313,68813138
31-Mar-2020 08:58:02.793,0.7060809135437012,33065,68813129,42873,-0.7062402963638306,-0.03587540239095688,0.03725416958332062,68813139
31-Mar-2020 08:58:03.793,0.7061020135879517,33065,68813129,42873,-0.7062162160873413,-0.03590228408575058,0.03728344291448593,68813140
31-Mar-2020 08:58:04.793,0.706100344657898,33065,68813129,42873,-0.7062157392501831,-0.035924218595027924,0.03730449080467224,68813141
31-Mar-2020 08:58:05.793,0.7060773372650146,33065,68813129,42873,-0.7062356472015381,-0.0359538197517395,0.0373271107673645,68813142
31-Mar-2020 08:58:06.793,0.7060792446136475,33065,68813129,42873,-0.7062312364578247,-0.035976991057395935,0.0373561754822731,68813143
31-Mar-2020 08:58:07.793,0.7060986757278442,33065,68813129,42873,-0.7062091827392578,-0.03599904477596283,0.03738439083099365,68813144
31-Mar-2020 08:58:08.793,0.7060924768447876,33065,68813129,42873,-0.7062125205993652,-0.036028653383255005,0.037409402430057526,68813145
31-Mar-2020 08:58:09.793,0.7060681581497192,33065,68813129,42873,-0.7062338590621948,-0.036059483885765076,0.03743680566549301,68813146
31-Mar-2020 08:58:10.793,0.7060748338699341,33065,68813129,42873,-0.7062244415283203,-0.036085665225982666,0.037464410066604614,68813147
31-Mar-2020 08:58:11.793,0.7060953378677368,33065,68813129,42873,-0.706201434135437,-0.03610982745885849,0.03748961538076401,68813148
31-Mar-2020 08:58:12.793,0.706082820892334,33065,68813129,42873,-0.7062114477157593,-0.0361357256770134,0.03751124441623688,68813149
31-Mar-2020 08:58:13.793,0.7060632705688477,33065,68813129,42873,-0.7062283754348755,-0.036163292825222015,0.03753555566072464,68813150
31-Mar-2020 08:58:14.793,0.7060755491256714,33065,68813129,42873,-0.7062133550643921,-0.03618861734867096,0.037562787532806396,68813151
31-Mar-2020 08:58:15.793,0.7060896158218384,33065,68813129,42873,-0.7061965465545654,-0.036211609840393066,0.03759177029132843,68813152
31-Mar-2020 08:58:16.793,0.7060737609863281,33065,68813129,42873,-0.7062100172042847,-0.03623823821544647,0.03761538118124008,68813153
31-Mar-2020 08:58:17.793,0.7060567140579224,33065,68813129,42873,-0.706223726272583,-0.03626582771539688,0.037643253803253174,68813154
31-Mar-2020 08:58:18.793,0.7060723304748535,33065,68813129,42873,-0.7062053680419922,-0.03629212826490402,0.03767136484384537,68813155
31-Mar-2020 08:58:19.793,0.7060836553573608,33065,68813129,42873,-0.7061916589736938,-0.03631683439016342,0.037694789469242096,68813156
31-Mar-2020 08:58:20.793,0.7060649394989014,33065,68813129,42873,-0.7062078714370728,-0.03634326159954071,0.037714406847953796,68813157
31-Mar-2020 08:58:21.793,0.7060533761978149,33065,68813129,42873,-0.7062168121337891,-0.03636936843395233,0.03773827105760574,68813158
31-Mar-2020 08:58:22.793,0.7060693502426147,33065,68813129,42873,-0.7061984539031982,-0.03638892620801926,0.037765584886074066,68813159
31-Mar-2020 08:58:23.793,0.7060767412185669,33065,68813161,42873,-0.7061879634857178,-0.03641454875469208,0.03779308497905731,68813160
31-Mar-2020 08:58:24.793,0.7060554027557373,33065,68813161,42873,-0.7062065601348877,-0.03644184023141861,0.037815578281879425,68813161
31-Mar-2020 08:58:25.793,0.7060484886169434,33065,68813161,42873,-0.7062106132507324,-0.036470599472522736,0.03784625977277756,68813162
31-Mar-2020 08:58:26.793,0.706066370010376,33065,68813161,42873,-0.7061899900436401,-0.03649325668811798,0.0378742590546608,68813163
31-Mar-2020 08:58:27.793,0.7060674428939819,33065,68813161,42873,-0.706186056137085,-0.036521829664707184,0.03790001571178436,68813164
31-Mar-2020 08:58:28.793,0.7060480117797852,33065,68813161,42873,-0.7062029838562012,-0.03654874861240387,0.03792300820350647,68813165
31-Mar-2020 08:58:29.793,0.7060482501983643,33097,68813161,42873,-0.7061992883682251,-0.036577142775058746,0.03795327991247177,68813166
31-Mar-2020 08:58:30.793,0.7060644626617432,33097,68813161,42873,-0.7061809301376343,-0.036598995327949524,0.03797812759876251,68813167
31-Mar-2020 08:58:31.793,0.7060600519180298,33097,68813161,42873,-0.7061830759048462,-0.0366203710436821,0.038000836968421936,68813168
31-Mar-2020 08:58:32.793,0.7060399055480957,33097,68813161,42873,-0.7062002420425415,-0.03664885461330414,0.038025811314582825,68813169
31-Mar-2020 08:58:33.793,0.706040620803833,33097,68813161,42873,-0.7061965465545654,-0.03667338937520981,0.03805229812860489,68813170
31-Mar-2020 08:58:34.793,0.7060586214065552,33097,68813161,42873,-0.7061758041381836,-0.03669767081737518,0.038081586360931396,68813171
31-Mar-2020 08:58:35.793,0.7060506343841553,33097,68813161,42873,-0.7061816453933716,-0.036724284291267395,0.03810330480337143,68813172
31-Mar-2020 08:58:36.793,0.7060329914093018,33097,68813161,42873,-0.7061964273452759,-0.036754198372364044,0.03812713176012039,68813173
31-Mar-2020 08:58:37.793,0.7060389518737793,33097,68813161,42873,-0.7061871290206909,-0.03678040951490402,0.03815619647502899,68813174
31-Mar-2020 08:58:38.793,0.7060546875,33097,68813161,42873,-0.7061686515808105,-0.03680622577667236,0.03818222135305405,68813175
31-Mar-2020 08:58:39.793,0.7060441970825195,33097,68813161,42873,-0.7061766386032104,-0.03683037310838699,0.03820572793483734,68813176
31-Mar-2020 08:58:40.793,0.7060286998748779,33097,68813161,42873,-0.7061898708343506,-0.03685697168111801,0.03823058307170868,68813177
31-Mar-2020 08:58:41.793,0.706039309501648,33097,68813161,42873,-0.7061761617660522,-0.03688110411167145,0.03826039284467697,68813178
31-Mar-2020 08:58:42.793,0.7060482501983643,33097,68813161,42873,-0.7061643600463867,-0.0369066521525383,0.03828706592321396,68813179
31-Mar-2020 08:58:43.793,0.7060372829437256,33097,68813161,42873,-0.706173300743103,-0.036929354071617126,0.0383041650056839,68813180
31-Mar-2020 08:58:44.793,0.7060225009918213,33097,68813161,42873,-0.7061848640441895,-0.03696174919605255,0.038331545889377594,68813181
31-Mar-2020 08:58:45.793,0.706037163734436,33097,68813161,42873,-0.7061675786972046,-0.0369819775223732,0.038361407816410065,68813182
31-Mar-2020 08:58:46.793,0.7060436010360718,33097,68813161,42873,-0.7061585187911987,-0.037008367478847504,0.03838638961315155,68813183
31-Mar-2020 08:58:47.793,0.7060253620147705,33097,68813161,42873,-0.7061741352081299,-0.0370335653424263,0.038411013782024384,68813184
31-Mar-2020 08:58:48.793,0.7060173749923706,33097,68813161,42873,-0.7061789035797119,-0.0370618999004364,0.03844279795885086,68813185
31-Mar-2020 08:58:49.793,0.706032395362854,33097,68813161,42873,-0.7061610221862793,-0.037085771560668945,0.03847084194421768,68813186
31-Mar-2020 08:58:50.793,0.7060339450836182,33097,68813161,42873,-0.7061569690704346,-0.03711070865392685,0.038493379950523376,68813187
31-Mar-2020 08:58:51.793,0.7060192823410034,33097,68813161,42873,-0.7061692476272583,-0.037138089537620544,0.038512520492076874,68813188
31-Mar-2020 08:58:52.793,0.7060151100158691,33097,68813161,42873,-0.7061704397201538,-0.0371658056974411,0.038539715111255646,68813189
31-Mar-2020 08:58:53.793,0.7060320377349854,33097,68813161,42873,-0.7061506509780884,-0.03718971461057663,0.03856822848320007,68813190
31-Mar-2020 08:58:54.793,0.7060288190841675,33097,68813161,42873,-0.706151008605957,-0.03721766918897629,0.03859386593103409,68813191
31-Mar-2020 08:58:55.793,0.7060146331787109,33097,68813193,42867,-0.7061629295349121,-0.03724026679992676,0.038617536425590515,68813192
31-Mar-2020 08:58:56.793,0.7060139179229736,33097,68813193,42867,-0.706160306930542,-0.037266023457050323,0.03864579647779465,68813193
31-Mar-2020 08:58:57.793,0.7060261964797974,33097,68813193,42867,-0.7061455249786377,-0.037287451326847076,0.03867325186729431,68813194
31-Mar-2020 08:58:58.793,0.7060226202011108,33097,68813193,42867,-0.706146240234375,-0.037316031754016876,0.03869515657424927,68813195
31-Mar-2020 08:58:59.793,0.706005334854126,33097,68813193,42867,-0.7061607837677002,-0.0373460054397583,0.03871802240610123,68813196
31-Mar-2020 08:59:00.793,0.7060097455978394,33097,68813193,42867,-0.7061535120010376,-0.03737151622772217,0.03874552994966507,68813197
31-Mar-2020 08:59:01.793,0.7060205936431885,33129,68813193,42867,-0.7061398029327393,-0.037396930158138275,0.03877437114715576,68813198
31-Mar-2020 08:59:02.793,0.7060132026672363,33129,68813193,42867,-0.7061446905136108,-0.037418484687805176,0.038796864449977875,68813199
31-Mar-2020 08:59:03.793,0.7060011625289917,33129,68813193,42867,-0.7061541080474854,-0.03744584321975708,0.03882250934839249,68813200
31-Mar-2020 08:59:04.793,0.7060072422027588,33129,68813193,42867,-0.7061450481414795,-0.03746990114450455,0.038854822516441345,68813201
31-Mar-2020 08:59:05.793,0.7060168981552124,33129,68813193,42867,-0.7061322927474976,-0.03749479353427887,0.038880616426467896,68813202
31-Mar-2020 08:59:06.793,0.7060058116912842,33129,68813193,42867,-0.7061408758163452,-0.03751838952302933,0.03890211880207062,68813203
31-Mar-2020 08:59:07.793,0.7059959173202515,33129,68813193,42867,-0.7061479091644287,-0.03754956275224686,0.03892585635185242,68813204
31-Mar-2020 08:59:08.793,0.706009030342102,33129,68813193,42867,-0.7061319351196289,-0.037574149668216705,0.03895556926727295,68813205
31-Mar-2020 08:59:09.793,0.7060129642486572,33129,68813193,42867,-0.7061251401901245,-0.037600792944431305,0.038979671895504,68813206
31-Mar-2020 08:59:10.793,0.7059986591339111,33129,68813193,42867,-0.7061367034912109,-0.037629105150699615,0.03900422155857086,68813207
31-Mar-2020 08:59:11.793,0.7059917449951172,33129,68813193,42867,-0.7061408758163452,-0.037655673921108246,0.039030373096466064,68813208
31-Mar-2020 08:59:12.793,0.7060023546218872,33129,68813193,42867,-0.7061271667480469,-0.03768070787191391,0.03905874490737915,68813209
31-Mar-2020 08:59:13.793,0.7060024738311768,33129,68813193,42867,-0.7061245441436768,-0.03770275413990021,0.03908318281173706,68813210
31-Mar-2020 08:59:14.793,0.7059880495071411,33129,68813193,42867,-0.7061363458633423,-0.03773103654384613,0.039107270538806915,68813211
31-Mar-2020 08:59:15.793,0.7059875726699829,33129,68813193,42867,-0.7061338424682617,-0.037753939628601074,0.03913216292858124,68813212
31-Mar-2020 08:59:16.793,0.7059986591339111,33129,68813193,42867,-0.7061197757720947,-0.03778059035539627,0.03916177153587341,68813213
31-Mar-2020 08:59:17.793,0.7059973478317261,33129,68813193,42867,-0.7061184644699097,-0.037804387509822845,0.039186589419841766,68813214
31-Mar-2020 08:59:18.793,0.7059832811355591,33129,68813193,42867,-0.706129789352417,-0.03783503919839859,0.039210692048072815,68813215
31-Mar-2020 08:59:19.793,0.705985426902771,33129,68813193,42867,-0.7061246633529663,-0.03785858303308487,0.03923773765563965,68813216
31-Mar-2020 08:59:20.793,0.7059968709945679,33129,68813193,42867,-0.7061104774475098,-0.037880636751651764,0.039265379309654236,68813217
31-Mar-2020 08:59:21.793,0.7059904336929321,33129,68813193,42867,-0.7061142921447754,-0.03790955990552902,0.039291150867938995,68813218
31-Mar-2020 08:59:22.793,0.7059768438339233,33129,68813193,42867,-0.7061249017715454,-0.03793506324291229,0.039313748478889465,68813219
31-Mar-2020 08:59:23.793,0.7059818506240845,33129,68813193,42867,-0.7061172723770142,-0.03796188533306122,0.03933838754892349,68813220
31-Mar-2020 08:59:24.793,0.7059910297393799,33129,68813193,42867,-0.7061043977737427,-0.03799121081829071,0.039365820586681366,68813221
31-Mar-2020 08:59:25.793,0.7059812545776367,33129,68813193,42867,-0.7061114311218262,-0.038015641272068024,0.03939295560121536,68813222
31-Mar-2020 08:59:26.793,0.7059718370437622,33129,68813193,42867,-0.7061185836791992,-0.038040369749069214,0.03941662609577179,68813223
31-Mar-2020 08:59:27.793,0.7059779167175293,33129,68813225,42873,-0.7061094045639038,-0.038064226508140564,0.039442725479602814,68813224
31-Mar-2020 08:59:28.793,0.7059829235076904,33129,68813225,42873,-0.7061014175415039,-0.038087017834186554,0.03947354853153229,68813225
31-Mar-2020 08:59:29.793,0.7059731483459473,33129,68813225,42873,-0.7061084508895874,-0.038114018738269806,0.03949623554944992,68813226
31-Mar-2020 08:59:30.793,0.7059653997421265,33129,68813225,42873,-0.7061139345169067,-0.03814023733139038,0.03951895982027054,68813227
31-Mar-2020 08:59:31.793,0.7059762477874756,33129,68813225,42873,-0.7060996294021606,-0.038168467581272125,0.039545200765132904,68813228
31-Mar-2020 08:59:32.793,0.7059794664382935,33129,68813225,42873,-0.7060939073562622,-0.0381934717297554,0.039569780230522156,68813229
31-Mar-2020 08:59:33.793,0.7059658765792847,33161,68813225,42873,-0.7061043977737427,-0.03821970522403717,0.039596475660800934,68813230
31-Mar-2020 08:59:34.793,0.7059615850448608,33161,68813225,42873,-0.7061060667037964,-0.0382436066865921,0.03962285816669464,68813231
31-Mar-2020 08:59:35.793,0.7059715986251831,33161,68813225,42873,-0.7060930728912354,-0.03826748579740524,0.039652012288570404,68813232
31-Mar-2020 08:59:36.793,0.7059721946716309,33161,68813225,42873,-0.7060896158218384,-0.03829219192266464,0.039679281413555145,68813233
31-Mar-2020 08:59:37.793,0.7059578895568848,33161,68813225,42873,-0.7061009407043457,-0.03832228481769562,0.03970477730035782,68813234
31-Mar-2020 08:59:38.793,0.7059551477432251,33161,68813225,42873,-0.7061010599136353,-0.03834765404462814,0.03972750902175903,68813235
31-Mar-2020 08:59:39.793,0.7059669494628906,33161,68813225,42873,-0.706086277961731,-0.03837595134973526,0.039752714335918427,68813236
31-Mar-2020 08:59:40.793,0.7059646844863892,33161,68813225,42873,-0.7060856819152832,-0.03840469568967819,0.03977937996387482,68813237
31-Mar-2020 08:59:41.793,0.7059513330459595,33161,68813225,42873,-0.7060964107513428,-0.03842684626579285,0.039801254868507385,68813238
31-Mar-2020 08:59:42.793,0.7059518098831177,33161,68813225,42873,-0.7060930728912354,-0.03845188021659851,0.03982579708099365,68813239
31-Mar-2020 08:59:43.793,0.7059634923934937,33161,68813225,42873,-0.7060786485671997,-0.03847581893205643,0.03985631465911865,68813240
31-Mar-2020 08:59:44.793,0.705957293510437,33161,68813225,42873,-0.7060818672180176,-0.03849783539772034,0.03988398611545563,68813241
31-Mar-2020 08:59:45.793,0.705944299697876,33161,68813225,42873,-0.7060924768447876,-0.03852356970310211,0.03990774601697922,68813242
31-Mar-2020 08:59:46.793,0.705950140953064,33161,68813225,42873,-0.7060837745666504,-0.03855240345001221,0.039932094514369965,68813243
31-Mar-2020 08:59:47.793,0.7059570550918579,33161,68813225,42873,-0.7060734033584595,-0.038577623665332794,0.039960600435733795,68813244
31-Mar-2020 08:59:48.793,0.7059502601623535,33161,68813225,42873,-0.7060774564743042,-0.038605235517024994,0.039984337985515594,68813245
31-Mar-2020 08:59:49.793,0.7059389352798462,33161,68813225,42873,-0.7060859203338623,-0.03863111138343811,0.04000842571258545,68813246
31-Mar-2020 08:59:50.793,0.705946683883667,33161,68813225,42873,-0.7060754299163818,-0.038658179342746735,0.040035150945186615,68813247
31-Mar-2020 08:59:51.793,0.7059537172317505,33161,68813225,42873,-0.70606529712677,-0.038683146238327026,0.040065281093120575,68813248
31-Mar-2020 08:59:52.793,0.7059417963027954,33161,68813225,42873,-0.706074595451355,-0.03870733827352524,0.04009009897708893,68813249
31-Mar-2020 08:59:53.793,0.7059320211410522,33161,68813225,42873,-0.7060811519622803,-0.03873512148857117,0.040114887058734894,68813250
31-Mar-2020 08:59:54.793,0.7059426307678223,33161,68813225,42873,-0.7060681581497192,-0.0387561097741127,0.04014064371585846,68813251
31-Mar-2020 08:59:55.793,0.7059470415115356,33161,68813225,42873,-0.7060608863830566,-0.038783952593803406,0.040168121457099915,68813252
31-Mar-2020 08:59:56.793,0.7059345245361328,33161,68813225,42873,-0.7060706615447998,-0.03880950063467026,0.04019004851579666,68813253
31-Mar-2020 08:59:57.793,0.7059266567230225,33161,68813225,42873,-0.7060756683349609,-0.0388370081782341,0.040213584899902344,68813254
31-Mar-2020 08:59:58.793,0.7059385776519775,33161,68813225,42873,-0.706060528755188,-0.03886081278324127,0.040239714086055756,68813255
31-Mar-2020 08:59:59.793,0.705939769744873,33161,68813257,42873,-0.7060564756393433,-0.03888475149869919,0.040268704295158386,68813256
31-Mar-2020 09:00:00.793,0.7059246301651001,33161,68813257,42873,-0.7060686349868774,-0.03891235589981079,0.040293753147125244,68813257
31-Mar-2020 09:00:01.793,0.7059224843978882,33161,68813257,42873,-0.7060681581497192,-0.03893929719924927,0.040317125618457794,68813258
31-Mar-2020 09:00:02.793,0.7059354782104492,33161,68813257,42873,-0.7060518264770508,-0.03896836191415787,0.04034643620252609,68813259
31-Mar-2020 09:00:03.793,0.7059347629547119,33161,68813257,42873,-0.7060495615005493,-0.0389922559261322,0.04037623107433319,68813260
31-Mar-2020 09:00:04.793,0.705920934677124,33161,68813257,42873,-0.7060607671737671,-0.039018891751766205,0.04039650410413742,68813261
31-Mar-2020 09:00:05.793,0.7059217691421509,33193,68813257,42873,-0.7060573101043701,-0.039041563868522644,0.04042083024978638,68813262
31-Mar-2020 09:00:06.793,0.7059320211410522,33193,68813257,42873,-0.7060441970825195,-0.03906334191560745,0.040450721979141235,68813263
31-Mar-2020 09:00:07.793,0.7059258222579956,33193,68813257,42873,-0.706047773361206,-0.039085716009140015,0.0404740646481514,68813264
31-Mar-2020 09:00:08.793,0.7059115171432495,33193,68813257,42873,-0.7060587406158447,-0.039114393293857574,0.04049912095069885,68813265
31-Mar-2020 09:00:09.793,0.7059134244918823,33193,68813257,42873,-0.7060538530349731,-0.039141424000263214,0.040525034070014954,68813266
31-Mar-2020 09:00:10.793,0.7059261798858643,33193,68813257,42873,-0.7060381174087524,-0.03917139768600464,0.040553025901317596,68813267
31-Mar-2020 09:00:11.793,0.7059204578399658,33193,68813257,42873,-0.7060407400131226,-0.03920001536607742,0.040579624474048615,68813268
31-Mar-2020 09:00:12.793,0.7059059143066406,33193,68813257,42873,-0.7060526609420776,-0.039227597415447235,0.04059896618127823,68813269
31-Mar-2020 09:00:13.793,0.705912709236145,33193,68813257,42873,-0.7060428857803345,-0.03925194591283798,0.0406264066696167,68813270
31-Mar-2020 09:00:14.793,0.7059226036071777,33193,68813257,42873,-0.7060298919677734,-0.039278000593185425,0.04065635800361633,68813271
31-Mar-2020 09:00:15.793,0.7059111595153809,33193,68813257,42873,-0.7060387134552002,-0.03929872065782547,0.0406835675239563,68813272
31-Mar-2020 09:00:16.793,0.7059005498886108,33193,68813257,42873,-0.7060463428497314,-0.039324261248111725,0.04070817679166794,68813273
31-Mar-2020 09:00:17.793,0.7059082984924316,33193,68813257,42873,-0.7060357332229614,-0.03934932500123978,0.04073246568441391,68813274
31-Mar-2020 09:00:18.793,0.7059147357940674,33193,68813257,42873,-0.7060263156890869,-0.03937201201915741,0.040757887065410614,68813275
31-Mar-2020 09:00:19.793,0.7059028148651123,33193,68813257,42873,-0.7060353755950928,-0.03939925879240036,0.04078196734189987,68813276
31-Mar-2020 09:00:20.793,0.7058945894241333,33193,68813257,42873,-0.7060407400131226,-0.03942808508872986,0.04080458730459213,68813277
31-Mar-2020 09:00:21.793,0.705905556678772,33193,68813257,42873,-0.7060270309448242,-0.039453886449337006,0.04083268344402313,68813278
31-Mar-2020 09:00:22.793,0.7059093713760376,33193,68813257,42873,-0.7060197591781616,-0.039480820298194885,0.04086488485336304,68813279
31-Mar-2020 09:00:23.793,0.7058964967727661,33193,68813257,42873,-0.7060294151306152,-0.03950712829828262,0.0408899262547493,68813280
31-Mar-2020 09:00:24.793,0.7058897018432617,33193,68813257,42873,-0.7060333490371704,-0.03953291475772858,0.04091418534517288,68813281
31-Mar-2020 09:00:25.793,0.7059006690979004,33193,68813257,42873,-0.7060195207595825,-0.039554037153720856,0.040942080318927765,68813282
31-Mar-2020 09:00:26.793,0.7059025764465332,33193,68813257,42873,-0.7060147523880005,-0.03957773745059967,0.040967218577861786,68813283
31-Mar-2020 09:00:27.793,0.7058889865875244,33193,68813257,42873,-0.7060253620147705,-0.039610594511032104,0.040988653898239136,68813284
31-Mar-2020 09:00:28.793,0.7058851718902588,33193,68813257,42873,-0.7060263156890869,-0.039635948836803436,0.04101336747407913,68813285
31-Mar-2020 09:00:29.793,0.7058963775634766,33193,68813257,42873,-0.7060121297836304,-0.03966040164232254,0.04103967547416687,68813286
31-Mar-2020 09:00:30.793,0.7058976888656616,33193,68813257,42873,-0.7060078382492065,-0.03968694806098938,0.04106782376766205,68813287
31-Mar-2020 09:00:31.793,0.7058835029602051,33193,68813289,42873,-0.7060191631317139,-0.0397123247385025,0.04109078645706177,68813288
31-Mar-2020 09:00:32.793,0.7058809995651245,33193,68813289,42873,-0.7060188055038452,-0.039736442267894745,0.041119664907455444,68813289
31-Mar-2020 09:00:33.793,0.7058924436569214,33193,68813289,42873,-0.7060043811798096,-0.03975957632064819,0.04114706814289093,68813290
31-Mar-2020 09:00:34.793,0.7058893442153931,33193,68813289,42873,-0.7060040235519409,-0.039789557456970215,0.041174545884132385,68813291
31-Mar-2020 09:00:35.793,0.7058767080307007,33193,68813289,42873,-0.7060142755508423,-0.039816826581954956,0.04119488596916199,68813292
31-Mar-2020 09:00:36.793,0.7058780193328857,33193,68813289,42873,-0.7060103416442871,-0.0398397222161293,0.041217342019081116,68813293
31-Mar-2020 09:00:37.793,0.7058876752853394,33225,68813289,42873,-0.7059978246688843,-0.039861612021923065,0.04124521464109421,68813294
31-Mar-2020 09:00:38.793,0.7058815956115723,33225,68813289,42873,-0.7060010433197021,-0.039886437356472015,0.04126845300197601,68813295
31-Mar-2020 09:00:39.793,0.7058674097061157,33225,68813289,42873,-0.7060120105743408,-0.03991532325744629,0.0412977859377861,68813296
31-Mar-2020 09:00:40.793,0.7058725357055664,33225,68813289,42873,-0.7060034275054932,-0.03994208574295044,0.04132439196109772,68813297
31-Mar-2020 09:00:41.793,0.7058837413787842,33225,68813289,42873,-0.7059892416000366,-0.03996705263853073,0.041352279484272,68813298
31-Mar-2020 09:00:42.793,0.7058738470077515,33225,68813289,42873,-0.7059957981109619,-0.039999671280384064,0.041379332542419434,68813299
31-Mar-2020 09:00:43.793,0.7058637142181396,33225,68813289,42873,-0.7060035467147827,-0.04002545773983002,0.04140189290046692,68813300
31-Mar-2020 09:00:44.793,0.7058697938919067,33225,68813289,42873,-0.7059944868087769,-0.040048182010650635,0.041425399482250214,68813301
31-Mar-2020 09:00:45.793,0.7058768272399902,33225,68813289,42873,-0.7059847116470337,-0.04006735980510712,0.0414515882730484,68813302
31-Mar-2020 09:00:46.793,0.7058652639389038,33225,68813289,42873,-0.7059932947158813,-0.0400940477848053,0.04147868603467941,68813303
31-Mar-2020 09:00:47.793,0.7058573961257935,33225,68813289,42873,-0.7059983015060425,-0.04012086242437363,0.041503019630908966,68813304
31-Mar-2020 09:00:48.793,0.7058650255203247,33225,68813289,42873,-0.7059880495071411,-0.040141865611076355,0.04152875393629074,68813305
31-Mar-2020 09:00:49.793,0.70587158203125,33225,68813289,42873,-0.705978512763977,-0.04016989469528198,0.041554078459739685,68813306
31-Mar-2020 09:00:50.793,0.7058606147766113,33225,68813289,42873,-0.7059861421585083,-0.04020063579082489,0.04157739877700806,68813307
31-Mar-2020 09:00:51.793,0.7058528661727905,33225,68813289,42873,-0.7059910297393799,-0.040230534970760345,0.04160028696060181,68813308
31-Mar-2020 09:00:52.793,0.7058634757995605,33225,68813289,42873,-0.7059773206710815,-0.04025298357009888,0.04162842780351639,68813309
31-Mar-2020 09:00:53.793,0.7058662176132202,33225,68813289,42873,-0.7059715986251831,-0.04027586430311203,0.04165608435869217,68813310
31-Mar-2020 09:00:54.793,0.7058539390563965,33225,68813289,42873,-0.7059807777404785,-0.04030369967222214,0.041683800518512726,68813311
31-Mar-2020 09:00:55.793,0.7058467864990234,33225,68813289,42873,-0.7059851884841919,-0.04032755643129349,0.041708432137966156,68813312
31-Mar-2020 09:00:56.793,0.7058548927307129,33225,68813289,42873,-0.705973744392395,-0.04034879803657532,0.04173678904771805,68813313
31-Mar-2020 09:00:57.793,0.705858588218689,33225,68813289,42873,-0.7059673070907593,-0.04037344455718994,0.04176146537065506,68813314
31-Mar-2020 09:00:58.793,0.7058440446853638,33225,68813289,42873,-0.7059787511825562,-0.040404804050922394,0.04178360104560852,68813315
31-Mar-2020 09:00:59.793,0.7058411836624146,33225,68813289,42873,-0.7059786319732666,-0.0404326394200325,0.04180824011564255,68813316
31-Mar-2020 09:01:00.793,0.7058525085449219,33225,68813289,42873,-0.705964207649231,-0.04045945405960083,0.04183581471443176,68813317
31-Mar-2020 09:01:01.793,0.705852746963501,33225,68813289,42873,-0.7059609889984131,-0.040484704077243805,0.041863858699798584,68813318
31-Mar-2020 09:01:02.793,0.7058392763137817,33225,68813289,42873,-0.705971360206604,-0.0405123308300972,0.041888535022735596,68813319
31-Mar-2020 09:01:03.793,0.7058385610580444,33225,68813321,42873,-0.7059690952301025,-0.040535785257816315,0.04191748797893524,68813320
31-Mar-2020 09:01:04.793,0.7058473825454712,33225,68813321,42873,-0.7059576511383057,-0.040556617081165314,0.041943587362766266,68813321
31-Mar-2020 09:01:05.793,0.7058446407318115,33225,68813321,42873,-0.705957293510437,-0.040583252906799316,0.041968055069446564,68813322
31-Mar-2020 09:01:06.793,0.7058316469192505,33225,68813321,42873,-0.7059674263000488,-0.040611475706100464,0.04198893904685974,68813323
31-Mar-2020 09:01:07.793,0.705832839012146,33225,68813321,42873,-0.7059632539749146,-0.04063395410776138,0.04201194643974304,68813324
31-Mar-2020 09:01:08.793,0.705842137336731,33225,68813321,42873,-0.7059508562088013,-0.04066166281700134,0.04204000532627106,68813325
31-Mar-2020 09:01:09.793,0.7058355808258057,33257,68813321,42873,-0.7059544324874878,-0.040687330067157745,0.04206512123346329,68813326
31-Mar-2020 09:01:10.793,0.7058228254318237,33257,68813321,42873,-0.7059640884399414,-0.04071231186389923,0.04209107160568237,68813327
31-Mar-2020 09:01:11.793,0.7058258056640625,33257,68813321,42873,-0.7059576511383057,-0.0407416895031929,0.04212244600057602,68813328
31-Mar-2020 09:01:12.793,0.7058359384536743,33257,68813321,42873,-0.705944299697876,-0.04076863080263138,0.04215200990438461,68813329
31-Mar-2020 09:01:13.793,0.7058299779891968,33257,68813321,42873,-0.7059478759765625,-0.04078954458236694,0.04217279702425003,68813330
31-Mar-2020 09:01:14.793,0.7058204412460327,33257,68813321,42873,-0.7059540748596191,-0.04081961512565613,0.042197778820991516,68813331
31-Mar-2020 09:01:15.793,0.7058250904083252,33257,68813321,42873,-0.7059464454650879,-0.04084545373916626,0.042223744094371796,68813332
31-Mar-2020 09:01:16.793,0.7058306932449341,33257,68813321,42873,-0.7059377431869507,-0.040866874158382416,0.04224877059459686,68813333
31-Mar-2020 09:01:17.793,0.7058227062225342,33257,68813321,42873,-0.7059429883956909,-0.040892891585826874,0.04227177053689957,68813334
31-Mar-2020 09:01:18.793,0.7058134078979492,33257,68813321,42873,-0.7059493064880371,-0.04091735929250717,0.042299121618270874,68813335
31-Mar-2020 09:01:19.793,0.7058181762695312,33257,68813321,42873,-0.7059413194656372,-0.04094208776950836,0.042327798902988434,68813336
31-Mar-2020 09:01:20.793,0.7058241367340088,33257,68813321,42873,-0.7059322595596313,-0.04096978157758713,0.042354434728622437,68813337
31-Mar-2020 09:01:21.793,0.7058143615722656,33257,68813321,42873,-0.7059388160705566,-0.04100021719932556,0.04237913340330124,68813338
31-Mar-2020 09:01:22.793,0.7058058977127075,33257,68813321,42873,-0.7059444189071655,-0.041026316583156586,0.04240182787179947,68813339
31-Mar-2020 09:01:23.793,0.7058161497116089,33257,68813321,42873,-0.7059311866760254,-0.04105108231306076,0.042426206171512604,68813340
31-Mar-2020 09:01:24.793,0.7058185338973999,33257,68813321,42873,-0.705925464630127,-0.04107613116502762,0.04245196282863617,68813341
31-Mar-2020 09:01:25.793,0.705805778503418,33257,68813321,42873,-0.705935001373291,-0.04110543429851532,0.04248322546482086,68813342
31-Mar-2020 09:01:26.793,0.7058039903640747,33257,68813321,42873,-0.7059334516525269,-0.041128769516944885,0.04251054674386978,68813343
31-Mar-2020 09:01:27.793,0.7058092355728149,33257,68813321,42873,-0.705925464630127,-0.041153401136398315,0.04253806173801422,68813344
31-Mar-2020 09:01:28.793,0.705808162689209,33257,68813321,42873,-0.7059236764907837,-0.04117782413959503,0.04256216436624527,68813345
31-Mar-2020 09:01:29.793,0.7057982683181763,33257,68813321,42873,-0.705930233001709,-0.041204243898391724,0.04258444160223007,68813346
31-Mar-2020 09:01:30.793,0.7057981491088867,33257,68813321,42873,-0.7059273719787598,-0.04123497009277344,0.04261001944541931,68813347
31-Mar-2020 09:01:31.793,0.7058037519454956,33257,68813321,42873,-0.7059187889099121,-0.04126167297363281,0.04263496398925781,68813348
31-Mar-2020 09:01:32.793,0.7058024406433105,33257,68813321,42873,-0.7059167623519897,-0.04128791391849518,0.04266276955604553,68813349
31-Mar-2020 09:01:33.793,0.7057949304580688,33257,68813321,42873,-0.7059217691421509,-0.0413089245557785,0.04268736392259598,68813350
31-Mar-2020 09:01:34.793,0.7057948112487793,33257,68813321,42873,-0.705918550491333,-0.04133386164903641,0.04271600395441055,68813351
31-Mar-2020 09:01:35.793,0.7057971954345703,33257,68813353,42873,-0.7059128284454346,-0.04135923832654953,0.0427420437335968,68813352
31-Mar-2020 09:01:36.793,0.7057945728302002,33257,68813353,42873,-0.7059124708175659,-0.04138825833797455,0.042768120765686035,68813353
31-Mar-2020 09:01:37.793,0.7057868242263794,33257,68813353,42873,-0.7059173583984375,-0.04140949249267578,0.04279113560914993,68813354
31-Mar-2020 09:01:38.793,0.7057875394821167,33257,68813353,42873,-0.7059135437011719,-0.041439175605773926,0.04281555861234665,68813355
31-Mar-2020 09:01:39.793,0.7057913541793823,33257,68813353,42873,-0.7059067487716675,-0.04146846383810043,0.04284045100212097,68813356
31-Mar-2020 09:01:40.793,0.7057873010635376,33257,68813353,42873,-0.7059077024459839,-0.04149340093135834,0.04286394268274307,68813357
31-Mar-2020 09:01:41.793,0.705781102180481,33289,68813353,42873,-0.7059108018875122,-0.04151574522256851,0.04289304465055466,68813358
31-Mar-2020 09:01:42.793,0.7057836055755615,33289,68813353,42873,-0.7059048414230347,-0.04154349863529205,0.042921923100948334,68813359
31-Mar-2020 09:01:43.793,0.7057845592498779,33289,68813353,42873,-0.705901026725769,-0.041566915810108185,0.04294724762439728,68813360
31-Mar-2020 09:01:44.793,0.7057797908782959,33289,68813353,42873,-0.7059028148651123,-0.041593246161937714,0.04297325015068054,68813361
31-Mar-2020 09:01:45.793,0.7057769298553467,33289,68813353,42873,-0.7059023380279541,-0.04162030667066574,0.04300009459257126,68813362
31-Mar-2020 09:01:46.793,0.7057770490646362,33289,68813353,42873,-0.7058995962142944,-0.04164391756057739,0.04302152246236801,68813363
31-Mar-2020 09:01:47.793,0.7057785987854004,33289,68813353,42873,-0.705894947052002,-0.04167141020298004,0.04304578900337219,68813364
31-Mar-2020 09:01:48.793,0.705773115158081,33289,68813353,42873,-0.7058975696563721,-0.04169453680515289,0.04306851327419281,68813365
31-Mar-2020 09:01:49.793,0.7057704925537109,33289,68813353,42873,-0.7058972120285034,-0.04171978682279587,0.04309721291065216,68813366
31-Mar-2020 09:01:50.793,0.7057704925537109,33289,68813353,42873,-0.705893874168396,-0.04174564778804779,0.04312371462583542,68813367
31-Mar-2020 09:01:51.793,0.7057697772979736,33289,68813353,42873,-0.7058916091918945,-0.04177244007587433,0.04315025359392166,68813368
31-Mar-2020 09:01:52.793,0.7057656049728394,33289,68813353,42873,-0.7058922052383423,-0.04179946333169937,0.04317603260278702,68813369
31-Mar-2020 09:01:53.793,0.7057663202285767,33289,68813353,42873,-0.7058882713317871,-0.04182816296815872,0.04320092499256134,68813370
31-Mar-2020 09:01:54.793,0.7057660818099976,33289,68813353,42873,-0.7058851718902588,-0.041856229305267334,0.04322652518749237,68813371
31-Mar-2020 09:01:55.793,0.7057639360427856,33289,68813353,42873,-0.7058848142623901,-0.04187770187854767,0.04324920475482941,68813372
31-Mar-2020 09:01:56.793,0.705761194229126,33289,68813353,42873,-0.7058846950531006,-0.04189976304769516,0.043274715542793274,68813373
31-Mar-2020 09:01:57.793,0.7057602405548096,33289,68813353,42873,-0.7058831453323364,-0.041920438408851624,0.043300315737724304,68813374
31-Mar-2020 09:01:58.794,0.7057565450668335,33289,68813353,42873,-0.7058827877044678,-0.041950523853302,0.04333111643791199,68813375
31-Mar-2020 09:01:59.794,0.7057552337646484,33289,68813353,42873,-0.7058812379837036,-0.041975609958171844,0.043355487287044525,68813376
31-Mar-2020 09:02:00.794,0.7057535648345947,33289,68813353,42873,-0.7058796882629395,-0.04200302064418793,0.043383292853832245,68813377
31-Mar-2020 09:02:01.794,0.7057548761367798,33289,68813353,42873,-0.7058752775192261,-0.04203137010335922,0.043405286967754364,68813378
31-Mar-2020 09:02:02.794,0.705751895904541,33289,68813353,42873,-0.7058752775192261,-0.04205859452486038,0.0434299111366272,68813379
31-Mar-2020 09:02:03.794,0.7057491540908813,33289,68813353,42873,-0.7058751583099365,-0.0420817956328392,0.043454959988594055,68813380
31-Mar-2020 09:02:04.794,0.7057491540908813,33289,68813353,42873,-0.7058714628219604,-0.042108677327632904,0.04348384588956833,68813381
31-Mar-2020 09:02:05.794,0.7057489156723022,33289,68813353,42873,-0.7058688402175903,-0.04213046282529831,0.043509796261787415,68813382
31-Mar-2020 09:02:06.794,0.7057440280914307,33289,68813353,42873,-0.705870509147644,-0.04215605556964874,0.04353711009025574,68813383
31-Mar-2020 09:02:07.794,0.7057405710220337,33289,68813385,42873,-0.7058708667755127,-0.04218336194753647,0.043563902378082275,68813384
31-Mar-2020 09:02:08.794,0.7057439088821411,33289,68813385,42873,-0.7058641910552979,-0.04221118986606598,0.04358961433172226,68813385
31-Mar-2020 09:02:09.794,0.7057424783706665,33289,68813385,42873,-0.7058624029159546,-0.04224122315645218,0.04361165314912796,68813386
31-Mar-2020 09:02:10.794,0.7057375907897949,33289,68813385,42873,-0.7058645486831665,-0.04226621985435486,0.043633632361888885,68813387
31-Mar-2020 09:02:11.794,0.705737829208374,33289,68813385,42873,-0.70586097240448,-0.04229140281677246,0.04365953803062439,68813388
31-Mar-2020 09:02:12.794,0.7057390213012695,33289,68813385,42873,-0.7058569192886353,-0.042314350605010986,0.04368464648723602,68813389
31-Mar-2020 09:02:13.794,0.7057371139526367,33321,68813385,42873,-0.7058553695678711,-0.04234093427658081,0.04371584206819534,68813390
31-Mar-2020 09:02:14.794,0.7057307958602905,33321,68813385,42873,-0.7058588266372681,-0.04236344248056412,0.04374166578054428,68813391
31-Mar-2020 09:02:15.794,0.7057288885116577,33321,68813385,42873,-0.7058572769165039,-0.04238831251859665,0.04377003759145737,68813392
31-Mar-2020 09:02:16.794,0.7057312726974487,33321,68813385,42873,-0.7058520317077637,-0.04241304099559784,0.04379294812679291,68813393
31-Mar-2020 09:02:17.794,0.7057284116744995,33321,68813385,42873,-0.705851674079895,-0.042443327605724335,0.04381875693798065,68813394
31-Mar-2020 09:02:18.794,0.7057226896286011,33321,68813385,42873,-0.7058542966842651,-0.04247135668992996,0.04384183883666992,68813395
31-Mar-2020 09:02:19.794,0.7057250738143921,33321,68813385,42873,-0.7058485746383667,-0.042498596012592316,0.0438665896654129,68813396
31-Mar-2020 09:02:20.794,0.70572829246521,33321,68813385,42873,-0.7058420181274414,-0.04252172261476517,0.043893374502658844,68813397
31-Mar-2020 09:02:21.794,0.705722451210022,33321,68813385,42873,-0.7058447599411011,-0.04254662245512009,0.04391985386610031,68813398
31-Mar-2020 09:02:22.794,0.7057164907455444,33321,68813385,42873,-0.7058477401733398,-0.042569033801555634,0.04394816607236862,68813399
31-Mar-2020 09:02:23.794,0.7057194709777832,33321,68813385,42873,-0.7058413028717041,-0.04259628802537918,0.04397612065076828,68813400
31-Mar-2020 09:02:24.794,0.7057217359542847,33321,68813385,42873,-0.7058361768722534,-0.042621076107025146,0.04400045424699783,68813401
31-Mar-2020 09:02:25.794,0.7057139873504639,33321,68813385,42873,-0.7058404684066772,-0.0426473394036293,0.04402437061071396,68813402
31-Mar-2020 09:02:26.794,0.7057093381881714,33321,68813385,42873,-0.7058422565460205,-0.04267685115337372,0.04404832422733307,68813403
31-Mar-2020 09:02:27.794,0.705712080001831,33321,68813385,42873,-0.705836296081543,-0.04269937425851822,0.04406996816396713,68813404
31-Mar-2020 09:02:28.794,0.7057145833969116,33321,68813385,42873,-0.7058303356170654,-0.042728692293167114,0.04409968852996826,68813405
31-Mar-2020 09:02:29.794,0.705706000328064,33321,68813385,42873,-0.7058361768722534,-0.04275224357843399,0.044125936925411224,68813406
31-Mar-2020 09:02:30.794,0.7057011127471924,33321,68813385,42873,-0.7058378458023071,-0.04277653992176056,0.04415211081504822,68813407
31-Mar-2020 09:02:31.794,0.7057079076766968,33321,68813385,42873,-0.7058277130126953,-0.042805202305316925,0.04417962580919266,68813408
31-Mar-2020 09:02:32.794,0.7057080268859863,33321,68813385,42873,-0.7058243751525879,-0.042832449078559875,0.04420459270477295,68813409
31-Mar-2020 09:02:33.794,0.7056999206542969,33321,68813385,42873,-0.7058292627334595,-0.04285567253828049,0.04422667622566223,68813410
31-Mar-2020 09:02:34.794,0.7056989669799805,33321,68813385,42873,-0.7058274745941162,-0.04288291186094284,0.04425302892923355,68813411
31-Mar-2020 09:02:35.794,0.7057042121887207,33321,68813385,42873,-0.7058186531066895,-0.04290559142827988,0.04427935183048248,68813412
31-Mar-2020 09:02:36.794,0.7057043313980103,33321,68813385,42873,-0.7058157920837402,-0.04293033480644226,0.044309332966804504,68813413
31-Mar-2020 09:02:37.794,0.7056924104690552,33321,68813385,42873,-0.7058242559432983,-0.042953163385391235,0.04433310031890869,68813414
31-Mar-2020 09:02:38.794,0.7056907415390015,33321,68813385,42873,-0.7058229446411133,-0.04298080503940582,0.044360123574733734,68813415
31-Mar-2020 09:02:39.794,0.7056976556777954,33321,68813417,42873,-0.7058130502700806,-0.04300566017627716,0.044384099543094635,68813416
31-Mar-2020 09:02:40.794,0.7056941986083984,33321,68813417,42873,-0.7058128118515015,-0.043033890426158905,0.04440859705209732,68813417
31-Mar-2020 09:02:41.794,0.7056854963302612,33321,68813417,42873,-0.7058188915252686,-0.04306166619062424,0.04443150758743286,68813418
31-Mar-2020 09:02:42.794,0.705685019493103,33321,68813417,42873,-0.7058159112930298,-0.04308803379535675,0.04445652663707733,68813419
31-Mar-2020 09:02:43.794,0.7056926488876343,33321,68813417,42873,-0.7058049440383911,-0.043114423751831055,0.04448332637548447,68813420
31-Mar-2020 09:02:44.794,0.7056859731674194,33321,68813417,42873,-0.7058084011077881,-0.043138742446899414,0.0445118248462677,68813421
31-Mar-2020 09:02:45.794,0.7056758403778076,33353,68813417,42873,-0.7058151960372925,-0.04316455125808716,0.04454100877046585,68813422
31-Mar-2020 09:02:46.794,0.7056804895401001,33353,68813417,42873,-0.7058073282241821,-0.043190643191337585,0.04456773400306702,68813423
31-Mar-2020 09:02:47.794,0.7056883573532104,33353,68813417,42873,-0.7057958841323853,-0.04321856051683426,0.04459444433450699,68813424
31-Mar-2020 09:02:48.794,0.7056810855865479,33353,68813417,42873,-0.7058006525039673,-0.043241582810878754,0.04461408406496048,68813425
31-Mar-2020 09:02:49.794,0.705673098564148,33353,68813417,42873,-0.7058054208755493,-0.04327050596475601,0.04463718831539154,68813426
31-Mar-2020 09:02:50.794,0.7056779861450195,33353,68813417,42873,-0.7057971954345703,-0.04329754412174225,0.044661372900009155,68813427
31-Mar-2020 09:02:51.794,0.7056822776794434,33353,68813417,42873,-0.7057901620864868,-0.04331767559051514,0.044689618051052094,68813428
31-Mar-2020 09:02:52.794,0.7056727409362793,33353,68813417,42873,-0.7057962417602539,-0.04334511607885361,0.044716790318489075,68813429
31-Mar-2020 09:02:53.794,0.7056629657745361,33353,68813417,42873,-0.7058030366897583,-0.04336664080619812,0.044742271304130554,68813430
31-Mar-2020 09:02:54.794,0.7056688070297241,33353,68813417,42873,-0.7057931423187256,-0.0433969721198082,0.044771626591682434,68813431
31-Mar-2020 09:02:55.794,0.7056741714477539,33353,68813417,42873,-0.705784797668457,-0.043421097099781036,0.04479654133319855,68813432
31-Mar-2020 09:02:56.794,0.7056643962860107,33353,68813417,42873,-0.7057909965515137,-0.04345018416643143,0.04482334852218628,68813433
31-Mar-2020 09:02:57.794,0.7056591510772705,33353,68813417,42873,-0.7057937383651733,-0.04347272962331772,0.04484229534864426,68813434
31-Mar-2020 09:02:58.794,0.7056664228439331,33353,68813417,42873,-0.7057833671569824,-0.04349856823682785,0.04486611485481262,68813435
31-Mar-2020 09:02:59.794,0.7056692838668823,33353,68813417,42873,-0.7057769298553467,-0.04352725297212601,0.04489500820636749,68813436
31-Mar-2020 09:03:00.794,0.7056584358215332,33353,68813417,42873,-0.705784797668457,-0.043549858033657074,0.044918715953826904,68813437
31-Mar-2020 09:03:01.794,0.7056537866592407,33353,68813417,42873,-0.7057861089706421,-0.043576374650001526,0.04494762420654297,68813438
31-Mar-2020 09:03:02.794,0.7056604623794556,33353,68813417,42873,-0.7057762145996094,-0.043600164353847504,0.04497534781694412,68813439
31-Mar-2020 09:03:03.794,0.7056599855422974,33353,68813417,42873,-0.705773115158081,-0.04362597316503525,0.04500202089548111,68813440
31-Mar-2020 09:03:04.794,0.7056499719619751,33353,68813417,42873,-0.7057799100875854,-0.04365422576665878,0.045025378465652466,68813441
31-Mar-2020 09:03:05.794,0.7056467533111572,33353,68813417,42873,-0.7057797908782959,-0.04368230700492859,0.04505087435245514,68813442
31-Mar-2020 09:03:06.794,0.7056533098220825,33353,68813417,42873,-0.7057704925537109,-0.043703995645046234,0.045074209570884705,68813443
31-Mar-2020 09:03:07.794,0.705653190612793,33353,68813417,42873,-0.7057671546936035,-0.043732114136219025,0.045103490352630615,68813444
31-Mar-2020 09:03:08.794,0.7056421041488647,33353,68813417,42873,-0.705775260925293,-0.04375535249710083,0.04512615501880646,68813445
31-Mar-2020 09:03:09.794,0.705641508102417,33353,68813417,42873,-0.7057723999023438,-0.04378119111061096,0.045154452323913574,68813446
31-Mar-2020 09:03:10.794,0.7056487798690796,33353,68813417,42873,-0.7057620286941528,-0.043806128203868866,0.04518195241689682,68813447
31-Mar-2020 09:03:11.794,0.7056477069854736,33353,68813449,42873,-0.7057598829269409,-0.04383251816034317,0.04520729184150696,68813448
31-Mar-2020 09:03:12.794,0.7056372165679932,33353,68813449,42873,-0.7057675123214722,-0.043855443596839905,0.04522932320833206,68813449
31-Mar-2020 09:03:13.794,0.7056359052658081,33353,68813449,42873,-0.7057656049728394,-0.0438838005065918,0.045251913368701935,68813450
31-Mar-2020 09:03:14.794,0.7056435346603394,33353,68813449,42873,-0.7057541608810425,-0.043908149003982544,0.045280128717422485,68813451
31-Mar-2020 09:03:15.794,0.7056387662887573,33353,68813449,42873,-0.7057559490203857,-0.043930985033512115,0.045305974781513214,68813452
31-Mar-2020 09:03:16.794,0.70562744140625,33353,68813449,42873,-0.7057641744613647,-0.04395705461502075,0.0453311949968338,68813453
31-Mar-2020 09:03:17.794,0.7056294679641724,33385,68813449,42873,-0.7057583332061768,-0.04398646950721741,0.04536052793264389,68813454
31-Mar-2020 09:03:18.794,0.705636739730835,33385,68813449,42873,-0.7057480812072754,-0.044009625911712646,0.045385926961898804,68813455
31-Mar-2020 09:03:19.794,0.7056319713592529,33385,68813449,42873,-0.70574951171875,-0.04403896629810333,0.045411527156829834,68813456
31-Mar-2020 09:03:20.794,0.705623984336853,33385,68813449,42873,-0.705754280090332,-0.0440681129693985,0.04543570429086685,68813457
31-Mar-2020 09:03:21.794,0.7056267261505127,33385,68813449,42873,-0.7057482004165649,-0.044092610478401184,0.045457348227500916,68813458
31-Mar-2020 09:03:22.794,0.7056306600570679,33385,68813449,42873,-0.7057410478591919,-0.04411507397890091,0.04548545926809311,68813459
31-Mar-2020 09:03:23.794,0.7056232690811157,33385,68813449,42873,-0.7057452201843262,-0.04414062947034836,0.045510150492191315,68813460
31-Mar-2020 09:03:24.794,0.7056150436401367,33385,68813449,42873,-0.7057499885559082,-0.0441666841506958,0.04553891718387604,68813461
31-Mar-2020 09:03:25.794,0.7056200504302979,33385,68813449,42873,-0.7057422399520874,-0.044187046587467194,0.04556645452976227,68813462
31-Mar-2020 09:03:26.794,0.7056225538253784,33385,68813449,42873,-0.7057361602783203,-0.04421140253543854,0.045592039823532104,68813463
31-Mar-2020 09:03:27.794,0.7056163549423218,33385,68813449,42873,-0.7057387828826904,-0.04424242675304413,0.04561588913202286,68813464
31-Mar-2020 09:03:28.794,0.705607533454895,33385,68813449,42873,-0.7057443857192993,-0.04427007585763931,0.04564011096954346,68813465
31-Mar-2020 09:03:29.794,0.7056155204772949,33385,68813449,42873,-0.7057334184646606,-0.044297754764556885,0.0456651970744133,68813466
31-Mar-2020 09:03:30.794,0.7056173086166382,33385,68813449,42873,-0.7057284116744995,-0.04432455450296402,0.04569200426340103,68813467
31-Mar-2020 09:03:31.794,0.7056089639663696,33385,68813449,42873,-0.7057335376739502,-0.04434879869222641,0.04571646451950073,68813468
31-Mar-2020 09:03:32.794,0.7056021690368652,33385,68813449,42873,-0.7057367563247681,-0.04437318444252014,0.045743778347969055,68813469
31-Mar-2020 09:03:33.794,0.7056100368499756,33385,68813449,42873,-0.7057255506515503,-0.0443948432803154,0.045772768557071686,68813470
31-Mar-2020 09:03:34.794,0.7056117057800293,33385,68813449,42873,-0.7057201862335205,-0.04442529380321503,0.04580065608024597,68813471
31-Mar-2020 09:03:35.794,0.7056013345718384,33385,68813449,42873,-0.7057280540466309,-0.044449105858802795,0.04582316428422928,68813472
31-Mar-2020 09:03:36.794,0.7055988311767578,33385,68813449,42873,-0.7057269811630249,-0.04447605460882187,0.04584566503763199,68813473
31-Mar-2020 09:03:37.794,0.7056088447570801,33385,68813449,42873,-0.7057138681411743,-0.044499628245830536,0.04587108641862869,68813474
31-Mar-2020 09:03:38.794,0.70560622215271,33385,68813449,42873,-0.7057135105133057,-0.044523000717163086,0.04589604586362839,68813475
31-Mar-2020 09:03:39.794,0.7055932283401489,33385,68813449,42873,-0.7057226896286011,-0.04455392062664032,0.045924581587314606,68813476
31-Mar-2020 09:03:40.794,0.705594539642334,33385,68813449,42873,-0.7057181596755981,-0.04457730054855347,0.04595150053501129,68813477
31-Mar-2020 09:03:41.794,0.7056022882461548,33385,68813449,42873,-0.7057069540023804,-0.04459916800260544,0.045981936156749725,68813478
31-Mar-2020 09:03:42.794,0.7055919170379639,33385,68813449,42873,-0.7057141065597534,-0.04462772607803345,0.04600479453802109,68813479
31-Mar-2020 09:03:43.794,0.7055826187133789,33385,68813481,42873,-0.7057203054428101,-0.04465527832508087,0.04602836072444916,68813480
31-Mar-2020 09:03:44.794,0.7055901288986206,33385,68813481,42873,-0.7057090997695923,-0.04468560963869095,0.04605570435523987,68813481
31-Mar-2020 09:03:45.794,0.7055974006652832,33385,68813481,42873,-0.7056982517242432,-0.04471174627542496,0.04608038812875748,68813482
31-Mar-2020 09:03:46.794,0.7055845260620117,33385,68813481,42873,-0.7057079076766968,-0.04473896324634552,0.04610387980937958,68813483
31-Mar-2020 09:03:47.794,0.7055813074111938,33385,68813481,42873,-0.7057080268859863,-0.04476255923509598,0.04612983018159866,68813484
31-Mar-2020 09:03:48.794,0.7055881023406982,33385,68813481,42873,-0.7056980133056641,-0.044784776866436005,0.04615919291973114,68813485
31-Mar-2020 09:03:49.794,0.7055890560150146,33417,68813481,42873,-0.7056937217712402,-0.04481001943349838,0.04618586599826813,68813486
31-Mar-2020 09:03:50.794,0.705578088760376,33417,68813481,42873,-0.7057017087936401,-0.04483381658792496,0.046207934617996216,68813487
31-Mar-2020 09:03:51.794,0.7055734395980835,33417,68813481,42873,-0.7057032585144043,-0.044859327375888824,0.04623062163591385,68813488
31-Mar-2020 09:03:52.794,0.7055819034576416,33417,68813481,42873,-0.7056912183761597,-0.04488631337881088,0.046257421374320984,68813489
31-Mar-2020 09:03:53.794,0.7055813074111938,33417,68813481,42873,-0.7056881189346313,-0.04491398483514786,0.04628255218267441,68813490
31-Mar-2020 09:03:54.794,0.7055684328079224,33417,68813481,42873,-0.7056978940963745,-0.04494093358516693,0.046307675540447235,68813491
31-Mar-2020 09:03:55.794,0.7055677175521851,33417,68813481,42873,-0.7056950330734253,-0.044968925416469574,0.04633651673793793,68813492
31-Mar-2020 09:03:56.794,0.7055783271789551,33417,68813481,42873,-0.7056807279586792,-0.04499176889657974,0.04636602848768234,68813493
31-Mar-2020 09:03:57.794,0.7055753469467163,33417,68813481,42873,-0.7056808471679688,-0.04501424729824066,0.04639187455177307,68813494
31-Mar-2020 09:03:58.794,0.7055600881576538,33417,68813481,42873,-0.7056928873062134,-0.04504207521677017,0.04641337692737579,68813495
31-Mar-2020 09:03:59.794,0.7055635452270508,33417,68813481,42873,-0.705686092376709,-0.04506915062665939,0.04643862694501877,68813496
31-Mar-2020 09:04:00.794,0.7055742740631104,33417,68813481,42873,-0.7056721448898315,-0.04509396106004715,0.04646538943052292,68813497
31-Mar-2020 09:04:01.794,0.7055648565292358,33417,68813481,42873,-0.7056779861450195,-0.04512130469083786,0.04649113863706589,68813498
31-Mar-2020 09:04:02.794,0.7055528163909912,33417,68813481,42873,-0.7056863307952881,-0.04515036940574646,0.04651472717523575,68813499
31-Mar-2020 09:04:03.794,0.7055611610412598,33417,68813481,42873,-0.705674409866333,-0.045173853635787964,0.046544790267944336,68813500
31-Mar-2020 09:04:04.794,0.705567479133606,33417,68813481,42873,-0.705664873123169,-0.045198142528533936,0.04657377302646637,68813501
31-Mar-2020 09:04:05.794,0.7055556774139404,33417,68813481,42873,-0.7056735754013062,-0.04522281140089035,0.04659734666347504,68813502
31-Mar-2020 09:04:06.794,0.7055461406707764,33417,68813481,42873,-0.7056795358657837,-0.04525032639503479,0.04662271589040756,68813503
31-Mar-2020 09:04:07.794,0.7055566310882568,33417,68813481,42873,-0.7056659460067749,-0.045272812247276306,0.046647220849990845,68813504
31-Mar-2020 09:04:08.794,0.7055611610412598,33417,68813481,42873,-0.7056586742401123,-0.04529540240764618,0.04666880518198013,68813505
31-Mar-2020 09:04:09.794,0.7055449485778809,33417,68813481,42873,-0.7056713104248047,-0.04532717168331146,0.046694085001945496,68813506
31-Mar-2020 09:04:10.794,0.7055407762527466,33417,68813481,42873,-0.705672025680542,-0.045351557433605194,0.0467194989323616,68813507
31-Mar-2020 09:04:11.794,0.7055518627166748,33417,68813481,42873,-0.7056573629379272,-0.045377783477306366,0.04675070196390152,68813508
31-Mar-2020 09:04:12.794,0.7055525779724121,33417,68813481,42873,-0.705653190612793,-0.045402660965919495,0.04677867144346237,68813509
31-Mar-2020 09:04:13.794,0.7055370807647705,33417,68813481,42873,-0.7056653499603271,-0.04543083906173706,0.046801552176475525,68813510
31-Mar-2020 09:04:14.794,0.7055346965789795,33417,68813481,42873,-0.7056640386581421,-0.04545816034078598,0.04682696610689163,68813511
31-Mar-2020 09:04:15.794,0.7055469751358032,33417,68813513,42873,-0.70564866065979,-0.04547935724258423,0.046853207051754,68813512
31-Mar-2020 09:04:16.794,0.7055462598800659,33417,68813513,42873,-0.7056459188461304,-0.04550870507955551,0.04687967151403427,68813513
31-Mar-2020 09:04:17.794,0.7055290937423706,33417,68813513,42873,-0.7056599855422974,-0.04553602635860443,0.04690193384885788,68813514
31-Mar-2020 09:04:18.794,0.7055298089981079,33417,68813513,42873,-0.7056559324264526,-0.04555848240852356,0.04692789167165756,68813515
31-Mar-2020 09:04:19.794,0.7055420875549316,33417,68813513,42873,-0.7056401968002319,-0.04558098316192627,0.046955399215221405,68813516
31-Mar-2020 09:04:20.794,0.7055345773696899,33417,68813513,42873,-0.7056441307067871,-0.04560688138008118,0.04698297381401062,68813517
31-Mar-2020 09:04:21.794,0.7055180072784424,33449,68813513,42873,-0.7056570053100586,-0.045638613402843475,0.04700951278209686,68813518
31-Mar-2020 09:04:22.794,0.7055240869522095,33449,68813513,42873,-0.7056480646133423,-0.045662350952625275,0.04703284800052643,68813519
31-Mar-2020 09:04:23.794,0.705535888671875,33449,68813513,42873,-0.7056324481964111,-0.04568684101104736,0.047060221433639526,68813520
31-Mar-2020 09:04:24.794,0.7055275440216064,33449,68813513,42873,-0.7056378126144409,-0.045711323618888855,0.04708285629749298,68813521
31-Mar-2020 09:04:25.794,0.7055127620697021,33449,68813513,42873,-0.7056490182876587,-0.04573995620012283,0.04710777848958969,68813522
31-Mar-2020 09:04:26.794,0.705520510673523,33449,68813513,42873,-0.7056378126144409,-0.045765407383441925,0.04713435471057892,68813523
31-Mar-2020 09:04:27.794,0.7055298089981079,33449,68813513,42873,-0.7056254148483276,-0.04578404873609543,0.047163113951683044,68813524
31-Mar-2020 09:04:28.794,0.7055157423019409,33449,68813513,42873,-0.705635666847229,-0.04581272602081299,0.04719206690788269,68813525
31-Mar-2020 09:04:29.794,0.7055034637451172,33449,68813513,42873,-0.7056442499160767,-0.04584275186061859,0.04721672832965851,68813526
31-Mar-2020 09:04:30.794,0.7055126428604126,33449,68813513,42873,-0.7056319713592529,-0.04586759954690933,0.04724164307117462,68813527
31-Mar-2020 09:04:31.794,0.705520510673523,33449,68813513,42873,-0.7056208848953247,-0.045893654227256775,0.04726344347000122,68813528
31-Mar-2020 09:04:32.794,0.7055075168609619,33449,68813513,42873,-0.7056303024291992,-0.045922234654426575,0.04728909581899643,68813529
31-Mar-2020 09:04:33.794,0.7054972648620605,33449,68813513,42873,-0.7056374549865723,-0.04594606161117554,0.047312453389167786,68813530
31-Mar-2020 09:04:34.794,0.7055096626281738,33449,68813513,42873,-0.705621600151062,-0.04597222059965134,0.047339871525764465,68813531
31-Mar-2020 09:04:35.794,0.7055130004882812,33449,68813513,42873,-0.7056146860122681,-0.04599497467279434,0.0473700687289238,68813532
31-Mar-2020 09:04:36.794,0.7054969072341919,33449,68813513,42873,-0.7056275606155396,-0.04601993411779404,0.04739551246166229,68813533
31-Mar-2020 09:04:37.794,0.7054904699325562,33449,68813513,42873,-0.7056306600570679,-0.04604484140872955,0.0474199503660202,68813534
31-Mar-2020 09:04:38.794,0.7055051326751709,33449,68813513,42873,-0.7056128978729248,-0.04606929421424866,0.047444090247154236,68813535
31-Mar-2020 09:04:39.794,0.7055075168609619,33449,68813513,42873,-0.7056068181991577,-0.0460997000336647,0.047469235956668854,68813536
31-Mar-2020 09:04:40.794,0.7054882049560547,33449,68813513,42873,-0.705622673034668,-0.04612935334444046,0.04749244451522827,68813537
31-Mar-2020 09:04:41.794,0.7054859399795532,33449,68813513,42873,-0.7056211233139038,-0.04615600407123566,0.047517403960227966,68813538
31-Mar-2020 09:04:42.794,0.7055014371871948,33449,68813513,42873,-0.7056020498275757,-0.046181030571460724,0.04754738509654999,68813539
31-Mar-2020 09:04:43.794,0.7054975032806396,33449,68813513,42873,-0.7056028842926025,-0.04620344191789627,0.04757557809352875,68813540
31-Mar-2020 09:04:44.794,0.7054775953292847,33449,68813513,42873,-0.7056196928024292,-0.04622822254896164,0.04760110378265381,68813541
31-Mar-2020 09:04:45.794,0.7054795026779175,33449,68813513,42873,-0.7056136131286621,-0.04625856131315231,0.04762905091047287,68813542
31-Mar-2020 09:04:46.794,0.7054942846298218,33449,68813513,42873,-0.7055959701538086,-0.046278685331344604,0.047653816640377045,68813543
31-Mar-2020 09:04:47.794,0.7054873704910278,33449,68813545,42873,-0.7055999040603638,-0.046301327645778656,0.04767569154500961,68813544
31-Mar-2020 09:04:48.794,0.7054719924926758,33449,68813545,42873,-0.7056115865707397,-0.04633209854364395,0.0476984977722168,68813545
31-Mar-2020 09:04:49.794,0.7054760456085205,33449,68813545,42873,-0.7056041955947876,-0.04635739326477051,0.04772474616765976,68813546
31-Mar-2020 09:04:50.794,0.7054893970489502,33449,68813545,42873,-0.7055872678756714,-0.04638184607028961,0.04775349795818329,68813547
31-Mar-2020 09:04:51.794,0.7054805755615234,33449,68813545,42873,-0.7055927515029907,-0.04640744626522064,0.04777824878692627,68813548
31-Mar-2020 09:04:52.794,0.705463171005249,33449,68813545,42873,-0.7056069374084473,-0.04643360525369644,0.04780212789773941,68813549
31-Mar-2020 09:04:53.794,0.7054717540740967,33481,68813545,42873,-0.7055947780609131,-0.0464591458439827,0.04783117026090622,68813550
31-Mar-2020 09:04:54.794,0.7054840326309204,33481,68813545,42873,-0.7055788040161133,-0.04648420959711075,0.04785823076963425,68813551
31-Mar-2020 09:04:55.794,0.705470085144043,33481,68813545,42873,-0.7055894136428833,-0.04651353508234024,0.04788284748792648,68813552
31-Mar-2020 09:04:56.794,0.7054570913314819,33481,68813545,42873,-0.7055990695953369,-0.04654085636138916,0.047905974090099335,68813553
31-Mar-2020 09:04:57.794,0.7054673433303833,33481,68813545,42873,-0.7055847644805908,-0.04656708985567093,0.0479331910610199,68813554
31-Mar-2020 09:04:58.794,0.7054761648178101,33481,68813545,42873,-0.7055732011795044,-0.04658554494380951,0.04795876890420914,68813555
31-Mar-2020 09:04:59.794,0.705459475517273,33481,68813545,42873,-0.7055858373641968,-0.04661741107702255,0.04798775911331177,68813556
31-Mar-2020 09:05:00.794,0.705449104309082,33481,68813545,42873,-0.7055929899215698,-0.04664146900177002,0.0480102002620697,68813557
31-Mar-2020 09:05:01.794,0.7054615020751953,33481,68813545,42873,-0.7055772542953491,-0.046665988862514496,0.04803720861673355,68813558
31-Mar-2020 09:05:02.794,0.7054675817489624,33481,68813545,42873,-0.7055679559707642,-0.046689413487911224,0.04806193709373474,68813559
31-Mar-2020 09:05:03.794,0.7054498195648193,33481,68813545,42873,-0.7055821418762207,-0.04671823978424072,0.04808429628610611,68813560
31-Mar-2020 09:05:04.794,0.7054440975189209,33481,68813545,42873,-0.7055845260620117,-0.046746380627155304,0.04810956120491028,68813561
31-Mar-2020 09:05:05.794,0.705459475517273,33481,68813545,42873,-0.7055654525756836,-0.04677174985408783,0.04813877493143082,68813562
31-Mar-2020 09:05:06.794,0.705460786819458,33481,68813545,42873,-0.7055603265762329,-0.04679339379072189,0.048169299960136414,68813563
31-Mar-2020 09:05:07.794,0.7054423093795776,33481,68813545,42873,-0.7055751085281372,-0.04682187736034393,0.04819394648075104,68813564
31-Mar-2020 09:05:08.794,0.7054383754730225,33481,68813545,42873,-0.7055761814117432,-0.04684486985206604,0.048217058181762695,68813565
31-Mar-2020 09:05:09.794,0.7054537534713745,33481,68813545,42873,-0.7055574655532837,-0.046867020428180695,0.04824363440275192,68813566
31-Mar-2020 09:05:10.794,0.7054506540298462,33481,68813545,42873,-0.7055573463439941,-0.046894609928131104,0.04826606810092926,68813567
31-Mar-2020 09:05:11.794,0.7054336071014404,33481,68813545,42873,-0.7055703401565552,-0.0469280406832695,0.0482901930809021,68813568
31-Mar-2020 09:05:12.794,0.7054322957992554,33481,68813545,42873,-0.7055681943893433,-0.046952880918979645,0.048315905034542084,68813569
31-Mar-2020 09:05:13.794,0.7054463624954224,33481,68813545,42873,-0.7055507898330688,-0.046976447105407715,0.04834403842687607,68813570
31-Mar-2020 09:05:14.794,0.7054411172866821,33481,68813545,42873,-0.7055526971817017,-0.04700189083814621,0.04837145656347275,68813571
31-Mar-2020 09:05:15.794,0.7054228782653809,33481,68813545,42873,-0.7055675983428955,-0.04702381789684296,0.04839581996202469,68813572
31-Mar-2020 09:05:16.794,0.7054264545440674,33481,68813545,42873,-0.7055602073669434,-0.047048673033714294,0.04842410981655121,68813573
31-Mar-2020 09:05:17.794,0.705441951751709,33481,68813545,42873,-0.7055410146713257,-0.047074444591999054,0.04845232516527176,68813574
31-Mar-2020 09:05:18.794,0.7054324150085449,33481,68813545,42873,-0.7055472135543823,-0.0471041277050972,0.04847588390111923,68813575
31-Mar-2020 09:05:19.794,0.7054169178009033,33481,68813577,42873,-0.7055591344833374,-0.04713275283575058,0.04849659651517868,68813576
31-Mar-2020 09:05:20.794,0.7054229974746704,33481,68813577,42873,-0.7055498361587524,-0.04715640842914581,0.04852127283811569,68813577
31-Mar-2020 09:05:21.794,0.7054370641708374,33481,68813577,42873,-0.705532431602478,-0.04717906564474106,0.04855159670114517,68813578
31-Mar-2020 09:05:22.794,0.7054235935211182,33481,68813577,42873,-0.7055420875549316,-0.04720634967088699,0.04857568442821503,68813579
31-Mar-2020 09:05:23.794,0.7054089307785034,33481,68813577,42873,-0.7055532932281494,-0.047234438359737396,0.04860123246908188,68813580
31-Mar-2020 09:05:24.794,0.705418586730957,33481,68813577,42873,-0.7055400609970093,-0.04725726693868637,0.0486295223236084,68813581
31-Mar-2020 09:05:25.794,0.7054284811019897,33513,68813577,42873,-0.7055271863937378,-0.04727928340435028,0.04865456372499466,68813582
31-Mar-2020 09:05:26.794,0.7054133415222168,33513,68813577,42873,-0.7055383920669556,-0.04730977863073349,0.04867949336767197,68813583
31-Mar-2020 09:05:27.794,0.7054024934768677,33513,68813577,42873,-0.7055456638336182,-0.04733576625585556,0.04870135337114334,68813584
31-Mar-2020 09:05:28.794,0.7054152488708496,33513,68813577,42873,-0.7055294513702393,-0.04736216366291046,0.04873085021972656,68813585
31-Mar-2020 09:05:29.794,0.7054202556610107,33513,68813577,42873,-0.7055203914642334,-0.047390617430210114,0.048758313059806824,68813586
31-Mar-2020 09:05:30.794,0.7054042816162109,33513,68813577,42873,-0.7055333852767944,-0.04741346091032028,0.04878315329551697,68813587
31-Mar-2020 09:05:31.794,0.7053951025009155,33513,68813577,42873,-0.705539345741272,-0.04743996262550354,0.048806071281433105,68813588
31-Mar-2020 09:05:32.794,0.7054085731506348,33513,68813577,42873,-0.7055224180221558,-0.04746127128601074,0.04883507639169693,68813589
31-Mar-2020 09:05:33.794,0.7054120302200317,33513,68813577,42873,-0.7055152654647827,-0.047488562762737274,0.048861704766750336,68813590
31-Mar-2020 09:05:34.794,0.705394983291626,33513,68813577,42873,-0.705528736114502,-0.04751456528902054,0.04888411611318588,68813591
31-Mar-2020 09:05:35.794,0.705390214920044,33513,68813577,42873,-0.7055301666259766,-0.04754043370485306,0.04890768975019455,68813592
31-Mar-2020 09:05:36.794,0.7054061889648438,33513,68813577,42873,-0.7055104970932007,-0.04756345599889755,0.04893682897090912,68813593
31-Mar-2020 09:05:37.794,0.7054057121276855,33513,68813577,42873,-0.7055072784423828,-0.047592028975486755,0.048966921865940094,68813594
31-Mar-2020 09:05:38.794,0.7053879499435425,33513,68813577,42873,-0.705521821975708,-0.04761805385351181,0.04898838698863983,68813595
31-Mar-2020 09:05:39.794,0.7053837776184082,33513,68813577,42873,-0.7055220603942871,-0.04764676094055176,0.04901397228240967,68813596
31-Mar-2020 09:05:40.794,0.7053992748260498,33513,68813577,42873,-0.7055037021636963,-0.04766540229320526,0.049039460718631744,68813597
31-Mar-2020 09:05:41.794,0.7053952217102051,33513,68813577,42873,-0.7055045366287231,-0.04768960922956467,0.049061551690101624,68813598
31-Mar-2020 09:05:42.794,0.7053771018981934,33513,68813577,42873,-0.7055190801620483,-0.047717005014419556,0.04908592253923416,68813599
31-Mar-2020 09:05:43.794,0.7053773403167725,33513,68813577,42873,-0.7055151462554932,-0.04774477332830429,0.049112334847450256,68813600
31-Mar-2020 09:05:44.794,0.7053922414779663,33513,68813577,42873,-0.7054966688156128,-0.04776812344789505,0.04914238303899765,68813601
31-Mar-2020 09:05:45.794,0.7053852081298828,33513,68813577,42873,-0.7054997682571411,-0.047796837985515594,0.04917048662900925,68813602
31-Mar-2020 09:05:46.794,0.7053693532943726,33513,68813577,42873,-0.705512523651123,-0.04782220721244812,0.04919195920228958,68813603
31-Mar-2020 09:05:47.794,0.7053748369216919,33513,68813577,42873,-0.7055032253265381,-0.04784802347421646,0.04921974986791611,68813604
31-Mar-2020 09:05:48.794,0.7053866386413574,33513,68813577,42873,-0.7054882049560547,-0.04786982387304306,0.04924396425485611,68813605
31-Mar-2020 09:05:49.794,0.7053778171539307,33513,68813577,42873,-0.7054934501647949,-0.04789867252111435,0.04926867038011551,68813606
31-Mar-2020 09:05:50.794,0.7053619623184204,33513,68813577,42873,-0.7055059671401978,-0.04792751371860504,0.04929131269454956,68813607
31-Mar-2020 09:05:51.794,0.7053713798522949,33513,68813609,42873,-0.7054933309555054,-0.04794871807098389,0.04931552708148956,68813608
31-Mar-2020 09:05:52.794,0.7053806781768799,33513,68813609,42873,-0.7054805755615234,-0.047970354557037354,0.0493447482585907,68813609
31-Mar-2020 09:05:53.794,0.7053667306900024,33513,68813609,42873,-0.7054907083511353,-0.04799722880125046,0.04937038570642471,68813610
31-Mar-2020 09:05:54.794,0.7053537368774414,33513,68813609,42873,-0.7054998874664307,-0.04802483320236206,0.049395591020584106,68813611
31-Mar-2020 09:05:55.794,0.7053636312484741,33513,68813609,42873,-0.7054861783981323,-0.04805132746696472,0.049424849450588226,68813612
31-Mar-2020 09:05:56.794,0.70537269115448,33513,68813609,42873,-0.7054731845855713,-0.04807775467634201,0.04945474863052368,68813613
31-Mar-2020 09:05:57.794,0.7053582668304443,33545,68813609,42873,-0.7054846286773682,-0.04810337722301483,0.049476318061351776,68813614
31-Mar-2020 09:05:58.794,0.705348014831543,33545,68813609,42873,-0.7054908275604248,-0.048133522272109985,0.04950178414583206,68813615
31-Mar-2020 09:05:59.794,0.7053598165512085,33545,68813609,42873,-0.7054758071899414,-0.04815424233675003,0.04952702671289444,68813616
31-Mar-2020 09:06:00.794,0.7053654193878174,33545,68813609,42873,-0.705466628074646,-0.0481792613863945,0.04955314099788666,68813617
31-Mar-2020 09:06:01.794,0.7053492069244385,33545,68813609,42873,-0.7054793834686279,-0.04820690304040909,0.04957794398069382,68813618
31-Mar-2020 09:06:02.794,0.7053413391113281,33545,68813609,42873,-0.7054835557937622,-0.0482335239648819,0.04960469901561737,68813619
31-Mar-2020 09:06:03.794,0.705353856086731,33545,68813609,42873,-0.7054678201675415,-0.048256292939186096,0.04963003844022751,68813620
31-Mar-2020 09:06:04.794,0.7053568363189697,33545,68813609,42873,-0.7054611444473267,-0.0482800155878067,0.0496566966176033,68813621
31-Mar-2020 09:06:05.794,0.7053408622741699,33545,68813609,42873,-0.7054733037948608,-0.048310019075870514,0.04968089610338211,68813622
31-Mar-2020 09:06:06.794,0.7053378820419312,33545,68813609,42873,-0.7054728269577026,-0.04833618551492691,0.049706123769283295,68813623
31-Mar-2020 09:06:07.794,0.7053514719009399,33545,68813609,42873,-0.7054554224014282,-0.04836253821849823,0.049733132123947144,68813624
31-Mar-2020 09:06:08.794,0.705349326133728,33545,68813609,42873,-0.7054538726806641,-0.04838849604129791,0.04975806176662445,68813625
31-Mar-2020 09:06:09.794,0.705331563949585,33545,68813609,42873,-0.7054681777954102,-0.04841574281454086,0.049782730638980865,68813626
31-Mar-2020 09:06:10.794,0.7053307294845581,33545,68813609,42873,-0.7054657936096191,-0.04843980073928833,0.04980902373790741,68813627
31-Mar-2020 09:06:11.794,0.7053437232971191,33545,68813609,42873,-0.7054492235183716,-0.04846213757991791,0.04983525723218918,68813628
31-Mar-2020 09:06:12.794,0.7053391933441162,33545,68813609,42873,-0.7054502964019775,-0.04848555475473404,0.04985993355512619,68813629
31-Mar-2020 09:06:13.794,0.705324649810791,33545,68813609,42873,-0.7054611444473267,-0.04851418733596802,0.049886323511600494,68813630
31-Mar-2020 09:06:14.794,0.7053251266479492,33545,68813609,42873,-0.705457329750061,-0.04853612184524536,0.04991248995065689,68813631
31-Mar-2020 09:06:15.794,0.705338716506958,33545,68813609,42873,-0.705439567565918,-0.04856211692094803,0.04994150251150131,68813632
31-Mar-2020 09:06:16.794,0.7053301334381104,33545,68813609,42873,-0.7054444551467896,-0.04859152436256409,0.049966439604759216,68813633
31-Mar-2020 09:06:17.794,0.7053161859512329,33545,68813609,42873,-0.70545494556427,-0.04861989617347717,0.049990326166152954,68813634
31-Mar-2020 09:06:18.794,0.7053219079971313,33545,68813609,42873,-0.705445408821106,-0.048645250499248505,0.05001536011695862,68813635
31-Mar-2020 09:06:19.794,0.705330491065979,33545,68813609,42873,-0.7054336071014404,-0.04866834729909897,0.05004052817821503,68813636
31-Mar-2020 09:06:20.794,0.7053207159042358,33545,68813609,42873,-0.7054398059844971,-0.048695072531700134,0.050065115094184875,68813637
31-Mar-2020 09:06:21.794,0.7053099870681763,33545,68813609,42873,-0.7054475545883179,-0.04871845245361328,0.05008638650178909,68813638
31-Mar-2020 09:06:22.794,0.7053155899047852,33545,68813609,42873,-0.7054382562637329,-0.04874076694250107,0.05011407285928726,68813639
31-Mar-2020 09:06:23.794,0.7053242921829224,33545,68813641,42873,-0.7054256200790405,-0.04876899719238281,0.050144895911216736,68813640
31-Mar-2020 09:06:24.794,0.7053121328353882,33545,68813641,42873,-0.7054338455200195,-0.04879444092512131,0.05017169564962387,68813641
31-Mar-2020 09:06:25.794,0.7053033113479614,33545,68813641,42873,-0.7054390907287598,-0.04882170259952545,0.05019769072532654,68813642
31-Mar-2020 09:06:26.794,0.7053103446960449,33545,68813641,42873,-0.7054284811019897,-0.04884779453277588,0.0502237007021904,68813643
31-Mar-2020 09:06:27.794,0.705314040184021,33545,68813641,42873,-0.705420732498169,-0.04887375980615616,0.05024994909763336,68813644
31-Mar-2020 09:06:28.794,0.7053052186965942,33545,68813641,42873,-0.7054264545440674,-0.04890182614326477,0.05027230829000473,68813645
31-Mar-2020 09:06:29.794,0.7052971124649048,33577,68813641,42873,-0.7054305076599121,-0.04893049597740173,0.05029798299074173,68813646
31-Mar-2020 09:06:30.794,0.7053041458129883,33577,68813641,42873,-0.7054201364517212,-0.04894950985908508,0.05032322555780411,68813647
31-Mar-2020 09:06:31.794,0.705306887626648,33577,68813641,42873,-0.7054135799407959,-0.048974767327308655,0.05035201460123062,68813648
31-Mar-2020 09:06:32.794,0.7052947282791138,33577,68813641,42873,-0.7054221630096436,-0.04900118708610535,0.050377778708934784,68813649
31-Mar-2020 09:06:33.794,0.7052905559539795,33577,68813641,42873,-0.7054224014282227,-0.04903043806552887,0.05040423572063446,68813650
31-Mar-2020 09:06:34.794,0.7052977085113525,33577,68813641,42873,-0.7054116725921631,-0.04905500262975693,0.05043073743581772,68813651
31-Mar-2020 09:06:35.794,0.7052991390228271,33577,68813641,42873,-0.7054072618484497,-0.04907998442649841,0.05045425146818161,68813652
31-Mar-2020 09:06:36.794,0.7052874565124512,33577,68813641,42873,-0.7054152488708496,-0.049107491970062256,0.050478704273700714,68813653
31-Mar-2020 09:06:37.794,0.7052856683731079,33577,68813641,42873,-0.7054134607315063,-0.04913362115621567,0.05050334334373474,68813654
31-Mar-2020 09:06:38.794,0.7052910327911377,33577,68813641,42873,-0.7054036855697632,-0.04916013032197952,0.05053368955850601,68813655
31-Mar-2020 09:06:39.794,0.7052898406982422,33577,68813641,42873,-0.7054020166397095,-0.04918261617422104,0.05055754631757736,68813656
31-Mar-2020 09:06:40.794,0.705278754234314,33577,68813641,42873,-0.7054092884063721,-0.04920782893896103,0.05058177560567856,68813657
31-Mar-2020 09:06:41.794,0.7052780389785767,33577,68813641,42873,-0.7054061889648438,-0.04923427850008011,0.05060993880033493,68813658
31-Mar-2020 09:06:42.794,0.7052866220474243,33577,68813641,42873,-0.70539391040802,-0.04926051199436188,0.05063747614622116,68813659
31-Mar-2020 09:06:43.794,0.7052828073501587,33577,68813641,42873,-0.7053941488265991,-0.049286849796772,0.05066169798374176,68813660
31-Mar-2020 09:06:44.794,0.7052721977233887,33577,68813641,42873,-0.7054009437561035,-0.04931356757879257,0.050685979425907135,68813661
31-Mar-2020 09:06:45.794,0.7052730321884155,33577,68813641,42873,-0.7053964138031006,-0.04934091120958328,0.05071256309747696,68813662
31-Mar-2020 09:06:46.794,0.7052778005599976,33577,68813641,42873,-0.7053883075714111,-0.04936402291059494,0.05073854327201843,68813663
31-Mar-2020 09:06:47.794,0.7052723169326782,33577,68813641,42873,-0.7053899765014648,-0.04939108341932297,0.050762876868247986,68813664
31-Mar-2020 09:06:48.794,0.705263614654541,33577,68813641,42873,-0.705394983291626,-0.04941830039024353,0.05078967660665512,68813665
31-Mar-2020 09:06:49.794,0.7052644491195679,33577,68813641,42873,-0.7053903341293335,-0.04944520443677902,0.05081666260957718,68813666
31-Mar-2020 09:06:50.794,0.7052679061889648,33577,68813641,42873,-0.7053828239440918,-0.049474187195301056,0.05084393918514252,68813667
31-Mar-2020 09:06:51.794,0.7052624225616455,33577,68813641,42873,-0.7053848505020142,-0.04949791729450226,0.05086833983659744,68813668
31-Mar-2020 09:06:52.794,0.7052567005157471,33577,68813641,42873,-0.7053873538970947,-0.049523524940013885,0.050890713930130005,68813669
31-Mar-2020 09:06:53.794,0.7052582502365112,33577,68813641,42873,-0.7053819894790649,-0.04954420030117035,0.05091787129640579,68813670
31-Mar-2020 09:06:54.794,0.7052614688873291,33577,68813641,42873,-0.705375075340271,-0.04956825077533722,0.050944581627845764,68813671
31-Mar-2020 09:06:55.794,0.7052550315856934,33577,68813673,42873,-0.7053779363632202,-0.04959436506032944,0.05097057670354843,68813672
31-Mar-2020 09:06:56.794,0.7052483558654785,33577,68813673,42873,-0.7053810358047485,-0.049620285630226135,0.05099533498287201,68813673
31-Mar-2020 09:06:57.794,0.7052514553070068,33577,68813673,42873,-0.7053742408752441,-0.049646854400634766,0.05102057009935379,68813674
31-Mar-2020 09:06:58.794,0.7052532434463501,33577,68813673,42873,-0.7053688764572144,-0.04967207461595535,0.05104384571313858,68813675
31-Mar-2020 09:06:59.794,0.705246090888977,33577,68813673,42873,-0.7053718566894531,-0.04970567673444748,0.05107070505619049,68813676
31-Mar-2020 09:07:00.794,0.7052409648895264,33577,68813673,42873,-0.7053734064102173,-0.04973148554563522,0.051096126437187195,68813677
31-Mar-2020 09:07:01.794,0.7052443027496338,33609,68813673,42873,-0.7053662538528442,-0.049755409359931946,0.05112425237894058,68813678
31-Mar-2020 09:07:02.794,0.705246090888977,33609,68813673,42873,-0.7053606510162354,-0.04978138208389282,0.0511532723903656,68813679
31-Mar-2020 09:07:03.794,0.7052372694015503,33609,68813673,42873,-0.7053663730621338,-0.04980295151472092,0.051179125905036926,68813680
31-Mar-2020 09:07:04.794,0.7052323818206787,33609,68813673,42873,-0.7053672075271606,-0.04982951283454895,0.05120273679494858,68813681
31-Mar-2020 09:07:05.794,0.7052373886108398,33609,68813673,42873,-0.705358624458313,-0.049853526055812836,0.05122894048690796,68813682
31-Mar-2020 09:07:06.794,0.7052384614944458,33609,68813673,42873,-0.7053545713424683,-0.04987618327140808,0.0512496754527092,68813683
31-Mar-2020 09:07:07.794,0.7052273750305176,33609,68813673,42873,-0.70536208152771,-0.04990421235561371,0.0512729287147522,68813684
31-Mar-2020 09:07:08.794,0.7052267789840698,33609,68813673,42873,-0.7053581476211548,-0.04993602633476257,0.051302023231983185,68813685
31-Mar-2020 09:07:09.794,0.7052347660064697,33609,68813673,42873,-0.7053462266921997,-0.049960941076278687,0.05133061856031418,68813686
31-Mar-2020 09:07:10.794,0.7052320241928101,33609,68813673,42873,-0.7053449153900146,-0.049989908933639526,0.05135975778102875,68813687
31-Mar-2020 09:07:11.794,0.7052193880081177,33609,68813673,42873,-0.7053540945053101,-0.05001150816679001,0.051382824778556824,68813688
31-Mar-2020 09:07:12.794,0.7052241563796997,33609,68813673,42873,-0.7053457498550415,-0.05003538727760315,0.051409922540187836,68813689
31-Mar-2020 09:07:13.794,0.7052292823791504,33609,68813673,42873,-0.7053375244140625,-0.05005809664726257,0.05143482983112335,68813690
31-Mar-2020 09:07:14.794,0.7052197456359863,33609,68813673,42873,-0.7053432464599609,-0.05008622258901596,0.05146035552024841,68813691
31-Mar-2020 09:07:15.794,0.7052109241485596,33609,68813673,42873,-0.7053484916687012,-0.05010986328125,0.05148105323314667,68813692
31-Mar-2020 09:07:16.794,0.7052162885665894,33609,68813673,42873,-0.7053393125534058,-0.05013663321733475,0.0515100359916687,68813693
31-Mar-2020 09:07:17.794,0.7052185535430908,33609,68813673,42873,-0.7053337097167969,-0.05015871673822403,0.051535531878471375,68813694
31-Mar-2020 09:07:18.794,0.7052092552185059,33609,68813673,42873,-0.7053385972976685,-0.05019078403711319,0.05156216770410538,68813695
31-Mar-2020 09:07:19.794,0.7052050828933716,33609,68813673,42873,-0.7053396701812744,-0.050212882459163666,0.05158568173646927,68813696
31-Mar-2020 09:07:20.794,0.7052123546600342,33609,68813673,42873,-0.7053283452987671,-0.050239309668540955,0.051616065204143524,68813697
31-Mar-2020 09:07:21.794,0.7052122354507446,33609,68813673,42873,-0.7053248882293701,-0.05026382952928543,0.05164101719856262,68813698
31-Mar-2020 09:07:22.794,0.7052013874053955,33609,68813673,42873,-0.705331563949585,-0.05029274523258209,0.05166473984718323,68813699
31-Mar-2020 09:07:23.794,0.7051984071731567,33609,68813673,42873,-0.7053312063217163,-0.05031439661979675,0.051687829196453094,68813700
31-Mar-2020 09:07:24.794,0.7052061557769775,33609,68813673,42873,-0.7053196430206299,-0.05033957213163376,0.05171344429254532,68813701
31-Mar-2020 09:07:25.794,0.7052029371261597,33609,68813673,42873,-0.7053189277648926,-0.05036673694849014,0.051741331815719604,68813702
31-Mar-2020 09:07:26.794,0.7051913738250732,33609,68813673,42873,-0.7053269147872925,-0.050393953919410706,0.051767222583293915,68813703
31-Mar-2020 09:07:27.794,0.7051912546157837,33609,68813705,42880,-0.7053229808807373,-0.05042407661676407,0.05179091542959213,68813704
31-Mar-2020 09:07:28.794,0.705201268196106,33609,68813705,42880,-0.7053090333938599,-0.05044959485530853,0.05182160437107086,68813705
31-Mar-2020 09:07:29.794,0.7051956653594971,33609,68813705,42880,-0.7053108215332031,-0.05047391355037689,0.051845744252204895,68813706
31-Mar-2020 09:07:30.794,0.7051845788955688,33609,68813705,42880,-0.705318808555603,-0.05049788951873779,0.05186798423528671,68813707
31-Mar-2020 09:07:31.795,0.705188512802124,33609,68813705,42880,-0.7053114175796509,-0.050519950687885284,0.051894672214984894,68813708
31-Mar-2020 09:07:32.795,0.7051944732666016,33609,68813705,42880,-0.7053018808364868,-0.05054312199354172,0.051919125020504,68813709
31-Mar-2020 09:07:33.795,0.7051854133605957,33641,68813705,42880,-0.7053072452545166,-0.05056736618280411,0.05194700509309769,68813710
31-Mar-2020 09:07:34.795,0.7051727771759033,33641,68813705,42880,-0.7053160667419434,-0.05059410631656647,0.051971323788166046,68813711
31-Mar-2020 09:07:35.795,0.7051824331283569,33641,68813705,42880,-0.7053028345108032,-0.05061925947666168,0.05199733376502991,68813712
31-Mar-2020 09:07:36.795,0.7051875591278076,33641,68813705,42880,-0.7052936553955078,-0.05064449459314346,0.05202405899763107,68813713
31-Mar-2020 09:07:37.795,0.705174446105957,33641,68813705,42880,-0.7053025960922241,-0.05067621171474457,0.05205149203538895,68813714
31-Mar-2020 09:07:38.795,0.7051675319671631,33641,68813705,42880,-0.7053056955337524,-0.050706639885902405,0.05207441747188568,68813715
31-Mar-2020 09:07:39.795,0.7051799297332764,33641,68813705,42880,-0.705289363861084,-0.050728939473629,0.052103474736213684,68813716
31-Mar-2020 09:07:40.795,0.7051795721054077,33641,68813705,42880,-0.7052861452102661,-0.050755031406879425,0.052130162715911865,68813717
31-Mar-2020 09:07:41.795,0.7051657438278198,33641,68813705,42880,-0.705296516418457,-0.050779663026332855,0.052153684198856354,68813718
31-Mar-2020 09:07:42.795,0.7051631212234497,33641,68813705,42880,-0.7052958011627197,-0.05080202966928482,0.052178606390953064,68813719
31-Mar-2020 09:07:43.795,0.7051726579666138,33641,68813705,42880,-0.7052825689315796,-0.050828076899051666,0.05220452696084976,68813720
31-Mar-2020 09:07:44.795,0.7051708698272705,33641,68813705,42880,-0.7052809000015259,-0.05084827542304993,0.052227891981601715,68813721
31-Mar-2020 09:07:45.795,0.7051551342010498,33641,68813705,42880,-0.7052931785583496,-0.05087357759475708,0.05224902927875519,68813722
31-Mar-2020 09:07:46.795,0.7051565647125244,33641,68813705,42880,-0.7052878141403198,-0.05090225487947464,0.052275098860263824,68813723
31-Mar-2020 09:07:47.795,0.705167293548584,33641,68813705,42880,-0.7052725553512573,-0.050933875143527985,0.05230630189180374,68813724
31-Mar-2020 09:07:48.795,0.7051622867584229,33641,68813705,42880,-0.7052737474441528,-0.05095851421356201,0.05233427882194519,68813725
31-Mar-2020 09:07:49.795,0.7051465511322021,33641,68813705,42880,-0.7052853107452393,-0.05098607391119003,0.052358515560626984,68813726
31-Mar-2020 09:07:50.795,0.7051513195037842,33641,68813705,42880,-0.7052768468856812,-0.051012828946113586,0.05238562822341919,68813727
31-Mar-2020 09:07:51.795,0.7051631212234497,33641,68813705,42880,-0.7052613496780396,-0.051036037504673004,0.05241429805755615,68813728
31-Mar-2020 09:07:52.795,0.7051538228988647,33641,68813705,42880,-0.7052669525146484,-0.051061809062957764,0.052440010011196136,68813729
31-Mar-2020 09:07:53.795,0.7051396369934082,33641,68813705,42880,-0.7052773237228394,-0.05108989030122757,0.05246157944202423,68813730
31-Mar-2020 09:07:54.795,0.7051478624343872,33641,68813705,42880,-0.705265998840332,-0.05111246556043625,0.05248557776212692,68813731
31-Mar-2020 09:07:55.795,0.7051552534103394,33641,68813705,42880,-0.7052546739578247,-0.05113161355257034,0.05251225829124451,68813732
31-Mar-2020 09:07:56.795,0.7051427364349365,33641,68813705,42880,-0.7052633762359619,-0.05116474628448486,0.05253958702087402,68813733
31-Mar-2020 09:07:57.795,0.7051311731338501,33641,68813705,42880,-0.7052707672119141,-0.05119290202856064,0.052562080323696136,68813734
31-Mar-2020 09:07:58.795,0.7051452398300171,33641,68813705,42880,-0.7052531242370605,-0.051213786005973816,0.052588097751140594,68813735
31-Mar-2020 09:07:59.795,0.70514976978302,33641,68813737,42873,-0.705244779586792,-0.051238395273685455,0.05261743813753128,68813736
31-Mar-2020 09:08:00.795,0.7051330804824829,33641,68813737,42873,-0.705257773399353,-0.05126872658729553,0.0526401549577713,68813737
31-Mar-2020 09:08:01.795,0.7051278352737427,33641,68813737,42873,-0.7052592039108276,-0.051296018064022064,0.052664585411548615,68813738
31-Mar-2020 09:08:02.795,0.7051392793655396,33641,68813737,42873,-0.7052443027496338,-0.05131566524505615,0.052690476179122925,68813739
31-Mar-2020 09:08:03.795,0.7051390409469604,33641,68813737,42873,-0.7052404880523682,-0.0513409823179245,0.052717335522174835,68813740
31-Mar-2020 09:08:04.795,0.7051209211349487,33641,68813737,42873,-0.7052547931671143,-0.051368966698646545,0.052743591368198395,68813741
31-Mar-2020 09:08:05.795,0.7051188945770264,33673,68813737,42873,-0.7052526473999023,-0.05139613151550293,0.05276782065629959,68813742
31-Mar-2020 09:08:06.795,0.7051353454589844,33673,68813737,42873,-0.705233097076416,-0.05141682177782059,0.05279558151960373,68813743
31-Mar-2020 09:08:07.795,0.7051304578781128,33673,68813737,42873,-0.7052333354949951,-0.051448121666908264,0.052823618054389954,68813744
31-Mar-2020 09:08:08.795,0.7051125764846802,33673,68813737,42873,-0.7052477598190308,-0.05147305130958557,0.05284518748521805,68813745
31-Mar-2020 09:08:09.795,0.7051160335540771,33673,68813737,42873,-0.7052403688430786,-0.05149955302476883,0.05287238955497742,68813746
31-Mar-2020 09:08:10.795,0.7051289081573486,33673,68813737,42873,-0.7052240371704102,-0.05152120441198349,0.052899070084095,68813747
31-Mar-2020 09:08:11.795,0.7051204442977905,33673,68813737,42873,-0.7052286863327026,-0.051546335220336914,0.052924223244190216,68813748
31-Mar-2020 09:08:12.795,0.7051032781600952,33673,68813737,42873,-0.7052422761917114,-0.051573701202869415,0.052945710718631744,68813749
31-Mar-2020 09:08:13.795,0.7051111459732056,33673,68813737,42873,-0.7052303552627563,-0.05160341411828995,0.05297207832336426,68813750
31-Mar-2020 09:08:14.795,0.7051228284835815,33673,68813737,42873,-0.7052152156829834,-0.05162174254655838,0.05299973487854004,68813751
31-Mar-2020 09:08:15.795,0.7051088809967041,33673,68813737,42873,-0.7052252292633057,-0.051650628447532654,0.053025804460048676,68813752
31-Mar-2020 09:08:16.795,0.7050937414169312,33673,68813737,42873,-0.7052359580993652,-0.051681309938430786,0.05305036902427673,68813753
31-Mar-2020 09:08:17.795,0.7051069736480713,33673,68813737,42873,-0.7052189111709595,-0.05170588940382004,0.053077422082424164,68813754
31-Mar-2020 09:08:18.795,0.7051149606704712,33673,68813737,42873,-0.7052072286605835,-0.05172937363386154,0.053105659782886505,68813755
31-Mar-2020 09:08:19.795,0.7050976753234863,33673,68813737,42873,-0.7052205801010132,-0.051758065819740295,0.05313006788492203,68813756
31-Mar-2020 09:08:20.795,0.7050882577896118,33673,68813737,42873,-0.7052258253097534,-0.05178772658109665,0.05315385013818741,68813757
31-Mar-2020 09:08:21.795,0.7051053047180176,33673,68813737,42873,-0.7052055597305298,-0.05180848389863968,0.05318018049001694,68813758
31-Mar-2020 09:08:22.795,0.7051068544387817,33673,68813737,42873,-0.7052005529403687,-0.051827818155288696,0.053206294775009155,68813759
31-Mar-2020 09:08:23.795,0.7050867080688477,33673,68813737,42873,-0.7052167654037476,-0.05185599625110626,0.05322990566492081,68813760
31-Mar-2020 09:08:24.795,0.7050822973251343,33673,68813737,42873,-0.7052173614501953,-0.051883764564991,0.05325347185134888,68813761
31-Mar-2020 09:08:25.795,0.7050985097885132,33673,68813737,42873,-0.7051970958709717,-0.05190591514110565,0.05328528583049774,68813762
31-Mar-2020 09:08:26.795,0.7050977945327759,33673,68813737,42873,-0.7051935195922852,-0.051933906972408295,0.05331327021121979,68813763
31-Mar-2020 09:08:27.795,0.7050768136978149,33673,68813737,42873,-0.7052106857299805,-0.05196409672498703,0.05333544313907623,68813764
31-Mar-2020 09:08:28.795,0.7050771713256836,33673,68813737,42873,-0.7052063941955566,-0.05199117213487625,0.05336055904626846,68813765
31-Mar-2020 09:08:29.795,0.7050948143005371,33673,68813737,42873,-0.7051849365234375,-0.05201275646686554,0.05339093506336212,68813766
31-Mar-2020 09:08:30.795,0.7050901651382446,33673,68813737,42873,-0.7051858901977539,-0.052039049565792084,0.0534135103225708,68813767
31-Mar-2020 09:08:31.795,0.7050681114196777,33673,68813769,42873,-0.7052044868469238,-0.05206573009490967,0.05343450605869293,68813768
31-Mar-2020 09:08:32.795,0.7050737142562866,33673,68813769,42873,-0.7051949501037598,-0.052090249955654144,0.053461022675037384,68813769
31-Mar-2020 09:08:33.795,0.7050875425338745,33673,68813769,42873,-0.7051773071289062,-0.05211075395345688,0.05349248647689819,68813770
31-Mar-2020 09:08:34.795,0.7050758600234985,33673,68813769,42873,-0.7051849365234375,-0.0521375834941864,0.05351572483778,68813771
31-Mar-2020 09:08:35.795,0.7050560712814331,33673,68813769,42873,-0.7052009105682373,-0.05216658115386963,0.053538642823696136,68813772
31-Mar-2020 09:08:36.795,0.7050695419311523,33673,68813769,42873,-0.7051833868026733,-0.05219488590955734,0.053566500544548035,68813773
31-Mar-2020 09:08:37.795,0.7050836086273193,33705,68813769,42873,-0.7051653861999512,-0.052218057215213776,0.05359438806772232,68813774
31-Mar-2020 09:08:38.795,0.7050665616989136,33705,68813769,42873,-0.70517897605896,-0.05224517732858658,0.05361689627170563,68813775
31-Mar-2020 09:08:39.795,0.7050503492355347,33705,68813769,42873,-0.705190896987915,-0.052274808287620544,0.053638771176338196,68813776
31-Mar-2020 09:08:40.795,0.7050663232803345,33705,68813769,42873,-0.7051713466644287,-0.052298277616500854,0.05366601049900055,68813777
31-Mar-2020 09:08:41.795,0.7050745487213135,33705,68813769,42873,-0.7051591873168945,-0.05231877416372299,0.05369647592306137,68813778
31-Mar-2020 09:08:42.795,0.7050546407699585,33705,68813769,42873,-0.7051750421524048,-0.05234789103269577,0.05372264236211777,68813779
31-Mar-2020 09:08:43.795,0.7050427198410034,33705,68813769,42873,-0.7051830291748047,-0.05237720161676407,0.05374506115913391,68813780
31-Mar-2020 09:08:44.795,0.7050620317459106,33705,68813769,42873,-0.7051601409912109,-0.05239878594875336,0.053772203624248505,68813781
31-Mar-2020 09:08:45.795,0.7050669193267822,33705,68813769,42873,-0.7051512002944946,-0.052424922585487366,0.053801678121089935,68813782
31-Mar-2020 09:08:46.795,0.7050442695617676,33705,68813769,42873,-0.7051699161529541,-0.05245392769575119,0.05382315814495087,68813783
31-Mar-2020 09:08:47.795,0.7050391435623169,33705,68813769,42873,-0.7051713466644287,-0.052482083439826965,0.05384668707847595,68813784
31-Mar-2020 09:08:48.795,0.7050570249557495,33705,68813769,42873,-0.7051501274108887,-0.052497394382953644,0.05387438088655472,68813785
31-Mar-2020 09:08:49.795,0.705055832862854,33705,68813769,42873,-0.7051472663879395,-0.052523963153362274,0.05390128493309021,68813786
31-Mar-2020 09:08:50.795,0.7050318717956543,33705,68813769,42873,-0.7051670551300049,-0.052555523812770844,0.053924694657325745,68813787
31-Mar-2020 09:08:51.795,0.7050312757492065,33705,68813769,42873,-0.705163836479187,-0.052580177783966064,0.05394969880580902,68813788
31-Mar-2020 09:08:52.795,0.7050509452819824,33705,68813769,42873,-0.7051405906677246,-0.052601128816604614,0.05397816002368927,68813789
31-Mar-2020 09:08:53.795,0.705045223236084,33705,68813769,42873,-0.7051422595977783,-0.05262887477874756,0.05400560796260834,68813790
31-Mar-2020 09:08:54.795,0.7050224542617798,33705,68813769,42873,-0.705161452293396,-0.05265375226736069,0.05402194708585739,68813791
31-Mar-2020 09:08:55.795,0.7050299644470215,33705,68813769,42873,-0.7051498889923096,-0.05267954617738724,0.05405111610889435,68813792
31-Mar-2020 09:08:56.795,0.7050470113754272,33705,68813769,42873,-0.7051287889480591,-0.05270356684923172,0.054081372916698456,68813793
31-Mar-2020 09:08:57.795,0.7050358057022095,33705,68813769,42873,-0.7051362991333008,-0.052728570997714996,0.05410531163215637,68813794
31-Mar-2020 09:08:58.795,0.7050153017044067,33705,68813769,42873,-0.7051525115966797,-0.05276139825582504,0.054130010306835175,68813795
31-Mar-2020 09:08:59.795,0.7050261497497559,33705,68813769,42873,-0.705138087272644,-0.05278312414884567,0.054156213998794556,68813796
31-Mar-2020 09:09:00.795,0.7050384283065796,33705,68813769,42873,-0.7051217555999756,-0.05280487984418869,0.05418527126312256,68813797
31-Mar-2020 09:09:01.795,0.7050220966339111,33705,68813769,42873,-0.7051345109939575,-0.05283333361148834,0.05420482158660889,68813798
31-Mar-2020 09:09:02.795,0.7050080299377441,33705,68813769,42873,-0.7051442861557007,-0.05286615341901779,0.05423084646463394,68813799
31-Mar-2020 09:09:03.795,0.7050191164016724,33705,68813801,42880,-0.7051296234130859,-0.05288714915513992,0.05425854027271271,68813800
31-Mar-2020 09:09:04.795,0.7050261497497559,33705,68813801,42880,-0.7051188945770264,-0.05290845036506653,0.054286323487758636,68813801
31-Mar-2020 09:09:05.795,0.7050107717514038,33705,68813801,42880,-0.7051292657852173,-0.05294062942266464,0.05431307107210159,68813802
31-Mar-2020 09:09:06.795,0.7050033807754517,33705,68813801,42880,-0.7051330804824829,-0.05296547710895538,0.054336316883563995,68813803
31-Mar-2020 09:09:07.795,0.7050141096115112,33705,68813801,42880,-0.7051185369491577,-0.0529889240860939,0.05436461418867111,68813804
31-Mar-2020 09:09:08.795,0.7050195932388306,33705,68813801,42880,-0.7051094770431519,-0.053014904260635376,0.05438873916864395,68813805
31-Mar-2020 09:09:09.795,0.7050049304962158,33737,68813801,42880,-0.7051205635070801,-0.053041309118270874,0.05440710484981537,68813806
31-Mar-2020 09:09:10.795,0.7049984931945801,33737,68813801,42880,-0.7051229476928711,-0.05306722968816757,0.05443347990512848,68813807
31-Mar-2020 09:09:11.795,0.7050102949142456,33737,68813801,42880,-0.705107569694519,-0.053086116909980774,0.054462336003780365,68813808
31-Mar-2020 09:09:12.795,0.7050105333328247,33737,68813801,42880,-0.7051033973693848,-0.053112246096134186,0.054490454494953156,68813809
31-Mar-2020 09:09:13.795,0.7049945592880249,33737,68813801,42880,-0.7051150798797607,-0.05314122140407562,0.05451643466949463,68813810
31-Mar-2020 09:09:14.795,0.7049887180328369,33737,68813801,42880,-0.7051161527633667,-0.05317471921443939,0.054544493556022644,68813811
31-Mar-2020 09:09:15.795,0.7050014734268188,33737,68813801,42880,-0.7050995826721191,-0.053192608058452606,0.0545719638466835,68813812
31-Mar-2020 09:09:16.795,0.705001950263977,33737,68813801,42880,-0.7050957679748535,-0.053218498826026917,0.05459333956241608,68813813
31-Mar-2020 09:09:17.795,0.7049846649169922,33737,68813801,42880,-0.7051090002059937,-0.05324963480234146,0.05461493879556656,68813814
31-Mar-2020 09:09:18.795,0.7049845457077026,33737,68813801,42880,-0.7051045894622803,-0.05327790230512619,0.05464444309473038,68813815
31-Mar-2020 09:09:19.795,0.7049973011016846,33737,68813801,42880,-0.7050883769989014,-0.05329664796590805,0.05467139929533005,68813816
31-Mar-2020 09:09:20.795,0.7049911022186279,33737,68813801,42880,-0.7050907611846924,-0.05332234501838684,0.054696373641490936,68813817
31-Mar-2020 09:09:21.795,0.7049762010574341,33737,68813801,42880,-0.7051016092300415,-0.053351737558841705,0.05472186207771301,68813818
31-Mar-2020 09:09:22.795,0.7049781084060669,33737,68813801,42880,-0.7050952911376953,-0.05337507277727127,0.05475059151649475,68813819
31-Mar-2020 09:09:23.795,0.7049885988235474,33737,68813801,42880,-0.7050806283950806,-0.05340113490819931,0.054777272045612335,68813820
31-Mar-2020 09:09:24.795,0.7049828767776489,33737,68813801,42880,-0.7050826549530029,-0.053428903222084045,0.05479968339204788,68813821
31-Mar-2020 09:09:25.795,0.7049694061279297,33737,68813801,42880,-0.705092191696167,-0.05345665663480759,0.054823100566864014,68813822
31-Mar-2020 09:09:26.795,0.7049745321273804,33737,68813801,42880,-0.7050833702087402,-0.05347800254821777,0.05484950542449951,68813823
31-Mar-2020 09:09:27.795,0.7049803733825684,33737,68813801,42880,-0.7050732374191284,-0.05350453406572342,0.05487765371799469,68813824
31-Mar-2020 09:09:28.795,0.7049733400344849,33737,68813801,42880,-0.7050764560699463,-0.05353044718503952,0.05490342527627945,68813825
31-Mar-2020 09:09:29.795,0.704963207244873,33737,68813801,42880,-0.705082893371582,-0.053554095327854156,0.05492951720952988,68813826
31-Mar-2020 09:09:30.795,0.7049659490585327,33737,68813801,42880,-0.7050756216049194,-0.053581371903419495,0.054957568645477295,68813827
31-Mar-2020 09:09:31.795,0.7049716711044312,33737,68813801,42880,-0.7050659656524658,-0.05360805243253708,0.05498221516609192,68813828
31-Mar-2020 09:09:32.795,0.704963207244873,33737,68813801,42880,-0.7050708532333374,-0.05363665521144867,0.05500217527151108,68813829
31-Mar-2020 09:09:33.795,0.7049533128738403,33737,68813801,42880,-0.7050765752792358,-0.053663790225982666,0.05502936989068985,68813830
31-Mar-2020 09:09:34.795,0.7049586772918701,33737,68813801,42880,-0.7050671577453613,-0.05368747562170029,0.05505699664354324,68813831
31-Mar-2020 09:09:35.795,0.7049648761749268,33737,68813833,42873,-0.7050572633743286,-0.05371139198541641,0.05508144199848175,68813832
31-Mar-2020 09:09:36.795,0.7049541473388672,33737,68813833,42873,-0.7050642967224121,-0.05373536795377731,0.05510598421096802,68813833
31-Mar-2020 09:09:37.795,0.7049452066421509,33737,68813833,42873,-0.7050693035125732,-0.05375935882329941,0.0551346018910408,68813834
31-Mar-2020 09:09:38.795,0.704952597618103,33737,68813833,42873,-0.7050577402114868,-0.053786829113960266,0.055161766707897186,68813835
31-Mar-2020 09:09:39.795,0.7049567699432373,33737,68813833,42873,-0.7050497531890869,-0.05381133407354355,0.05518330633640289,68813836
31-Mar-2020 09:09:40.795,0.7049444913864136,33737,68813833,42873,-0.7050579786300659,-0.053843364119529724,0.05520876497030258,68813837
31-Mar-2020 09:09:41.795,0.7049365043640137,33769,68813833,42873,-0.7050617933273315,-0.05386814475059509,0.055236056447029114,68813838
31-Mar-2020 09:09:42.795,0.7049472332000732,33769,68813833,42873,-0.7050467729568481,-0.053894735872745514,0.055262841284275055,68813839
31-Mar-2020 09:09:43.795,0.7049477100372314,33769,68813833,42873,-0.7050420045852661,-0.053920209407806396,0.055291078984737396,68813840
31-Mar-2020 09:09:44.795,0.7049355506896973,33769,68813833,42873,-0.7050503492355347,-0.053944751620292664,0.05531857907772064,68813841
31-Mar-2020 09:09:45.795,0.7049312591552734,33769,68813833,42873,-0.7050509452819824,-0.053968027234077454,0.05534179508686066,68813842
31-Mar-2020 09:09:46.795,0.7049394845962524,33769,68813833,42873,-0.7050391435623169,-0.05398888140916824,0.055366821587085724,68813843
31-Mar-2020 09:09:47.795,0.7049404382705688,33769,68813833,42873,-0.7050342559814453,-0.05401778966188431,0.055390022695064545,68813844
31-Mar-2020 09:09:48.795,0.7049272060394287,33769,68813833,42873,-0.7050439119338989,-0.054044052958488464,0.05541306734085083,68813845
31-Mar-2020 09:09:49.795,0.704923152923584,33769,68813833,42873,-0.7050436735153198,-0.05407075583934784,0.05543873459100723,68813846
31-Mar-2020 09:09:50.795,0.7049323320388794,33769,68813833,42873,-0.7050303220748901,-0.054097287356853485,0.055469393730163574,68813847
31-Mar-2020 09:09:51.795,0.7049294710159302,33769,68813833,42873,-0.7050292491912842,-0.05412457138299942,0.0554928183555603,68813848
31-Mar-2020 09:09:52.795,0.704914927482605,33769,68813833,42873,-0.7050395011901855,-0.05414877086877823,0.05552086979150772,68813849
31-Mar-2020 09:09:53.795,0.7049164772033691,33769,68813833,42873,-0.7050336599349976,-0.054177746176719666,0.0555490180850029,68813850
31-Mar-2020 09:09:54.795,0.7049251794815063,33769,68813833,42873,-0.7050207853317261,-0.054205358028411865,0.05557442456483841,68813851
31-Mar-2020 09:09:55.795,0.7049218416213989,33769,68813833,42873,-0.705020546913147,-0.054228276014328,0.05559789389371872,68813852
31-Mar-2020 09:09:56.795,0.7049096822738647,33769,68813833,42873,-0.7050293684005737,-0.05425021052360535,0.05562124401330948,68813853
31-Mar-2020 09:09:57.795,0.7049121856689453,33769,68813833,42873,-0.7050219774246216,-0.05428101122379303,0.055647119879722595,68813854
31-Mar-2020 09:09:58.795,0.7049217224121094,33769,68813833,42873,-0.7050086259841919,-0.05430255085229874,0.05567292124032974,68813855
31-Mar-2020 09:09:59.795,0.7049117088317871,33769,68813833,42873,-0.7050149440765381,-0.05432545393705368,0.0556989461183548,68813856
31-Mar-2020 09:10:00.795,0.7048972845077515,33769,68813833,42873,-0.705025315284729,-0.05435282737016678,0.05572715401649475,68813857
31-Mar-2020 09:10:01.795,0.7049036026000977,33769,68813833,42873,-0.705014705657959,-0.05438295751810074,0.05575168877840042,68813858
31-Mar-2020 09:10:02.795,0.7049121856689453,33769,68813833,42873,-0.7050021886825562,-0.05440566688776016,0.05577769875526428,68813859
31-Mar-2020 09:10:03.795,0.7049006223678589,33769,68813833,42873,-0.7050095796585083,-0.054434359073638916,0.055801503360271454,68813860
31-Mar-2020 09:10:04.795,0.7048900127410889,33769,68813833,42873,-0.7050164937973022,-0.05446043610572815,0.05582514405250549,68813861
31-Mar-2020 09:10:05.795,0.7048978805541992,33769,68813833,42873,-0.7050044536590576,-0.054487794637680054,0.055852971971035004,68813862
31-Mar-2020 09:10:06.795,0.704904317855835,33769,68813833,42873,-0.7049936056137085,-0.05450964719057083,0.05588000267744064,68813863
31-Mar-2020 09:10:07.795,0.7048903703689575,33769,68813865,42873,-0.7050034999847412,-0.054535359144210815,0.055905744433403015,68813864
31-Mar-2020 09:10:08.795,0.7048822641372681,33769,68813865,42873,-0.7050080299377441,-0.05456096678972244,0.0559302419424057,68813865
31-Mar-2020 09:10:09.795,0.7048931121826172,33769,68813865,42873,-0.7049932479858398,-0.05458642542362213,0.05595713108778,68813866
31-Mar-2020 09:10:10.795,0.7048972845077515,33769,68813865,42873,-0.7049850225448608,-0.05461157113313675,0.05598066747188568,68813867
31-Mar-2020 09:10:11.795,0.7048792839050293,33769,68813865,42873,-0.7049988508224487,-0.05463852733373642,0.05600615590810776,68813868
31-Mar-2020 09:10:12.795,0.7048760652542114,33769,68813865,42873,-0.704998254776001,-0.0546647310256958,0.056030794978141785,68813869
31-Mar-2020 09:10:13.795,0.7048872709274292,33801,68813865,42873,-0.7049827575683594,-0.05469055473804474,0.05605725198984146,68813870
31-Mar-2020 09:10:14.795,0.7048873901367188,33801,68813865,42873,-0.7049784660339355,-0.05471491068601608,0.05608613044023514,68813871
31-Mar-2020 09:10:15.795,0.7048698663711548,33801,68813865,42873,-0.7049922943115234,-0.054738886654376984,0.05611056089401245,68813872
31-Mar-2020 09:10:16.795,0.7048670053482056,33801,68813865,42873,-0.7049914598464966,-0.05476536601781845,0.056134939193725586,68813873
31-Mar-2020 09:10:17.795,0.7048823833465576,33801,68813865,42873,-0.7049721479415894,-0.05478917062282562,0.056161344051361084,68813874
31-Mar-2020 09:10:18.795,0.7048777341842651,33801,68813865,42873,-0.7049723863601685,-0.054815635085105896,0.05618734657764435,68813875
31-Mar-2020 09:10:19.795,0.7048594951629639,33801,68813865,42873,-0.7049860954284668,-0.05484627187252045,0.056213147938251495,68813876
31-Mar-2020 09:10:20.795,0.704861044883728,33801,68813865,42873,-0.7049804925918579,-0.054874442517757416,0.05623678117990494,68813877
31-Mar-2020 09:10:21.795,0.7048748731613159,33801,68813865,42873,-0.704962968826294,-0.0548965260386467,0.0562637597322464,68813878
31-Mar-2020 09:10:22.795,0.7048656940460205,33801,68813865,42873,-0.7049678564071655,-0.05492328852415085,0.05629179626703262,68813879
31-Mar-2020 09:10:23.795,0.7048497200012207,33801,68813865,42873,-0.7049793004989624,-0.05494985729455948,0.0563151091337204,68813880
31-Mar-2020 09:10:24.795,0.7048555612564087,33801,68813865,42873,-0.7049697637557983,-0.05497324466705322,0.056340813636779785,68813881
31-Mar-2020 09:10:25.795,0.7048681974411011,33801,68813865,42873,-0.7049530744552612,-0.05499518662691116,0.05636880546808243,68813882
31-Mar-2020 09:10:26.795,0.70485520362854,33801,68813865,42873,-0.7049621343612671,-0.05501987040042877,0.05639352649450302,68813883
31-Mar-2020 09:10:27.795,0.704841136932373,33801,68813865,42873,-0.7049719095230103,-0.0550493448972702,0.056417226791381836,68813884
31-Mar-2020 09:10:28.795,0.704852819442749,33801,68813865,42873,-0.7049564123153687,-0.055074021220207214,0.0564417690038681,68813885
31-Mar-2020 09:10:29.795,0.7048611640930176,33801,68813865,42873,-0.7049436569213867,-0.055101312696933746,0.05647116154432297,68813886
31-Mar-2020 09:10:30.795,0.7048434019088745,33801,68813865,42873,-0.7049568891525269,-0.0551321879029274,0.05649717152118683,68813887
31-Mar-2020 09:10:31.795,0.7048331499099731,33801,68813865,42873,-0.704963207244873,-0.055160053074359894,0.05651874095201492,68813888
31-Mar-2020 09:10:32.795,0.7048457860946655,33801,68813865,42873,-0.704946756362915,-0.05518074333667755,0.05654612183570862,68813889
31-Mar-2020 09:10:33.795,0.7048505544662476,33801,68813865,42873,-0.7049379348754883,-0.055203065276145935,0.05657622963190079,68813890
31-Mar-2020 09:10:34.795,0.704832911491394,33801,68813865,42873,-0.7049518823623657,-0.055228427052497864,0.05659915506839752,68813891
31-Mar-2020 09:10:35.795,0.7048269510269165,33801,68813865,42873,-0.7049539089202881,-0.055254533886909485,0.05662285536527634,68813892
31-Mar-2020 09:10:36.795,0.704842209815979,33801,68813865,42873,-0.7049343585968018,-0.05527864396572113,0.05665025860071182,68813893
31-Mar-2020 09:10:37.795,0.7048414945602417,33801,68813865,42873,-0.7049312591552734,-0.05530156195163727,0.05667753517627716,68813894
31-Mar-2020 09:10:38.795,0.7048213481903076,33801,68813865,42873,-0.7049471139907837,-0.05533287674188614,0.05670022964477539,68813895
31-Mar-2020 09:10:39.795,0.704818606376648,33801,68813897,42873,-0.7049455642700195,-0.055361308157444,0.05672316998243332,68813896
31-Mar-2020 09:10:40.795,0.7048351764678955,33801,68813897,42873,-0.7049249410629272,-0.05538409948348999,0.05675473064184189,68813897
31-Mar-2020 09:10:41.795,0.7048317193984985,33801,68813897,42873,-0.7049243450164795,-0.055410236120224,0.05677983909845352,68813898
31-Mar-2020 09:10:42.795,0.7048112154006958,33801,68813897,42873,-0.7049407958984375,-0.055439598858356476,0.056801408529281616,68813899
31-Mar-2020 09:10:43.795,0.7048139572143555,33801,68813897,42873,-0.7049342393875122,-0.05546478182077408,0.05682592839002609,68813900
31-Mar-2020 09:10:44.795,0.7048307657241821,33801,68813897,42873,-0.7049131393432617,-0.05548650026321411,0.05685782432556152,68813901
31-Mar-2020 09:10:45.795,0.7048192024230957,33833,68813897,42873,-0.7049200534820557,-0.0555139034986496,0.056883856654167175,68813902
31-Mar-2020 09:10:46.795,0.7048032283782959,33833,68813897,42873,-0.7049330472946167,-0.055539846420288086,0.05690287798643112,68813903
31-Mar-2020 09:10:47.795,0.7048115730285645,33833,68813897,42873,-0.7049200534820557,-0.055564239621162415,0.056930020451545715,68813904
31-Mar-2020 09:10:48.795,0.7048232555389404,33833,68813897,42873,-0.7049045562744141,-0.055585816502571106,0.0569571852684021,68813905
31-Mar-2020 09:10:49.795,0.704809308052063,33833,68813897,42873,-0.7049144506454468,-0.05561451613903046,0.05698176473379135,68813906
31-Mar-2020 09:10:50.795,0.7047951221466064,33833,68813897,42873,-0.7049243450164795,-0.05564538389444351,0.05700591206550598,68813907
31-Mar-2020 09:10:51.795,0.7048074007034302,33833,68813897,42873,-0.7049077749252319,-0.05566902458667755,0.05703406780958176,68813908
31-Mar-2020 09:10:52.795,0.7048137187957764,33833,68813897,42873,-0.7048981189727783,-0.05568589270114899,0.057061173021793365,68813909
31-Mar-2020 09:10:53.795,0.7047960758209229,33833,68813897,42873,-0.7049111127853394,-0.05571591109037399,0.05708681792020798,68813910
31-Mar-2020 09:10:54.795,0.7047840356826782,33833,68813897,42873,-0.7049192190170288,-0.055745720863342285,0.05710713565349579,68813911
31-Mar-2020 09:10:55.795,0.7048009634017944,33833,68813897,42873,-0.7048979997634888,-0.05576852709054947,0.05713788419961929,68813912
31-Mar-2020 09:10:56.795,0.7048056125640869,33833,68813897,42873,-0.7048890590667725,-0.05579405277967453,0.057166919112205505,68813913
31-Mar-2020 09:10:57.795,0.7047824859619141,33833,68813897,42873,-0.7049081325531006,-0.05582309514284134,0.057188309729099274,68813914
31-Mar-2020 09:10:58.795,0.704778790473938,33833,68813897,42873,-0.7049076557159424,-0.05585295706987381,0.05721120536327362,68813915
31-Mar-2020 09:10:59.795,0.7047964334487915,33833,68813897,42873,-0.7048853635787964,-0.05587714910507202,0.057242415845394135,68813916
31-Mar-2020 09:11:00.795,0.7047950029373169,33833,68813897,42873,-0.7048827409744263,-0.05590025335550308,0.05726988613605499,68813917
31-Mar-2020 09:11:01.795,0.7047744989395142,33833,68813897,42873,-0.7048999071121216,-0.055927373468875885,0.05728626251220703,68813918
31-Mar-2020 09:11:02.795,0.7047754526138306,33833,68813897,42873,-0.7048949003219604,-0.05595262348651886,0.05731230974197388,68813919
31-Mar-2020 09:11:03.795,0.7047923803329468,33833,68813897,42873,-0.7048735618591309,-0.055974625051021576,0.057343848049640656,68813920
31-Mar-2020 09:11:04.795,0.7047841548919678,33833,68813897,42873,-0.7048778533935547,-0.05599724501371384,0.05736994743347168,68813921
31-Mar-2020 09:11:05.795,0.7047641277313232,33833,68813897,42873,-0.7048938274383545,-0.05602898448705673,0.057389214634895325,68813922
31-Mar-2020 09:11:06.795,0.7047712802886963,33833,68813897,42873,-0.7048823833465576,-0.05605558305978775,0.0574181005358696,68813923
31-Mar-2020 09:11:07.795,0.7047852277755737,33833,68813897,42873,-0.704864501953125,-0.05607360601425171,0.057448215782642365,68813924
31-Mar-2020 09:11:08.795,0.7047710418701172,33833,68813897,42873,-0.7048743963241577,-0.05610202997922897,0.05747401714324951,68813925
31-Mar-2020 09:11:09.795,0.7047520875930786,33833,68813897,42873,-0.7048885822296143,-0.05613454431295395,0.05749407410621643,68813926
31-Mar-2020 09:11:10.795,0.7047656774520874,33833,68813897,42873,-0.7048708200454712,-0.05615967512130737,0.05752301961183548,68813927
31-Mar-2020 09:11:11.795,0.7047772407531738,33833,68813929,42873,-0.70485520362854,-0.05618151277303696,0.05755169689655304,68813928
31-Mar-2020 09:11:12.795,0.7047582864761353,33833,68813929,42873,-0.7048702239990234,-0.0562082901597023,0.05757366120815277,68813929
31-Mar-2020 09:11:13.795,0.704745888710022,33833,68813929,42873,-0.704878568649292,-0.05623626708984375,0.05759665369987488,68813930
31-Mar-2020 09:11:14.795,0.7047615051269531,33833,68813929,42873,-0.7048587799072266,-0.05625949054956436,0.05762685090303421,68813931
31-Mar-2020 09:11:15.795,0.7047669887542725,33833,68813929,42873,-0.7048492431640625,-0.056280769407749176,0.05765332281589508,68813932
31-Mar-2020 09:11:16.795,0.7047485113143921,33833,68813929,42873,-0.7048635482788086,-0.05631003528833389,0.05767623335123062,68813933
31-Mar-2020 09:11:17.795,0.7047392129898071,33865,68813929,42873,-0.7048690319061279,-0.05633867532014847,0.05769724398851395,68813934
31-Mar-2020 09:11:18.795,0.7047562599182129,33865,68813929,42873,-0.7048476934432983,-0.05636140704154968,0.057726964354515076,68813935
31-Mar-2020 09:11:19.795,0.7047570943832397,33865,68813929,42873,-0.7048426866531372,-0.056384533643722534,0.05775366723537445,68813936
31-Mar-2020 09:11:20.795,0.7047357559204102,33865,68813929,42873,-0.704859733581543,-0.05641496181488037,0.057773612439632416,68813937
31-Mar-2020 09:11:21.795,0.704731822013855,33865,68813929,42873,-0.7048599720001221,-0.05643767863512039,0.05779913812875748,68813938
31-Mar-2020 09:11:22.795,0.7047516107559204,33865,68813929,42873,-0.7048356533050537,-0.05645997077226639,0.05783163011074066,68813939
31-Mar-2020 09:11:23.795,0.7047464847564697,33865,68813929,42873,-0.7048367261886597,-0.05648365616798401,0.05785968154668808,68813940
31-Mar-2020 09:11:24.795,0.7047240734100342,33865,68813929,42873,-0.7048546075820923,-0.056516341865062714,0.057881809771060944,68813941
31-Mar-2020 09:11:25.795,0.7047280073165894,33865,68813929,42873,-0.7048463821411133,-0.05654279142618179,0.057906366884708405,68813942
31-Mar-2020 09:11:26.795,0.704745888710022,33865,68813929,42873,-0.7048243284225464,-0.05656684935092926,0.057934895157814026,68813943
31-Mar-2020 09:11:27.795,0.7047371864318848,33865,68813929,42873,-0.7048289775848389,-0.05659196525812149,0.057959653437137604,68813944
31-Mar-2020 09:11:28.795,0.7047171592712402,33865,68813929,42873,-0.7048447132110596,-0.05662411451339722,0.05798158794641495,68813945
31-Mar-2020 09:11:29.795,0.704723596572876,33865,68813929,42873,-0.7048341035842896,-0.05664599686861038,0.058007702231407166,68813946
31-Mar-2020 09:11:30.795,0.7047373056411743,33865,68813929,42873,-0.7048165798187256,-0.05666385591030121,0.05803968757390976,68813947
31-Mar-2020 09:11:31.795,0.7047238349914551,33865,68813929,42873,-0.7048263549804688,-0.056688323616981506,0.05806036293506622,68813948
31-Mar-2020 09:11:32.795,0.704704761505127,33865,68813929,42873,-0.7048407793045044,-0.05672338604927063,0.05808255821466446,68813949
31-Mar-2020 09:11:33.795,0.704717755317688,33865,68813929,42873,-0.7048240900039673,-0.056741878390312195,0.05810871720314026,68813950
31-Mar-2020 09:11:34.795,0.7047297954559326,33865,68813929,42873,-0.7048072814941406,-0.0567660853266716,0.058138661086559296,68813951
31-Mar-2020 09:11:35.795,0.7047090530395508,33865,68813929,42873,-0.7048242092132568,-0.05679652839899063,0.058161213994026184,68813952
31-Mar-2020 09:11:36.795,0.704694390296936,33865,68813929,42873,-0.7048341035842896,-0.05682651698589325,0.058186255395412445,68813953
31-Mar-2020 09:11:37.795,0.7047123908996582,33865,68813929,42873,-0.7048120498657227,-0.05684775859117508,0.05821865051984787,68813954
31-Mar-2020 09:11:38.795,0.7047203779220581,33865,68813929,42873,-0.7047994136810303,-0.05687343329191208,0.05824848264455795,68813955
31-Mar-2020 09:11:39.795,0.7046980857849121,33865,68813929,42873,-0.7048177719116211,-0.056901536881923676,0.05826593190431595,68813956
31-Mar-2020 09:11:40.795,0.7046915292739868,33865,68813929,42873,-0.7048202753067017,-0.056928426027297974,0.05828946828842163,68813957
31-Mar-2020 09:11:41.795,0.7047104835510254,33865,68813929,42873,-0.7047969102859497,-0.05694921314716339,0.058320723474025726,68813958
31-Mar-2020 09:11:42.795,0.7047106027603149,33865,68813929,42873,-0.704792857170105,-0.05697344243526459,0.05834481120109558,68813959
31-Mar-2020 09:11:43.795,0.704686164855957,33865,68813961,42880,-0.7048134803771973,-0.057003334164619446,0.058364562690258026,68813960
31-Mar-2020 09:11:44.795,0.7046849727630615,33865,68813961,42880,-0.704810380935669,-0.05702783912420273,0.058392174541950226,68813961
31-Mar-2020 09:11:45.795,0.704703688621521,33865,68813961,42880,-0.7047874927520752,-0.05704934149980545,0.058421991765499115,68813962
31-Mar-2020 09:11:46.795,0.7046974897384644,33865,68813961,42880,-0.704789400100708,-0.057076431810855865,0.05844815820455551,68813963
31-Mar-2020 09:11:47.795,0.7046746015548706,33865,68813961,42880,-0.7048075199127197,-0.057110607624053955,0.05847086012363434,68813964
31-Mar-2020 09:11:48.795,0.7046797275543213,33865,68813961,42880,-0.704798698425293,-0.057133518159389496,0.05849584937095642,68813965
31-Mar-2020 09:11:49.795,0.7046982049942017,33897,68813961,42880,-0.704776406288147,-0.05715062469244003,0.05852314084768295,68813966
31-Mar-2020 09:11:50.795,0.7046860456466675,33897,68813961,42880,-0.7047836780548096,-0.0571843758225441,0.058549053966999054,68813967
31-Mar-2020 09:11:51.795,0.7046656608581543,33897,68813961,42880,-0.7048003673553467,-0.05720946192741394,0.05856851488351822,68813968
31-Mar-2020 09:11:52.795,0.7046768665313721,33897,68813961,42880,-0.7047847509384155,-0.05723423510789871,0.05859962850809097,68813969
31-Mar-2020 09:11:53.795,0.7046914100646973,33897,68813961,42880,-0.7047662734985352,-0.057253144681453705,0.05862850695848465,68813970
31-Mar-2020 09:11:54.795,0.7046728134155273,33897,68813961,42880,-0.7047802209854126,-0.05728153884410858,0.05865275859832764,68813971
31-Mar-2020 09:11:55.795,0.7046574354171753,33897,68813961,42880,-0.7047913074493408,-0.0573115199804306,0.0586748868227005,68813972
31-Mar-2020 09:11:56.795,0.7046719789505005,33897,68813961,42880,-0.70477294921875,-0.05733208358287811,0.058702319860458374,68813973
31-Mar-2020 09:11:57.795,0.7046830654144287,33897,68813961,42880,-0.7047569751739502,-0.057360194623470306,0.058733440935611725,68813974
31-Mar-2020 09:11:58.795,0.70466148853302,33897,68813961,42880,-0.7047741413116455,-0.05739317089319229,0.05875442922115326,68813975
31-Mar-2020 09:11:59.795,0.7046507596969604,33897,68813961,42880,-0.704781174659729,-0.05741660296916962,0.05877714604139328,68813976
31-Mar-2020 09:12:00.795,0.7046692371368408,33897,68813961,42880,-0.7047580480575562,-0.05743981897830963,0.058807119727134705,68813977
31-Mar-2020 09:12:01.795,0.7046705484390259,33897,68813961,42880,-0.7047528028488159,-0.05746239423751831,0.05883423984050751,68813978
31-Mar-2020 09:12:02.795,0.7046470642089844,33897,68813961,42880,-0.7047721147537231,-0.05749231576919556,0.05885659158229828,68813979
31-Mar-2020 09:12:03.795,0.7046434879302979,33897,68813961,42880,-0.7047712802886963,-0.057521045207977295,0.05888155847787857,68813980
31-Mar-2020 09:12:04.795,0.7046635150909424,33897,68813961,42880,-0.7047475576400757,-0.05753781646490097,0.058910831809043884,68813981
31-Mar-2020 09:12:05.795,0.7046619653701782,33897,68813961,42880,-0.704744815826416,-0.05756182223558426,0.058933839201927185,68813982
31-Mar-2020 09:12:06.795,0.7046375274658203,33897,68813961,42880,-0.704764723777771,-0.05759435147047043,0.05895654112100601,68813983
31-Mar-2020 09:12:07.795,0.7046390771865845,33897,68813961,42880,-0.7047587633132935,-0.057618655264377594,0.058984607458114624,68813984
31-Mar-2020 09:12:08.795,0.7046597003936768,33897,68813961,42880,-0.7047333717346191,-0.0576409250497818,0.0590195506811142,68813985
31-Mar-2020 09:12:09.795,0.7046493291854858,33897,68813961,42880,-0.7047396898269653,-0.057667434215545654,0.05904331058263779,68813986
31-Mar-2020 09:12:10.795,0.704627513885498,33897,68813961,42880,-0.7047573328018188,-0.057697705924510956,0.05906517058610916,68813987
31-Mar-2020 09:12:11.795,0.7046366930007935,33897,68813961,42880,-0.7047439813613892,-0.05772223323583603,0.0590907484292984,68813988
31-Mar-2020 09:12:12.795,0.7046527862548828,33897,68813961,42880,-0.7047238349914551,-0.05774223059415817,0.05911813676357269,68813989
31-Mar-2020 09:12:13.795,0.704639196395874,33897,68813961,42880,-0.70473313331604,-0.05777134746313095,0.05914049595594406,68813990
31-Mar-2020 09:12:14.795,0.7046183347702026,33897,68813961,42880,-0.7047494649887085,-0.05780503898859024,0.059164561331272125,68813991
31-Mar-2020 09:12:15.795,0.7046312093734741,33897,68813993,42867,-0.7047326564788818,-0.057823650538921356,0.059190042316913605,68813992
31-Mar-2020 09:12:16.795,0.7046440839767456,33897,68813993,42867,-0.7047148942947388,-0.057847991585731506,0.059224992990493774,68813993
31-Mar-2020 09:12:17.795,0.7046221494674683,33897,68813993,42867,-0.7047330141067505,-0.05787360668182373,0.05924558639526367,68813994
31-Mar-2020 09:12:18.795,0.7046092748641968,33897,68813993,42867,-0.7047415971755981,-0.05790198594331741,0.05926904082298279,68813995
31-Mar-2020 09:12:19.795,0.7046264410018921,33897,68813993,42867,-0.7047200202941895,-0.05792681872844696,0.05929762125015259,68813996
31-Mar-2020 09:12:20.795,0.7046351432800293,33897,68813993,42867,-0.7047069072723389,-0.05795271694660187,0.059326522052288055,68813997
31-Mar-2020 09:12:21.795,0.7046124935150146,33929,68813993,42867,-0.7047258615493774,-0.05797963589429855,0.05934511870145798,68813998
31-Mar-2020 09:12:22.795,0.7046046257019043,33929,68813993,42867,-0.7047287225723267,-0.058008886873722076,0.05936964601278305,68813999
31-Mar-2020 09:12:23.795,0.7046242952346802,33929,68813993,42867,-0.7047057151794434,-0.058026328682899475,0.05939856171607971,68814000
31-Mar-2020 09:12:24.795,0.7046248912811279,33929,68813993,42867,-0.7047005891799927,-0.058049723505973816,0.05942714959383011,68814001
31-Mar-2020 09:12:25.795,0.7046005725860596,33929,68813993,42867,-0.7047203779220581,-0.058082737028598785,0.05945076793432236,68814002
31-Mar-2020 09:12:26.795,0.7045964002609253,33929,68813993,42867,-0.7047196626663208,-0.058110423386096954,0.05947646498680115,68814003
31-Mar-2020 09:12:27.795,0.7046163082122803,33929,68813993,42867,-0.7046955823898315,-0.05813111364841461,0.05950765311717987,68814004
31-Mar-2020 09:12:28.795,0.7046120166778564,33929,68813993,42867,-0.7046958208084106,-0.05815824866294861,0.059531763195991516,68814005
31-Mar-2020 09:12:29.795,0.7045880556106567,33929,68813993,42867,-0.7047151327133179,-0.0581883043050766,0.059552595019340515,68814006
31-Mar-2020 09:12:30.795,0.7045931816101074,33929,68813993,42867,-0.7047054767608643,-0.058215104043483734,0.05957983434200287,68814007
31-Mar-2020 09:12:31.795,0.7046098709106445,33929,68813993,42867,-0.704684853553772,-0.058235399425029755,0.059609055519104004,68814008
31-Mar-2020 09:12:32.795,0.704599142074585,33929,68813993,42867,-0.7046912908554077,-0.05826234072446823,0.05963338166475296,68814009
31-Mar-2020 09:12:33.795,0.7045804262161255,33929,68813993,42867,-0.7047059535980225,-0.05828857421875,0.05965525656938553,68814010
31-Mar-2020 09:12:34.795,0.7045894861221313,33929,68813993,42867,-0.7046933174133301,-0.058310024440288544,0.0596795380115509,68814011
31-Mar-2020 09:12:35.795,0.7046037912368774,33929,68813993,42867,-0.7046747207641602,-0.058328598737716675,0.05970941483974457,68814012
31-Mar-2020 09:12:36.795,0.7045854330062866,33929,68813993,42867,-0.704688549041748,-0.058358289301395416,0.059732586145401,68814013
31-Mar-2020 09:12:37.795,0.7045680284500122,33929,68813993,42867,-0.7047011852264404,-0.05839359760284424,0.059755608439445496,68814014
31-Mar-2020 09:12:38.795,0.7045831680297852,33929,68813993,42867,-0.7046815156936646,-0.05841831862926483,0.05978604406118393,68814015
31-Mar-2020 09:12:39.795,0.7045931816101074,33929,68813993,42867,-0.7046670913696289,-0.05844161659479141,0.05981537699699402,68814016
31-Mar-2020 09:12:40.795,0.7045725584030151,33929,68813993,42867,-0.7046835422515869,-0.05846932530403137,0.059837259352207184,68814017
31-Mar-2020 09:12:41.795,0.7045602798461914,33929,68813993,42867,-0.7046912908554077,-0.05850048363208771,0.059861041605472565,68814018
31-Mar-2020 09:12:42.795,0.7045782804489136,33929,68813993,42867,-0.7046694755554199,-0.05851735919713974,0.059887468814849854,68814019
31-Mar-2020 09:12:43.795,0.704582929611206,33929,68813993,42867,-0.7046606540679932,-0.05854170024394989,0.05991407483816147,68814020
31-Mar-2020 09:12:44.795,0.7045595645904541,33929,68813993,42867,-0.7046799659729004,-0.058568865060806274,0.05993546545505524,68814021
31-Mar-2020 09:12:45.795,0.7045556306838989,33929,68813993,42867,-0.704679012298584,-0.05859846621751785,0.05996304005384445,68814022
31-Mar-2020 09:12:46.795,0.7045753002166748,33929,68813993,42867,-0.7046548128128052,-0.05862113833427429,0.05999177694320679,68814023
31-Mar-2020 09:12:47.795,0.7045726776123047,33929,68814025,42873,-0.704653263092041,-0.05864614248275757,0.06002018600702286,68814024
31-Mar-2020 09:12:48.795,0.7045493125915527,33929,68814025,42873,-0.70467209815979,-0.058676667511463165,0.06004251539707184,68814025
31-Mar-2020 09:12:49.795,0.704551100730896,33929,68814025,42873,-0.7046655416488647,-0.058706752955913544,0.060070209205150604,68814026
31-Mar-2020 09:12:50.795,0.7045692205429077,33929,68814025,42873,-0.7046438455581665,-0.05872299522161484,0.060097746551036835,68814027
31-Mar-2020 09:12:51.795,0.7045595645904541,33929,68814025,42873,-0.7046488523483276,-0.058749958872795105,0.0601225346326828,68814028
31-Mar-2020 09:12:52.795,0.7045385837554932,33929,68814025,42873,-0.7046658992767334,-0.05877675116062164,0.06014154106378555,68814029
31-Mar-2020 09:12:53.795,0.7045446634292603,33961,68814025,42873,-0.7046555280685425,-0.05880048871040344,0.06016772985458374,68814030
31-Mar-2020 09:12:54.795,0.7045614719390869,33961,68814025,42873,-0.7046345472335815,-0.05882128328084946,0.06019945442676544,68814031
31-Mar-2020 09:12:55.795,0.7045460939407349,33961,68814025,42873,-0.7046451568603516,-0.058850839734077454,0.06022554636001587,68814032
31-Mar-2020 09:12:56.795,0.7045260667800903,33961,68814025,42873,-0.7046607732772827,-0.05888093262910843,0.06024796515703201,68814033
31-Mar-2020 09:12:57.795,0.7045385837554932,33961,68814025,42873,-0.7046430110931396,-0.058911532163619995,0.060277923941612244,68814034
31-Mar-2020 09:12:58.795,0.7045508623123169,33961,68814025,42873,-0.7046266794204712,-0.058933548629283905,0.060306668281555176,68814035
31-Mar-2020 09:12:59.795,0.7045351266860962,33961,68814025,42873,-0.7046384811401367,-0.0589577779173851,0.060327209532260895,68814036
31-Mar-2020 09:13:00.795,0.7045202255249023,33961,68814025,42873,-0.7046490907669067,-0.05898711830377579,0.06034919619560242,68814037
31-Mar-2020 09:13:01.795,0.7045366764068604,33961,68814025,42873,-0.7046288251876831,-0.05900704860687256,0.06037524342536926,68814038
31-Mar-2020 09:13:02.795,0.7045426368713379,33961,68814025,42873,-0.7046182155609131,-0.05902806669473648,0.0604059100151062,68814039
31-Mar-2020 09:13:03.795,0.7045212984085083,33961,68814025,42873,-0.7046350240707397,-0.059060461819171906,0.06042777746915817,68814040
31-Mar-2020 09:13:04.796,0.7045125961303711,33961,68814025,42873,-0.7046399116516113,-0.05908475071191788,0.060450129210948944,68814041
31-Mar-2020 09:13:05.796,0.7045291662216187,33961,68814025,42873,-0.7046189308166504,-0.05910786986351013,0.06047791242599487,68814042
31-Mar-2020 09:13:06.796,0.7045338153839111,33961,68814025,42873,-0.7046093940734863,-0.0591345876455307,0.060508035123348236,68814043
31-Mar-2020 09:13:07.796,0.7045085430145264,33961,68814025,42873,-0.7046301364898682,-0.05916425585746765,0.060530513525009155,68814044
31-Mar-2020 09:13:08.796,0.7045063972473145,33961,68814025,42873,-0.7046279907226562,-0.05919355899095535,0.0605539008975029,68814045
31-Mar-2020 09:13:09.796,0.7045251131057739,33961,68814025,42873,-0.7046048641204834,-0.05921398848295212,0.060586266219615936,68814046
31-Mar-2020 09:13:10.796,0.7045193910598755,33961,68814025,42873,-0.7046060562133789,-0.0592406690120697,0.06061223894357681,68814047
31-Mar-2020 09:13:11.796,0.7044976949691772,33961,68814025,42873,-0.704623818397522,-0.05926790088415146,0.0606316477060318,68814048
31-Mar-2020 09:13:12.796,0.7044991254806519,33961,68814025,42873,-0.7046185731887817,-0.05929097533226013,0.06065458804368973,68814049
31-Mar-2020 09:13:13.796,0.7045184373855591,33961,68814025,42873,-0.7045943737030029,-0.059314824640750885,0.060686565935611725,68814050
31-Mar-2020 09:13:14.796,0.7045091390609741,33961,68814025,42873,-0.7045989036560059,-0.05934077501296997,0.060713641345500946,68814051
31-Mar-2020 09:13:15.796,0.7044873237609863,33961,68814025,42873,-0.704616904258728,-0.059367671608924866,0.06073305010795593,68814052
31-Mar-2020 09:13:16.796,0.704493522644043,33961,68814025,42873,-0.7046061754226685,-0.059393979609012604,0.06076144427061081,68814053
31-Mar-2020 09:13:17.796,0.7045108079910278,33961,68814025,42873,-0.7045842409133911,-0.059416353702545166,0.06079133599996567,68814054
31-Mar-2020 09:13:18.796,0.7044980525970459,33961,68814025,42873,-0.7045927047729492,-0.059444621205329895,0.06081530451774597,68814055
31-Mar-2020 09:13:19.796,0.7044777870178223,33961,68814057,42873,-0.7046085596084595,-0.05947715789079666,0.06083591282367706,68814056
31-Mar-2020 09:13:20.796,0.7044881582260132,33961,68814057,42873,-0.7045938968658447,-0.059498369693756104,0.060860395431518555,68814057
31-Mar-2020 09:13:21.796,0.7045013904571533,33961,68814057,42873,-0.704576849937439,-0.05951453000307083,0.06088867783546448,68814058
31-Mar-2020 09:13:22.796,0.7044838666915894,33961,68814057,42873,-0.7045899629592896,-0.05954362452030182,0.060911230742931366,68814059
31-Mar-2020 09:13:23.796,0.704466700553894,33961,68814057,42873,-0.7046027183532715,-0.059570930898189545,0.06093493849039078,68814060
31-Mar-2020 09:13:24.796,0.704482913017273,33961,68814057,42873,-0.704581618309021,-0.0595967173576355,0.060967154800891876,68814061
31-Mar-2020 09:13:25.796,0.7044949531555176,33993,68814057,42873,-0.7045644521713257,-0.05962488055229187,0.06099957227706909,68814062
31-Mar-2020 09:13:26.796,0.7044705152511597,33993,68814057,42873,-0.7045847177505493,-0.059651970863342285,0.061020635068416595,68814063
31-Mar-2020 09:13:27.796,0.7044594287872314,33993,68814057,42873,-0.704590916633606,-0.05968575179576874,0.06104275584220886,68814064
31-Mar-2020 09:13:28.796,0.7044775485992432,33993,68814057,42873,-0.7045692205429077,-0.05970408022403717,0.0610683411359787,68814065
31-Mar-2020 09:13:29.796,0.704483151435852,33993,68814057,42873,-0.7045596837997437,-0.0597248375415802,0.06109403073787689,68814066
31-Mar-2020 09:13:30.796,0.7044597864151001,33993,68814057,42873,-0.7045783996582031,-0.05975602567195892,0.06111709773540497,68814067
31-Mar-2020 09:13:31.796,0.7044532299041748,33993,68814057,42873,-0.7045810222625732,-0.059779271483421326,0.061139799654483795,68814068
31-Mar-2020 09:13:32.796,0.7044711112976074,33993,68814057,42873,-0.7045584917068481,-0.05979941785335541,0.061172857880592346,68814069
31-Mar-2020 09:13:33.796,0.7044717073440552,33993,68814057,42873,-0.7045537233352661,-0.05982160568237305,0.06119951605796814,68814070
31-Mar-2020 09:13:34.796,0.7044461965560913,33993,68814057,42873,-0.7045742273330688,-0.059856221079826355,0.061224862933158875,68814071
31-Mar-2020 09:13:35.796,0.7044450044631958,33993,68814057,42873,-0.7045708894729614,-0.05988457053899765,0.061247892677783966,68814072
31-Mar-2020 09:13:36.796,0.7044651508331299,33993,68814057,42873,-0.7045466899871826,-0.0599018931388855,0.06127551198005676,68814073
31-Mar-2020 09:13:37.796,0.7044603824615479,33993,68814057,42873,-0.7045470476150513,-0.05993177741765976,0.06130046397447586,68814074
31-Mar-2020 09:13:38.796,0.7044349908828735,33993,68814057,42873,-0.7045676708221436,-0.05996117740869522,0.06132253259420395,68814075
31-Mar-2020 09:13:39.796,0.7044397592544556,33993,68814057,42873,-0.7045586109161377,-0.05998729169368744,0.06134788691997528,68814076
31-Mar-2020 09:13:40.796,0.7044599056243896,33993,68814057,42873,-0.7045338153839111,-0.06000752002000809,0.06138000637292862,68814077
31-Mar-2020 09:13:41.796,0.7044481039047241,33993,68814057,42873,-0.7045415639877319,-0.0600324422121048,0.06140274554491043,68814078
31-Mar-2020 09:13:42.796,0.704426646232605,33993,68814057,42873,-0.704558253288269,-0.06006576865911484,0.06142484396696091,68814079
31-Mar-2020 09:13:43.796,0.7044353485107422,33993,68814057,42873,-0.704545259475708,-0.06008873134851456,0.06145297735929489,68814080
31-Mar-2020 09:13:44.796,0.7044508457183838,33993,68814057,42873,-0.7045257091522217,-0.06010867655277252,0.06147978454828262,68814081
31-Mar-2020 09:13:45.796,0.704436182975769,33993,68814057,42873,-0.7045361995697021,-0.0601361021399498,0.06150220334529877,68814082
31-Mar-2020 09:13:46.796,0.7044167518615723,33993,68814057,42873,-0.7045509815216064,-0.060167498886585236,0.061524488031864166,68814083
31-Mar-2020 09:13:47.796,0.7044289112091064,33993,68814057,42873,-0.704534649848938,-0.06018732488155365,0.061552926898002625,68814084
31-Mar-2020 09:13:48.796,0.7044427394866943,33993,68814057,42873,-0.704515814781189,-0.060212068259716034,0.061587028205394745,68814085
31-Mar-2020 09:13:49.796,0.704422116279602,33993,68814057,42873,-0.7045323848724365,-0.060239411890506744,0.06160682439804077,68814086
31-Mar-2020 09:13:50.796,0.7044060230255127,33993,68814057,42873,-0.7045443058013916,-0.060266293585300446,0.06162690371274948,68814087
31-Mar-2020 09:13:51.796,0.7044241428375244,33993,68814089,42873,-0.7045208215713501,-0.060295768082141876,0.06165976822376251,68814088
31-Mar-2020 09:13:52.796,0.7044342756271362,33993,68814089,42873,-0.7045061588287354,-0.06031970679759979,0.061688996851444244,68814089
31-Mar-2020 09:13:53.796,0.7044116258621216,33993,68814089,42873,-0.7045245170593262,-0.0603490024805069,0.06171145290136337,68814090
31-Mar-2020 09:13:54.796,0.7044005393981934,33993,68814089,42873,-0.7045313119888306,-0.0603753924369812,0.0617341473698616,68814091
31-Mar-2020 09:13:55.796,0.7044216394424438,33993,68814089,42873,-0.7045060396194458,-0.06039255112409592,0.061764463782310486,68814092
31-Mar-2020 09:13:56.796,0.7044236660003662,33993,68814089,42873,-0.7044992446899414,-0.06041508913040161,0.061793290078639984,68814093
31-Mar-2020 09:13:57.796,0.7043983936309814,34025,68814089,42873,-0.7045210599899292,-0.060440219938755035,0.06180855631828308,68814094
31-Mar-2020 09:13:58.796,0.704392671585083,34025,68814089,42873,-0.7045215368270874,-0.06047150492668152,0.06183642894029617,68814095
31-Mar-2020 09:13:59.796,0.704413652420044,34025,68814089,42873,-0.7044962644577026,-0.0604957714676857,0.06186310946941376,68814096
31-Mar-2020 09:14:00.796,0.7044124603271484,34025,68814089,42873,-0.7044929265975952,-0.060523100197315216,0.06188942492008209,68814097
31-Mar-2020 09:14:01.796,0.7043849229812622,34025,68814089,42873,-0.7045155763626099,-0.06055465340614319,0.061913229525089264,68814098
31-Mar-2020 09:14:02.796,0.7043853998184204,34025,68814089,42873,-0.7045104503631592,-0.0605803057551384,0.06194131076335907,68814099
31-Mar-2020 09:14:03.796,0.7044057846069336,34025,68814089,42873,-0.7044855356216431,-0.06060127913951874,0.06197205185890198,68814100
31-Mar-2020 09:14:04.796,0.7043986320495605,34025,68814089,42873,-0.7044880390167236,-0.06062892824411392,0.062000177800655365,68814101
31-Mar-2020 09:14:05.796,0.7043752670288086,34025,68814089,42873,-0.7045073509216309,-0.06065355986356735,0.06201760470867157,68814102
31-Mar-2020 09:14:06.796,0.7043792009353638,34025,68814089,42873,-0.7044992446899414,-0.06067735701799393,0.062042079865932465,68814103
31-Mar-2020 09:14:07.796,0.7043982744216919,34025,68814089,42873,-0.704475998878479,-0.060698479413986206,0.06207018345594406,68814104
31-Mar-2020 09:14:08.796,0.7043880224227905,34025,68814089,42873,-0.7044816017150879,-0.06072775274515152,0.06209385395050049,68814105
31-Mar-2020 09:14:09.796,0.7043651342391968,34025,68814089,42873,-0.7045003175735474,-0.06075695902109146,0.06211360543966293,68814106
31-Mar-2020 09:14:10.796,0.7043752670288086,34025,68814089,42873,-0.7044856548309326,-0.0607793927192688,0.062143176794052124,68814107
31-Mar-2020 09:14:11.796,0.7043927907943726,34025,68814089,42873,-0.7044637203216553,-0.06080041080713272,0.06217270344495773,68814108
31-Mar-2020 09:14:12.796,0.7043745517730713,34025,68814089,42873,-0.704477071762085,-0.060830987989902496,0.06219843029975891,68814109
31-Mar-2020 09:14:13.796,0.7043532133102417,34025,68814089,42873,-0.704493522644043,-0.060862891376018524,0.062223032116889954,68814110
31-Mar-2020 09:14:14.796,0.7043670415878296,34025,68814089,42873,-0.7044757604598999,-0.060880571603775024,0.06224878132343292,68814111
31-Mar-2020 09:14:15.796,0.7043817043304443,34025,68814089,42873,-0.7044570446014404,-0.06090399622917175,0.06227393448352814,68814112
31-Mar-2020 09:14:16.796,0.7043600082397461,34025,68814089,42873,-0.7044739723205566,-0.060933373868465424,0.06229587644338608,68814113
31-Mar-2020 09:14:17.796,0.7043461799621582,34025,68814089,42873,-0.704483151435852,-0.06096077710390091,0.06232009828090668,68814114
31-Mar-2020 09:14:18.796,0.7043646574020386,34025,68814089,42873,-0.7044601440429688,-0.060985639691352844,0.0623505637049675,68814115
31-Mar-2020 09:14:19.796,0.7043739557266235,34025,68814089,42873,-0.7044457197189331,-0.06101091951131821,0.06238316744565964,68814116
31-Mar-2020 09:14:20.796,0.7043510675430298,34025,68814089,42873,-0.7044644355773926,-0.06103663891553879,0.062405481934547424,68814117
31-Mar-2020 09:14:21.796,0.7043410539627075,34025,68814089,42873,-0.7044700384140015,-0.06106313318014145,0.06242920458316803,68814118
31-Mar-2020 09:14:22.796,0.7043594121932983,34025,68814089,42873,-0.704447865486145,-0.06108241528272629,0.06245505064725876,68814119
31-Mar-2020 09:14:23.796,0.7043613195419312,34025,68814121,42873,-0.7044411897659302,-0.061108581721782684,0.06248103827238083,68814120
31-Mar-2020 09:14:24.796,0.7043368816375732,34025,68814121,42873,-0.7044610977172852,-0.06113984435796738,0.0625016838312149,68814121
31-Mar-2020 09:14:25.796,0.7043319940567017,34025,68814121,42873,-0.7044614553451538,-0.06116563081741333,0.062527596950531,68814122
31-Mar-2020 09:14:26.796,0.7043519020080566,34025,68814121,42873,-0.7044370174407959,-0.06118565797805786,0.06255561113357544,68814123
31-Mar-2020 09:14:27.796,0.7043497562408447,34025,68814121,42873,-0.7044345140457153,-0.06121404469013214,0.062584787607193,68814124
31-Mar-2020 09:14:28.796,0.7043261528015137,34025,68814121,42873,-0.7044533491134644,-0.06124357879161835,0.06260831654071808,68814125
31-Mar-2020 09:14:29.796,0.7043259143829346,34057,68814121,42873,-0.7044486999511719,-0.06127157062292099,0.06263341009616852,68814126
31-Mar-2020 09:14:30.796,0.7043449878692627,34057,68814121,42873,-0.7044249773025513,-0.06129629909992218,0.06266285479068756,68814127
31-Mar-2020 09:14:31.796,0.704339861869812,34057,68814121,42873,-0.7044249773025513,-0.06132633984088898,0.06268744170665741,68814128
31-Mar-2020 09:14:32.796,0.7043195962905884,34057,68814121,42873,-0.7044419050216675,-0.06135174632072449,0.06270714104175568,68814129
31-Mar-2020 09:14:33.796,0.704321026802063,34057,68814121,42873,-0.7044358253479004,-0.06137337535619736,0.06273311376571655,68814130
31-Mar-2020 09:14:34.796,0.7043371200561523,34057,68814121,42873,-0.7044154405593872,-0.06139311194419861,0.0627620667219162,68814131
31-Mar-2020 09:14:35.796,0.7043294906616211,34057,68814121,42873,-0.7044193744659424,-0.06141303479671478,0.0627879798412323,68814132
31-Mar-2020 09:14:36.796,0.7043060064315796,34057,68814121,42873,-0.7044376134872437,-0.061444610357284546,0.06281283497810364,68814133
31-Mar-2020 09:14:37.796,0.7043129205703735,34057,68814121,42873,-0.7044262886047363,-0.061469390988349915,0.0628385990858078,68814134
31-Mar-2020 09:14:38.796,0.7043302059173584,34057,68814121,42873,-0.7044037580490112,-0.06149788200855255,0.06286835670471191,68814135
31-Mar-2020 09:14:39.796,0.7043174505233765,34057,68814121,42873,-0.7044121026992798,-0.06152842938899994,0.06289152801036835,68814136
31-Mar-2020 09:14:40.796,0.7042961120605469,34057,68814121,42873,-0.7044287919998169,-0.06155810505151749,0.06291469931602478,68814137
31-Mar-2020 09:14:41.796,0.7043068408966064,34057,68814121,42873,-0.704413652420044,-0.06157972663640976,0.06294097006320953,68814138
31-Mar-2020 09:14:42.796,0.7043198347091675,34057,68814121,42873,-0.7043962478637695,-0.06160121411085129,0.0629698783159256,68814139
31-Mar-2020 09:14:43.796,0.7043017148971558,34057,68814121,42873,-0.7044098377227783,-0.06162669509649277,0.06299552321434021,68814140
31-Mar-2020 09:14:44.796,0.7042866945266724,34057,68814121,42873,-0.7044205665588379,-0.061651669442653656,0.06301876902580261,68814141
31-Mar-2020 09:14:45.796,0.7043012380599976,34057,68814121,42873,-0.7044013738632202,-0.06167715787887573,0.06304632127285004,68814142
31-Mar-2020 09:14:46.796,0.7043099403381348,34057,68814121,42873,-0.7043876647949219,-0.06170783191919327,0.06307397782802582,68814143
31-Mar-2020 09:14:47.796,0.7042943239212036,34057,68814121,42873,-0.7043992280960083,-0.06173381954431534,0.06309196352958679,68814144
31-Mar-2020 09:14:48.796,0.7042829990386963,34057,68814121,42873,-0.7044059038162231,-0.06176242232322693,0.06311629712581635,68814145
31-Mar-2020 09:14:49.796,0.7042981386184692,34057,68814121,42873,-0.7043864727020264,-0.061782777309417725,0.06314550340175629,68814146
31-Mar-2020 09:14:50.796,0.7043019533157349,34057,68814121,42873,-0.7043783664703369,-0.061804816126823425,0.0631733387708664,68814147
31-Mar-2020 09:14:51.796,0.7042820453643799,34057,68814121,42873,-0.7043929100036621,-0.06183695048093796,0.06319990754127502,68814148
31-Mar-2020 09:14:52.796,0.7042715549468994,34057,68814121,42873,-0.704398512840271,-0.061862021684646606,0.06322509050369263,68814149
31-Mar-2020 09:14:53.796,0.7042871713638306,34057,68814121,42873,-0.7043790817260742,-0.06188149005174637,0.06324893236160278,68814150
31-Mar-2020 09:14:54.796,0.7042891979217529,34057,68814121,42873,-0.704372763633728,-0.061906591057777405,0.06327302753925323,68814151
31-Mar-2020 09:14:55.796,0.7042677402496338,34057,68814153,42873,-0.7043893337249756,-0.061938099563121796,0.06329801678657532,68814152
31-Mar-2020 09:14:56.796,0.7042644023895264,34057,68814153,42873,-0.7043881416320801,-0.061965957283973694,0.06332290172576904,68814153
31-Mar-2020 09:14:57.796,0.7042800188064575,34057,68814153,42873,-0.7043668031692505,-0.06199701130390167,0.06335665285587311,68814154
31-Mar-2020 09:14:58.796,0.7042790651321411,34057,68814153,42873,-0.7043640613555908,-0.06201211363077164,0.06338107585906982,68814155
31-Mar-2020 09:14:59.796,0.7042603492736816,34057,68814153,42873,-0.7043787240982056,-0.06203825771808624,0.06340235471725464,68814156
31-Mar-2020 09:15:00.796,0.7042598724365234,34057,68814153,42873,-0.7043745517730713,-0.062061607837677,0.06342907249927521,68814157
31-Mar-2020 09:15:01.796,0.7042747735977173,34089,68814153,42873,-0.7043557167053223,-0.06208367645740509,0.06345351040363312,68814158
31-Mar-2020 09:15:02.796,0.704269528388977,34089,68814153,42873,-0.70435631275177,-0.06211238354444504,0.06347714364528656,68814159
31-Mar-2020 09:15:03.796,0.704249382019043,34089,68814153,42873,-0.7043721675872803,-0.06214083731174469,0.06349842250347137,68814160
31-Mar-2020 09:15:04.796,0.7042512893676758,34089,68814153,42873,-0.7043650150299072,-0.062167517840862274,0.0635254830121994,68814161
31-Mar-2020 09:15:05.796,0.7042657136917114,34089,68814153,42873,-0.7043455839157104,-0.062191836535930634,0.063558429479599,68814162
31-Mar-2020 09:15:06.796,0.7042571306228638,34089,68814153,42873,-0.7043489217758179,-0.06222132593393326,0.06358756124973297,68814163
31-Mar-2020 09:15:07.796,0.704239010810852,34089,68814153,42873,-0.7043623924255371,-0.06224995106458664,0.06361076235771179,68814164
31-Mar-2020 09:15:08.796,0.7042454481124878,34089,68814153,42873,-0.7043511867523193,-0.06227458268404007,0.06363929808139801,68814165
31-Mar-2020 09:15:09.796,0.7042554616928101,34089,68814153,42873,-0.7043373584747314,-0.06229615956544876,0.0636628121137619,68814166
31-Mar-2020 09:15:10.796,0.7042437791824341,34089,68814153,42873,-0.7043441534042358,-0.06232643127441406,0.06368708610534668,68814167
31-Mar-2020 09:15:11.796,0.7042306661605835,34089,68814153,42873,-0.7043530941009521,-0.06235172599554062,0.06370696425437927,68814168
31-Mar-2020 09:15:12.796,0.7042378187179565,34089,68814153,42873,-0.7043416500091553,-0.06237298250198364,0.06373344361782074,68814169
31-Mar-2020 09:15:13.796,0.7042461633682251,34089,68814153,42873,-0.7043290138244629,-0.062395766377449036,0.06376101076602936,68814170
31-Mar-2020 09:15:14.796,0.7042338848114014,34089,68814153,42873,-0.704336404800415,-0.06241980940103531,0.06378626823425293,68814171
31-Mar-2020 09:15:15.796,0.7042202949523926,34089,68814153,42873,-0.7043449878692627,-0.062450021505355835,0.063814178109169,68814172
31-Mar-2020 09:15:16.796,0.7042341232299805,34089,68814153,42873,-0.7043259143829346,-0.062478430569171906,0.0638449490070343,68814173
31-Mar-2020 09:15:17.796,0.7042393684387207,34089,68814153,42873,-0.7043164968490601,-0.062499769032001495,0.0638689249753952,68814174
31-Mar-2020 09:15:18.796,0.7042207717895508,34089,68814153,42873,-0.7043308019638062,-0.06252838671207428,0.06389063596725464,68814175
31-Mar-2020 09:15:19.796,0.7042112350463867,34089,68814153,42873,-0.70433509349823,-0.06256045401096344,0.06391565501689911,68814176
31-Mar-2020 09:15:20.796,0.7042267322540283,34089,68814153,42873,-0.7043157815933228,-0.0625799149274826,0.06394089758396149,68814177
31-Mar-2020 09:15:21.796,0.704226016998291,34089,68814153,42873,-0.7043119668960571,-0.06260466575622559,0.06396836042404175,68814178
31-Mar-2020 09:15:22.796,0.7042045593261719,34089,68814153,42873,-0.704328179359436,-0.06263124942779541,0.06399363279342651,68814179
31-Mar-2020 09:15:23.796,0.7042065858840942,34089,68814153,42873,-0.7043217420578003,-0.06265713274478912,0.06401893496513367,68814180
31-Mar-2020 09:15:24.796,0.7042206525802612,34089,68814153,42873,-0.7043025493621826,-0.0626797080039978,0.06405052542686462,68814181
31-Mar-2020 09:15:25.796,0.7042120695114136,34089,68814153,42873,-0.7043063640594482,-0.06270787119865417,0.06407678127288818,68814182
31-Mar-2020 09:15:26.796,0.7041953802108765,34089,68814153,42873,-0.7043188810348511,-0.06273536384105682,0.0640973150730133,68814183
31-Mar-2020 09:15:27.796,0.7042021751403809,34089,68814185,42867,-0.7043070793151855,-0.06276373565196991,0.06412315368652344,68814184
31-Mar-2020 09:15:28.796,0.7042093276977539,34089,68814185,42867,-0.7042958736419678,-0.06278176605701447,0.06414861977100372,68814185
31-Mar-2020 09:15:29.796,0.7041984796524048,34089,68814185,42867,-0.7043020725250244,-0.0628097653388977,0.06417393684387207,68814186
31-Mar-2020 09:15:30.796,0.704184889793396,34089,68814185,42867,-0.7043108940124512,-0.06283941864967346,0.06419695913791656,68814187
31-Mar-2020 09:15:31.796,0.7041929960250854,34089,68814185,42867,-0.7042986154556274,-0.06286001205444336,0.06422409415245056,68814188
31-Mar-2020 09:15:32.796,0.7042005062103271,34089,68814185,42867,-0.7042860984802246,-0.06288444995880127,0.0642559826374054,68814189
31-Mar-2020 09:15:33.796,0.7041863203048706,34121,68814185,42867,-0.7042956352233887,-0.06291262805461884,0.06427706778049469,68814190
31-Mar-2020 09:15:34.796,0.7041760683059692,34121,68814185,42867,-0.7043009996414185,-0.06294213235378265,0.06429938971996307,68814191
31-Mar-2020 09:15:35.796,0.7041867971420288,34121,68814185,42867,-0.7042856216430664,-0.06296667456626892,0.06432873010635376,68814192
31-Mar-2020 09:15:36.796,0.7041885852813721,34121,68814185,42867,-0.7042791843414307,-0.06298933923244476,0.06435863673686981,68814193
31-Mar-2020 09:15:37.796,0.7041747570037842,34121,68814185,42867,-0.7042878866195679,-0.06301923096179962,0.0643819272518158,68814194
31-Mar-2020 09:15:38.796,0.7041679620742798,34121,68814185,42867,-0.7042906284332275,-0.06304462254047394,0.06440526247024536,68814195
31-Mar-2020 09:15:39.796,0.7041792869567871,34121,68814185,42867,-0.7042750120162964,-0.06306593120098114,0.06443284451961517,68814196
31-Mar-2020 09:15:40.796,0.7041803598403931,34121,68814185,42867,-0.7042694091796875,-0.06308655440807343,0.06445935368537903,68814197
31-Mar-2020 09:15:41.796,0.7041633129119873,34121,68814185,42867,-0.7042819261550903,-0.06311768293380737,0.06448103487491608,68814198
31-Mar-2020 09:15:42.796,0.704161524772644,34121,68814185,42867,-0.7042789459228516,-0.0631432980298996,0.0645042210817337,68814199
31-Mar-2020 09:15:43.796,0.7041765451431274,34121,68814185,42867,-0.7042587995529175,-0.06316840648651123,0.06453481316566467,68814200
31-Mar-2020 09:15:44.796,0.7041671276092529,34121,68814185,42867,-0.7042632102966309,-0.06319534778594971,0.06456513702869415,68814201
31-Mar-2020 09:15:45.796,0.7041488885879517,34121,68814185,42867,-0.7042762041091919,-0.06322917342185974,0.06458880007266998,68814202
31-Mar-2020 09:15:46.796,0.7041531801223755,34121,68814185,42867,-0.7042678594589233,-0.063253253698349,0.06461195647716522,68814203
31-Mar-2020 09:15:47.796,0.7041641473770142,34121,68814185,42867,-0.7042529582977295,-0.06326703727245331,0.0646393895149231,68814204
31-Mar-2020 09:15:48.796,0.704154372215271,34121,68814185,42867,-0.7042577266693115,-0.06329512596130371,0.06466901302337646,68814205
31-Mar-2020 09:15:49.796,0.7041397094726562,34121,68814185,42867,-0.7042679786682129,-0.06332564353942871,0.06468500196933746,68814206
31-Mar-2020 09:15:50.796,0.704147219657898,34121,68814185,42867,-0.7042560577392578,-0.06334981322288513,0.06470997631549835,68814207
31-Mar-2020 09:15:51.796,0.7041552066802979,34121,68814185,42867,-0.7042430639266968,-0.0633729100227356,0.06474180519580841,68814208
31-Mar-2020 09:15:52.796,0.7041418552398682,34121,68814185,42867,-0.7042520046234131,-0.0633983165025711,0.06476470828056335,68814209
31-Mar-2020 09:15:53.796,0.7041318416595459,34121,68814185,42867,-0.7042574882507324,-0.06342810392379761,0.06478862464427948,68814210
31-Mar-2020 09:15:54.796,0.7041424512863159,34121,68814185,42867,-0.7042423486709595,-0.0634486973285675,0.06481608748435974,68814211
31-Mar-2020 09:15:55.796,0.7041466236114502,34121,68814185,42867,-0.7042325735092163,-0.06347545981407166,0.06485001742839813,68814212
31-Mar-2020 09:15:56.796,0.7041316032409668,34121,68814185,42867,-0.7042428255081177,-0.06350313127040863,0.06487071514129639,68814213
31-Mar-2020 09:15:57.796,0.7041231393814087,34121,68814185,42867,-0.7042471170425415,-0.06352892518043518,0.06489317119121552,68814214
31-Mar-2020 09:15:58.796,0.704135537147522,34121,68814185,42867,-0.7042301893234253,-0.06355337798595428,0.06491951644420624,68814215
31-Mar-2020 09:15:59.796,0.704135537147522,34121,68814217,42867,-0.7042253017425537,-0.0635756105184555,0.06494924426078796,68814216
31-Mar-2020 09:16:00.796,0.7041174173355103,34121,68814217,42867,-0.704238772392273,-0.06360559165477753,0.06496994197368622,68814217
31-Mar-2020 09:16:01.796,0.7041149139404297,34121,68814217,42867,-0.7042359113693237,-0.06363798677921295,0.06499586999416351,68814218
31-Mar-2020 09:16:02.796,0.7041270732879639,34121,68814217,42867,-0.7042195796966553,-0.06365621089935303,0.06502498686313629,68814219
31-Mar-2020 09:16:03.796,0.7041236162185669,34121,68814217,42867,-0.7042189836502075,-0.06367683410644531,0.06504882872104645,68814220
31-Mar-2020 09:16:04.796,0.7041057348251343,34121,68814217,42867,-0.7042317390441895,-0.06370826065540314,0.06507349014282227,68814221
31-Mar-2020 09:16:05.796,0.7041070461273193,34153,68814217,42867,-0.7042258977890015,-0.06373107433319092,0.06509767472743988,68814222
31-Mar-2020 09:16:06.796,0.7041200399398804,34153,68814217,42867,-0.7042083740234375,-0.06375165283679962,0.06512691080570221,68814223
31-Mar-2020 09:16:07.796,0.7041106224060059,34153,68814217,42867,-0.7042125463485718,-0.06378106772899628,0.0651547908782959,68814224
31-Mar-2020 09:16:08.796,0.7040961980819702,34153,68814217,42867,-0.7042214870452881,-0.06381948292255402,0.06517837941646576,68814225
31-Mar-2020 09:16:09.796,0.7041038274765015,34153,68814217,42867,-0.7042093276977539,-0.06384292244911194,0.0652034729719162,68814226
31-Mar-2020 09:16:10.796,0.7041116952896118,34153,68814217,42867,-0.7041971683502197,-0.06386186182498932,0.06523102521896362,68814227
31-Mar-2020 09:16:11.796,0.7041002511978149,34153,68814217,42867,-0.7042034864425659,-0.0638931393623352,0.06525745987892151,68814228
31-Mar-2020 09:16:12.796,0.7040883302688599,34153,68814217,42867,-0.7042111158370972,-0.06391854584217072,0.06527893245220184,68814229
31-Mar-2020 09:16:13.796,0.7040970325469971,34153,68814217,42867,-0.704197883605957,-0.06393826007843018,0.06530596315860748,68814230
31-Mar-2020 09:16:14.796,0.7041028738021851,34153,68814217,42867,-0.7041877508163452,-0.06395919620990753,0.06533440947532654,68814231
31-Mar-2020 09:16:15.796,0.7040859460830688,34153,68814217,42867,-0.7041995525360107,-0.06399168074131012,0.0653584897518158,68814232
31-Mar-2020 09:16:16.796,0.7040789127349854,34153,68814217,42867,-0.7042019367218018,-0.06401655077934265,0.06537874042987823,68814233
31-Mar-2020 09:16:17.796,0.7040897607803345,34153,68814217,42867,-0.7041865587234497,-0.06403936445713043,0.06540748476982117,68814234
31-Mar-2020 09:16:18.796,0.70409095287323,34153,68814217,42867,-0.7041811943054199,-0.06406232714653015,0.0654325932264328,68814235
31-Mar-2020 09:16:19.796,0.704074501991272,34153,68814217,42867,-0.7041927576065063,-0.06409041583538055,0.06545521318912506,68814236
31-Mar-2020 09:16:20.796,0.7040705680847168,34153,68814217,42867,-0.7041918039321899,-0.06411956250667572,0.06548085808753967,68814237
31-Mar-2020 09:16:21.796,0.7040860652923584,34153,68814217,42867,-0.7041715383529663,-0.06413927674293518,0.06551304459571838,68814238
31-Mar-2020 09:16:22.796,0.7040843963623047,34153,68814217,42867,-0.7041680812835693,-0.0641677975654602,0.06554301083087921,68814239
31-Mar-2020 09:16:23.796,0.7040634155273438,34153,68814217,42867,-0.70418381690979,-0.0642002671957016,0.06556406617164612,68814240
31-Mar-2020 09:16:24.796,0.7040630578994751,34153,68814217,42867,-0.7041794061660767,-0.06422682106494904,0.06558875739574432,68814241
31-Mar-2020 09:16:25.796,0.7040754556655884,34153,68814217,42867,-0.70416259765625,-0.06424668431282043,0.06561684608459473,68814242
31-Mar-2020 09:16:26.796,0.7040708065032959,34153,68814217,42867,-0.7041629552841187,-0.0642704963684082,0.06564071774482727,68814243
31-Mar-2020 09:16:27.796,0.7040523290634155,34153,68814217,42867,-0.7041761875152588,-0.06430263817310333,0.06566433608531952,68814244
31-Mar-2020 09:16:28.796,0.7040561437606812,34153,68814217,42867,-0.7041676044464111,-0.06432516872882843,0.06569114327430725,68814245
31-Mar-2020 09:16:29.796,0.7040685415267944,34153,68814217,42867,-0.7041501998901367,-0.06434847414493561,0.06572185456752777,68814246
31-Mar-2020 09:16:30.796,0.7040587663650513,34153,68814217,42867,-0.7041558027267456,-0.06437325477600098,0.06574389338493347,68814247
31-Mar-2020 09:16:31.796,0.7040437459945679,34153,68814249,42873,-0.7041664123535156,-0.06440335512161255,0.06576260924339294,68814248
31-Mar-2020 09:16:32.796,0.7040518522262573,34153,68814249,42873,-0.704153299331665,-0.06442868709564209,0.06579180061817169,68814249
31-Mar-2020 09:16:33.796,0.7040627002716064,34153,68814249,42873,-0.704137921333313,-0.06444908678531647,0.06582149863243103,68814250
31-Mar-2020 09:16:34.796,0.704047679901123,34153,68814249,42873,-0.7041479349136353,-0.06447656452655792,0.0658435970544815,68814251
31-Mar-2020 09:16:35.796,0.7040314674377441,34153,68814249,42873,-0.7041589021682739,-0.06450693309307098,0.06586939096450806,68814252
31-Mar-2020 09:16:36.796,0.7040460109710693,34153,68814249,42873,-0.7041407823562622,-0.06452339887619019,0.06589853763580322,68814253
31-Mar-2020 09:16:37.796,0.7040512561798096,34185,68814249,42873,-0.7041298151016235,-0.06454867124557495,0.06592963635921478,68814254
31-Mar-2020 09:16:38.796,0.7040356397628784,34185,68814249,42873,-0.7041400671005249,-0.06458261609077454,0.06595410406589508,68814255
31-Mar-2020 09:16:39.796,0.7040210962295532,34185,68814249,42873,-0.7041506767272949,-0.06460779905319214,0.06597305834293365,68814256
31-Mar-2020 09:16:40.796,0.7040358781814575,34185,68814249,42873,-0.7041305303573608,-0.06463669240474701,0.06600144505500793,68814257
31-Mar-2020 09:16:41.796,0.7040414810180664,34185,68814249,42873,-0.7041202783584595,-0.06466053426265717,0.06602667272090912,68814258
31-Mar-2020 09:16:42.796,0.7040221691131592,34185,68814249,42873,-0.704135537147522,-0.06468479335308075,0.0660480409860611,68814259
31-Mar-2020 09:16:43.796,0.7040160894393921,34185,68814249,42873,-0.704136848449707,-0.06471027433872223,0.06607326865196228,68814260
31-Mar-2020 09:16:44.796,0.7040326595306396,34185,68814249,42873,-0.7041149139404297,-0.06473562121391296,0.06610731780529022,68814261
31-Mar-2020 09:16:45.796,0.7040315866470337,34185,68814249,42873,-0.7041116952896118,-0.06475576758384705,0.06613290309906006,68814262
31-Mar-2020 09:16:46.796,0.7040125131607056,34185,68814249,42873,-0.7041260004043579,-0.0647846907377243,0.066153883934021,68814263
31-Mar-2020 09:16:47.796,0.7040090560913086,34185,68814249,42873,-0.7041243314743042,-0.06481397151947021,0.06617864966392517,68814264
31-Mar-2020 09:16:48.796,0.7040255069732666,34185,68814249,42873,-0.7041035890579224,-0.06483452022075653,0.06620587408542633,68814265
31-Mar-2020 09:16:49.796,0.7040184736251831,34185,68814249,42873,-0.7041056156158447,-0.06486456096172333,0.06623029708862305,68814266
31-Mar-2020 09:16:50.796,0.7039982080459595,34185,68814249,42873,-0.7041209936141968,-0.06489698588848114,0.0662512332201004,68814267
31-Mar-2020 09:16:51.796,0.7040010690689087,34185,68814249,42873,-0.7041138410568237,-0.06491674482822418,0.06627798080444336,68814268
31-Mar-2020 09:16:52.796,0.704015851020813,34185,68814249,42873,-0.7040942907333374,-0.06493569910526276,0.0663091242313385,68814269
31-Mar-2020 09:16:53.796,0.7040050029754639,34185,68814249,42873,-0.7040997743606567,-0.0649634450674057,0.06633651256561279,68814270
31-Mar-2020 09:16:54.796,0.7039856910705566,34185,68814249,42873,-0.7041143178939819,-0.06499141454696655,0.06635935604572296,68814271
31-Mar-2020 09:16:55.796,0.7039939165115356,34185,68814249,42873,-0.7041014432907104,-0.06501664221286774,0.06638529896736145,68814272
31-Mar-2020 09:16:56.796,0.7040092945098877,34185,68814249,42873,-0.7040808200836182,-0.06504341959953308,0.06641536951065063,68814273
31-Mar-2020 09:16:57.796,0.7039949893951416,34185,68814249,42873,-0.7040905952453613,-0.0650719702243805,0.06643582880496979,68814274
31-Mar-2020 09:16:58.796,0.7039753198623657,34185,68814249,42873,-0.7041058540344238,-0.06509716808795929,0.06645572185516357,68814275
31-Mar-2020 09:16:59.796,0.7039909362792969,34185,68814249,42873,-0.7040854692459106,-0.06512075662612915,0.06648416817188263,68814276
31-Mar-2020 09:17:00.796,0.7040009498596191,34185,68814249,42873,-0.7040704488754272,-0.06514261662960052,0.06651566922664642,68814277
31-Mar-2020 09:17:01.796,0.7039809226989746,34185,68814249,42873,-0.7040860652923584,-0.06516896188259125,0.06653927266597748,68814278
31-Mar-2020 09:17:02.796,0.7039660215377808,34185,68814249,42873,-0.7040958404541016,-0.06519928574562073,0.06656233966350555,68814279
31-Mar-2020 09:17:03.796,0.7039828300476074,34185,68814281,42880,-0.704074501991272,-0.06522127985954285,0.06658965349197388,68814280
31-Mar-2020 09:17:04.796,0.7039884328842163,34185,68814281,42880,-0.7040637731552124,-0.0652448982000351,0.06661660969257355,68814281
31-Mar-2020 09:17:05.796,0.7039650678634644,34185,68814281,42880,-0.7040823698043823,-0.06527407467365265,0.06663839519023895,68814282
31-Mar-2020 09:17:06.796,0.7039585113525391,34185,68814281,42880,-0.7040838003158569,-0.06530629098415375,0.06666341423988342,68814283
31-Mar-2020 09:17:07.796,0.7039753198623657,34185,68814281,42880,-0.704062819480896,-0.06532290577888489,0.06669160723686218,68814284
31-Mar-2020 09:17:08.796,0.7039778232574463,34185,68814281,42880,-0.7040549516677856,-0.06534942984580994,0.06672017276287079,68814285
31-Mar-2020 09:17:09.796,0.7039544582366943,34217,68814281,42880,-0.7040737867355347,-0.06537589430809021,0.0667419284582138,68814286
31-Mar-2020 09:17:10.796,0.7039520740509033,34217,68814281,42880,-0.7040712833404541,-0.06540508568286896,0.06676803529262543,68814287
31-Mar-2020 09:17:11.796,0.7039713859558105,34217,68814281,42880,-0.7040467262268066,-0.06543077528476715,0.0667974054813385,68814288
31-Mar-2020 09:17:12.796,0.7039676904678345,34217,68814281,42880,-0.7040462493896484,-0.06545279920101166,0.06682083010673523,68814289
31-Mar-2020 09:17:13.796,0.7039440870285034,34217,68814281,42880,-0.7040650844573975,-0.06548252701759338,0.0668412446975708,68814290
31-Mar-2020 09:17:14.796,0.7039457559585571,34217,68814281,42880,-0.7040582895278931,-0.06550538539886475,0.0668705403804779,68814291
31-Mar-2020 09:17:15.796,0.7039642333984375,34217,68814281,42880,-0.7040352821350098,-0.06552602350711823,0.06689797341823578,68814292
31-Mar-2020 09:17:16.796,0.703953742980957,34217,68814281,42880,-0.7040407657623291,-0.06555171310901642,0.06692653894424438,68814293
31-Mar-2020 09:17:17.796,0.7039310932159424,34217,68814281,42880,-0.7040582895278931,-0.06558416783809662,0.06694784760475159,68814294
31-Mar-2020 09:17:18.796,0.7039401531219482,34217,68814281,42880,-0.7040444612503052,-0.06560885906219482,0.0669751763343811,68814295
31-Mar-2020 09:17:19.796,0.7039556503295898,34217,68814281,42880,-0.7040244340896606,-0.0656316876411438,0.06700125336647034,68814296
31-Mar-2020 09:17:20.796,0.7039402723312378,34217,68814281,42880,-0.7040344476699829,-0.06566129624843597,0.0670236349105835,68814297
31-Mar-2020 09:17:21.796,0.7039200067520142,34217,68814281,42880,-0.7040500640869141,-0.06569072604179382,0.06704340875148773,68814298
31-Mar-2020 09:17:22.796,0.7039339542388916,34217,68814281,42880,-0.7040308713912964,-0.06571660935878754,0.06707349419593811,68814299
31-Mar-2020 09:17:23.796,0.7039464712142944,34217,68814281,42880,-0.7040132284164429,-0.06573912501335144,0.0671057403087616,68814300
31-Mar-2020 09:17:24.796,0.7039270401000977,34217,68814281,42880,-0.7040283679962158,-0.06575949490070343,0.06713144481182098,68814301
31-Mar-2020 09:17:25.796,0.7039114236831665,34217,68814281,42880,-0.7040388584136963,-0.06579013168811798,0.06715445220470428,68814302
31-Mar-2020 09:17:26.796,0.7039293050765991,34217,68814281,42880,-0.704015851020813,-0.06581369042396545,0.06718587875366211,68814303
31-Mar-2020 09:17:27.796,0.7039378881454468,34217,68814281,42880,-0.7040027379989624,-0.06583686172962189,0.06721192598342896,68814304
31-Mar-2020 09:17:28.796,0.7039153575897217,34217,68814281,42880,-0.7040201425552368,-0.06587079167366028,0.06723082065582275,68814305
31-Mar-2020 09:17:29.796,0.7039045095443726,34217,68814281,42880,-0.7040266990661621,-0.06589709222316742,0.06725005805492401,68814306
31-Mar-2020 09:17:30.796,0.7039213180541992,34217,68814281,42880,-0.7040050029754639,-0.06592144072055817,0.06727780401706696,68814307
31-Mar-2020 09:17:31.796,0.7039246559143066,34217,68814281,42880,-0.7039968967437744,-0.06594350934028625,0.0673065036535263,68814308
31-Mar-2020 09:17:32.796,0.7038990259170532,34217,68814281,42880,-0.704017162322998,-0.06597420573234558,0.06733386218547821,68814309
31-Mar-2020 09:17:33.796,0.7038973569869995,34217,68814281,42880,-0.7040139436721802,-0.06599953770637512,0.06735864281654358,68814310
31-Mar-2020 09:17:34.796,0.7039163112640381,34217,68814281,42880,-0.7039898633956909,-0.06602233648300171,0.06738919019699097,68814311
31-Mar-2020 09:17:35.796,0.7039123773574829,34217,68814313,42873,-0.7039890289306641,-0.06604672968387604,0.06741616129875183,68814312
31-Mar-2020 09:17:36.796,0.7038888931274414,34217,68814313,42873,-0.7040085792541504,-0.06607159972190857,0.06743428111076355,68814313
31-Mar-2020 09:17:37.796,0.7038910388946533,34217,68814313,42873,-0.7040008306503296,-0.0661000907421112,0.06745998561382294,68814314
31-Mar-2020 09:17:38.796,0.7039109468460083,34217,68814313,42873,-0.7039763927459717,-0.0661228597164154,0.06748925149440765,68814315
31-Mar-2020 09:17:39.796,0.703900933265686,34217,68814313,42873,-0.7039813995361328,-0.0661482959985733,0.06751759350299835,68814316
31-Mar-2020 09:17:40.796,0.7038760185241699,34217,68814313,42873,-0.7040011882781982,-0.06618060171604156,0.06754004955291748,68814317
31-Mar-2020 09:17:41.796,0.7038853168487549,34249,68814313,42873,-0.7039873600006104,-0.06620396673679352,0.06756521761417389,68814318
31-Mar-2020 09:17:42.796,0.703902006149292,34249,68814313,42873,-0.703965425491333,-0.06622476875782013,0.06759658455848694,68814319
31-Mar-2020 09:17:43.796,0.7038875818252563,34249,68814313,42873,-0.7039757966995239,-0.0662507563829422,0.0676167905330658,68814320
31-Mar-2020 09:17:44.796,0.7038657665252686,34249,68814313,42873,-0.7039923667907715,-0.06627947092056274,0.06763739883899689,68814321
31-Mar-2020 09:17:45.796,0.7038774490356445,34249,68814313,42873,-0.7039761543273926,-0.06630729138851166,0.06766048073768616,68814322
31-Mar-2020 09:17:46.796,0.7038923501968384,34249,68814313,42873,-0.703956127166748,-0.06632718443870544,0.06769345700740814,68814323
31-Mar-2020 09:17:47.796,0.7038732767105103,34249,68814313,42873,-0.703970193862915,-0.06635664403438568,0.06771828234195709,68814324
31-Mar-2020 09:17:48.796,0.7038576602935791,34249,68814313,42873,-0.7039813995361328,-0.06638289988040924,0.06773892045021057,68814325
31-Mar-2020 09:17:49.796,0.7038719654083252,34249,68814313,42873,-0.7039618492126465,-0.06640799343585968,0.0677664577960968,68814326
31-Mar-2020 09:17:50.796,0.7038817405700684,34249,68814313,42873,-0.7039474248886108,-0.06642884016036987,0.06779585778713226,68814327
31-Mar-2020 09:17:51.796,0.7038605213165283,34249,68814313,42873,-0.7039638757705688,-0.06645907461643219,0.06781493127346039,68814328
31-Mar-2020 09:17:52.796,0.7038476467132568,34249,68814313,42873,-0.7039718627929688,-0.06648869812488556,0.06783662736415863,68814329
31-Mar-2020 09:17:53.796,0.7038683891296387,34249,68814313,42873,-0.7039457559585571,-0.06651367247104645,0.06786748766899109,68814330
31-Mar-2020 09:17:54.796,0.7038720846176147,34249,68814313,42873,-0.7039369344711304,-0.06653793156147003,0.06789927184581757,68814331
31-Mar-2020 09:17:55.796,0.7038455009460449,34249,68814313,42873,-0.7039585113525391,-0.06656748056411743,0.06792283058166504,68814332
31-Mar-2020 09:17:56.796,0.7038412094116211,34249,68814313,42873,-0.7039579153060913,-0.0665913075208664,0.06794624030590057,68814333
31-Mar-2020 09:17:57.796,0.703860878944397,34249,68814313,42873,-0.7039331197738647,-0.06661121547222137,0.0679786205291748,68814334
31-Mar-2020 09:17:58.796,0.7038587331771851,34249,68814313,42873,-0.7039307355880737,-0.06663559377193451,0.06800301373004913,68814335
31-Mar-2020 09:17:59.796,0.7038350105285645,34249,68814313,42873,-0.7039502859115601,-0.06666351854801178,0.06801821291446686,68814336
31-Mar-2020 09:18:00.796,0.7038336992263794,34249,68814313,42873,-0.703946590423584,-0.0666927695274353,0.06804142892360687,68814337
31-Mar-2020 09:18:01.796,0.7038533687591553,34249,68814313,42873,-0.7039217948913574,-0.06671604514122009,0.06807169318199158,68814338
31-Mar-2020 09:18:02.796,0.7038462162017822,34249,68814313,42873,-0.7039241790771484,-0.06673943996429443,0.0680987536907196,68814339
31-Mar-2020 09:18:03.796,0.7038211822509766,34249,68814313,42873,-0.703944206237793,-0.06677162647247314,0.06812028586864471,68814340
31-Mar-2020 09:18:04.796,0.703827977180481,34249,68814313,42873,-0.7039321660995483,-0.06679739058017731,0.06815065443515778,68814341
31-Mar-2020 09:18:05.796,0.703848123550415,34249,68814313,42873,-0.7039073705673218,-0.06681428849697113,0.06818212568759918,68814342
31-Mar-2020 09:18:06.796,0.703833818435669,34249,68814313,42873,-0.7039161920547485,-0.06684200465679169,0.06820829212665558,68814343
31-Mar-2020 09:18:07.796,0.7038124799728394,34249,68814345,42873,-0.7039328813552856,-0.06687349081039429,0.06822498142719269,68814344
31-Mar-2020 09:18:08.796,0.7038224935531616,34249,68814345,42873,-0.7039185762405396,-0.06689369678497314,0.06825058162212372,68814345
31-Mar-2020 09:18:09.796,0.7038394212722778,34249,68814345,42873,-0.7038962841033936,-0.06691673398017883,0.06828100979328156,68814346
31-Mar-2020 09:18:10.796,0.7038190364837646,34249,68814345,42873,-0.7039119005203247,-0.06694680452346802,0.06830333173274994,68814347
31-Mar-2020 09:18:11.796,0.703801155090332,34249,68814345,42873,-0.703925371170044,-0.0669744461774826,0.06832255423069,68814348
31-Mar-2020 09:18:12.796,0.7038159370422363,34249,68814345,42873,-0.7039053440093994,-0.06699848175048828,0.068353071808815,68814349
31-Mar-2020 09:18:13.796,0.7038290500640869,34281,68814345,42873,-0.7038869857788086,-0.06702226400375366,0.06838443875312805,68814350
31-Mar-2020 09:18:14.796,0.7038064002990723,34281,68814345,42873,-0.703904390335083,-0.0670529305934906,0.06840687990188599,68814351
31-Mar-2020 09:18:15.796,0.7037936449050903,34281,68814345,42873,-0.7039120197296143,-0.06708361208438873,0.06843142211437225,68814352
31-Mar-2020 09:18:16.796,0.7038097381591797,34281,68814345,42873,-0.7038906812667847,-0.0671030730009079,0.06846195459365845,68814353
31-Mar-2020 09:18:17.796,0.7038156986236572,34281,68814345,42873,-0.7038800716400146,-0.06712280213832855,0.06849043071269989,68814354
31-Mar-2020 09:18:18.796,0.7037911415100098,34281,68814345,42873,-0.7039000988006592,-0.06715390086174011,0.06850983202457428,68814355
31-Mar-2020 09:18:19.796,0.7037853002548218,34281,68814345,42873,-0.7039014101028442,-0.0671805888414383,0.06853042542934418,68814356
31-Mar-2020 09:18:20.796,0.7038052082061768,34281,68814345,42873,-0.7038763761520386,-0.06720128655433655,0.06856153905391693,68814357
31-Mar-2020 09:18:21.796,0.7038052082061768,34281,68814345,42873,-0.7038719654083252,-0.06722359359264374,0.0685865730047226,68814358
31-Mar-2020 09:18:22.796,0.7037813663482666,34281,68814345,42873,-0.703890323638916,-0.06725597381591797,0.0686076432466507,68814359
31-Mar-2020 09:18:23.796,0.7037780284881592,34281,68814345,42873,-0.7038887739181519,-0.06728415191173553,0.0686316043138504,68814360
31-Mar-2020 09:18:24.796,0.7037999629974365,34281,68814345,42873,-0.7038613557815552,-0.06730474531650543,0.0686664879322052,68814361
31-Mar-2020 09:18:25.796,0.7037924528121948,34281,68814345,42873,-0.7038639783859253,-0.06732821464538574,0.06869328022003174,68814362
31-Mar-2020 09:18:26.796,0.7037662267684937,34281,68814345,42873,-0.7038847208023071,-0.06736308336257935,0.06871587038040161,68814363
31-Mar-2020 09:18:27.796,0.7037696838378906,34281,68814345,42873,-0.7038761377334595,-0.06738844513893127,0.06874407827854156,68814364
31-Mar-2020 09:18:28.796,0.7037875652313232,34281,68814345,42873,-0.7038537263870239,-0.06740717589855194,0.06877242028713226,68814365
31-Mar-2020 09:18:29.796,0.7037769556045532,34281,68814345,42873,-0.7038588523864746,-0.06743380427360535,0.06879836320877075,68814366
31-Mar-2020 09:18:30.796,0.7037558555603027,34281,68814345,42873,-0.7038760185241699,-0.067461296916008,0.06881460547447205,68814367
31-Mar-2020 09:18:31.796,0.7037643194198608,34281,68814345,42873,-0.7038626670837402,-0.06748688220977783,0.06884084641933441,68814368
31-Mar-2020 09:18:32.796,0.7037813663482666,34281,68814345,42873,-0.7038395404815674,-0.06751149892807007,0.0688747763633728,68814369
31-Mar-2020 09:18:33.796,0.7037652730941772,34281,68814345,42873,-0.7038512229919434,-0.06754034757614136,0.06889641284942627,68814370
31-Mar-2020 09:18:34.796,0.7037453651428223,34281,68814345,42873,-0.7038662433624268,-0.06756959855556488,0.06891806423664093,68814371
31-Mar-2020 09:18:35.796,0.7037593126296997,34281,68814345,42873,-0.7038474082946777,-0.06758809089660645,0.06894633173942566,68814372
31-Mar-2020 09:18:36.796,0.7037731409072876,34281,68814345,42873,-0.7038282155990601,-0.06761075556278229,0.06898023188114166,68814373
31-Mar-2020 09:18:37.797,0.7037520408630371,34281,68814345,42873,-0.7038446664810181,-0.06764061748981476,0.06900075078010559,68814374
31-Mar-2020 09:18:38.797,0.7037353515625,34281,68814345,42873,-0.7038570642471313,-0.06766621768474579,0.06901983916759491,68814375
31-Mar-2020 09:18:39.797,0.7037533521652222,34281,68814377,42880,-0.703833818435669,-0.06768833100795746,0.06904871761798859,68814376
31-Mar-2020 09:18:40.797,0.703761100769043,34281,68814377,42880,-0.7038214206695557,-0.0677112489938736,0.06907673180103302,68814377
31-Mar-2020 09:18:41.797,0.7037355899810791,34281,68814377,42880,-0.7038414478302002,-0.0677444189786911,0.06909765303134918,68814378
31-Mar-2020 09:18:42.797,0.7037253379821777,34281,68814377,42880,-0.7038466930389404,-0.06777307391166687,0.06911979615688324,68814379
31-Mar-2020 09:18:43.797,0.7037461996078491,34281,68814377,42880,-0.7038201093673706,-0.06779749691486359,0.06915327906608582,68814380
31-Mar-2020 09:18:44.797,0.7037484645843506,34281,68814377,42880,-0.7038136720657349,-0.06781484186649323,0.06918102502822876,68814381
31-Mar-2020 09:18:45.797,0.7037228345870972,34313,68814377,42880,-0.703833818435669,-0.06784766912460327,0.06920377910137177,68814382
31-Mar-2020 09:18:46.797,0.7037184238433838,34313,68814377,42880,-0.703834056854248,-0.06786908209323883,0.06922684609889984,68814383
31-Mar-2020 09:18:47.797,0.7037394046783447,34313,68814377,42880,-0.7038075923919678,-0.06789349019527435,0.06925913691520691,68814384
31-Mar-2020 09:18:48.797,0.7037358283996582,34313,68814377,42880,-0.7038062810897827,-0.06791751086711884,0.06928379833698273,68814385
31-Mar-2020 09:18:49.797,0.703711986541748,34313,68814377,42880,-0.7038251161575317,-0.06794902682304382,0.06930293142795563,68814386
31-Mar-2020 09:18:50.797,0.7037129402160645,34313,68814377,42880,-0.7038198709487915,-0.06797142326831818,0.0693250447511673,68814387
31-Mar-2020 09:18:51.797,0.7037339210510254,34313,68814377,42880,-0.7037937641143799,-0.06799238920211792,0.06935657560825348,68814388
31-Mar-2020 09:18:52.797,0.7037245035171509,34313,68814377,42880,-0.7037984132766724,-0.06801874935626984,0.06937934458255768,68814389
31-Mar-2020 09:18:53.797,0.7036967277526855,34313,68814377,42880,-0.7038208246231079,-0.06805053353309631,0.06940364837646484,68814390
31-Mar-2020 09:18:54.797,0.7037047147750854,34313,68814377,42880,-0.703808069229126,-0.0680738091468811,0.0694294422864914,68814391
31-Mar-2020 09:18:55.797,0.7037229537963867,34313,68814377,42880,-0.7037844657897949,-0.06809146702289581,0.06946463882923126,68814392
31-Mar-2020 09:18:56.797,0.7037079334259033,34313,68814377,42880,-0.7037937641143799,-0.0681239664554596,0.06948912143707275,68814393
31-Mar-2020 09:18:57.797,0.7036869525909424,34313,68814377,42880,-0.703810453414917,-0.06815202534198761,0.06950615346431732,68814394
31-Mar-2020 09:18:58.797,0.7036983966827393,34313,68814377,42880,-0.7037934064865112,-0.0681810975074768,0.06953595578670502,68814395
31-Mar-2020 09:18:59.797,0.7037137746810913,34313,68814377,42880,-0.703772783279419,-0.06820492446422577,0.06956478953361511,68814396
31-Mar-2020 09:19:00.797,0.7036957740783691,34313,68814377,42880,-0.703787088394165,-0.06822638213634491,0.06958283483982086,68814397
31-Mar-2020 09:19:01.797,0.7036787271499634,34313,68814377,42880,-0.7037988901138306,-0.06825625896453857,0.06960426270961761,68814398
31-Mar-2020 09:19:02.797,0.7036941051483154,34313,68814377,42880,-0.7037782669067383,-0.06827941536903381,0.06963588297367096,68814399
31-Mar-2020 09:19:03.797,0.7037045955657959,34313,68814377,42880,-0.7037631273269653,-0.06829831004142761,0.06966572999954224,68814400
31-Mar-2020 09:19:04.797,0.7036818265914917,34313,68814377,42880,-0.7037801742553711,-0.06833085417747498,0.06969097256660461,68814401
31-Mar-2020 09:19:05.797,0.7036658525466919,34313,68814377,42880,-0.703790545463562,-0.06836147606372833,0.06971511244773865,68814402
31-Mar-2020 09:19:06.797,0.7036865949630737,34313,68814377,42880,-0.7037645578384399,-0.06838221848011017,0.0697462409734726,68814403
31-Mar-2020 09:19:07.797,0.7036912441253662,34313,68814377,42880,-0.7037554979324341,-0.06840477883815765,0.06977221369743347,68814404
31-Mar-2020 09:19:08.797,0.7036668062210083,34313,68814377,42880,-0.7037742137908936,-0.06844072043895721,0.06979487836360931,68814405
31-Mar-2020 09:19:09.797,0.7036586999893188,34313,68814377,42880,-0.7037770748138428,-0.06846991181373596,0.06981928646564484,68814406
31-Mar-2020 09:19:10.797,0.703679084777832,34313,68814377,42880,-0.703751802444458,-0.06848931312561035,0.06984777748584747,68814407
31-Mar-2020 09:19:11.797,0.7036789655685425,34313,68814409,42873,-0.7037466764450073,-0.06851336359977722,0.06987720727920532,68814408
31-Mar-2020 09:19:12.797,0.703655481338501,34313,68814409,42873,-0.7037657499313354,-0.06854073703289032,0.06989413499832153,68814409
31-Mar-2020 09:19:13.797,0.7036539316177368,34313,68814409,42873,-0.7037625312805176,-0.06856422126293182,0.06991928815841675,68814410
31-Mar-2020 09:19:14.797,0.7036731243133545,34313,68814409,42873,-0.7037382125854492,-0.06858795881271362,0.06995081901550293,68814411
31-Mar-2020 09:19:15.797,0.7036691904067993,34313,68814409,42873,-0.703736424446106,-0.0686151385307312,0.06998081505298615,68814412
31-Mar-2020 09:19:16.797,0.7036420106887817,34313,68814409,42873,-0.7037585973739624,-0.06864799559116364,0.06999927759170532,68814413
31-Mar-2020 09:19:17.797,0.7036468982696533,34345,68814409,42873,-0.7037484645843506,-0.06867270171642303,0.07002520561218262,68814414
31-Mar-2020 09:19:18.797,0.7036652565002441,34345,68814409,42873,-0.7037261724472046,-0.06868359446525574,0.07005390524864197,68814415
31-Mar-2020 09:19:19.797,0.70365309715271,34345,68814409,42873,-0.703732967376709,-0.06871433556079865,0.07007856667041779,68814416
31-Mar-2020 09:19:20.797,0.7036290168762207,34345,68814409,42873,-0.7037520408630371,-0.06874540448188782,0.07009795308113098,68814417
31-Mar-2020 09:19:21.797,0.7036371231079102,34345,68814409,42873,-0.703738808631897,-0.06877158582210541,0.07012467086315155,68814418
31-Mar-2020 09:19:22.797,0.703655481338501,34345,68814409,42873,-0.7037149667739868,-0.06879600882530212,0.07015770673751831,68814419
31-Mar-2020 09:19:23.797,0.7036397457122803,34345,68814409,42873,-0.7037258148193359,-0.06881959736347198,0.07017965614795685,68814420
31-Mar-2020 09:19:24.797,0.7036211490631104,34345,68814409,42873,-0.7037394046783447,-0.068851038813591,0.07020090520381927,68814421
31-Mar-2020 09:19:25.797,0.7036340236663818,34345,68814409,42873,-0.7037205696105957,-0.06887499988079071,0.07023414969444275,68814422
31-Mar-2020 09:19:26.797,0.7036441564559937,34345,68814409,42873,-0.7037061452865601,-0.06889072060585022,0.0702628493309021,68814423
31-Mar-2020 09:19:27.797,0.7036260366439819,34345,68814409,42873,-0.7037184238433838,-0.06892481446266174,0.07028713822364807,68814424
31-Mar-2020 09:19:28.797,0.7036092281341553,34345,68814409,42873,-0.7037309408187866,-0.06895031034946442,0.07030723989009857,68814425
31-Mar-2020 09:19:29.797,0.7036266326904297,34345,68814409,42873,-0.7037088871002197,-0.06897148489952087,0.07033249735832214,68814426
31-Mar-2020 09:19:30.797,0.7036340236663818,34345,68814409,42873,-0.7036962509155273,-0.06899580359458923,0.07036164402961731,68814427
31-Mar-2020 09:19:31.797,0.7036130428314209,34345,68814409,42873,-0.7037118673324585,-0.06902748346328735,0.07038094103336334,68814428
31-Mar-2020 09:19:32.797,0.7035999298095703,34345,68814409,42873,-0.7037204504013062,-0.06905455887317657,0.0704030692577362,68814429
31-Mar-2020 09:19:33.797,0.7036187648773193,34345,68814409,42873,-0.7036962509155273,-0.0690753161907196,0.07043297588825226,68814430
31-Mar-2020 09:19:34.797,0.7036234140396118,34345,68814409,42873,-0.7036855220794678,-0.06910067796707153,0.07046741247177124,68814431
31-Mar-2020 09:19:35.797,0.7035980224609375,34345,68814409,42873,-0.7037063837051392,-0.06912779808044434,0.07048802077770233,68814432
31-Mar-2020 09:19:36.797,0.7035919427871704,34345,68814409,42873,-0.7037068605422974,-0.0691576898097992,0.07051324844360352,68814433
31-Mar-2020 09:19:37.797,0.7036118507385254,34345,68814409,42873,-0.7036821842193604,-0.0691775530576706,0.070542111992836,68814434
31-Mar-2020 09:19:38.797,0.7036092281341553,34345,68814409,42873,-0.7036796808242798,-0.06920361518859863,0.07056789100170135,68814435
31-Mar-2020 09:19:39.797,0.7035869359970093,34345,68814409,42873,-0.7036969661712646,-0.06923559308052063,0.07058803737163544,68814436
31-Mar-2020 09:19:40.797,0.7035845518112183,34345,68814409,42873,-0.7036951780319214,-0.06925471127033234,0.07060959935188293,68814437
31-Mar-2020 09:19:41.797,0.7036037445068359,34345,68814409,42873,-0.7036702632904053,-0.06927961111068726,0.07064372301101685,68814438
31-Mar-2020 09:19:42.797,0.703598141670227,34345,68814409,42873,-0.7036705017089844,-0.06930653750896454,0.07066993415355682,68814439
31-Mar-2020 09:19:43.797,0.7035742998123169,34345,68814441,42873,-0.703689694404602,-0.06933483481407166,0.0706900954246521,68814440
31-Mar-2020 09:19:44.797,0.7035785913467407,34345,68814441,42873,-0.7036802768707275,-0.06935839354991913,0.07071894407272339,68814441
31-Mar-2020 09:19:45.797,0.7035965919494629,34345,68814441,42873,-0.7036569118499756,-0.06938040256500244,0.07074974477291107,68814442
31-Mar-2020 09:19:46.797,0.7035831212997437,34345,68814441,42873,-0.7036656141281128,-0.06940767168998718,0.07076998054981232,68814443
31-Mar-2020 09:19:47.797,0.7035623788833618,34345,68814441,42873,-0.7036809921264648,-0.06944042444229126,0.07079347968101501,68814444
31-Mar-2020 09:19:48.797,0.703569769859314,34345,68814441,42873,-0.7036685943603516,-0.0694647878408432,0.07081809639930725,68814445
31-Mar-2020 09:19:49.797,0.7035850286483765,34377,68814441,42873,-0.7036483287811279,-0.06948387622833252,0.07084895670413971,68814446
31-Mar-2020 09:19:50.797,0.7035690546035767,34377,68814441,42873,-0.7036586999893188,-0.06951455771923065,0.07087427377700806,68814447
31-Mar-2020 09:19:51.797,0.7035523653030396,34377,68814441,42873,-0.703670859336853,-0.06954006850719452,0.07089358568191528,68814448
31-Mar-2020 09:19:52.797,0.703566312789917,34377,68814441,42873,-0.7036514282226562,-0.06956630945205688,0.07092300057411194,68814449
31-Mar-2020 09:19:53.797,0.7035762071609497,34377,68814441,42873,-0.7036364078521729,-0.06958875060081482,0.07095222175121307,68814450
31-Mar-2020 09:19:54.797,0.7035568952560425,34377,68814441,42873,-0.703650951385498,-0.06961633265018463,0.07097487151622772,68814451
31-Mar-2020 09:19:55.797,0.703544020652771,34377,68814441,42873,-0.7036583423614502,-0.06964382529258728,0.07099778950214386,68814452
31-Mar-2020 09:19:56.797,0.7035584449768066,34377,68814441,42873,-0.7036399841308594,-0.06966064870357513,0.07102149724960327,68814453
31-Mar-2020 09:19:57.797,0.7035635709762573,34377,68814441,42873,-0.7036296129226685,-0.06968072056770325,0.07105310261249542,68814454
31-Mar-2020 09:19:58.797,0.70354163646698,34377,68814441,42873,-0.7036464214324951,-0.0697135180234909,0.07107245922088623,68814455
31-Mar-2020 09:19:59.797,0.70353102684021,34377,68814441,42873,-0.7036513090133667,-0.06974473595619202,0.07109811902046204,68814456
31-Mar-2020 09:20:00.797,0.7035475969314575,34377,68814441,42873,-0.7036298513412476,-0.06976573169231415,0.07112589478492737,68814457
31-Mar-2020 09:20:01.797,0.7035516500473022,34377,68814441,42873,-0.7036197185516357,-0.06979596614837646,0.07115717232227325,68814458
31-Mar-2020 09:20:02.797,0.7035300731658936,34377,68814441,42873,-0.7036370038986206,-0.06982295215129852,0.07117368280887604,68814459
31-Mar-2020 09:20:03.797,0.7035268545150757,34377,68814441,42873,-0.7036347389221191,-0.06985165178775787,0.07119984924793243,68814460
31-Mar-2020 09:20:04.797,0.7035437822341919,34377,68814441,42873,-0.703612208366394,-0.06987489759922028,0.07123282551765442,68814461
31-Mar-2020 09:20:05.797,0.7035398483276367,34377,68814441,42873,-0.703610897064209,-0.0698954313993454,0.07126179337501526,68814462
31-Mar-2020 09:20:06.797,0.7035186290740967,34377,68814441,42873,-0.7036272287368774,-0.06992320716381073,0.07128192484378815,68814463
31-Mar-2020 09:20:07.797,0.7035183906555176,34377,68814441,42873,-0.7036229372024536,-0.06994648277759552,0.07130517065525055,68814464
31-Mar-2020 09:20:08.797,0.7035344839096069,34377,68814441,42873,-0.7036020755767822,-0.06996580958366394,0.07133331894874573,68814465
31-Mar-2020 09:20:09.797,0.7035268545150757,34377,68814441,42873,-0.7036041021347046,-0.06999415159225464,0.07136043906211853,68814466
31-Mar-2020 09:20:10.797,0.703504204750061,34377,68814441,42873,-0.7036217451095581,-0.07002708315849304,0.07138018310070038,68814467
31-Mar-2020 09:20:11.797,0.7035112380981445,34377,68814441,42873,-0.7036093473434448,-0.07005542516708374,0.07140479981899261,68814468
31-Mar-2020 09:20:12.797,0.7035255432128906,34377,68814441,42873,-0.7035897970199585,-0.07007431983947754,0.07143719494342804,68814469
31-Mar-2020 09:20:13.797,0.7035112380981445,34377,68814441,42873,-0.7035983800888062,-0.07010354101657867,0.07146424055099487,68814470
31-Mar-2020 09:20:14.797,0.7034943103790283,34377,68814441,42873,-0.7036105394363403,-0.07013152539730072,0.07148447632789612,68814471
31-Mar-2020 09:20:15.797,0.7035036087036133,34377,68814473,42873,-0.703596830368042,-0.07015110552310944,0.07151080667972565,68814472
31-Mar-2020 09:20:16.797,0.7035143375396729,34377,68814473,42873,-0.7035801410675049,-0.07017400860786438,0.07154351472854614,68814473
31-Mar-2020 09:20:17.797,0.7034999132156372,34377,68814473,42873,-0.7035894393920898,-0.0702025443315506,0.07156513631343842,68814474
31-Mar-2020 09:20:18.797,0.703484296798706,34377,68814473,42873,-0.7036000490188599,-0.07023467123508453,0.07158428430557251,68814475
31-Mar-2020 09:20:19.797,0.7034976482391357,34377,68814473,42873,-0.7035812139511108,-0.07025934755802155,0.07161402702331543,68814476
31-Mar-2020 09:20:20.797,0.7035032510757446,34377,68814473,42873,-0.7035707235336304,-0.07027731835842133,0.07164384424686432,68814477
31-Mar-2020 09:20:21.797,0.7034872770309448,34409,68814473,42873,-0.7035819292068481,-0.07030805945396423,0.07166360318660736,68814478
31-Mar-2020 09:20:22.797,0.703475832939148,34409,68814473,42873,-0.7035872936248779,-0.0703398585319519,0.07168811559677124,68814479
31-Mar-2020 09:20:23.797,0.7034895420074463,34409,68814473,42873,-0.7035684585571289,-0.07036128640174866,0.07171796262264252,68814480
31-Mar-2020 09:20:24.797,0.7034909725189209,34409,68814473,42873,-0.7035616636276245,-0.07038158178329468,0.07175008952617645,68814481
31-Mar-2020 09:20:25.797,0.7034722566604614,34409,68814473,42873,-0.703575611114502,-0.07041063904762268,0.07176913321018219,68814482
31-Mar-2020 09:20:26.797,0.7034666538238525,34409,68814473,42873,-0.7035764455795288,-0.07043705880641937,0.07179036736488342,68814483
31-Mar-2020 09:20:27.797,0.7034802436828613,34409,68814473,42873,-0.703557014465332,-0.0704587996006012,0.07182376086711884,68814484
31-Mar-2020 09:20:28.797,0.7034783363342285,34409,68814473,42873,-0.7035537958145142,-0.07048314809799194,0.07185262441635132,68814485
31-Mar-2020 09:20:29.797,0.7034612894058228,34409,68814473,42873,-0.7035658359527588,-0.0705135315656662,0.0718696266412735,68814486
31-Mar-2020 09:20:30.797,0.7034586668014526,34409,68814473,42873,-0.7035632133483887,-0.07054264843463898,0.07189308106899261,68814487
31-Mar-2020 09:20:31.797,0.7034717798233032,34409,68814473,42873,-0.7035447359085083,-0.0705634206533432,0.07192480564117432,68814488
31-Mar-2020 09:20:32.797,0.703467845916748,34409,68814473,42873,-0.7035431861877441,-0.07058899104595184,0.07195404171943665,68814489
31-Mar-2020 09:20:33.797,0.7034511566162109,34409,68814473,42873,-0.7035552263259888,-0.07061843574047089,0.0719713419675827,68814490
31-Mar-2020 09:20:34.797,0.7034552097320557,34409,68814473,42873,-0.7035456895828247,-0.07064560055732727,0.07199788093566895,68814491
31-Mar-2020 09:20:35.797,0.7034646272659302,34409,68814473,42873,-0.7035307884216309,-0.07066620886325836,0.07203182578086853,68814492
31-Mar-2020 09:20:36.797,0.7034562826156616,34409,68814473,42873,-0.7035343647003174,-0.07068935036659241,0.07205565273761749,68814493
31-Mar-2020 09:20:37.797,0.7034397125244141,34409,68814473,42873,-0.7035460472106934,-0.07071839272975922,0.07207603752613068,68814494
31-Mar-2020 09:20:38.797,0.7034471035003662,34409,68814473,42873,-0.7035325765609741,-0.0707453042268753,0.07210470736026764,68814495
31-Mar-2020 09:20:39.797,0.7034540176391602,34409,68814473,42873,-0.7035205364227295,-0.07076698541641235,0.07213425636291504,68814496
31-Mar-2020 09:20:40.797,0.7034416198730469,34409,68814473,42873,-0.7035279273986816,-0.07079502940177917,0.07215456664562225,68814497
31-Mar-2020 09:20:41.797,0.7034305334091187,34409,68814473,42873,-0.7035342454910278,-0.07082712650299072,0.07217548787593842,68814498
31-Mar-2020 09:20:42.797,0.7034378051757812,34409,68814473,42873,-0.7035214900970459,-0.07085075974464417,0.07220573723316193,68814499
31-Mar-2020 09:20:43.797,0.7034425735473633,34409,68814473,42873,-0.7035112380981445,-0.07086962461471558,0.07223653793334961,68814500
31-Mar-2020 09:20:44.797,0.7034298181533813,34409,68814473,42873,-0.7035185098648071,-0.07090026140213013,0.07225970923900604,68814501
31-Mar-2020 09:20:45.797,0.703420877456665,34409,68814473,42873,-0.7035235166549683,-0.0709221214056015,0.07227917015552521,68814502
31-Mar-2020 09:20:46.797,0.7034310102462769,34409,68814473,42873,-0.7035074234008789,-0.0709458738565445,0.07231202721595764,68814503
31-Mar-2020 09:20:47.797,0.7034337520599365,34409,68814505,42873,-0.7034995555877686,-0.07096992433071136,0.07233987748622894,68814504
31-Mar-2020 09:20:48.797,0.7034194469451904,34409,68814505,42873,-0.7035086154937744,-0.0709993988275528,0.07236252725124359,68814505
31-Mar-2020 09:20:49.797,0.7034131288528442,34409,68814505,42873,-0.7035098075866699,-0.07102878391742706,0.07238315045833588,68814506
31-Mar-2020 09:20:50.797,0.7034220695495605,34409,68814505,42873,-0.7034955024719238,-0.07105046510696411,0.07241261005401611,68814507
31-Mar-2020 09:20:51.797,0.7034214735031128,34409,68814505,42873,-0.7034904956817627,-0.07107928395271301,0.0724412053823471,68814508
31-Mar-2020 09:20:52.797,0.7034050226211548,34409,68814505,42873,-0.7035015821456909,-0.07110995054244995,0.07246240973472595,68814509
31-Mar-2020 09:20:53.797,0.7034014463424683,34441,68814505,42873,-0.7035006284713745,-0.07113201916217804,0.07248486578464508,68814510
31-Mar-2020 09:20:54.797,0.7034128904342651,34441,68814505,42873,-0.7034832239151001,-0.07115596532821655,0.07251912355422974,68814511
31-Mar-2020 09:20:55.797,0.7034082412719727,34441,68814505,42873,-0.7034822702407837,-0.07117977738380432,0.07254666090011597,68814512
31-Mar-2020 09:20:56.797,0.7033939361572266,34441,68814505,42873,-0.7034913301467896,-0.07121069729328156,0.07256752252578735,68814513
31-Mar-2020 09:20:57.797,0.7033951282501221,34441,68814505,42873,-0.7034852504730225,-0.07123428583145142,0.07259225845336914,68814514
31-Mar-2020 09:20:58.797,0.703403115272522,34441,68814505,42873,-0.7034724950790405,-0.07125265896320343,0.072622150182724,68814515
31-Mar-2020 09:20:59.797,0.7033978700637817,34441,68814505,42873,-0.7034722566604614,-0.07128120958805084,0.0726466178894043,68814516
31-Mar-2020 09:21:00.797,0.7033852338790894,34441,68814505,42873,-0.7034800052642822,-0.07131211459636688,0.07266509532928467,68814517
31-Mar-2020 09:21:01.797,0.7033877372741699,34441,68814505,42873,-0.7034722566604614,-0.07133568823337555,0.07269178330898285,68814518
31-Mar-2020 09:21:02.797,0.7033940553665161,34441,68814505,42873,-0.7034598588943481,-0.07136058807373047,0.07272598147392273,68814519
31-Mar-2020 09:21:03.797,0.7033843994140625,34441,68814505,42873,-0.7034642696380615,-0.07138697803020477,0.07275009155273438,68814520
31-Mar-2020 09:21:04.797,0.7033740282058716,34441,68814505,42873,-0.7034697532653809,-0.07141515612602234,0.07277216017246246,68814521
31-Mar-2020 09:21:05.797,0.7033787965774536,34441,68814505,42873,-0.7034595012664795,-0.07143811881542206,0.0728016346693039,68814522
31-Mar-2020 09:21:06.797,0.7033820152282715,34441,68814505,42873,-0.7034507989883423,-0.0714598298072815,0.07283242046833038,68814523
31-Mar-2020 09:21:07.797,0.7033712863922119,34441,68814505,42873,-0.7034562826156616,-0.07148990035057068,0.07285253703594208,68814524
31-Mar-2020 09:21:08.797,0.703362226486206,34441,68814505,42873,-0.7034609317779541,-0.07151445746421814,0.07287314534187317,68814525
31-Mar-2020 09:21:09.797,0.7033687829971313,34441,68814505,42873,-0.7034491300582886,-0.07153938710689545,0.0728994607925415,68814526
31-Mar-2020 09:21:10.797,0.7033708095550537,34441,68814505,42873,-0.7034412622451782,-0.0715658962726593,0.07292784750461578,68814527
31-Mar-2020 09:21:11.797,0.7033600807189941,34441,68814505,42873,-0.7034474611282349,-0.07159170508384705,0.0729484111070633,68814528
31-Mar-2020 09:21:12.797,0.7033532857894897,34441,68814505,42873,-0.7034486532211304,-0.07161964476108551,0.07297414541244507,68814529
31-Mar-2020 09:21:13.797,0.7033617496490479,34441,68814505,42873,-0.7034343481063843,-0.07164336740970612,0.07300642132759094,68814530
31-Mar-2020 09:21:14.797,0.7033590078353882,34441,68814505,42873,-0.7034313678741455,-0.07167103886604309,0.07303549349308014,68814531
31-Mar-2020 09:21:15.797,0.7033470869064331,34441,68814505,42873,-0.7034382820129395,-0.07169954478740692,0.07305532693862915,68814532
31-Mar-2020 09:21:16.797,0.7033448219299316,34441,68814505,42873,-0.7034361362457275,-0.0717221349477768,0.07307834923267365,68814533
31-Mar-2020 09:21:17.797,0.7033506631851196,34441,68814505,42873,-0.7034248113632202,-0.07174263894557953,0.073107048869133,68814534
31-Mar-2020 09:21:18.797,0.7033467292785645,34441,68814505,42873,-0.7034238576889038,-0.07176728546619415,0.07313096523284912,68814535
31-Mar-2020 09:21:19.797,0.703335165977478,34441,68814537,42873,-0.70343017578125,-0.0717964917421341,0.0731523185968399,68814536
31-Mar-2020 09:21:20.797,0.7033352851867676,34441,68814537,42873,-0.7034249305725098,-0.07182064652442932,0.07317900657653809,68814537
31-Mar-2020 09:21:21.797,0.7033432722091675,34441,68814537,42873,-0.703411340713501,-0.07184562087059021,0.07320903241634369,68814538
31-Mar-2020 09:21:22.797,0.703335165977478,34441,68814537,42873,-0.7034131288528442,-0.071875661611557,0.07323704659938812,68814539
31-Mar-2020 09:21:23.797,0.7033219337463379,34441,68814537,42873,-0.7034204006195068,-0.07190963625907898,0.07326218485832214,68814540
31-Mar-2020 09:21:24.797,0.7033241987228394,34441,68814537,42873,-0.7034131288528442,-0.07193225622177124,0.07328864932060242,68814541
31-Mar-2020 09:21:25.797,0.7033307552337646,34473,68814537,42873,-0.7034013271331787,-0.07195447385311127,0.07331639528274536,68814542
31-Mar-2020 09:21:26.797,0.7033225297927856,34473,68814537,42873,-0.7034049034118652,-0.07197660207748413,0.07333987951278687,68814543
31-Mar-2020 09:21:27.797,0.7033137083053589,34473,68814537,42873,-0.7034084796905518,-0.07200323045253754,0.07336309552192688,68814544
31-Mar-2020 09:21:28.797,0.7033183574676514,34473,68814537,42873,-0.7033994197845459,-0.07202033698558807,0.0733879953622818,68814545
31-Mar-2020 09:21:29.797,0.703322172164917,34473,68814537,42873,-0.7033908367156982,-0.07204528152942657,0.07341085374355316,68814546
31-Mar-2020 09:21:30.797,0.7033120393753052,34473,68814537,42873,-0.7033957242965698,-0.07207505404949188,0.07343274354934692,68814547
31-Mar-2020 09:21:31.797,0.7033034563064575,34473,68814537,42873,-0.7033979892730713,-0.07210728526115417,0.07346068322658539,68814548
31-Mar-2020 09:21:32.797,0.7033094167709351,34473,68814537,42873,-0.7033870220184326,-0.072130486369133,0.07348483800888062,68814549
31-Mar-2020 09:21:33.797,0.7033109664916992,34473,68814537,42873,-0.7033793926239014,-0.07215885818004608,0.07351547479629517,68814550
31-Mar-2020 09:21:34.797,0.7032986879348755,34473,68814537,42873,-0.7033864259719849,-0.07218421995639801,0.07354147732257843,68814551
31-Mar-2020 09:21:35.797,0.703290581703186,34473,68814537,42873,-0.7033891677856445,-0.07220675051212311,0.07356739044189453,68814552
31-Mar-2020 09:21:36.797,0.7032968997955322,34473,68814537,42873,-0.7033783197402954,-0.07222716510295868,0.07359364628791809,68814553
31-Mar-2020 09:21:37.797,0.70329749584198,34473,68814537,42873,-0.7033722400665283,-0.07225573062896729,0.07362018525600433,68814554
31-Mar-2020 09:21:38.797,0.7032837867736816,34473,68814537,42873,-0.703380823135376,-0.07228198647499084,0.07364282011985779,68814555
31-Mar-2020 09:21:39.797,0.7032805681228638,34473,68814537,42873,-0.7033787965774536,-0.07230697572231293,0.07366849482059479,68814556
31-Mar-2020 09:21:40.797,0.703289270401001,34473,68814537,42873,-0.7033640146255493,-0.0723351389169693,0.073695108294487,68814557
31-Mar-2020 09:21:41.797,0.7032865285873413,34473,68814537,42873,-0.703362226486206,-0.07235950231552124,0.07371851801872253,68814558
31-Mar-2020 09:21:42.797,0.7032742500305176,34473,68814537,42873,-0.703368067741394,-0.07239124178886414,0.07374610006809235,68814559
31-Mar-2020 09:21:43.797,0.7032735347747803,34473,68814537,42873,-0.7033637762069702,-0.07241244614124298,0.07377181947231293,68814560
31-Mar-2020 09:21:44.797,0.7032790184020996,34473,68814537,42873,-0.7033535242080688,-0.07243286073207855,0.07380011677742004,68814561
31-Mar-2020 09:21:45.797,0.7032737731933594,34473,68814537,42873,-0.7033535242080688,-0.0724586695432663,0.07382537424564362,68814562
31-Mar-2020 09:21:46.797,0.7032619714736938,34473,68814537,42873,-0.7033599615097046,-0.07248476147651672,0.07385040819644928,68814563
31-Mar-2020 09:21:47.797,0.7032628059387207,34473,68814537,42873,-0.703354001045227,-0.0725097507238388,0.07387493550777435,68814564
31-Mar-2020 09:21:48.797,0.7032688856124878,34473,68814537,42873,-0.7033424377441406,-0.07253935933113098,0.07389858365058899,68814565
31-Mar-2020 09:21:49.797,0.703262448310852,34473,68814537,42873,-0.7033426761627197,-0.07256905734539032,0.07392510771751404,68814566
31-Mar-2020 09:21:50.797,0.7032514810562134,34473,68814537,42873,-0.7033488750457764,-0.07259224355220795,0.07395020127296448,68814567
31-Mar-2020 09:21:51.797,0.703255295753479,34473,68814569,42853,-0.703339695930481,-0.0726175308227539,0.0739755779504776,68814568
31-Mar-2020 09:21:52.797,0.7032599449157715,34473,68814569,42853,-0.7033300399780273,-0.07263939082622528,0.07400181889533997,68814569
31-Mar-2020 09:21:53.797,0.7032479047775269,34473,68814569,42853,-0.7033367156982422,-0.07266552746295929,0.0740288496017456,68814570
31-Mar-2020 09:21:54.797,0.7032387256622314,34473,68814569,42853,-0.7033401727676392,-0.07269088923931122,0.074059396982193,68814571
31-Mar-2020 09:21:55.797,0.7032444477081299,34473,68814569,42853,-0.7033287286758423,-0.07271657884120941,0.07408417761325836,68814572
31-Mar-2020 09:21:56.797,0.7032461166381836,34473,68814569,42853,-0.7033219337463379,-0.07274270057678223,0.07410618662834167,68814573
31-Mar-2020 09:21:57.797,0.7032344341278076,34505,68814569,42853,-0.7033288478851318,-0.07276622951030731,0.07413055002689362,68814574
31-Mar-2020 09:21:58.797,0.703230619430542,34505,68814569,42853,-0.7033270597457886,-0.07279329001903534,0.07415653765201569,68814575
31-Mar-2020 09:21:59.797,0.703237771987915,34505,68814569,42853,-0.7033141851425171,-0.07282182574272156,0.07418297231197357,68814576
31-Mar-2020 09:22:00.797,0.7032382488250732,34505,68814569,42853,-0.7033089399337769,-0.07284331321716309,0.07420781254768372,68814577
31-Mar-2020 09:22:01.797,0.703224778175354,34505,68814569,42853,-0.7033158540725708,-0.07287630438804626,0.07423576712608337,68814578
31-Mar-2020 09:22:02.797,0.703220009803772,34505,68814569,42853,-0.7033160924911499,-0.07289746403694153,0.0742603987455368,68814579
31-Mar-2020 09:22:03.797,0.7032265663146973,34505,68814569,42853,-0.7033044099807739,-0.07292249798774719,0.07428359985351562,68814580
31-Mar-2020 09:22:04.797,0.7032227516174316,34505,68814569,42853,-0.7033032178878784,-0.07294704020023346,0.0743086189031601,68814581
31-Mar-2020 09:22:05.797,0.7032113075256348,34505,68814569,42853,-0.7033077478408813,-0.07297787070274353,0.07433979213237762,68814582
31-Mar-2020 09:22:06.797,0.7032099962234497,34505,68814569,42853,-0.7033041715621948,-0.07300065457820892,0.07436369359493256,68814583
31-Mar-2020 09:22:07.797,0.7032170295715332,34505,68814569,42853,-0.703291654586792,-0.07302606105804443,0.07439161837100983,68814584
31-Mar-2020 09:22:08.797,0.7032111883163452,34505,68814569,42853,-0.7032926082611084,-0.0730503648519516,0.07441549003124237,68814585
31-Mar-2020 09:22:09.797,0.7031998634338379,34505,68814569,42853,-0.7032979726791382,-0.07307745516300201,0.07444240152835846,68814586
31-Mar-2020 09:22:10.797,0.7032009363174438,34505,68814569,42853,-0.7032921314239502,-0.07310159504413605,0.07446576654911041,68814587
31-Mar-2020 09:22:11.797,0.7032061815261841,34505,68814569,42853,-0.7032819986343384,-0.07312500476837158,0.07448847591876984,68814588
31-Mar-2020 09:22:12.797,0.7031980752944946,34505,68814569,42853,-0.7032843828201294,-0.07315348088741302,0.07451416552066803,68814589
31-Mar-2020 09:22:13.797,0.7031898498535156,34505,68814569,42853,-0.7032870054244995,-0.07318243384361267,0.07454068958759308,68814590
31-Mar-2020 09:22:14.797,0.7031922340393066,34505,68814569,42853,-0.7032794952392578,-0.0732053816318512,0.07456648349761963,68814591
31-Mar-2020 09:22:15.797,0.7031950950622559,34505,68814569,42853,-0.7032709121704102,-0.07322950661182404,0.07459372282028198,68814592
31-Mar-2020 09:22:16.797,0.7031855583190918,34505,68814569,42853,-0.7032748460769653,-0.07325555384159088,0.07462194561958313,68814593
31-Mar-2020 09:22:17.797,0.7031770944595337,34505,68814569,42853,-0.7032783031463623,-0.07327821850776672,0.07464779913425446,68814594
31-Mar-2020 09:22:18.797,0.703183650970459,34505,68814569,42853,-0.703265905380249,-0.07330910861492157,0.07467316091060638,68814595
31-Mar-2020 09:22:19.797,0.7031844854354858,34505,68814569,42853,-0.7032595872879028,-0.07333678007125854,0.07469694316387177,68814596
31-Mar-2020 09:22:20.797,0.7031749486923218,34505,68814569,42853,-0.7032641172409058,-0.07336170971393585,0.07472118735313416,68814597
31-Mar-2020 09:22:21.797,0.7031699419021606,34505,68814569,42853,-0.7032639980316162,-0.07338742911815643,0.07474419474601746,68814598
31-Mar-2020 09:22:22.797,0.7031725645065308,34505,68814569,42853,-0.7032558917999268,-0.0734114944934845,0.07476891577243805,68814599
31-Mar-2020 09:22:23.797,0.7031716108322144,34505,68814601,42840,-0.703251838684082,-0.07343399524688721,0.07479681074619293,68814600
31-Mar-2020 09:22:24.797,0.703162670135498,34505,68814601,42840,-0.7032561302185059,-0.07345475256443024,0.07482020556926727,68814601
31-Mar-2020 09:22:25.797,0.7031582593917847,34505,68814601,42840,-0.7032545804977417,-0.07348054647445679,0.07484923303127289,68814602
31-Mar-2020 09:22:26.797,0.7031630277633667,34505,68814601,42840,-0.7032437324523926,-0.07351012527942657,0.07487818598747253,68814603
31-Mar-2020 09:22:27.797,0.7031607627868652,34505,68814601,42840,-0.7032405138015747,-0.0735381692647934,0.07490174472332001,68814604
31-Mar-2020 09:22:28.797,0.7031501531600952,34505,68814601,42840,-0.7032450437545776,-0.07356768846511841,0.07492654025554657,68814605
31-Mar-2020 09:22:29.797,0.7031501531600952,34537,68814601,42840,-0.7032396793365479,-0.0735941082239151,0.07495343685150146,68814606
31-Mar-2020 09:22:30.797,0.703153133392334,34537,68814601,42840,-0.7032318115234375,-0.07361763715744019,0.07497748732566833,68814607
31-Mar-2020 09:22:31.797,0.703148365020752,34537,68814601,42840,-0.7032318115234375,-0.07363952696323395,0.07499828934669495,68814608
31-Mar-2020 09:22:32.797,0.7031397819519043,34537,68814601,42840,-0.7032341957092285,-0.07366739213466644,0.07502815127372742,68814609
31-Mar-2020 09:22:33.797,0.7031394243240356,34537,68814601,42840,-0.703229546546936,-0.07369230687618256,0.07505559921264648,68814610
31-Mar-2020 09:22:34.797,0.7031419277191162,34537,68814601,42840,-0.7032222747802734,-0.07371363043785095,0.07507775723934174,68814611
31-Mar-2020 09:22:35.797,0.7031346559524536,34537,68814601,42840,-0.7032239437103271,-0.07374197244644165,0.0751028060913086,68814612
31-Mar-2020 09:22:36.797,0.7031288146972656,34537,68814601,42840,-0.7032238245010376,-0.07377155125141144,0.07512831687927246,68814613
31-Mar-2020 09:22:37.797,0.7031301259994507,34537,68814601,42840,-0.7032164335250854,-0.073799729347229,0.07515674829483032,68814614
31-Mar-2020 09:22:38.797,0.7031314373016357,34537,68814601,42840,-0.7032104730606079,-0.07382114231586456,0.07518136501312256,68814615
31-Mar-2020 09:22:39.797,0.7031252384185791,34537,68814601,42840,-0.7032109498977661,-0.07384687662124634,0.07520687580108643,68814616
31-Mar-2020 09:22:40.797,0.703118085861206,34537,68814601,42840,-0.7032129764556885,-0.07387259602546692,0.07523238658905029,68814617
31-Mar-2020 09:22:41.797,0.7031199932098389,34537,68814601,42840,-0.7032055854797363,-0.07389633357524872,0.07525888085365295,68814618
31-Mar-2020 09:22:42.797,0.7031183242797852,34537,68814601,42840,-0.7032018899917603,-0.07392172515392303,0.07528482377529144,68814619
31-Mar-2020 09:22:43.797,0.7031118869781494,34537,68814601,42840,-0.7032030820846558,-0.07394839823246002,0.07530820369720459,68814620
31-Mar-2020 09:22:44.797,0.7031092643737793,34537,68814601,42840,-0.7031999826431274,-0.07397590577602386,0.07533365488052368,68814621
31-Mar-2020 09:22:45.797,0.703109860420227,34537,68814601,42840,-0.703192949295044,-0.07400523126125336,0.07536458969116211,68814622
31-Mar-2020 09:22:46.797,0.7031068801879883,34537,68814601,42840,-0.7031915187835693,-0.07402442395687103,0.07538741827011108,68814623
31-Mar-2020 09:22:47.797,0.7030988931655884,34537,68814601,42840,-0.7031935453414917,-0.07405230402946472,0.07541497051715851,68814624
31-Mar-2020 09:22:48.797,0.7030963897705078,34537,68814601,42840,-0.7031906843185425,-0.07407726347446442,0.07544133067131042,68814625
31-Mar-2020 09:22:49.797,0.7030975818634033,34537,68814601,42840,-0.703184962272644,-0.0740969181060791,0.07546409964561462,68814626
31-Mar-2020 09:22:50.797,0.7030950784683228,34537,68814601,42840,-0.7031818628311157,-0.07412657141685486,0.07548807561397552,68814627
31-Mar-2020 09:22:51.797,0.703089714050293,34537,68814601,42840,-0.703181266784668,-0.07415613532066345,0.07551068067550659,68814628
31-Mar-2020 09:22:52.797,0.7030894756317139,34537,68814601,42840,-0.7031762599945068,-0.07418115437030792,0.07553571462631226,68814629
31-Mar-2020 09:22:53.797,0.7030900716781616,34537,68814601,42840,-0.7031702995300293,-0.0742051750421524,0.07556238770484924,68814630
31-Mar-2020 09:22:54.797,0.7030860185623169,34537,68814601,42840,-0.7031688690185547,-0.07423120737075806,0.07558874785900116,68814631
31-Mar-2020 09:22:55.797,0.7030797004699707,34537,68814633,42873,-0.7031693458557129,-0.07425874471664429,0.0756160169839859,68814632
31-Mar-2020 09:22:56.797,0.7030788660049438,34537,68814633,42873,-0.7031646966934204,-0.07428014278411865,0.07564708590507507,68814633
31-Mar-2020 09:22:57.797,0.7030773162841797,34537,68814633,42873,-0.7031610012054443,-0.07430197298526764,0.07567323744297028,68814634
31-Mar-2020 09:22:58.797,0.7030702829360962,34537,68814633,42873,-0.703162431716919,-0.07433182001113892,0.07569669187068939,68814635
31-Mar-2020 09:22:59.797,0.7030649185180664,34537,68814633,42873,-0.7031630277633667,-0.07435686886310577,0.0757160484790802,68814636
31-Mar-2020 09:23:00.797,0.7030670642852783,34537,68814633,42873,-0.703154444694519,-0.07438883185386658,0.07574610412120819,68814637
31-Mar-2020 09:23:01.797,0.7030653953552246,34569,68814633,42873,-0.7031514644622803,-0.07441119849681854,0.07576756179332733,68814638
31-Mar-2020 09:23:02.797,0.7030594348907471,34569,68814633,42873,-0.7031518220901489,-0.0744357705116272,0.07579071819782257,68814639
31-Mar-2020 09:23:03.797,0.7030569314956665,34569,68814633,42873,-0.7031481266021729,-0.07446566224098206,0.07581958174705505,68814640
31-Mar-2020 09:23:04.797,0.7030601501464844,34569,68814633,42873,-0.7031395435333252,-0.07448695600032806,0.0758507251739502,68814641
31-Mar-2020 09:23:05.797,0.7030564546585083,34569,68814633,42873,-0.7031375169754028,-0.07450971007347107,0.07587948441505432,68814642
31-Mar-2020 09:23:06.797,0.7030500173568726,34569,68814633,42873,-0.703139066696167,-0.07453598082065582,0.07590056955814362,68814643
31-Mar-2020 09:23:07.797,0.7030487060546875,34569,68814633,42873,-0.7031347751617432,-0.07456357777118683,0.07592412829399109,68814644
31-Mar-2020 09:23:08.797,0.7030482292175293,34569,68814633,42873,-0.7031301259994507,-0.07458674907684326,0.07594968378543854,68814645
31-Mar-2020 09:23:09.797,0.7030444145202637,34569,68814633,42873,-0.703128457069397,-0.07461658120155334,0.07597312331199646,68814646
31-Mar-2020 09:23:10.797,0.703036904335022,34569,68814633,42873,-0.7031301259994507,-0.07464411854743958,0.07599781453609467,68814647
31-Mar-2020 09:23:11.797,0.7030353546142578,34569,68814633,42873,-0.7031266689300537,-0.07466606795787811,0.07602432370185852,68814648
31-Mar-2020 09:23:12.797,0.7030367851257324,34569,68814633,42873,-0.7031193971633911,-0.07468916475772858,0.07605569064617157,68814649
31-Mar-2020 09:23:13.797,0.7030293941497803,34569,68814633,42873,-0.7031209468841553,-0.07471796870231628,0.07608169317245483,68814650
31-Mar-2020 09:23:14.797,0.70302414894104,34569,68814633,42873,-0.7031205892562866,-0.07474437355995178,0.07610413432121277,68814651
31-Mar-2020 09:23:15.797,0.7030258178710938,34569,68814633,42873,-0.703113317489624,-0.07477100193500519,0.07613271474838257,68814652
31-Mar-2020 09:23:16.797,0.703026294708252,34569,68814633,42873,-0.7031075954437256,-0.07479391992092133,0.07615911960601807,68814653
31-Mar-2020 09:23:17.797,0.7030208110809326,34569,68814633,42873,-0.7031081914901733,-0.07481828331947327,0.07617887854576111,68814654
31-Mar-2020 09:23:18.797,0.7030149698257446,34569,68814633,42873,-0.7031087875366211,-0.07484382390975952,0.07620149850845337,68814655
31-Mar-2020 09:23:19.797,0.7030172348022461,34569,68814633,42873,-0.7031009197235107,-0.07486744225025177,0.07623088359832764,68814656
31-Mar-2020 09:23:20.797,0.7030162811279297,34569,68814633,42873,-0.7030956745147705,-0.07489553093910217,0.07626074552536011,68814657
31-Mar-2020 09:23:21.797,0.7030071020126343,34569,68814633,42873,-0.7030994892120361,-0.0749235600233078,0.07627995312213898,68814658
31-Mar-2020 09:23:22.797,0.7030035257339478,34569,68814633,42873,-0.7030972242355347,-0.07495330274105072,0.07630687952041626,68814659
31-Mar-2020 09:23:23.797,0.7030071020126343,34569,68814633,42873,-0.7030874490737915,-0.07497784495353699,0.07633641362190247,68814660
31-Mar-2020 09:23:24.797,0.7030038833618164,34569,68814633,42873,-0.7030858993530273,-0.074999138712883,0.0763600617647171,68814661
31-Mar-2020 09:23:25.797,0.7029941082000732,34569,68814633,42873,-0.703089714050293,-0.07502976059913635,0.07638552784919739,68814662
31-Mar-2020 09:23:26.797,0.702993631362915,34569,68814633,42873,-0.7030848264694214,-0.0750548392534256,0.07641084492206573,68814663
31-Mar-2020 09:23:27.797,0.7029966115951538,34569,68814665,42873,-0.7030763626098633,-0.07507538795471191,0.07644066214561462,68814664
31-Mar-2020 09:23:28.797,0.7029919624328613,34569,68814665,42873,-0.7030752897262573,-0.07510191202163696,0.07646676898002625,68814665
31-Mar-2020 09:23:29.797,0.7029832601547241,34569,68814665,42873,-0.7030786275863647,-0.07513098418712616,0.07648861408233643,68814666
31-Mar-2020 09:23:30.797,0.7029823064804077,34569,68814665,42873,-0.7030740976333618,-0.07515624165534973,0.0765143483877182,68814667
31-Mar-2020 09:23:31.797,0.7029869556427002,34569,68814665,42873,-0.7030632495880127,-0.0751849114894867,0.0765419453382492,68814668
31-Mar-2020 09:23:32.797,0.7029803991317749,34569,68814665,42873,-0.7030646800994873,-0.07521118223667145,0.0765642374753952,68814669
31-Mar-2020 09:23:33.797,0.7029722929000854,34601,68814665,42873,-0.7030676603317261,-0.07523636519908905,0.07658727467060089,68814670
31-Mar-2020 09:23:34.797,0.7029749155044556,34601,68814665,42873,-0.7030595541000366,-0.07525880634784698,0.07661654055118561,68814671
31-Mar-2020 09:23:35.797,0.702977180480957,34601,68814665,42873,-0.7030514478683472,-0.0752798318862915,0.07664790749549866,68814672
31-Mar-2020 09:23:36.797,0.702968955039978,34601,68814665,42873,-0.7030541896820068,-0.07530595362186432,0.07667386531829834,68814673
31-Mar-2020 09:23:37.797,0.7029604911804199,34601,68814665,42873,-0.7030576467514038,-0.07533228397369385,0.07669411599636078,68814674
31-Mar-2020 09:23:38.797,0.7029640674591064,34601,68814665,42873,-0.7030484676361084,-0.07535673677921295,0.07672213017940521,68814675
31-Mar-2020 09:23:39.797,0.702965259552002,34601,68814665,42873,-0.7030407190322876,-0.0753885805606842,0.07674780488014221,68814676
31-Mar-2020 09:23:40.797,0.7029552459716797,34601,68814665,42873,-0.7030456066131592,-0.07541801035404205,0.07676762342453003,68814677
31-Mar-2020 09:23:41.797,0.7029486894607544,34601,68814665,42873,-0.703046441078186,-0.07544374465942383,0.07679243385791779,68814678
31-Mar-2020 09:23:42.797,0.7029553651809692,34601,68814665,42873,-0.7030346393585205,-0.07546758651733398,0.07682037353515625,68814679
31-Mar-2020 09:23:43.797,0.7029529809951782,34601,68814665,42873,-0.7030309438705444,-0.07549083232879639,0.0768500566482544,68814680
31-Mar-2020 09:23:44.797,0.7029433250427246,34601,68814665,42873,-0.7030360698699951,-0.07551370561122894,0.07687285542488098,68814681
31-Mar-2020 09:23:45.797,0.702939510345459,34601,68814665,42873,-0.7030338048934937,-0.07553878426551819,0.07689958810806274,68814682
31-Mar-2020 09:23:46.797,0.7029452323913574,34601,68814665,42873,-0.7030227184295654,-0.07556203007698059,0.07692579925060272,68814683
31-Mar-2020 09:23:47.797,0.702942967414856,34601,68814665,42873,-0.7030190229415894,-0.07559090852737427,0.07695236802101135,68814684
31-Mar-2020 09:23:48.797,0.7029320001602173,34601,68814665,42873,-0.7030253410339355,-0.07561790943145752,0.0769704282283783,68814685
31-Mar-2020 09:23:49.797,0.7029292583465576,34601,68814665,42873,-0.7030222415924072,-0.07564525306224823,0.07699616253376007,68814686
31-Mar-2020 09:23:50.797,0.702934980392456,34601,68814665,42873,-0.7030103206634521,-0.07567068934440613,0.07702706754207611,68814687
31-Mar-2020 09:23:51.797,0.7029293775558472,34601,68814665,42873,-0.7030104398727417,-0.07569576799869537,0.07705265283584595,68814688
31-Mar-2020 09:23:52.797,0.7029150724411011,34601,68814665,42873,-0.7030191421508789,-0.07572378218173981,0.07707719504833221,68814689
31-Mar-2020 09:23:53.797,0.7029157876968384,34601,68814665,42873,-0.7030129432678223,-0.07574912905693054,0.0771029144525528,68814690
31-Mar-2020 09:23:54.797,0.7029221057891846,34601,68814665,42873,-0.7030004262924194,-0.07577507197856903,0.07713378965854645,68814691
31-Mar-2020 09:23:55.797,0.7029149532318115,34601,68814665,42873,-0.7030024528503418,-0.07580117881298065,0.07715602219104767,68814692
31-Mar-2020 09:23:56.797,0.7029038667678833,34601,68814665,42873,-0.7030082941055298,-0.07582631707191467,0.07717886567115784,68814693
31-Mar-2020 09:23:57.797,0.7029070854187012,34601,68814665,42873,-0.7029988765716553,-0.0758541077375412,0.0772051215171814,68814694
31-Mar-2020 09:23:58.797,0.7029129266738892,34601,68814665,42873,-0.7029879093170166,-0.07587400078773499,0.0772314965724945,68814695
31-Mar-2020 09:23:59.797,0.7029051780700684,34601,68814697,42873,-0.7029904127120972,-0.07589906454086304,0.0772562175989151,68814696
31-Mar-2020 09:24:00.797,0.7028937339782715,34601,68814697,42873,-0.7029958963394165,-0.0759287178516388,0.07728119194507599,68814697
31-Mar-2020 09:24:01.797,0.7028976678848267,34601,68814697,42873,-0.7029865980148315,-0.07595302164554596,0.07730701565742493,68814698
31-Mar-2020 09:24:02.797,0.7029036283493042,34601,68814697,42873,-0.702974796295166,-0.07597793638706207,0.07733498513698578,68814699
31-Mar-2020 09:24:03.797,0.7028892040252686,34601,68814697,42873,-0.7029834985733032,-0.07600867748260498,0.07735824584960938,68814700
31-Mar-2020 09:24:04.797,0.7028809785842896,34601,68814697,42873,-0.7029863595962524,-0.07603614032268524,0.07737992703914642,68814701
31-Mar-2020 09:24:05.797,0.7028862237930298,34633,68814697,42873,-0.7029753923416138,-0.07605898380279541,0.07741004228591919,68814702
31-Mar-2020 09:24:06.797,0.7028908729553223,34633,68814697,42873,-0.7029650211334229,-0.0760803073644638,0.07743729650974274,68814703
31-Mar-2020 09:24:07.797,0.7028775215148926,34633,68814697,42873,-0.7029732465744019,-0.07610313594341278,0.07746191322803497,68814704
31-Mar-2020 09:24:08.797,0.7028698921203613,34633,68814697,42873,-0.7029756307601929,-0.07612878084182739,0.07748481631278992,68814705
31-Mar-2020 09:24:09.797,0.7028783559799194,34633,68814697,42873,-0.7029614448547363,-0.07615548372268677,0.07751257717609406,68814706
31-Mar-2020 09:24:10.798,0.7028802633285522,34633,68814697,42873,-0.7029539346694946,-0.07618221640586853,0.07753704488277435,68814707
31-Mar-2020 09:24:11.798,0.7028669118881226,34633,68814697,42873,-0.7029613256454468,-0.0762137770652771,0.077558234333992,68814708
31-Mar-2020 09:24:12.798,0.7028608322143555,34633,68814697,42873,-0.7029622793197632,-0.07623837888240814,0.0775810182094574,68814709
31-Mar-2020 09:24:13.798,0.7028704881668091,34633,68814697,42873,-0.702946662902832,-0.07626280188560486,0.07761149108409882,68814710
31-Mar-2020 09:24:14.798,0.7028676271438599,34633,68814697,42873,-0.7029440402984619,-0.07628461718559265,0.07763940095901489,68814711
31-Mar-2020 09:24:15.798,0.7028517723083496,34633,68814697,42873,-0.7029542922973633,-0.07630905508995056,0.077665776014328,68814712
31-Mar-2020 09:24:16.798,0.702847957611084,34633,68814697,42873,-0.7029523849487305,-0.0763351172208786,0.07769337296485901,68814713
31-Mar-2020 09:24:17.798,0.7028582096099854,34633,68814697,42873,-0.702936053276062,-0.07636116445064545,0.07772102952003479,68814714
31-Mar-2020 09:24:18.798,0.7028542757034302,34633,68814697,42873,-0.7029348611831665,-0.07638508081436157,0.0777435451745987,68814715
31-Mar-2020 09:24:19.798,0.7028416395187378,34633,68814697,42873,-0.7029422521591187,-0.07641522586345673,0.07776366174221039,68814716
31-Mar-2020 09:24:20.798,0.7028399705886841,34633,68814697,42873,-0.702938437461853,-0.07644164562225342,0.07778643071651459,68814717
31-Mar-2020 09:24:21.798,0.7028486728668213,34633,68814697,42873,-0.702924370765686,-0.0764639675617218,0.07781268656253815,68814718
31-Mar-2020 09:24:22.798,0.7028411626815796,34633,68814697,42873,-0.7029259204864502,-0.07648965716362,0.07784241437911987,68814719
31-Mar-2020 09:24:23.798,0.7028273344039917,34633,68814697,42873,-0.702933669090271,-0.07651673257350922,0.07786908745765686,68814720
31-Mar-2020 09:24:24.798,0.7028294801712036,34633,68814697,42873,-0.702925443649292,-0.07654249668121338,0.07789856195449829,68814721
31-Mar-2020 09:24:25.798,0.7028365135192871,34633,68814697,42873,-0.7029128074645996,-0.07656620442867279,0.07792560756206512,68814722
31-Mar-2020 09:24:26.798,0.702831506729126,34633,68814697,42873,-0.7029119729995728,-0.07659345865249634,0.07795155048370361,68814723
31-Mar-2020 09:24:27.798,0.7028162479400635,34633,68814697,42873,-0.7029215097427368,-0.07662306725978851,0.07797098159790039,68814724
31-Mar-2020 09:24:28.798,0.7028226852416992,34633,68814697,42873,-0.7029104232788086,-0.07664734125137329,0.07799312472343445,68814725
31-Mar-2020 09:24:29.798,0.702828049659729,34633,68814697,42873,-0.7028986215591431,-0.07667218148708344,0.07802265882492065,68814726
31-Mar-2020 09:24:30.798,0.7028175592422485,34633,68814697,42873,-0.7029039859771729,-0.07669682800769806,0.07804620265960693,68814727
31-Mar-2020 09:24:31.798,0.7028052806854248,34633,68814729,42873,-0.7029105424880981,-0.07672308385372162,0.07807470858097076,68814728
31-Mar-2020 09:24:32.798,0.7028099298477173,34633,68814729,42873,-0.7029001712799072,-0.07674629986286163,0.07810084521770477,68814729
31-Mar-2020 09:24:33.798,0.7028138637542725,34633,68814729,42873,-0.7028907537460327,-0.07676966488361359,0.07812587916851044,68814730
31-Mar-2020 09:24:34.798,0.7028025388717651,34633,68814729,42873,-0.7028957605361938,-0.07679998874664307,0.07815276086330414,68814731
31-Mar-2020 09:24:35.798,0.7027949094772339,34633,68814729,42873,-0.7028981447219849,-0.07682861387729645,0.07817550003528595,68814732
31-Mar-2020 09:24:36.798,0.7028019428253174,34633,68814729,42873,-0.7028861045837402,-0.0768483430147171,0.0782012939453125,68814733
31-Mar-2020 09:24:37.798,0.7028049230575562,34665,68814729,42873,-0.7028775215148926,-0.07687003910541534,0.07822869718074799,68814734
31-Mar-2020 09:24:38.798,0.7027938365936279,34665,68814729,42873,-0.702881932258606,-0.0769021213054657,0.07825638353824615,68814735
31-Mar-2020 09:24:39.798,0.7027833461761475,34665,68814729,42873,-0.7028870582580566,-0.07692687213420868,0.07827991247177124,68814736
31-Mar-2020 09:24:40.798,0.7027910947799683,34665,68814729,42873,-0.702873945236206,-0.07695087790489197,0.07830610871315002,68814737
31-Mar-2020 09:24:41.798,0.7027935981750488,34665,68814729,42873,-0.702865719795227,-0.0769762247800827,0.07833236455917358,68814738
31-Mar-2020 09:24:42.798,0.7027795314788818,34665,68814729,42873,-0.7028740644454956,-0.07700715959072113,0.07835474610328674,68814739
31-Mar-2020 09:24:43.798,0.7027736902236938,34665,68814729,42873,-0.7028744220733643,-0.07703274488449097,0.07837802171707153,68814740
31-Mar-2020 09:24:44.798,0.7027816772460938,34665,68814729,42873,-0.702860951423645,-0.07705643773078918,0.07840605080127716,68814741
31-Mar-2020 09:24:45.798,0.7027804851531982,34665,68814729,42873,-0.7028549909591675,-0.07708516716957092,0.07843886315822601,68814742
31-Mar-2020 09:24:46.798,0.702768087387085,34665,68814729,42873,-0.7028630971908569,-0.07710607349872589,0.07845897972583771,68814743
31-Mar-2020 09:24:47.798,0.7027626037597656,34665,68814729,42873,-0.7028622627258301,-0.07713261246681213,0.07849021255970001,68814744
31-Mar-2020 09:24:48.798,0.7027702331542969,34665,68814729,42873,-0.7028495073318481,-0.07715307176113129,0.07851497828960419,68814745
31-Mar-2020 09:24:49.798,0.7027686834335327,34665,68814729,42873,-0.7028454542160034,-0.07718069851398468,0.07853838801383972,68814746
31-Mar-2020 09:24:50.798,0.7027561664581299,34665,68814729,42873,-0.7028526067733765,-0.07720844447612762,0.07855987548828125,68814747
31-Mar-2020 09:24:51.798,0.7027530670166016,34665,68814729,42873,-0.7028499841690063,-0.07723551988601685,0.07858400046825409,68814748
31-Mar-2020 09:24:52.798,0.702762246131897,34665,68814729,42873,-0.702834963798523,-0.07726086676120758,0.07861052453517914,68814749
31-Mar-2020 09:24:53.798,0.7027587890625,34665,68814729,42873,-0.702832818031311,-0.0772833526134491,0.0786360502243042,68814750
31-Mar-2020 09:24:54.798,0.7027442455291748,34665,68814729,42873,-0.70284104347229,-0.07731030881404877,0.07866562902927399,68814751
31-Mar-2020 09:24:55.798,0.7027428150177002,34665,68814729,42873,-0.7028363943099976,-0.07733666896820068,0.07869486510753632,68814752
31-Mar-2020 09:24:56.798,0.7027506828308105,34665,68814729,42873,-0.7028228044509888,-0.07735905051231384,0.07872363924980164,68814753
31-Mar-2020 09:24:57.798,0.7027444839477539,34665,68814729,42873,-0.7028234004974365,-0.07738929986953735,0.07874631881713867,68814754
31-Mar-2020 09:24:58.798,0.7027310132980347,34665,68814729,42873,-0.7028316259384155,-0.07741615176200867,0.07876637578010559,68814755
31-Mar-2020 09:24:59.798,0.7027332782745361,34665,68814729,42873,-0.7028238773345947,-0.07744161784648895,0.07879000902175903,68814756
31-Mar-2020 09:25:00.798,0.7027391195297241,34665,68814729,42873,-0.702812671661377,-0.07746459543704987,0.07881569862365723,68814757
31-Mar-2020 09:25:01.798,0.7027336359024048,34665,68814729,42873,-0.7028119564056396,-0.07749311625957489,0.07884199917316437,68814758
31-Mar-2020 09:25:02.798,0.7027231454849243,34665,68814729,42873,-0.7028173208236694,-0.0775149017572403,0.07886821031570435,68814759
31-Mar-2020 09:25:03.798,0.7027231454849243,34665,68814761,42873,-0.7028106451034546,-0.07754051685333252,0.07889758050441742,68814760
31-Mar-2020 09:25:04.798,0.7027300596237183,34665,68814761,42873,-0.7027977705001831,-0.07756605744361877,0.07892671227455139,68814761
31-Mar-2020 09:25:05.798,0.702720046043396,34665,68814761,42873,-0.7028019428253174,-0.07759436964988708,0.07895344495773315,68814762
31-Mar-2020 09:25:06.798,0.7027097940444946,34665,68814761,42873,-0.702805757522583,-0.07762569189071655,0.07897874712944031,68814763
31-Mar-2020 09:25:07.798,0.7027125358581543,34665,68814761,42873,-0.7027983665466309,-0.07764576375484467,0.07900084555149078,68814764
31-Mar-2020 09:25:08.798,0.7027155160903931,34665,68814761,42873,-0.7027900218963623,-0.07766896486282349,0.07902435958385468,68814765
31-Mar-2020 09:25:09.798,0.7027069330215454,34697,68814761,42873,-0.7027931213378906,-0.0776960700750351,0.07904782891273499,68814766
31-Mar-2020 09:25:10.798,0.7026975154876709,34697,68814761,42873,-0.7027972936630249,-0.07771874964237213,0.07907421886920929,68814767
31-Mar-2020 09:25:11.798,0.7027021646499634,34697,68814761,42873,-0.7027864456176758,-0.07774446904659271,0.0791022926568985,68814768
31-Mar-2020 09:25:12.798,0.7027055025100708,34697,68814761,42873,-0.7027772665023804,-0.0777704268693924,0.07912853360176086,68814769
31-Mar-2020 09:25:13.798,0.7026954889297485,34697,68814761,42873,-0.7027815580368042,-0.07779748737812042,0.07915320992469788,68814770
31-Mar-2020 09:25:14.798,0.7026891708374023,34697,68814761,42873,-0.7027822732925415,-0.07782529294490814,0.07917679846286774,68814771
31-Mar-2020 09:25:15.798,0.7026939392089844,34697,68814761,42873,-0.7027713060379028,-0.07785029709339142,0.07920576632022858,68814772
31-Mar-2020 09:25:16.798,0.7026947736740112,34697,68814761,42873,-0.7027645111083984,-0.07787704467773438,0.07923214137554169,68814773
31-Mar-2020 09:25:17.798,0.7026835680007935,34697,68814761,42873,-0.7027701139450073,-0.07789961993694305,0.07925751805305481,68814774
31-Mar-2020 09:25:18.798,0.7026782035827637,34697,68814761,42873,-0.7027697563171387,-0.07792571187019348,0.07928340137004852,68814775
31-Mar-2020 09:25:19.798,0.7026829719543457,34697,68814761,42873,-0.702759861946106,-0.07794934511184692,0.07930704951286316,68814776
31-Mar-2020 09:25:20.798,0.702681303024292,34697,68814761,42873,-0.7027558088302612,-0.07797524333000183,0.07933059334754944,68814777
31-Mar-2020 09:25:21.798,0.7026722431182861,34697,68814761,42873,-0.7027586698532104,-0.07800374925136566,0.07935798168182373,68814778
31-Mar-2020 09:25:22.798,0.7026667594909668,34697,68814761,42873,-0.7027585506439209,-0.07803016901016235,0.07938134670257568,68814779
31-Mar-2020 09:25:23.798,0.7026724815368652,34697,68814761,42873,-0.7027473449707031,-0.07805188000202179,0.07940635085105896,68814780
31-Mar-2020 09:25:24.798,0.7026691436767578,34697,68814761,42873,-0.7027454376220703,-0.0780763328075409,0.0794324278831482,68814781
31-Mar-2020 09:25:25.798,0.7026581764221191,34697,68814761,42873,-0.7027504444122314,-0.07810232043266296,0.07945933938026428,68814782
31-Mar-2020 09:25:26.798,0.7026544809341431,34697,68814761,42873,-0.70274817943573,-0.07812802493572235,0.0794869214296341,68814783
31-Mar-2020 09:25:27.798,0.7026593685150146,34697,68814761,42873,-0.7027376890182495,-0.07815121114253998,0.07951411604881287,68814784
31-Mar-2020 09:25:28.798,0.702656626701355,34697,68814761,42873,-0.702734112739563,-0.07817971706390381,0.0795411467552185,68814785
31-Mar-2020 09:25:29.798,0.7026485204696655,34697,68814761,42873,-0.7027361392974854,-0.07820992171764374,0.07956232130527496,68814786
31-Mar-2020 09:25:30.798,0.7026463747024536,34697,68814761,42873,-0.7027331590652466,-0.07823513448238373,0.07958614826202393,68814787
31-Mar-2020 09:25:31.798,0.7026500701904297,34697,68814761,42873,-0.7027236223220825,-0.07826252281665802,0.07961133122444153,68814788
31-Mar-2020 09:25:32.798,0.7026463747024536,34697,68814761,42873,-0.7027215957641602,-0.07828690111637115,0.07963685691356659,68814789
31-Mar-2020 09:25:33.798,0.702637791633606,34697,68814761,42873,-0.7027244567871094,-0.07831011712551117,0.07966521382331848,68814790
31-Mar-2020 09:25:34.798,0.702634334564209,34697,68814761,42873,-0.7027221918106079,-0.07833141088485718,0.07969270646572113,68814791
31-Mar-2020 09:25:35.798,0.7026374340057373,34697,68814793,42873,-0.7027138471603394,-0.07835328578948975,0.07972121238708496,68814792
31-Mar-2020 09:25:36.798,0.7026339769363403,34697,68814793,42873,-0.7027114629745483,-0.07837963104248047,0.07974395155906677,68814793
31-Mar-2020 09:25:37.798,0.7026257514953613,34697,68814793,42873,-0.7027137279510498,-0.0784115344285965,0.07976555824279785,68814794
31-Mar-2020 09:25:38.798,0.7026236057281494,34697,68814793,42873,-0.7027101516723633,-0.07843908667564392,0.0797891616821289,68814795
31-Mar-2020 09:25:39.798,0.7026268243789673,34697,68814793,42873,-0.7027010917663574,-0.07846327126026154,0.07981473207473755,68814796
31-Mar-2020 09:25:40.798,0.7026219367980957,34697,68814793,42873,-0.7026995420455933,-0.07849417626857758,0.07984112203121185,68814797
31-Mar-2020 09:25:41.798,0.7026149034500122,34729,68814793,42873,-0.7027009725570679,-0.0785188376903534,0.0798688679933548,68814798
31-Mar-2020 09:25:42.798,0.7026135921478271,34729,68814793,42873,-0.7026959657669067,-0.07854391634464264,0.07989837229251862,68814799
31-Mar-2020 09:25:43.798,0.7026146650314331,34729,68814793,42873,-0.7026901245117188,-0.0785629153251648,0.07992351055145264,68814800
31-Mar-2020 09:25:44.798,0.702609658241272,34729,68814793,42873,-0.702688455581665,-0.07859104871749878,0.07995131611824036,68814801
31-Mar-2020 09:25:45.798,0.7026042938232422,34729,68814793,42873,-0.7026885747909546,-0.07861588895320892,0.07997430860996246,68814802
31-Mar-2020 09:25:46.798,0.7026028633117676,34729,68814793,42873,-0.7026842832565308,-0.0786411315202713,0.08000010251998901,68814803
31-Mar-2020 09:25:47.798,0.7026044130325317,34729,68814793,42873,-0.7026771306991577,-0.07866674661636353,0.08002392947673798,68814804
31-Mar-2020 09:25:48.798,0.7025995254516602,34729,68814793,42873,-0.7026762962341309,-0.07869179546833038,0.08004951477050781,68814805
31-Mar-2020 09:25:49.798,0.702592134475708,34729,68814793,42873,-0.7026777267456055,-0.07872019708156586,0.08007490634918213,68814806
31-Mar-2020 09:25:50.798,0.7025907039642334,34729,68814793,42873,-0.7026734352111816,-0.0787430852651596,0.08010266721248627,68814807
31-Mar-2020 09:25:51.798,0.7025938034057617,34729,68814793,42873,-0.7026638984680176,-0.07877062261104584,0.0801297128200531,68814808
31-Mar-2020 09:25:52.798,0.7025879621505737,34729,68814793,42873,-0.7026640176773071,-0.07879923284053802,0.08015270531177521,68814809
31-Mar-2020 09:25:53.798,0.7025829553604126,34729,68814793,42873,-0.7026634216308594,-0.07882644236087799,0.08017881214618683,68814810
31-Mar-2020 09:25:54.798,0.7025806903839111,34729,68814793,42873,-0.7026599645614624,-0.07884922623634338,0.08020296692848206,68814811
31-Mar-2020 09:25:55.798,0.7025814056396484,34729,68814793,42873,-0.7026535272598267,-0.07887488603591919,0.08022773265838623,68814812
31-Mar-2020 09:25:56.798,0.7025769948959351,34729,68814793,42873,-0.702652096748352,-0.07889965176582336,0.08025389909744263,68814813
31-Mar-2020 09:25:57.798,0.7025701999664307,34729,68814793,42873,-0.7026535272598267,-0.0789235383272171,0.08027967810630798,68814814
31-Mar-2020 09:25:58.798,0.7025691270828247,34729,68814793,42873,-0.702648401260376,-0.07895004749298096,0.08030545711517334,68814815
31-Mar-2020 09:25:59.798,0.7025700807571411,34729,68814793,42873,-0.7026417255401611,-0.07897505164146423,0.08033351600170135,68814816
31-Mar-2020 09:26:00.798,0.7025641202926636,34729,68814793,42873,-0.7026413679122925,-0.07900550961494446,0.08035781979560852,68814817
31-Mar-2020 09:26:01.798,0.7025582790374756,34729,68814793,42873,-0.7026419639587402,-0.07902935147285461,0.08038116991519928,68814818
31-Mar-2020 09:26:02.798,0.702558159828186,34729,68814793,42873,-0.7026358842849731,-0.07905472815036774,0.08040627837181091,68814819
31-Mar-2020 09:26:03.798,0.7025578022003174,34729,68814793,42873,-0.7026306390762329,-0.07908022403717041,0.08043262362480164,68814820
31-Mar-2020 09:26:04.798,0.702553391456604,34729,68814793,42873,-0.7026294469833374,-0.0791022777557373,0.08045870065689087,68814821
31-Mar-2020 09:26:05.798,0.7025470733642578,34729,68814793,42873,-0.702629804611206,-0.0791272222995758,0.08048826456069946,68814822
31-Mar-2020 09:26:06.798,0.7025465965270996,34729,68814793,42873,-0.7026236057281494,-0.07915499806404114,0.08051705360412598,68814823
31-Mar-2020 09:26:07.798,0.7025464773178101,34729,68814825,42880,-0.7026183605194092,-0.07917797565460205,0.08054228127002716,68814824
31-Mar-2020 09:26:08.798,0.7025408744812012,34729,68814825,42880,-0.7026187181472778,-0.07920581102371216,0.08056104183197021,68814825
31-Mar-2020 09:26:09.798,0.7025352716445923,34729,68814825,42880,-0.7026183605194092,-0.07923564314842224,0.08058397471904755,68814826
31-Mar-2020 09:26:10.798,0.7025351524353027,34729,68814825,42880,-0.7026128768920898,-0.07926061749458313,0.08060778677463531,68814827
31-Mar-2020 09:26:11.798,0.7025340795516968,34729,68814825,42880,-0.7026083469390869,-0.0792851597070694,0.08063322305679321,68814828
31-Mar-2020 09:26:12.798,0.7025289535522461,34729,68814825,42880,-0.7026075124740601,-0.07931104302406311,0.08066076040267944,68814829
31-Mar-2020 09:26:13.798,0.7025233507156372,34761,68814825,42880,-0.7026066780090332,-0.07933701574802399,0.08069117367267609,68814830
31-Mar-2020 09:26:14.798,0.7025225162506104,34761,68814825,42880,-0.7026010751724243,-0.07936084270477295,0.08072078227996826,68814831
31-Mar-2020 09:26:15.798,0.7025232315063477,34761,68814825,42880,-0.7025957107543945,-0.07938128709793091,0.08074237406253815,68814832
31-Mar-2020 09:26:16.798,0.7025171518325806,34761,68814825,42880,-0.7025958299636841,-0.07940620183944702,0.08076927065849304,68814833
31-Mar-2020 09:26:17.798,0.7025114297866821,34761,68814825,42880,-0.7025960683822632,-0.07943308353424072,0.08079138398170471,68814834
31-Mar-2020 09:26:18.798,0.7025130987167358,34761,68814825,42880,-0.702588677406311,-0.07945922017097473,0.08081476390361786,68814835
31-Mar-2020 09:26:19.798,0.7025115489959717,34761,68814825,42880,-0.7025845050811768,-0.07948608696460724,0.08083918690681458,68814836
31-Mar-2020 09:26:20.798,0.7025036811828613,34761,68814825,42880,-0.7025859355926514,-0.07951535284519196,0.08086876571178436,68814837
31-Mar-2020 09:26:21.798,0.702498197555542,34761,68814825,42880,-0.7025852203369141,-0.07953988015651703,0.08089488744735718,68814838
31-Mar-2020 09:26:22.798,0.7024997472763062,34761,68814825,42880,-0.7025773525238037,-0.07956668734550476,0.08092257380485535,68814839
31-Mar-2020 09:26:23.798,0.7025003433227539,34761,68814825,42880,-0.7025706768035889,-0.07959303259849548,0.08094798028469086,68814840
31-Mar-2020 09:26:24.798,0.7024943828582764,34761,68814825,42880,-0.7025707960128784,-0.07961897552013397,0.08097521960735321,68814841
31-Mar-2020 09:26:25.798,0.702489972114563,34761,68814825,42880,-0.7025697231292725,-0.07964475452899933,0.0809994488954544,68814842
31-Mar-2020 09:26:26.798,0.7024904489517212,34761,68814825,42880,-0.7025641202926636,-0.0796675831079483,0.08102190494537354,68814843
31-Mar-2020 09:26:27.798,0.7024890184402466,34761,68814825,42880,-0.7025595903396606,-0.07969209551811218,0.08104801177978516,68814844
31-Mar-2020 09:26:28.798,0.7024819850921631,34761,68814825,42880,-0.7025610208511353,-0.07971587777137756,0.08107376098632812,68814845
31-Mar-2020 09:26:29.798,0.7024765014648438,34761,68814825,42880,-0.7025610208511353,-0.0797397643327713,0.08109907805919647,68814846
31-Mar-2020 09:26:30.798,0.7024768590927124,34761,68814825,42880,-0.7025538682937622,-0.0797673761844635,0.08112691342830658,68814847
31-Mar-2020 09:26:31.798,0.7024784088134766,34761,68814825,42880,-0.7025456428527832,-0.0797993540763855,0.08115513622760773,68814848
31-Mar-2020 09:26:32.798,0.702470064163208,34761,68814825,42880,-0.7025483846664429,-0.0798238068819046,0.08118046820163727,68814849
31-Mar-2020 09:26:33.798,0.7024656534194946,34761,68814825,42880,-0.7025467157363892,-0.07985186576843262,0.08120591938495636,68814850
31-Mar-2020 09:26:34.798,0.7024650573730469,34761,68814825,42880,-0.7025411128997803,-0.0798768401145935,0.08123262226581573,68814851
31-Mar-2020 09:26:35.798,0.7024650573730469,34761,68814825,42880,-0.70253586769104,-0.07989911735057831,0.08125798404216766,68814852
31-Mar-2020 09:26:36.798,0.7024571895599365,34761,68814825,42880,-0.702538251876831,-0.07992169260978699,0.08128297328948975,68814853
31-Mar-2020 09:26:37.798,0.7024515867233276,34761,68814825,42880,-0.702538251876831,-0.07994607090950012,0.0813070684671402,68814854
31-Mar-2020 09:26:38.798,0.7024556398391724,34761,68814825,42880,-0.7025293111801147,-0.07996849715709686,0.08132965862751007,68814855
31-Mar-2020 09:26:39.798,0.7024533748626709,34761,68814857,44184,-0.7025249004364014,-0.0799977034330368,0.08135531842708588,68814856
31-Mar-2020 09:26:40.798,0.702446460723877,34761,68814857,44184,-0.7025264501571655,-0.08002208173274994,0.0813775509595871,68814857
31-Mar-2020 09:26:41.798,0.7024434804916382,34761,68814857,44184,-0.702522873878479,-0.08005425333976746,0.08140288293361664,68814858
31-Mar-2020 09:26:42.798,0.702445387840271,34761,68814857,44184,-0.7025151252746582,-0.08007818460464478,0.08142958581447601,68814859
31-Mar-2020 09:26:43.798,0.7024438381195068,34761,68814857,44184,-0.7025105953216553,-0.08010335266590118,0.0814584493637085,68814860
31-Mar-2020 09:26:44.798,0.7024340629577637,34761,68814857,44184,-0.7025141716003418,-0.08012792468070984,0.0814870148897171,68814861
31-Mar-2020 09:26:45.798,0.7024298906326294,34793,68814857,44184,-0.7025120258331299,-0.08015428483486176,0.08151394128799438,68814862
31-Mar-2020 09:26:46.798,0.7024320363998413,34793,68814857,44184,-0.7025041580200195,-0.08017788827419281,0.08154132962226868,68814863
31-Mar-2020 09:26:47.798,0.702428936958313,34793,68814857,44184,-0.7025017738342285,-0.08020398020744324,0.08156569302082062,68814864
31-Mar-2020 09:26:48.798,0.7024208307266235,34793,68814857,44184,-0.7025042772293091,-0.08023014664649963,0.081586554646492,68814865
31-Mar-2020 09:26:49.798,0.7024180889129639,34793,68814857,44184,-0.7025010585784912,-0.08025898039340973,0.08161036670207977,68814866
31-Mar-2020 09:26:50.798,0.7024233341217041,34793,68814857,44184,-0.7024896144866943,-0.0802859216928482,0.08163706958293915,68814867
31-Mar-2020 09:26:51.798,0.7024198770523071,34793,68814857,44184,-0.7024869918823242,-0.08031229674816132,0.08166338503360748,68814868
31-Mar-2020 09:26:52.798,0.7024093866348267,34793,68814857,44184,-0.7024916410446167,-0.08033685386180878,0.08169054985046387,68814869
31-Mar-2020 09:26:53.798,0.7024098634719849,34793,68814857,44184,-0.7024855613708496,-0.08036202192306519,0.0817149430513382,68814870
31-Mar-2020 09:26:54.798,0.7024104595184326,34793,68814857,44184,-0.7024786472320557,-0.08038224279880524,0.08174483478069305,68814871
31-Mar-2020 09:26:55.798,0.7024073600769043,34793,68814857,44184,-0.7024763822555542,-0.08040682971477509,0.0817669928073883,68814872
31-Mar-2020 09:26:56.798,0.7023991346359253,34793,68814857,44184,-0.702479362487793,-0.08043068647384644,0.08178912103176117,68814873
31-Mar-2020 09:26:57.798,0.7023980617523193,34793,68814857,44184,-0.7024744749069214,-0.08045728504657745,0.08181315660476685,68814874
31-Mar-2020 09:26:58.798,0.7024017572402954,34793,68814857,44184,-0.7024646997451782,-0.08048377931118011,0.08183988928794861,68814875
31-Mar-2020 09:26:59.798,0.7023946046829224,34793,68814857,44184,-0.7024656534194946,-0.08051089942455292,0.08186715841293335,68814876
31-Mar-2020 09:27:00.798,0.7023861408233643,34793,68814857,44184,-0.7024673223495483,-0.08054311573505402,0.0818939208984375,68814877
31-Mar-2020 09:27:01.798,0.7023868560791016,34793,68814857,44184,-0.702460765838623,-0.08056755363941193,0.08192144334316254,68814878
31-Mar-2020 09:27:02.798,0.7023880481719971,34793,68814857,44184,-0.7024530172348022,-0.08059273660182953,0.08194813132286072,68814879
31-Mar-2020 09:27:03.798,0.7023805379867554,34793,68814857,44184,-0.7024549245834351,-0.08061927556991577,0.08197158575057983,68814880
31-Mar-2020 09:27:04.798,0.7023719549179077,34793,68814857,44184,-0.7024579048156738,-0.08064286410808563,0.08199673891067505,68814881
31-Mar-2020 09:27:05.798,0.7023756504058838,34793,68814857,44184,-0.7024484872817993,-0.08066803216934204,0.08202192187309265,68814882
31-Mar-2020 09:27:06.798,0.7023762464523315,34793,68814857,44184,-0.702441930770874,-0.08069053292274475,0.08204962313175201,68814883
31-Mar-2020 09:27:07.798,0.7023698091506958,34793,68814857,44184,-0.70244300365448,-0.08071450889110565,0.08207361400127411,68814884
31-Mar-2020 09:27:08.798,0.7023633718490601,34793,68814857,44184,-0.7024437189102173,-0.08074043691158295,0.08209612965583801,68814885
31-Mar-2020 09:27:09.798,0.7023659944534302,34793,68814857,44184,-0.7024345397949219,-0.0807686448097229,0.08212476968765259,68814886
31-Mar-2020 09:27:10.798,0.7023669481277466,34793,68814857,44184,-0.7024275064468384,-0.08079522848129272,0.08215251564979553,68814887
31-Mar-2020 09:27:11.798,0.7023547887802124,34793,68814889,44184,-0.7024338245391846,-0.08082057535648346,0.08217482268810272,68814888
31-Mar-2020 09:27:12.798,0.7023512125015259,34793,68814889,44184,-0.7024314403533936,-0.08085048198699951,0.0821993499994278,68814889
31-Mar-2020 09:27:13.798,0.7023564577102661,34793,68814889,44184,-0.7024203538894653,-0.08087357878684998,0.0822257399559021,68814890
31-Mar-2020 09:27:14.798,0.7023518085479736,34793,68814889,44184,-0.7024197578430176,-0.08089295029640198,0.08224883675575256,68814891
31-Mar-2020 09:27:15.798,0.7023414373397827,34793,68814889,44184,-0.7024235725402832,-0.08092232048511505,0.08227720856666565,68814892
31-Mar-2020 09:27:16.798,0.7023415565490723,34793,68814889,44184,-0.7024165391921997,-0.08095167577266693,0.08230625092983246,68814893
31-Mar-2020 09:27:17.798,0.7023448944091797,34825,68814889,44184,-0.7024072408676147,-0.08097511529922485,0.08233433961868286,68814894
31-Mar-2020 09:27:18.798,0.7023375034332275,34825,68814889,44184,-0.7024095058441162,-0.0809992104768753,0.08235667645931244,68814895
31-Mar-2020 09:27:19.798,0.7023292779922485,34825,68814889,44184,-0.7024117708206177,-0.0810282826423645,0.08237722516059875,68814896
31-Mar-2020 09:27:20.798,0.7023319005966187,34825,68814889,44184,-0.7024033069610596,-0.08105504512786865,0.0824015885591507,68814897
31-Mar-2020 09:27:21.798,0.7023323774337769,34825,68814889,44184,-0.702396035194397,-0.08108144998550415,0.08243101835250854,68814898
31-Mar-2020 09:27:22.798,0.7023230791091919,34825,68814889,44184,-0.7023999691009521,-0.08110438287258148,0.08245594799518585,68814899
31-Mar-2020 09:27:23.798,0.702317476272583,34825,68814889,44184,-0.7023998498916626,-0.08112861216068268,0.08247987926006317,68814900
31-Mar-2020 09:27:24.798,0.7023189067840576,34825,68814889,44184,-0.7023926973342896,-0.08115136623382568,0.08250640332698822,68814901
31-Mar-2020 09:27:25.798,0.7023203372955322,34825,68814889,44184,-0.7023853063583374,-0.08117243647575378,0.08253635466098785,68814902
31-Mar-2020 09:27:26.798,0.7023113965988159,34825,68814889,44184,-0.702387809753418,-0.08120259642601013,0.08256320655345917,68814903
31-Mar-2020 09:27:27.798,0.7023040056228638,34825,68814889,44184,-0.7023890018463135,-0.08123421669006348,0.08258379995822906,68814904
31-Mar-2020 09:27:28.798,0.70231032371521,34825,68814889,44184,-0.7023767232894897,-0.08126001060009003,0.08260993659496307,68814905
31-Mar-2020 09:27:29.798,0.7023073434829712,34825,68814889,44184,-0.7023733854293823,-0.08128397166728973,0.0826389342546463,68814906
31-Mar-2020 09:27:30.798,0.7022967338562012,34825,68814889,44184,-0.7023779153823853,-0.08131250739097595,0.08266258239746094,68814907
31-Mar-2020 09:27:31.798,0.7022924423217773,34825,68814889,44184,-0.7023769617080688,-0.0813356339931488,0.08268618583679199,68814908
31-Mar-2020 09:27:32.798,0.7022984027862549,34825,68814889,44184,-0.7023650407791138,-0.08135838806629181,0.08271415531635284,68814909
31-Mar-2020 09:27:33.798,0.7022935152053833,34825,68814889,44184,-0.7023633718490601,-0.08138196170330048,0.08274373412132263,68814910
31-Mar-2020 09:27:34.798,0.702282190322876,34825,68814889,44184,-0.702369213104248,-0.08140940964221954,0.08276538550853729,68814911
31-Mar-2020 09:27:35.798,0.7022839784622192,34825,68814889,44184,-0.7023617029190063,-0.08143658936023712,0.08278775215148926,68814912
31-Mar-2020 09:27:36.798,0.7022882699966431,34825,68814889,44184,-0.7023512125015259,-0.08145947754383087,0.08281548321247101,68814913
31-Mar-2020 09:27:37.798,0.7022790908813477,34825,68814889,44184,-0.7023544311523438,-0.08148519694805145,0.08284080028533936,68814914
31-Mar-2020 09:27:38.798,0.7022711038589478,34825,68814889,44184,-0.7023563385009766,-0.08151447772979736,0.08286240696907043,68814915
31-Mar-2020 09:27:39.798,0.7022753953933716,34825,68814889,44184,-0.7023464441299438,-0.0815388411283493,0.08288908004760742,68814916
31-Mar-2020 09:27:40.798,0.702277421951294,34825,68814889,44184,-0.702338695526123,-0.0815599113702774,0.08291861414909363,68814917
31-Mar-2020 09:27:41.798,0.7022665739059448,34825,68814889,44184,-0.70234215259552,-0.08159045875072479,0.08294796943664551,68814918
31-Mar-2020 09:27:42.798,0.7022589445114136,34825,68814889,44184,-0.702344536781311,-0.08161738514900208,0.08296766877174377,68814919
31-Mar-2020 09:27:43.798,0.7022639513015747,34825,68814921,44184,-0.7023336887359619,-0.08164054155349731,0.08299200236797333,68814920
31-Mar-2020 09:27:44.798,0.7022651433944702,34825,68814921,44184,-0.7023260593414307,-0.08166657388210297,0.08302171528339386,68814921
31-Mar-2020 09:27:45.798,0.702254056930542,34825,68814921,44184,-0.7023311853408813,-0.08169272541999817,0.08304791152477264,68814922
31-Mar-2020 09:27:46.798,0.7022480964660645,34825,68814921,44184,-0.70233154296875,-0.08171999454498291,0.08306846022605896,68814923
31-Mar-2020 09:27:47.798,0.7022525072097778,34825,68814921,44184,-0.7023205757141113,-0.0817447304725647,0.08309873938560486,68814924
31-Mar-2020 09:27:48.798,0.7022519111633301,34825,68814921,44184,-0.7023152112960815,-0.08176720142364502,0.08312834799289703,68814925
31-Mar-2020 09:27:49.798,0.7022383213043213,34857,68814921,44184,-0.7023230791091919,-0.08179384469985962,0.08314919471740723,68814926
31-Mar-2020 09:27:50.798,0.7022353410720825,34857,68814921,44184,-0.7023200988769531,-0.08182358741760254,0.0831705629825592,68814927
31-Mar-2020 09:27:51.798,0.7022424936294556,34857,68814921,44184,-0.7023071050643921,-0.08184832334518433,0.08319737017154694,68814928
31-Mar-2020 09:27:52.798,0.7022404670715332,34857,68814921,44184,-0.7023032903671265,-0.08187036216259003,0.08322417736053467,68814929
31-Mar-2020 09:27:53.798,0.7022268772125244,34857,68814921,44184,-0.7023108005523682,-0.08190040290355682,0.08324798941612244,68814930
31-Mar-2020 09:27:54.798,0.7022238969802856,34857,68814921,44184,-0.7023065090179443,-0.0819302350282669,0.08327449858188629,68814931
31-Mar-2020 09:27:55.798,0.702233076095581,34857,68814921,44184,-0.7022918462753296,-0.08194606006145477,0.08330649137496948,68814932
31-Mar-2020 09:27:56.798,0.7022247314453125,34857,68814921,44184,-0.7022944688796997,-0.08196823298931122,0.08333352208137512,68814933
31-Mar-2020 09:27:57.798,0.702212929725647,34857,68814921,44184,-0.7022998332977295,-0.08200232684612274,0.08335497975349426,68814934
31-Mar-2020 09:27:58.798,0.7022119760513306,34857,68814921,44184,-0.7022945880889893,-0.08202943205833435,0.08338057994842529,68814935
31-Mar-2020 09:27:59.798,0.7022198438644409,34857,68814921,44184,-0.7022812366485596,-0.0820523351430893,0.08340534567832947,68814936
31-Mar-2020 09:28:00.798,0.7022112607955933,34857,68814921,44184,-0.7022836208343506,-0.08207762241363525,0.0834297388792038,68814937
31-Mar-2020 09:28:01.798,0.7022005319595337,34857,68814921,44184,-0.7022882699966431,-0.08210994303226471,0.08345146477222443,68814938
31-Mar-2020 09:28:02.798,0.7022037506103516,34857,68814921,44184,-0.7022789716720581,-0.0821342021226883,0.08347772061824799,68814939
31-Mar-2020 09:28:03.798,0.7022091150283813,34857,68814921,44184,-0.702268123626709,-0.08214958012104034,0.0835103839635849,68814940
31-Mar-2020 09:28:04.798,0.7021985054016113,34857,68814921,44184,-0.7022720575332642,-0.08217735588550568,0.08353643119335175,68814941
31-Mar-2020 09:28:05.798,0.7021884918212891,34857,68814921,44184,-0.7022765874862671,-0.08220319449901581,0.08355656266212463,68814942
31-Mar-2020 09:28:06.798,0.7021938562393188,34857,68814921,44184,-0.7022649049758911,-0.08223062753677368,0.08358222246170044,68814943
31-Mar-2020 09:28:07.798,0.7021992206573486,34857,68814921,44184,-0.7022539377212524,-0.08225257694721222,0.08361071348190308,68814944
31-Mar-2020 09:28:08.798,0.7021863460540771,34857,68814921,44184,-0.7022608518600464,-0.08228054642677307,0.08363093435764313,68814945
31-Mar-2020 09:28:09.798,0.7021753787994385,34857,68814921,44184,-0.7022658586502075,-0.08231101930141449,0.0836528092622757,68814946
31-Mar-2020 09:28:10.798,0.7021826505661011,34857,68814921,44184,-0.7022515535354614,-0.08233596384525299,0.08368593454360962,68814947
31-Mar-2020 09:28:11.798,0.7021838426589966,34857,68814921,44184,-0.7022446393966675,-0.08235831558704376,0.0837140679359436,68814948
31-Mar-2020 09:28:12.798,0.7021700143814087,34857,68814921,44184,-0.7022521495819092,-0.08238618075847626,0.08373934030532837,68814949
31-Mar-2020 09:28:13.798,0.7021621465682983,34857,68814921,44184,-0.7022545337677002,-0.08241230249404907,0.08375963568687439,68814950
31-Mar-2020 09:28:14.798,0.702171802520752,34857,68814921,44184,-0.7022391557693481,-0.08243390917778015,0.083786740899086,68814951
31-Mar-2020 09:28:15.798,0.7021739482879639,34857,68814953,44184,-0.7022302150726318,-0.08246222138404846,0.08381624519824982,68814952
31-Mar-2020 09:28:16.798,0.7021579742431641,34857,68814953,44184,-0.7022414207458496,-0.08248719573020935,0.08383268117904663,68814953
31-Mar-2020 09:28:17.798,0.7021529674530029,34857,68814953,44184,-0.7022398710250854,-0.08251321315765381,0.0838593989610672,68814954
31-Mar-2020 09:28:18.798,0.702163815498352,34857,68814953,44184,-0.7022233009338379,-0.08253297209739685,0.0838882327079773,68814955
31-Mar-2020 09:28:19.798,0.7021589279174805,34857,68814953,44184,-0.7022216320037842,-0.08255815505981445,0.08391626179218292,68814956
31-Mar-2020 09:28:20.798,0.7021442651748657,34857,68814953,44184,-0.7022290229797363,-0.08259671926498413,0.08394061028957367,68814957
31-Mar-2020 09:28:21.798,0.7021410465240479,34889,68814953,44184,-0.7022268772125244,-0.08261872828006744,0.08396506309509277,68814958
31-Mar-2020 09:28:22.798,0.7021511793136597,34889,68814953,44184,-0.7022116184234619,-0.08263504505157471,0.08398918807506561,68814959
31-Mar-2020 09:28:23.798,0.7021441459655762,34889,68814953,44184,-0.7022120952606201,-0.08266478776931763,0.08401563763618469,68814960
31-Mar-2020 09:28:24.798,0.7021276950836182,34889,68814953,44184,-0.702222466468811,-0.08269371092319489,0.08403775095939636,68814961
31-Mar-2020 09:28:25.798,0.7021300792694092,34889,68814953,44184,-0.7022147178649902,-0.0827140063047409,0.08406271040439606,68814962
31-Mar-2020 09:28:26.798,0.7021397352218628,34889,68814953,44184,-0.7021975517272949,-0.08274009823799133,0.08409899473190308,68814963
31-Mar-2020 09:28:27.798,0.7021305561065674,34889,68814953,44184,-0.702200174331665,-0.08276870846748352,0.08412322402000427,68814964
31-Mar-2020 09:28:28.798,0.7021147012710571,34889,68814953,44184,-0.7022106647491455,-0.08279566466808319,0.08414509892463684,68814965
31-Mar-2020 09:28:29.798,0.7021198272705078,34889,68814953,44184,-0.7021989822387695,-0.08282220363616943,0.08417348563671112,68814966
31-Mar-2020 09:28:30.798,0.7021299600601196,34889,68814953,44184,-0.7021825313568115,-0.08284971117973328,0.08419907093048096,68814967
31-Mar-2020 09:28:31.798,0.7021166086196899,34889,68814953,44184,-0.7021905183792114,-0.08287470042705536,0.08421915769577026,68814968
31-Mar-2020 09:28:32.798,0.7021033763885498,34889,68814953,44184,-0.7021981477737427,-0.08290179073810577,0.08424001932144165,68814969
31-Mar-2020 09:28:33.798,0.7021124362945557,34889,68814953,44184,-0.7021822929382324,-0.08292843401432037,0.08426995575428009,68814970
31-Mar-2020 09:28:34.798,0.7021178007125854,34889,68814953,44184,-0.7021713256835938,-0.08294381201267242,0.08429966866970062,68814971
31-Mar-2020 09:28:35.798,0.702102780342102,34889,68814953,44184,-0.702180027961731,-0.08297336101531982,0.0843249261379242,68814972
31-Mar-2020 09:28:36.798,0.7020920515060425,34889,68814953,44184,-0.7021846771240234,-0.08300015330314636,0.08434945344924927,68814973
31-Mar-2020 09:28:37.798,0.7021018266677856,34889,68814953,44184,-0.7021688222885132,-0.08302232623100281,0.08437664806842804,68814974
31-Mar-2020 09:28:38.798,0.7021048069000244,34889,68814953,44184,-0.7021596431732178,-0.08304749429225922,0.08440287411212921,68814975
31-Mar-2020 09:28:39.798,0.7020858526229858,34889,68814953,44184,-0.7021726369857788,-0.08307868242263794,0.08442388474941254,68814976
31-Mar-2020 09:28:40.798,0.7020784616470337,34889,68814953,44184,-0.702173113822937,-0.08311018347740173,0.08444869518280029,68814977
31-Mar-2020 09:28:41.798,0.7020912170410156,34889,68814953,44184,-0.7021548748016357,-0.08312813937664032,0.08447691798210144,68814978
31-Mar-2020 09:28:42.798,0.7020894289016724,34889,68814953,44184,-0.7021504640579224,-0.08315148949623108,0.08450601994991302,68814979
31-Mar-2020 09:28:43.798,0.702072024345398,34889,68814953,44184,-0.7021626234054565,-0.08317817747592926,0.08452533185482025,68814980
31-Mar-2020 09:28:44.798,0.7020694017410278,34889,68814953,44184,-0.7021586894989014,-0.08320558071136475,0.08455252647399902,68814981
31-Mar-2020 09:28:45.798,0.7020833492279053,34889,68814953,44184,-0.7021385431289673,-0.08322806656360626,0.08458049595355988,68814982
31-Mar-2020 09:28:46.798,0.7020797729492188,34889,68814953,44184,-0.7021365165710449,-0.08325059711933136,0.08460496366024017,68814983
31-Mar-2020 09:28:47.798,0.7020584344863892,34889,68814985,44184,-0.7021514177322388,-0.08328238129615784,0.08462938666343689,68814984
31-Mar-2020 09:28:48.798,0.7020589113235474,34889,68814985,44184,-0.7021441459655762,-0.08331021666526794,0.08465653657913208,68814985
31-Mar-2020 09:28:49.798,0.7020710706710815,34889,68814985,44184,-0.7021260261535645,-0.08333165943622589,0.0846860259771347,68814986
31-Mar-2020 09:28:50.798,0.7020630836486816,34889,68814985,44184,-0.7021278142929077,-0.08335812389850616,0.08471120893955231,68814987
31-Mar-2020 09:28:51.798,0.7020431756973267,34889,68814985,44184,-0.7021414041519165,-0.08338722586631775,0.08473475277423859,68814988
31-Mar-2020 09:28:52.798,0.7020474672317505,34889,68814985,44184,-0.7021312713623047,-0.08341281116008759,0.08475854992866516,68814989
31-Mar-2020 09:28:53.798,0.7020602226257324,34921,68814985,44184,-0.7021121978759766,-0.08343425393104553,0.08478914201259613,68814990
31-Mar-2020 09:28:54.798,0.7020485401153564,34921,68814985,44184,-0.7021178007125854,-0.08346247673034668,0.08481362462043762,68814991
31-Mar-2020 09:28:55.798,0.7020320892333984,34921,68814985,44184,-0.7021274566650391,-0.08349232375621796,0.08483581244945526,68814992
31-Mar-2020 09:28:56.798,0.7020395994186401,34921,68814985,44184,-0.7021135091781616,-0.0835157036781311,0.08486548066139221,68814993
31-Mar-2020 09:28:57.798,0.7020477056503296,34921,68814985,44184,-0.7021006345748901,-0.08353184163570404,0.08489055931568146,68814994
31-Mar-2020 09:28:58.798,0.702034592628479,34921,68814985,44184,-0.7021076679229736,-0.08355827629566193,0.08491697907447815,68814995
31-Mar-2020 09:28:59.798,0.7020206451416016,34921,68814985,44184,-0.7021148204803467,-0.08358986675739288,0.08493942022323608,68814996
31-Mar-2020 09:29:00.798,0.7020297050476074,34921,68814985,44184,-0.702100396156311,-0.08361060917377472,0.08496381342411041,68814997
31-Mar-2020 09:29:01.798,0.7020388841629028,34921,68814985,44184,-0.7020856142044067,-0.083632692694664,0.08499009907245636,68814998
31-Mar-2020 09:29:02.798,0.7020200490951538,34921,68814985,44184,-0.7020983695983887,-0.08366112411022186,0.08501185476779938,68814999
31-Mar-2020 09:29:03.798,0.7020094394683838,34921,68814985,44184,-0.7021023035049438,-0.08369304239749908,0.08503596484661102,68815000
31-Mar-2020 09:29:04.798,0.7020224332809448,34921,68814985,44184,-0.7020828723907471,-0.0837174504995346,0.08506621420383453,68815001
31-Mar-2020 09:29:05.798,0.7020257711410522,34921,68814985,44184,-0.7020728588104248,-0.08373577892780304,0.08509853482246399,68815002
31-Mar-2020 09:29:06.798,0.7020057439804077,34921,68814985,44184,-0.70208740234375,-0.0837634950876236,0.0851183831691742,68815003
31-Mar-2020 09:29:07.798,0.7019968032836914,34921,68814985,44184,-0.7020900249481201,-0.08379176259040833,0.08514449000358582,68815004
31-Mar-2020 09:29:08.798,0.7020115852355957,34921,68814985,44184,-0.7020684480667114,-0.08381938934326172,0.08517381548881531,68815005
31-Mar-2020 09:29:09.798,0.7020117044448853,34921,68814985,44184,-0.7020628452301025,-0.0838392823934555,0.08519743382930756,68815006
31-Mar-2020 09:29:10.798,0.7019922733306885,34921,68814985,44184,-0.7020760774612427,-0.08387225866317749,0.08521746098995209,68815007
31-Mar-2020 09:29:11.798,0.7019882202148438,34921,68814985,44184,-0.7020742893218994,-0.08389706909656525,0.08524027466773987,68815008
31-Mar-2020 09:29:12.798,0.7020018100738525,34921,68814985,44184,-0.7020548582077026,-0.08391670882701874,0.0852692723274231,68815009
31-Mar-2020 09:29:13.798,0.7019953727722168,34921,68814985,44184,-0.7020542621612549,-0.0839448869228363,0.0852988213300705,68815010
31-Mar-2020 09:29:14.798,0.7019755840301514,34921,68814985,44184,-0.7020679712295532,-0.08397240936756134,0.08532264828681946,68815011
31-Mar-2020 09:29:15.798,0.7019791603088379,34921,68814985,44184,-0.7020583152770996,-0.08399805426597595,0.08534903824329376,68815012
31-Mar-2020 09:29:16.798,0.7019896507263184,34921,68814985,44184,-0.7020412683486938,-0.08401872217655182,0.0853787511587143,68815013
31-Mar-2020 09:29:17.798,0.7019795179367065,34921,68814985,44184,-0.7020455598831177,-0.08404548466205597,0.08540290594100952,68815014
31-Mar-2020 09:29:18.798,0.7019644975662231,34921,68814985,44184,-0.7020542621612549,-0.08407647907733917,0.0854245275259018,68815015
31-Mar-2020 09:29:19.798,0.701970100402832,34921,68815017,44184,-0.7020430564880371,-0.08410091698169708,0.08544789254665375,68815016
31-Mar-2020 09:29:20.798,0.7019766569137573,34921,68815017,44184,-0.7020288705825806,-0.08412811160087585,0.08548344671726227,68815017
31-Mar-2020 09:29:21.798,0.7019647359848022,34921,68815017,44184,-0.7020348310470581,-0.08415338397026062,0.085507333278656,68815018
31-Mar-2020 09:29:22.798,0.7019542455673218,34921,68815017,44184,-0.7020392417907715,-0.08417963981628418,0.08552767336368561,68815019
31-Mar-2020 09:29:23.798,0.7019608020782471,34921,68815017,44184,-0.7020269632339478,-0.08420152962207794,0.08555376529693604,68815020
31-Mar-2020 09:29:24.798,0.7019628286361694,34921,68815017,44184,-0.7020190954208374,-0.0842231810092926,0.08558143675327301,68815021
31-Mar-2020 09:29:25.798,0.7019498348236084,34953,68815017,44184,-0.7020257711410522,-0.08424973487854004,0.0856063961982727,68815022
31-Mar-2020 09:29:26.798,0.7019408941268921,34953,68815017,44184,-0.7020285129547119,-0.08427883684635162,0.08562721312046051,68815023
31-Mar-2020 09:29:27.798,0.701948881149292,34953,68815017,44184,-0.7020143270492554,-0.08430077135562897,0.08565613627433777,68815024
31-Mar-2020 09:29:28.798,0.7019506692886353,34953,68815017,44184,-0.7020055055618286,-0.08432745933532715,0.0856897234916687,68815025
31-Mar-2020 09:29:29.798,0.7019366025924683,34953,68815017,44184,-0.7020140886306763,-0.08435547351837158,0.08570744097232819,68815026
31-Mar-2020 09:29:30.798,0.7019305229187012,34953,68815017,44184,-0.7020139694213867,-0.0843835175037384,0.08573059737682343,68815027
31-Mar-2020 09:29:31.798,0.7019397020339966,34953,68815017,44184,-0.7019981145858765,-0.0844055563211441,0.08576296269893646,68815028
31-Mar-2020 09:29:32.798,0.7019376754760742,34953,68815017,44184,-0.7019937038421631,-0.08443252742290497,0.0857885479927063,68815029
31-Mar-2020 09:29:33.798,0.7019230127334595,34953,68815017,44184,-0.7020019292831421,-0.08446374535560608,0.08581072092056274,68815030
31-Mar-2020 09:29:34.798,0.7019212245941162,34953,68815017,44184,-0.7019972801208496,-0.08449026942253113,0.08583743870258331,68815031
31-Mar-2020 09:29:35.798,0.7019246816635132,34953,68815017,44184,-0.7019878625869751,-0.08450931310653687,0.08586783707141876,68815032
31-Mar-2020 09:29:36.798,0.701918363571167,34953,68815017,44184,-0.7019882202148438,-0.08453145623207092,0.08589336276054382,68815033
31-Mar-2020 09:29:37.798,0.7019094228744507,34953,68815017,44184,-0.701991081237793,-0.08456340432167053,0.08591397106647491,68815034
31-Mar-2020 09:29:38.798,0.7019109725952148,34953,68815017,44184,-0.7019836902618408,-0.0845859944820404,0.08593857288360596,68815035
31-Mar-2020 09:29:39.798,0.7019150257110596,34953,68815017,44184,-0.7019736766815186,-0.0846046507358551,0.08596894145011902,68815036
31-Mar-2020 09:29:40.798,0.7019054889678955,34953,68815017,44184,-0.7019765377044678,-0.08463646471500397,0.08599269390106201,68815037
31-Mar-2020 09:29:41.798,0.7018989324569702,34953,68815017,44184,-0.7019772529602051,-0.08466725051403046,0.08601023256778717,68815038
31-Mar-2020 09:29:42.798,0.7019003629684448,34953,68815017,44184,-0.701970100402832,-0.08468718826770782,0.08603869378566742,68815039
31-Mar-2020 09:29:43.799,0.7019000053405762,34953,68815017,44184,-0.7019631862640381,-0.08471101522445679,0.08607104420661926,68815040
31-Mar-2020 09:29:44.799,0.7018928527832031,34953,68815017,44184,-0.7019640207290649,-0.0847434252500534,0.08609099686145782,68815041
31-Mar-2020 09:29:45.799,0.7018864154815674,34953,68815017,44184,-0.7019641399383545,-0.08476999402046204,0.08611641824245453,68815042
31-Mar-2020 09:29:46.799,0.7018871307373047,34953,68815017,44184,-0.7019567489624023,-0.0847950428724289,0.0861479789018631,68815043
31-Mar-2020 09:29:47.799,0.7018879652023315,34953,68815017,44184,-0.701950192451477,-0.08481410145759583,0.08617445826530457,68815044
31-Mar-2020 09:29:48.799,0.7018789052963257,34953,68815017,44184,-0.7019532918930054,-0.08484277129173279,0.0861959457397461,68815045
31-Mar-2020 09:29:49.799,0.701873779296875,34953,68815017,44184,-0.7019519805908203,-0.08487091958522797,0.08621999621391296,68815046
31-Mar-2020 09:29:50.799,0.7018768787384033,34953,68815017,44184,-0.7019424438476562,-0.08489331603050232,0.08625243604183197,68815047
31-Mar-2020 09:29:51.799,0.7018742561340332,34953,68815049,44190,-0.7019386291503906,-0.08492104709148407,0.08627721667289734,68815048
31-Mar-2020 09:29:52.799,0.7018660306930542,34953,68815049,44190,-0.7019407749176025,-0.08495083451271057,0.08629503846168518,68815049
31-Mar-2020 09:29:53.799,0.7018618583679199,34953,68815049,44190,-0.7019388675689697,-0.08497726917266846,0.08632038533687592,68815050
31-Mar-2020 09:29:54.799,0.7018613815307617,34953,68815049,44190,-0.7019327878952026,-0.08499817550182343,0.08635394275188446,68815051
31-Mar-2020 09:29:55.799,0.7018592357635498,34953,68815049,44190,-0.7019296884536743,-0.08501945436000824,0.08637550473213196,68815052
31-Mar-2020 09:29:56.799,0.7018531560897827,34953,68815049,44190,-0.7019299268722534,-0.08504705131053925,0.0863950252532959,68815053
31-Mar-2020 09:29:57.799,0.7018494606018066,34985,68815049,44190,-0.7019270658493042,-0.08507126569747925,0.08642332255840302,68815054
31-Mar-2020 09:29:58.799,0.7018511295318604,34985,68815049,44190,-0.7019187211990356,-0.08509378135204315,0.08645457029342651,68815055
31-Mar-2020 09:29:59.799,0.7018464803695679,34985,68815049,44190,-0.7019171714782715,-0.08512409031391144,0.0864764153957367,68815056
31-Mar-2020 09:30:00.799,0.7018394470214844,34985,68815049,44190,-0.701917290687561,-0.08515657484531403,0.0864996463060379,68815057
31-Mar-2020 09:30:01.799,0.7018392086029053,34985,68815049,44190,-0.701911211013794,-0.0851793885231018,0.08652885258197784,68815058
31-Mar-2020 09:30:02.799,0.7018381357192993,34985,68815049,44190,-0.7019058465957642,-0.08520181477069855,0.08655676245689392,68815059
31-Mar-2020 09:30:03.799,0.7018340826034546,34985,68815049,44190,-0.7019038200378418,-0.08523115515708923,0.08658024668693542,68815060
31-Mar-2020 09:30:04.799,0.7018275260925293,34985,68815049,44190,-0.7019044160842896,-0.085256427526474,0.08660317957401276,68815061
31-Mar-2020 09:30:05.799,0.7018262147903442,34985,68815049,44190,-0.7018991708755493,-0.085275799036026,0.08663477003574371,68815062
31-Mar-2020 09:30:06.799,0.7018245458602905,34985,68815049,44190,-0.7018946409225464,-0.0853009968996048,0.08666178584098816,68815063
31-Mar-2020 09:30:07.799,0.7018213272094727,34985,68815049,44190,-0.7018914222717285,-0.08533315360546112,0.08668243885040283,68815064
31-Mar-2020 09:30:08.799,0.7018172740936279,34985,68815049,44190,-0.7018893957138062,-0.08535782992839813,0.08670604228973389,68815065
31-Mar-2020 09:30:09.799,0.7018145322799683,34985,68815049,44190,-0.7018865346908569,-0.08537693321704865,0.08673302829265594,68815066
31-Mar-2020 09:30:10.799,0.7018131017684937,34985,68815049,44190,-0.7018810510635376,-0.0854078084230423,0.08675956726074219,68815067
31-Mar-2020 09:30:11.799,0.7018076181411743,34985,68815049,44190,-0.7018805742263794,-0.08543623983860016,0.08677993714809418,68815068
31-Mar-2020 09:30:12.799,0.7018032073974609,34985,68815049,44190,-0.7018787860870361,-0.08545975387096405,0.086807981133461,68815069
31-Mar-2020 09:30:13.799,0.701802134513855,34985,68815049,44190,-0.7018734216690063,-0.08547990024089813,0.08683806657791138,68815070
31-Mar-2020 09:30:14.799,0.7017984390258789,34985,68815049,44190,-0.7018711566925049,-0.08550886809825897,0.08685967326164246,68815071
31-Mar-2020 09:30:15.799,0.7017955780029297,34985,68815049,44190,-0.7018675804138184,-0.08553889393806458,0.08688299357891083,68815072
31-Mar-2020 09:30:16.799,0.7017903327941895,34985,68815049,44190,-0.7018663883209229,-0.08556090295314789,0.08691373467445374,68815073
31-Mar-2020 09:30:17.799,0.7017879486083984,34985,68815049,44190,-0.7018624544143677,-0.08558386564254761,0.0869402140378952,68815074
31-Mar-2020 09:30:18.799,0.7017855644226074,34985,68815049,44190,-0.7018588781356812,-0.08561106026172638,0.08696092665195465,68815075
31-Mar-2020 09:30:19.799,0.7017812728881836,34985,68815049,44190,-0.7018564939498901,-0.08564166724681854,0.08698682487010956,68815076
31-Mar-2020 09:30:20.799,0.7017781734466553,34985,68815049,44190,-0.7018532752990723,-0.08566276729106903,0.08701589703559875,68815077
31-Mar-2020 09:30:21.799,0.701775074005127,34985,68815049,44190,-0.7018505334854126,-0.0856848806142807,0.08704206347465515,68815078
31-Mar-2020 09:30:22.799,0.7017719745635986,34985,68815049,44190,-0.7018479108810425,-0.08571341633796692,0.08706042170524597,68815079
31-Mar-2020 09:30:23.799,0.7017687559127808,34985,68815081,44184,-0.7018442153930664,-0.08574207127094269,0.08708687126636505,68815080
31-Mar-2020 09:30:24.799,0.701768159866333,34985,68815081,44184,-0.7018387317657471,-0.08576323091983795,0.08711554110050201,68815081
31-Mar-2020 09:30:25.799,0.7017648220062256,34985,68815081,44184,-0.7018356323242188,-0.08578987419605255,0.08714008331298828,68815082
31-Mar-2020 09:30:26.799,0.7017587423324585,34985,68815081,44184,-0.701835036277771,-0.08581909537315369,0.08716408908367157,68815083
31-Mar-2020 09:30:27.799,0.7017577886581421,34985,68815081,44184,-0.7018299102783203,-0.08584074676036835,0.08719190955162048,68815084
31-Mar-2020 09:30:28.799,0.7017556428909302,34985,68815081,44184,-0.7018254995346069,-0.08586347103118896,0.08722248673439026,68815085
31-Mar-2020 09:30:29.799,0.7017499208450317,35017,68815081,44184,-0.7018239498138428,-0.08589667081832886,0.08724632859230042,68815086
31-Mar-2020 09:30:30.799,0.7017478942871094,35017,68815081,44184,-0.7018203735351562,-0.08592313528060913,0.08726772665977478,68815087
31-Mar-2020 09:30:31.799,0.7017456293106079,35017,68815081,44184,-0.7018160820007324,-0.08594503998756409,0.08729682862758636,68815088
31-Mar-2020 09:30:32.799,0.7017418146133423,35017,68815081,44184,-0.7018146514892578,-0.08596779406070709,0.08731888234615326,68815089
31-Mar-2020 09:30:33.799,0.7017383575439453,35017,68815081,44184,-0.7018107175827026,-0.08600066602230072,0.08734418451786041,68815090
31-Mar-2020 09:30:34.799,0.701732873916626,35017,68815081,44184,-0.7018095254898071,-0.08602650463581085,0.08737242221832275,68815091
31-Mar-2020 09:30:35.799,0.7017322778701782,35017,68815081,44184,-0.7018043994903564,-0.08604489266872406,0.08739994466304779,68815092
31-Mar-2020 09:30:36.799,0.7017291784286499,35017,68815081,44184,-0.7018001079559326,-0.08607447147369385,0.08742988109588623,68815093
31-Mar-2020 09:30:37.799,0.7017239332199097,35017,68815081,44184,-0.7017995119094849,-0.08610193431377411,0.08745068311691284,68815094
31-Mar-2020 09:30:38.799,0.7017217874526978,35017,68815081,44184,-0.7017960548400879,-0.08612416684627533,0.08747430145740509,68815095
31-Mar-2020 09:30:39.799,0.7017227411270142,35017,68815081,44184,-0.7017884254455566,-0.08614866435527802,0.08750244975090027,68815096
31-Mar-2020 09:30:40.799,0.7017173767089844,35017,68815081,44184,-0.7017878293991089,-0.08617590367794037,0.08752408623695374,68815097
31-Mar-2020 09:30:41.799,0.7017127275466919,35017,68815081,44184,-0.7017861604690552,-0.08620625734329224,0.0875454992055893,68815098
31-Mar-2020 09:30:42.799,0.7017102241516113,35017,68815081,44184,-0.7017829418182373,-0.08622738718986511,0.08757127821445465,68815099
31-Mar-2020 09:30:43.799,0.7017073631286621,35017,68815081,44184,-0.7017790079116821,-0.08625057339668274,0.08760321140289307,68815100
31-Mar-2020 09:30:44.799,0.701701283454895,35017,68815081,44184,-0.7017788887023926,-0.0862760990858078,0.08762754499912262,68815101
31-Mar-2020 09:30:45.799,0.7016960382461548,35017,68815081,44184,-0.701777458190918,-0.08630582690238953,0.08765259385108948,68815102
31-Mar-2020 09:30:46.799,0.7016961574554443,35017,68815081,44184,-0.7017712593078613,-0.08632659912109375,0.08767983317375183,68815103
31-Mar-2020 09:30:47.799,0.7016967535018921,35017,68815081,44184,-0.701764702796936,-0.08635050058364868,0.08770501613616943,68815104
31-Mar-2020 09:30:48.799,0.7016904354095459,35017,68815081,44184,-0.7017649412155151,-0.08637885749340057,0.08772560954093933,68815105
31-Mar-2020 09:30:49.799,0.7016870975494385,35017,68815081,44184,-0.7017620801925659,-0.08640512824058533,0.0877482146024704,68815106
31-Mar-2020 09:30:50.799,0.7016870975494385,35017,68815081,44184,-0.7017556428909302,-0.08642959594726562,0.08777721226215363,68815107
31-Mar-2020 09:30:51.799,0.7016867399215698,35017,68815081,44184,-0.7017494440078735,-0.08645497262477875,0.08780473470687866,68815108
31-Mar-2020 09:30:52.799,0.7016780376434326,35017,68815081,44184,-0.7017511129379272,-0.0864853709936142,0.08783085644245148,68815109
31-Mar-2020 09:30:53.799,0.701673150062561,35017,68815081,44184,-0.7017498016357422,-0.08650848269462585,0.08785474300384521,68815110
31-Mar-2020 09:30:54.799,0.701674222946167,35017,68815081,44184,-0.7017425298690796,-0.08653248846530914,0.0878833681344986,68815111
31-Mar-2020 09:30:55.799,0.7016721963882446,35017,68815113,44184,-0.7017381191253662,-0.08655771613121033,0.08790747821331024,68815112
31-Mar-2020 09:30:56.799,0.7016633749008179,35017,68815113,44184,-0.7017408609390259,-0.08658592402935028,0.08792874217033386,68815113
31-Mar-2020 09:30:57.799,0.7016600370407104,35017,68815113,44184,-0.7017378807067871,-0.08660930395126343,0.08795608580112457,68815114
31-Mar-2020 09:30:58.799,0.7016615867614746,35017,68815113,44184,-0.701730489730835,-0.08663126826286316,0.08798299729824066,68815115
31-Mar-2020 09:30:59.799,0.7016576528549194,35017,68815113,44184,-0.7017273902893066,-0.086656853556633,0.08801133930683136,68815116
31-Mar-2020 09:31:00.799,0.7016499042510986,35017,68815113,44184,-0.7017285823822021,-0.08668594062328339,0.08803482353687286,68815117
31-Mar-2020 09:31:01.799,0.7016502618789673,35049,68815113,44184,-0.7017217874526978,-0.08671322464942932,0.08806212246417999,68815118
31-Mar-2020 09:31:02.799,0.7016524076461792,35049,68815113,44184,-0.7017133235931396,-0.08673641085624695,0.08809010684490204,68815119
31-Mar-2020 09:31:03.799,0.7016465663909912,35049,68815113,44184,-0.7017126083374023,-0.0867646336555481,0.08810983598232269,68815120
31-Mar-2020 09:31:04.799,0.7016359567642212,35049,68815113,44184,-0.7017173767089844,-0.08679132163524628,0.08813056349754333,68815121
31-Mar-2020 09:31:05.799,0.7016382217407227,35049,68815113,44184,-0.7017091512680054,-0.08681219816207886,0.08815856277942657,68815122
31-Mar-2020 09:31:06.799,0.7016385793685913,35049,68815113,44184,-0.701703667640686,-0.08682990074157715,0.08818316459655762,68815123
31-Mar-2020 09:31:07.799,0.7016286849975586,35049,68815113,44184,-0.7017055749893188,-0.08686181902885437,0.08821319043636322,68815124
31-Mar-2020 09:31:08.799,0.701622486114502,35049,68815113,44184,-0.701706051826477,-0.08688899874687195,0.08823403716087341,68815125
31-Mar-2020 09:31:09.799,0.7016258239746094,35049,68815113,44184,-0.7016960382461548,-0.08691276609897614,0.08826383948326111,68815126
31-Mar-2020 09:31:10.799,0.7016245126724243,35049,68815113,44184,-0.7016905546188354,-0.08694098889827728,0.08829100430011749,68815127
31-Mar-2020 09:31:11.799,0.701614260673523,35049,68815113,44184,-0.7016938924789429,-0.08697129786014557,0.08831417560577393,68815128
31-Mar-2020 09:31:12.799,0.7016094923019409,35049,68815113,44184,-0.7016925811767578,-0.0869976133108139,0.08833803236484528,68815129
31-Mar-2020 09:31:13.799,0.7016137838363647,35049,68815113,44184,-0.7016818523406982,-0.087018683552742,0.08836723864078522,68815130
31-Mar-2020 09:31:14.799,0.7016104459762573,35049,68815113,44184,-0.701678991317749,-0.08704367280006409,0.0883951187133789,68815131
31-Mar-2020 09:31:15.799,0.7015988826751709,35049,68815113,44184,-0.7016844749450684,-0.08706670999526978,0.08841660618782043,68815132
31-Mar-2020 09:31:16.799,0.7015979290008545,35049,68815113,44184,-0.7016795873641968,-0.08708985149860382,0.08844143152236938,68815133
31-Mar-2020 09:31:17.799,0.701604962348938,35049,68815113,44184,-0.7016657590866089,-0.08711566030979156,0.08846999704837799,68815134
31-Mar-2020 09:31:18.799,0.7015981674194336,35049,68815113,44184,-0.701665997505188,-0.08714406192302704,0.08849352598190308,68815135
31-Mar-2020 09:31:19.799,0.7015867233276367,35049,68815113,44184,-0.7016712427139282,-0.08717328310012817,0.08851438760757446,68815136
31-Mar-2020 09:31:20.799,0.7015887498855591,35049,68815113,44184,-0.7016621828079224,-0.08720135688781738,0.08854252099990845,68815137
31-Mar-2020 09:31:21.799,0.7015920877456665,35049,68815113,44184,-0.701653003692627,-0.08722025156021118,0.08856828510761261,68815138
31-Mar-2020 09:31:22.799,0.7015818357467651,35049,68815113,44184,-0.7016564607620239,-0.08724717795848846,0.08859534561634064,68815139
31-Mar-2020 09:31:23.799,0.7015706300735474,35049,68815113,44184,-0.7016609907150269,-0.08727644383907318,0.08861909806728363,68815140
31-Mar-2020 09:31:24.799,0.7015749216079712,35049,68815113,44184,-0.7016506195068359,-0.08730092644691467,0.08864545822143555,68815141
31-Mar-2020 09:31:25.799,0.7015775442123413,35049,68815113,44184,-0.7016417980194092,-0.08732196688652039,0.08867372572422028,68815142
31-Mar-2020 09:31:26.799,0.7015678882598877,35049,68815113,44184,-0.7016452550888062,-0.08734653890132904,0.08869761228561401,68815143
31-Mar-2020 09:31:27.799,0.7015600204467773,35049,68815145,44184,-0.7016462087631226,-0.08737814426422119,0.08871971070766449,68815144
31-Mar-2020 09:31:28.799,0.7015663385391235,35049,68815145,44184,-0.7016328573226929,-0.08740553259849548,0.08874957263469696,68815145
31-Mar-2020 09:31:29.799,0.7015666961669922,35049,68815145,44184,-0.701626181602478,-0.08742788434028625,0.08877794444561005,68815146
31-Mar-2020 09:31:30.799,0.7015531063079834,35049,68815145,44184,-0.7016332149505615,-0.08745589852333069,0.08880257606506348,68815147
31-Mar-2020 09:31:31.799,0.7015490531921387,35049,68815145,44184,-0.7016310691833496,-0.08748325705528259,0.08882507681846619,68815148
31-Mar-2020 09:31:32.799,0.7015544176101685,35049,68815145,44184,-0.7016195058822632,-0.0875052958726883,0.08885206282138824,68815149
31-Mar-2020 09:31:33.799,0.7015520334243774,35081,68815145,44184,-0.7016159296035767,-0.08752574026584625,0.08887596428394318,68815150
31-Mar-2020 09:31:34.799,0.7015388011932373,35081,68815145,44184,-0.7016235589981079,-0.0875532478094101,0.08889703452587128,68815151
31-Mar-2020 09:31:35.799,0.7015354633331299,35081,68815145,44184,-0.7016204595565796,-0.08758096396923065,0.08891980350017548,68815152
31-Mar-2020 09:31:36.799,0.7015430927276611,35081,68815145,44184,-0.7016056776046753,-0.08760426938533783,0.08895067870616913,68815153
31-Mar-2020 09:31:37.799,0.7015383243560791,35081,68815145,44184,-0.701603889465332,-0.08763222396373749,0.08897866308689117,68815154
31-Mar-2020 09:31:38.799,0.7015225887298584,35081,68815145,44184,-0.7016122341156006,-0.08766379952430725,0.08900526165962219,68815155
31-Mar-2020 09:31:39.799,0.7015241384506226,35081,68815145,44184,-0.7016037702560425,-0.08769042789936066,0.08903095126152039,68815156
31-Mar-2020 09:31:40.799,0.7015312910079956,35081,68815145,44184,-0.7015900611877441,-0.08771409094333649,0.08906038105487823,68815157
31-Mar-2020 09:31:41.799,0.7015235424041748,35081,68815145,44184,-0.7015918493270874,-0.08773685991764069,0.08908404409885406,68815158
31-Mar-2020 09:31:42.799,0.7015113830566406,35081,68815145,44184,-0.7015986442565918,-0.08776211738586426,0.08910271525382996,68815159
31-Mar-2020 09:31:43.799,0.7015150785446167,35081,68815145,44184,-0.7015892267227173,-0.08778455853462219,0.0891256332397461,68815160
31-Mar-2020 09:31:44.799,0.701519250869751,35081,68815145,44184,-0.7015781402587891,-0.08780883252620697,0.0891573429107666,68815161
31-Mar-2020 09:31:45.799,0.701507568359375,35081,68815145,44184,-0.7015831470489502,-0.0878341794013977,0.08918406069278717,68815162
31-Mar-2020 09:31:46.799,0.7014976739883423,35081,68815145,44184,-0.7015860080718994,-0.08786855638027191,0.08920753002166748,68815163
31-Mar-2020 09:31:47.799,0.7015031576156616,35081,68815145,44184,-0.701573371887207,-0.08789435029029846,0.08923780918121338,68815164
31-Mar-2020 09:31:48.799,0.7015048265457153,35081,68815145,44184,-0.701565146446228,-0.08791656792163849,0.0892668068408966,68815165
31-Mar-2020 09:31:49.799,0.7014931440353394,35081,68815145,44184,-0.7015713453292847,-0.08793972432613373,0.08928640186786652,68815166
31-Mar-2020 09:31:50.799,0.7014859914779663,35081,68815145,44184,-0.7015721797943115,-0.08797076344490051,0.08930543065071106,68815167
31-Mar-2020 09:31:51.799,0.7014926671981812,35081,68815145,44184,-0.7015595436096191,-0.0879909098148346,0.08933277428150177,68815168
31-Mar-2020 09:31:52.799,0.7014929056167603,35081,68815145,44184,-0.7015523910522461,-0.08801494538784027,0.08936308324337006,68815169
31-Mar-2020 09:31:53.799,0.7014774084091187,35081,68815145,44184,-0.7015615701675415,-0.0880429744720459,0.08938664197921753,68815170
31-Mar-2020 09:31:54.799,0.7014713287353516,35081,68815145,44184,-0.7015604972839355,-0.08807329833507538,0.08940969407558441,68815171
31-Mar-2020 09:31:55.799,0.7014816999435425,35081,68815145,44184,-0.7015430927276611,-0.08809736371040344,0.0894428938627243,68815172
31-Mar-2020 09:31:56.799,0.7014776468276978,35081,68815145,44184,-0.7015402317047119,-0.08812186121940613,0.08947210013866425,68815173
31-Mar-2020 09:31:57.799,0.7014633417129517,35081,68815145,44184,-0.7015480995178223,-0.08815145492553711,0.08949421346187592,68815174
31-Mar-2020 09:31:58.799,0.7014623880386353,35081,68815145,44184,-0.7015434503555298,-0.0881749838590622,0.08951464295387268,68815175
31-Mar-2020 09:31:59.799,0.7014694213867188,35081,68815177,44184,-0.701529860496521,-0.08819566667079926,0.08954402804374695,68815176
31-Mar-2020 09:32:00.799,0.701461911201477,35081,68815177,44184,-0.7015312910079956,-0.0882176011800766,0.08956964313983917,68815177
31-Mar-2020 09:32:01.799,0.7014487981796265,35081,68815177,44184,-0.7015383243560791,-0.08824747800827026,0.08958980441093445,68815178
31-Mar-2020 09:32:02.799,0.7014511823654175,35081,68815177,44184,-0.7015292644500732,-0.08827513456344604,0.08961424231529236,68815179
31-Mar-2020 09:32:03.799,0.7014591693878174,35081,68815177,44184,-0.7015142440795898,-0.0882997214794159,0.08964814245700836,68815180
31-Mar-2020 09:32:04.799,0.7014491558074951,35081,68815177,44184,-0.7015177011489868,-0.08832696080207825,0.08967213332653046,68815181
31-Mar-2020 09:32:05.799,0.7014373540878296,35113,68815177,44184,-0.7015224695205688,-0.08835718035697937,0.08969320356845856,68815182
31-Mar-2020 09:32:06.799,0.7014410495758057,35113,68815177,44184,-0.7015122175216675,-0.08838343620300293,0.08972170948982239,68815183
31-Mar-2020 09:32:07.799,0.7014453411102295,35113,68815177,44184,-0.7015016078948975,-0.08840101957321167,0.08975163102149963,68815184
31-Mar-2020 09:32:08.799,0.7014323472976685,35113,68815177,44184,-0.7015076875686646,-0.08843089640140533,0.08977776765823364,68815185
31-Mar-2020 09:32:09.799,0.7014235258102417,35113,68815177,44184,-0.7015106678009033,-0.08845958113670349,0.0897945910692215,68815186
31-Mar-2020 09:32:10.799,0.7014299631118774,35113,68815177,44184,-0.7014980316162109,-0.08848027884960175,0.0898224264383316,68815187
31-Mar-2020 09:32:11.799,0.7014328241348267,35113,68815177,44184,-0.701488733291626,-0.08850167691707611,0.08985349535942078,68815188
31-Mar-2020 09:32:12.799,0.7014191150665283,35113,68815177,44184,-0.7014954090118408,-0.08853411674499512,0.08987534046173096,68815189
31-Mar-2020 09:32:13.799,0.7014096975326538,35113,68815177,44184,-0.7014977931976318,-0.08856526017189026,0.08989892899990082,68815190
31-Mar-2020 09:32:14.799,0.7014200687408447,35113,68815177,44184,-0.7014815807342529,-0.08858278393745422,0.08992883563041687,68815191
31-Mar-2020 09:32:15.799,0.7014178037643433,35113,68815177,44184,-0.7014766931533813,-0.08860856294631958,0.08996003866195679,68815192
31-Mar-2020 09:32:16.799,0.7014042139053345,35113,68815177,44184,-0.7014834880828857,-0.08864030241966248,0.08997990190982819,68815193
31-Mar-2020 09:32:17.799,0.7013978958129883,35113,68815177,44184,-0.7014837265014648,-0.08866533637046814,0.09000174701213837,68815194
31-Mar-2020 09:32:18.799,0.7014060020446777,35113,68815177,44184,-0.701469898223877,-0.08868156373500824,0.09003020823001862,68815195
31-Mar-2020 09:32:19.799,0.7014031410217285,35113,68815177,44184,-0.7014662027359009,-0.08870837092399597,0.09005483984947205,68815196
31-Mar-2020 09:32:20.799,0.7013891935348511,35113,68815177,44184,-0.7014739513397217,-0.0887400209903717,0.0900738388299942,68815197
31-Mar-2020 09:32:21.799,0.7013872861862183,35113,68815177,44184,-0.7014689445495605,-0.08876742422580719,0.09010080993175507,68815198
31-Mar-2020 09:32:22.799,0.7013951539993286,35113,68815177,44184,-0.7014545202255249,-0.08878427743911743,0.09013205766677856,68815199
31-Mar-2020 09:32:23.799,0.7013880014419556,35113,68815177,44184,-0.7014548778533936,-0.08881165087223053,0.09015807509422302,68815200
31-Mar-2020 09:32:24.799,0.7013736963272095,35113,68815177,44184,-0.701461911201477,-0.08884602785110474,0.09018154442310333,68815201
31-Mar-2020 09:32:25.799,0.7013733386993408,35113,68815177,44184,-0.7014563083648682,-0.08886805176734924,0.09020599722862244,68815202
31-Mar-2020 09:32:26.799,0.7013822793960571,35113,68815177,44184,-0.7014408111572266,-0.0888887494802475,0.09023649990558624,68815203
31-Mar-2020 09:32:27.799,0.7013727426528931,35113,68815177,44184,-0.701444149017334,-0.08891412615776062,0.09025923907756805,68815204
31-Mar-2020 09:32:28.799,0.7013586759567261,35113,68815177,44184,-0.7014510631561279,-0.08894766867160797,0.09028135240077972,68815205
31-Mar-2020 09:32:29.799,0.7013624906539917,35113,68815177,44184,-0.7014416456222534,-0.0889660120010376,0.09030725061893463,68815206
31-Mar-2020 09:32:30.799,0.7013704776763916,35113,68815177,44184,-0.7014265060424805,-0.08899004757404327,0.09034077823162079,68815207
31-Mar-2020 09:32:31.799,0.7013577222824097,35113,68815209,44184,-0.7014327049255371,-0.089019775390625,0.09036079049110413,68815208
31-Mar-2020 09:32:32.799,0.7013453245162964,35113,68815209,44184,-0.7014386653900146,-0.08904995024204254,0.0903816670179367,68815209
31-Mar-2020 09:32:33.799,0.7013521194458008,35113,68815209,44184,-0.7014251947402954,-0.08907189965248108,0.09041224420070648,68815210
31-Mar-2020 09:32:34.799,0.7013598680496216,35113,68815209,44184,-0.7014113664627075,-0.08909142017364502,0.09043915569782257,68815211
31-Mar-2020 09:32:35.799,0.7013430595397949,35113,68815209,44184,-0.7014211416244507,-0.08912570774555206,0.09046255052089691,68815212
31-Mar-2020 09:32:36.799,0.701332688331604,35113,68815209,44184,-0.701425313949585,-0.08915159106254578,0.09048368036746979,68815213
31-Mar-2020 09:32:37.799,0.7013416290283203,35145,68815209,44184,-0.7014100551605225,-0.08916783332824707,0.09051412343978882,68815214
31-Mar-2020 09:32:38.799,0.7013429403305054,35145,68815209,44184,-0.7014014720916748,-0.08919455111026764,0.09054432809352875,68815215
31-Mar-2020 09:32:39.799,0.7013257741928101,35145,68815209,44184,-0.7014124393463135,-0.08922313153743744,0.09056530892848969,68815216
31-Mar-2020 09:32:40.799,0.7013218402862549,35145,68815209,44184,-0.7014098167419434,-0.08925478160381317,0.09058664739131927,68815217
31-Mar-2020 09:32:41.799,0.7013312578201294,35145,68815209,44184,-0.7013945579528809,-0.0892711728811264,0.09061576426029205,68815218
31-Mar-2020 09:32:42.799,0.7013307809829712,35145,68815209,44184,-0.7013883590698242,-0.08929784595966339,0.09064221382141113,68815219
31-Mar-2020 09:32:43.799,0.7013113498687744,35145,68815209,44184,-0.7014009952545166,-0.08932903409004211,0.09066502749919891,68815220
31-Mar-2020 09:32:44.799,0.7013096809387207,35145,68815209,44184,-0.7013963460922241,-0.08935090899467468,0.09069037437438965,68815221
31-Mar-2020 09:32:45.799,0.7013199329376221,35145,68815209,44184,-0.7013795375823975,-0.0893721878528595,0.09072043001651764,68815222
31-Mar-2020 09:32:46.799,0.7013133764266968,35145,68815209,44184,-0.7013797760009766,-0.08939465880393982,0.09074558317661285,68815223
31-Mar-2020 09:32:47.799,0.7012970447540283,35145,68815209,44184,-0.7013885974884033,-0.08942925930023193,0.0907709002494812,68815224
31-Mar-2020 09:32:48.799,0.7012982368469238,35145,68815209,44184,-0.7013810873031616,-0.08945365250110626,0.09079565107822418,68815225
31-Mar-2020 09:32:49.799,0.7013092041015625,35145,68815209,44184,-0.701363205909729,-0.0894784927368164,0.09082411229610443,68815226
31-Mar-2020 09:32:50.799,0.7012989521026611,35145,68815209,44184,-0.7013676166534424,-0.08950386941432953,0.09084601700305939,68815227
31-Mar-2020 09:32:51.799,0.7012835741043091,35145,68815209,44184,-0.7013763189315796,-0.08953377604484558,0.09086698293685913,68815228
31-Mar-2020 09:32:52.799,0.7012892961502075,35145,68815209,44184,-0.7013641595840454,-0.089556023478508,0.09089484810829163,68815229
31-Mar-2020 09:32:53.799,0.7012964487075806,35145,68815209,44184,-0.7013510465621948,-0.08957335352897644,0.09092472493648529,68815230
31-Mar-2020 09:32:54.799,0.7012826204299927,35145,68815209,44184,-0.7013580799102783,-0.08960120379924774,0.09094835817813873,68815231
31-Mar-2020 09:32:55.799,0.7012691497802734,35145,68815209,44184,-0.7013646364212036,-0.08963145315647125,0.09097231924533844,68815232
31-Mar-2020 09:32:56.799,0.7012786865234375,35145,68815209,44184,-0.701348066329956,-0.08965544402599335,0.09100058674812317,68815233
31-Mar-2020 09:32:57.799,0.7012835741043091,35145,68815209,44184,-0.7013359069824219,-0.08968068659305573,0.09103243052959442,68815234
31-Mar-2020 09:32:58.799,0.7012670040130615,35145,68815209,44184,-0.701346755027771,-0.08970741927623749,0.09105062484741211,68815235
31-Mar-2020 09:32:59.799,0.7012584209442139,35145,68815209,44184,-0.7013489007949829,-0.08973507583141327,0.09107238054275513,68815236
31-Mar-2020 09:33:00.799,0.7012695074081421,35145,68815209,44184,-0.701331615447998,-0.089753657579422,0.09110386669635773,68815237
31-Mar-2020 09:33:01.799,0.701270580291748,35145,68815209,44184,-0.7013237476348877,-0.08977845311164856,0.09113132953643799,68815238
31-Mar-2020 09:33:02.799,0.7012501955032349,35145,68815209,44184,-0.7013375759124756,-0.08980855345726013,0.09115104377269745,68815239
31-Mar-2020 09:33:03.799,0.7012468576431274,35145,68815241,44184,-0.7013339996337891,-0.08983664214611053,0.09117695689201355,68815240
31-Mar-2020 09:33:04.799,0.7012591361999512,35145,68815241,44184,-0.7013146877288818,-0.08986178040504456,0.09120698273181915,68815241
31-Mar-2020 09:33:05.799,0.7012561559677124,35145,68815241,44184,-0.7013099193572998,-0.08988980948925018,0.09123508632183075,68815242
31-Mar-2020 09:33:06.799,0.7012357711791992,35145,68815241,44184,-0.7013242244720459,-0.08991853892803192,0.0912550687789917,68815243
31-Mar-2020 09:33:07.799,0.7012357711791992,35145,68815241,44184,-0.7013179063796997,-0.0899428129196167,0.09128057956695557,68815244
31-Mar-2020 09:33:08.799,0.7012470960617065,35145,68815241,44184,-0.7013006210327148,-0.08996126055717468,0.09130887687206268,68815245
31-Mar-2020 09:33:09.799,0.7012394666671753,35177,68815241,44184,-0.7013018131256104,-0.08998364210128784,0.09133556485176086,68815246
31-Mar-2020 09:33:10.799,0.70122230052948,35177,68815241,44184,-0.7013124227523804,-0.09001368284225464,0.09135600924491882,68815247
31-Mar-2020 09:33:11.799,0.7012250423431396,35177,68815241,44184,-0.7013031244277954,-0.09004049003124237,0.09138132631778717,68815248
31-Mar-2020 09:33:12.799,0.7012373208999634,35177,68815241,44184,-0.7012847661972046,-0.09005813300609589,0.09141020476818085,68815249
31-Mar-2020 09:33:13.799,0.7012234926223755,35177,68815241,44184,-0.7012917995452881,-0.09008631110191345,0.09143508970737457,68815250
31-Mar-2020 09:33:14.799,0.7012078762054443,35177,68815241,44184,-0.7013000249862671,-0.09011994302272797,0.0914582759141922,68815251
31-Mar-2020 09:33:15.799,0.7012139558792114,35177,68815241,44184,-0.7012869119644165,-0.09014545381069183,0.09148819744586945,68815252
31-Mar-2020 09:33:16.799,0.7012221813201904,35177,68815241,44184,-0.7012720108032227,-0.0901639312505722,0.09151814877986908,68815253
31-Mar-2020 09:33:17.799,0.7012056112289429,35177,68815241,44184,-0.7012815475463867,-0.09019352495670319,0.09154325723648071,68815254
31-Mar-2020 09:33:18.799,0.7011938095092773,35177,68815241,44184,-0.7012869119644165,-0.09022277593612671,0.09156438708305359,68815255
31-Mar-2020 09:33:19.799,0.7012048959732056,35177,68815241,44184,-0.7012701034545898,-0.09024371206760406,0.09158952534198761,68815256
31-Mar-2020 09:33:20.799,0.7012097835540771,35177,68815241,44184,-0.7012584209442139,-0.09026715159416199,0.0916183590888977,68815257
31-Mar-2020 09:33:21.799,0.7011928558349609,35177,68815241,44184,-0.7012691497802734,-0.09029492735862732,0.09163841605186462,68815258
31-Mar-2020 09:33:22.799,0.7011842727661133,35177,68815241,44184,-0.7012709379196167,-0.09032513201236725,0.09166140854358673,68815259
31-Mar-2020 09:33:23.799,0.7011947631835938,35177,68815241,44184,-0.7012536525726318,-0.0903460830450058,0.0916910171508789,68815260
31-Mar-2020 09:33:24.799,0.7011953592300415,35177,68815241,44184,-0.7012466192245483,-0.09036581218242645,0.09172099828720093,68815261
31-Mar-2020 09:33:25.799,0.7011765241622925,35177,68815241,44184,-0.7012583017349243,-0.09039601683616638,0.0917443037033081,68815262
31-Mar-2020 09:33:26.799,0.7011710405349731,35177,68815241,44184,-0.7012568712234497,-0.09042437374591827,0.0917680561542511,68815263
31-Mar-2020 09:33:27.799,0.7011833190917969,35177,68815241,44184,-0.7012392282485962,-0.09044092893600464,0.09179554879665375,68815264
31-Mar-2020 09:33:28.799,0.7011791467666626,35177,68815241,44184,-0.7012362480163574,-0.0904688835144043,0.09182295203208923,68815265
31-Mar-2020 09:33:29.799,0.7011606693267822,35177,68815241,44184,-0.7012481689453125,-0.09049993753433228,0.09184156358242035,68815266
31-Mar-2020 09:33:30.799,0.701160192489624,35177,68815241,44184,-0.7012416124343872,-0.09052808582782745,0.09186436235904694,68815267
31-Mar-2020 09:33:31.799,0.7011713981628418,35177,68815241,44184,-0.7012238502502441,-0.09054678678512573,0.0918968915939331,68815268
31-Mar-2020 09:33:32.799,0.7011640071868896,35177,68815241,44184,-0.7012244462966919,-0.09057250618934631,0.09192632138729095,68815269
31-Mar-2020 09:33:33.799,0.701148271560669,35177,68815241,44184,-0.7012336254119873,-0.09060676395893097,0.09194342792034149,68815270
31-Mar-2020 09:33:34.799,0.7011508941650391,35177,68815241,44184,-0.7012242078781128,-0.09062956273555756,0.09197042882442474,68815271
31-Mar-2020 09:33:35.799,0.7011607885360718,35177,68815273,44184,-0.7012076377868652,-0.0906466543674469,0.09200333058834076,68815272
31-Mar-2020 09:33:36.799,0.7011492252349854,35177,68815273,44184,-0.7012122869491577,-0.09067635238170624,0.09202668070793152,68815273
31-Mar-2020 09:33:37.799,0.7011337280273438,35177,68815273,44184,-0.7012219429016113,-0.0907067060470581,0.0920429527759552,68815274
31-Mar-2020 09:33:38.799,0.7011409997940063,35177,68815273,44184,-0.701208233833313,-0.09072853624820709,0.0920705795288086,68815275
31-Mar-2020 09:33:39.799,0.7011466026306152,35177,68815273,44184,-0.7011959552764893,-0.09074774384498596,0.09210285544395447,68815276
31-Mar-2020 09:33:40.799,0.7011321783065796,35177,68815273,44184,-0.701203465461731,-0.09077706933021545,0.09212616086006165,68815277
31-Mar-2020 09:33:41.799,0.7011197805404663,35209,68815273,44184,-0.7012087106704712,-0.09081096947193146,0.09214739501476288,68815278
31-Mar-2020 09:33:42.799,0.7011305093765259,35209,68815273,44184,-0.7011916637420654,-0.0908292680978775,0.09217774868011475,68815279
31-Mar-2020 09:33:43.799,0.7011325359344482,35209,68815273,44184,-0.7011831998825073,-0.09084931015968323,0.09220623970031738,68815280
31-Mar-2020 09:33:44.799,0.7011154890060425,35209,68815273,44184,-0.7011935710906982,-0.09088172018527985,0.09222599864006042,68815281
31-Mar-2020 09:33:45.799,0.7011080980300903,35209,68815273,44184,-0.701194167137146,-0.09091049432754517,0.09224940836429596,68815282
31-Mar-2020 09:33:46.799,0.7011188268661499,35209,68815273,44184,-0.7011779546737671,-0.0909251868724823,0.09227748215198517,68815283
31-Mar-2020 09:33:47.799,0.7011169195175171,35209,68815273,44184,-0.7011722326278687,-0.09094932675361633,0.0923105925321579,68815284
31-Mar-2020 09:33:48.799,0.7011004686355591,35209,68815273,44184,-0.7011823654174805,-0.09097985923290253,0.09232877194881439,68815285
31-Mar-2020 09:33:49.799,0.701097846031189,35209,68815273,44184,-0.7011780738830566,-0.0910111665725708,0.09235024452209473,68815286
31-Mar-2020 09:33:50.799,0.7011094093322754,35209,68815273,44184,-0.7011590003967285,-0.09103445708751678,0.09238508343696594,68815287
31-Mar-2020 09:33:51.799,0.7011046409606934,35209,68815273,44184,-0.7011575698852539,-0.09105716645717621,0.0924094170331955,68815288
31-Mar-2020 09:33:52.799,0.7010871171951294,35209,68815273,44184,-0.7011681795120239,-0.09108950197696686,0.0924270749092102,68815289
31-Mar-2020 09:33:53.799,0.7010877132415771,35209,68815273,44184,-0.7011607885360718,-0.09111632406711578,0.09245403110980988,68815290
31-Mar-2020 09:33:54.799,0.7010965347290039,35209,68815273,44184,-0.7011460065841675,-0.09113048017024994,0.09248504042625427,68815291
31-Mar-2020 09:33:55.799,0.7010881900787354,35209,68815273,44184,-0.7011477947235107,-0.09115539491176605,0.09251010417938232,68815292
31-Mar-2020 09:33:56.799,0.701072096824646,35209,68815273,44184,-0.701156735420227,-0.09118910133838654,0.09253130853176117,68815293
31-Mar-2020 09:33:57.799,0.7010751962661743,35209,68815273,44184,-0.7011469602584839,-0.09121334552764893,0.09255966544151306,68815294
31-Mar-2020 09:33:58.799,0.701083779335022,35209,68815273,44184,-0.7011309862136841,-0.09123612940311432,0.09259191155433655,68815295
31-Mar-2020 09:33:59.799,0.7010725736618042,35209,68815273,44184,-0.7011358737945557,-0.0912640243768692,0.0926131010055542,68815296
31-Mar-2020 09:34:00.799,0.7010594606399536,35209,68815273,44184,-0.7011423110961914,-0.0912962406873703,0.09263190627098083,68815297
31-Mar-2020 09:34:01.799,0.7010664939880371,35209,68815273,44184,-0.7011287212371826,-0.09131701290607452,0.09266193211078644,68815298
31-Mar-2020 09:34:02.799,0.7010716199874878,35209,68815273,44184,-0.7011168003082275,-0.0913369208574295,0.09269322454929352,68815299
31-Mar-2020 09:34:03.799,0.7010565996170044,35209,68815273,44184,-0.701124906539917,-0.0913672000169754,0.09271539747714996,68815300
31-Mar-2020 09:34:04.799,0.7010470628738403,35209,68815273,44184,-0.7011269330978394,-0.09139809012413025,0.09273950755596161,68815301
31-Mar-2020 09:34:05.799,0.7010550498962402,35209,68815273,44184,-0.7011134624481201,-0.09141342341899872,0.09276671707630157,68815302
31-Mar-2020 09:34:06.799,0.7010577917098999,35209,68815273,44184,-0.7011040449142456,-0.09143543243408203,0.09279537200927734,68815303
31-Mar-2020 09:34:07.799,0.701041579246521,35209,68815305,44190,-0.7011139392852783,-0.09146592020988464,0.09281277656555176,68815304
31-Mar-2020 09:34:08.799,0.701035737991333,35209,68815305,44190,-0.7011128664016724,-0.0914950966835022,0.09283612668514252,68815305
31-Mar-2020 09:34:09.799,0.7010465860366821,35209,68815305,44190,-0.7010948657989502,-0.09151679277420044,0.09286880493164062,68815306
31-Mar-2020 09:34:10.799,0.7010442018508911,35209,68815305,44190,-0.7010895013809204,-0.0915481299161911,0.09289851784706116,68815307
31-Mar-2020 09:34:11.799,0.7010248899459839,35209,68815305,44190,-0.7011016607284546,-0.09158085286617279,0.09292072057723999,68815308
31-Mar-2020 09:34:12.799,0.701024055480957,35209,68815305,44190,-0.7010961771011353,-0.09160538017749786,0.09294380247592926,68815309
31-Mar-2020 09:34:13.799,0.7010335922241211,35241,68815305,44190,-0.7010797262191772,-0.09162421524524689,0.09297670423984528,68815310
31-Mar-2020 09:34:14.799,0.7010283470153809,35241,68815305,44190,-0.7010794878005981,-0.0916452556848526,0.09299862384796143,68815311
31-Mar-2020 09:34:15.799,0.7010129690170288,35241,68815305,44190,-0.7010875940322876,-0.09167642891407013,0.09301918745040894,68815312
31-Mar-2020 09:34:16.799,0.7010133266448975,35241,68815305,44190,-0.7010810375213623,-0.09169876575469971,0.09304454922676086,68815313
31-Mar-2020 09:34:17.799,0.7010226249694824,35241,68815305,44190,-0.7010653018951416,-0.09171722829341888,0.09307621419429779,68815314
31-Mar-2020 09:34:18.799,0.7010126113891602,35241,68815305,44190,-0.7010678052902222,-0.09174758195877075,0.09310169517993927,68815315
31-Mar-2020 09:34:19.799,0.7009974718093872,35241,68815305,44190,-0.7010760307312012,-0.09177924692630768,0.09312288463115692,68815316
31-Mar-2020 09:34:20.799,0.7010027170181274,35241,68815305,44190,-0.7010639905929565,-0.09180241823196411,0.0931505411863327,68815317
31-Mar-2020 09:34:21.799,0.7010082006454468,35241,68815305,44190,-0.7010520696640015,-0.0918225347995758,0.09317806363105774,68815318
31-Mar-2020 09:34:22.799,0.7009989023208618,35241,68815305,44190,-0.7010546922683716,-0.09185284376144409,0.09319928288459778,68815319
31-Mar-2020 09:34:23.799,0.700985312461853,35241,68815305,44190,-0.7010623216629028,-0.0918801873922348,0.09321777522563934,68815320
31-Mar-2020 09:34:24.799,0.7009925842285156,35241,68815305,44190,-0.7010480165481567,-0.09190182387828827,0.09324949979782104,68815321
31-Mar-2020 09:34:25.799,0.7009966373443604,35241,68815305,44190,-0.7010364532470703,-0.09192463755607605,0.09328092634677887,68815322
31-Mar-2020 09:34:26.799,0.7009817361831665,35241,68815305,44190,-0.7010446786880493,-0.09195482730865479,0.09330405294895172,68815323
31-Mar-2020 09:34:27.799,0.7009695768356323,35241,68815305,44190,-0.7010495662689209,-0.09198532998561859,0.093326136469841,68815324
31-Mar-2020 09:34:28.799,0.7009800672531128,35241,68815305,44190,-0.7010327577590942,-0.09200583398342133,0.09335695207118988,68815325
31-Mar-2020 09:34:29.799,0.7009832859039307,35241,68815305,44190,-0.7010226249694824,-0.09202970564365387,0.09338341653347015,68815326
31-Mar-2020 09:34:30.799,0.700965166091919,35241,68815305,44190,-0.7010345458984375,-0.09205946326255798,0.09340249001979828,68815327
31-Mar-2020 09:34:31.799,0.7009568214416504,35241,68815305,44190,-0.7010353803634644,-0.09209002554416656,0.09342801570892334,68815328
31-Mar-2020 09:34:32.799,0.7009679079055786,35241,68815305,44190,-0.7010174989700317,-0.0921095609664917,0.09346053004264832,68815329
31-Mar-2020 09:34:33.799,0.7009671926498413,35241,68815305,44190,-0.7010120153427124,-0.09213186800479889,0.0934855192899704,68815330
31-Mar-2020 09:34:34.799,0.7009494304656982,35241,68815305,44190,-0.7010232210159302,-0.09216117858886719,0.09350518882274628,68815331
31-Mar-2020 09:34:35.799,0.7009460926055908,35241,68815305,44190,-0.7010190486907959,-0.09218806028366089,0.09353253245353699,68815332
31-Mar-2020 09:34:36.799,0.700959324836731,35241,68815305,44190,-0.7009994983673096,-0.09220699965953827,0.09356142580509186,68815333
31-Mar-2020 09:34:37.799,0.7009543180465698,35241,68815305,44190,-0.7009974718093872,-0.09223610162734985,0.09358829259872437,68815334
31-Mar-2020 09:34:38.799,0.7009360790252686,35241,68815305,44190,-0.7010093927383423,-0.09226466715335846,0.09360803663730621,68815335
31-Mar-2020 09:34:39.799,0.7009353637695312,35241,68815337,44184,-0.7010024785995483,-0.09229269623756409,0.09363529086112976,68815336
31-Mar-2020 09:34:40.799,0.7009464502334595,35241,68815337,44184,-0.7009849548339844,-0.09231233596801758,0.09366434812545776,68815337
31-Mar-2020 09:34:41.799,0.700935959815979,35241,68815337,44184,-0.7009886503219604,-0.09233991801738739,0.09368690848350525,68815338
31-Mar-2020 09:34:42.799,0.7009183168411255,35241,68815337,44184,-0.7009990215301514,-0.09237122535705566,0.09371034801006317,68815339
31-Mar-2020 09:34:43.799,0.7009249925613403,35241,68815337,44184,-0.7009871006011963,-0.09238842129707336,0.0937347263097763,68815340
31-Mar-2020 09:34:44.799,0.700934648513794,35241,68815337,44184,-0.700969934463501,-0.09241226315498352,0.09376610815525055,68815341
31-Mar-2020 09:34:45.799,0.7009203433990479,35273,68815337,44184,-0.7009778022766113,-0.09244009852409363,0.09378877282142639,68815342
31-Mar-2020 09:34:46.799,0.7009063959121704,35273,68815337,44184,-0.7009850740432739,-0.09246678650379181,0.0938100665807724,68815343
31-Mar-2020 09:34:47.799,0.7009130716323853,35273,68815337,44184,-0.7009704113006592,-0.09249529242515564,0.09384214878082275,68815344
31-Mar-2020 09:34:48.799,0.700919508934021,35273,68815337,44184,-0.7009572982788086,-0.09251588582992554,0.09387177228927612,68815345
31-Mar-2020 09:34:49.799,0.700904369354248,35273,68815337,44184,-0.7009656429290771,-0.09254571795463562,0.09389373660087585,68815346
31-Mar-2020 09:34:50.799,0.7008928060531616,35273,68815337,44184,-0.700969934463501,-0.0925770252943039,0.09391702711582184,68815347
31-Mar-2020 09:34:51.799,0.700905442237854,35273,68815337,44184,-0.7009516954421997,-0.09259504079818726,0.0939418226480484,68815348
31-Mar-2020 09:34:52.799,0.7009067535400391,35273,68815337,44184,-0.7009435892105103,-0.09261836111545563,0.0939694494009018,68815349
31-Mar-2020 09:34:53.799,0.700888991355896,35273,68815337,44184,-0.7009549140930176,-0.09264731407165527,0.09399054944515228,68815350
31-Mar-2020 09:34:54.799,0.700882077217102,35273,68815337,44184,-0.7009543180465698,-0.0926775336265564,0.09401363134384155,68815351
31-Mar-2020 09:34:55.799,0.7008939981460571,35273,68815337,44184,-0.7009357213973999,-0.09269668161869049,0.0940447747707367,68815352
31-Mar-2020 09:34:56.799,0.7008907794952393,35273,68815337,44184,-0.7009319067001343,-0.09271804988384247,0.09407620131969452,68815353
31-Mar-2020 09:34:57.799,0.7008699178695679,35273,68815337,44184,-0.7009450197219849,-0.09275391697883606,0.09409771859645844,68815354
31-Mar-2020 09:34:58.799,0.7008687257766724,35273,68815337,44184,-0.7009397745132446,-0.09277908504009247,0.09412175416946411,68815355
31-Mar-2020 09:34:59.799,0.7008810043334961,35273,68815337,44184,-0.7009198665618896,-0.09280286729335785,0.0941554456949234,68815356
31-Mar-2020 09:35:00.799,0.700873613357544,35273,68815337,44184,-0.700920581817627,-0.09282957017421722,0.09417903423309326,68815357
31-Mar-2020 09:35:01.799,0.7008559703826904,35273,68815337,44184,-0.7009316682815552,-0.09286026656627655,0.09419922530651093,68815358
31-Mar-2020 09:35:02.799,0.7008581161499023,35273,68815337,44184,-0.7009230852127075,-0.0928819328546524,0.0942244678735733,68815359
31-Mar-2020 09:35:03.799,0.7008680105209351,35273,68815337,44184,-0.7009066343307495,-0.09290193021297455,0.09425367414951324,68815360
31-Mar-2020 09:35:04.799,0.7008575201034546,35273,68815337,44184,-0.7009094953536987,-0.09292832016944885,0.09428142011165619,68815361
31-Mar-2020 09:35:05.799,0.7008419036865234,35273,68815337,44184,-0.7009185552597046,-0.09295874834060669,0.09430049359798431,68815362
31-Mar-2020 09:35:06.799,0.7008471488952637,35273,68815337,44184,-0.7009063959121704,-0.09298507869243622,0.09432816505432129,68815363
31-Mar-2020 09:35:07.799,0.7008571624755859,35273,68815337,44184,-0.7008892297744751,-0.09300637245178223,0.0943581759929657,68815364
31-Mar-2020 09:35:08.799,0.7008410692214966,35273,68815337,44184,-0.7008990049362183,-0.0930325835943222,0.09438088536262512,68815365
31-Mar-2020 09:35:09.799,0.7008272409439087,35273,68815337,44184,-0.7009053230285645,-0.09306706488132477,0.09440182149410248,68815366
31-Mar-2020 09:35:10.799,0.7008373737335205,35273,68815337,44184,-0.7008887529373169,-0.09309045970439911,0.09442895650863647,68815367
31-Mar-2020 09:35:11.799,0.7008405923843384,35273,68815369,44184,-0.7008789777755737,-0.09310729801654816,0.09445972740650177,68815368
31-Mar-2020 09:35:12.799,0.7008240222930908,35273,68815369,44184,-0.700888991355896,-0.09313645958900452,0.09447960555553436,68815369
31-Mar-2020 09:35:13.799,0.7008148431777954,35273,68815369,44184,-0.7008908987045288,-0.09316709637641907,0.09450367093086243,68815370
31-Mar-2020 09:35:14.799,0.700827956199646,35273,68815369,44184,-0.7008711099624634,-0.09318748116493225,0.09453384578227997,68815371
31-Mar-2020 09:35:15.799,0.7008272409439087,35273,68815369,44184,-0.7008652687072754,-0.09320743381977081,0.09456373751163483,68815372
31-Mar-2020 09:35:16.800,0.7008092403411865,35273,68815369,44184,-0.7008768320083618,-0.09323692321777344,0.0945795476436615,68815373
31-Mar-2020 09:35:17.800,0.7008029222488403,35305,68815369,44184,-0.7008756399154663,-0.09327070415019989,0.09460233151912689,68815374
31-Mar-2020 09:35:18.800,0.7008150815963745,35305,68815369,44184,-0.7008570432662964,-0.09328554570674896,0.0946347564458847,68815375
31-Mar-2020 09:35:19.800,0.7008097171783447,35305,68815369,44184,-0.7008553743362427,-0.09330840408802032,0.09466446936130524,68815376
31-Mar-2020 09:35:20.800,0.7007931470870972,35305,68815369,44184,-0.7008645534515381,-0.09334588050842285,0.09468372166156769,68815377
31-Mar-2020 09:35:21.800,0.7007919549942017,35305,68815369,44184,-0.7008596658706665,-0.09336794912815094,0.09470479190349579,68815378
31-Mar-2020 09:35:22.800,0.7008059024810791,35305,68815369,44184,-0.7008386850357056,-0.09338752925395966,0.09473806619644165,68815379
31-Mar-2020 09:35:23.800,0.7007942199707031,35305,68815369,44184,-0.7008436918258667,-0.09341342747211456,0.09476171433925629,68815380
31-Mar-2020 09:35:24.800,0.7007782459259033,35305,68815369,44184,-0.7008532285690308,-0.09344470500946045,0.09477856755256653,68815381
31-Mar-2020 09:35:25.800,0.7007828950881958,35305,68815369,44184,-0.7008421421051025,-0.09346723556518555,0.09480388462543488,68815382
31-Mar-2020 09:35:26.800,0.7007906436920166,35305,68815369,44184,-0.7008274793624878,-0.09348487854003906,0.09483799338340759,68815383
31-Mar-2020 09:35:27.800,0.7007770538330078,35305,68815369,44184,-0.7008339166641235,-0.093512624502182,0.09486411511898041,68815384
31-Mar-2020 09:35:28.800,0.7007659673690796,35305,68815369,44184,-0.7008373737335205,-0.0935489684343338,0.09488379955291748,68815385
31-Mar-2020 09:35:29.800,0.7007719278335571,35305,68815369,44184,-0.700824499130249,-0.09357206523418427,0.09491194784641266,68815386
31-Mar-2020 09:35:30.800,0.7007757425308228,35305,68815369,44184,-0.7008140087127686,-0.09359069168567657,0.09494170546531677,68815387
31-Mar-2020 09:35:31.800,0.7007638216018677,35305,68815369,44184,-0.7008200883865356,-0.09361746907234192,0.09496071934700012,68815388
31-Mar-2020 09:35:32.800,0.7007533311843872,35305,68815369,44184,-0.7008242607116699,-0.0936446487903595,0.09498026967048645,68815389
31-Mar-2020 09:35:33.800,0.700759768486023,35305,68815369,44184,-0.7008105516433716,-0.09366454184055328,0.09501123428344727,68815390
31-Mar-2020 09:35:34.800,0.7007617950439453,35305,68815369,44184,-0.7008019685745239,-0.09368348121643066,0.09504152834415436,68815391
31-Mar-2020 09:35:35.800,0.7007454633712769,35305,68815369,44184,-0.7008107900619507,-0.09371966123580933,0.0950646847486496,68815392
31-Mar-2020 09:35:36.800,0.700737714767456,35305,68815369,44184,-0.7008103132247925,-0.0937529057264328,0.09508846700191498,68815393
31-Mar-2020 09:35:37.800,0.7007466554641724,35305,68815369,44184,-0.7007955312728882,-0.09376949071884155,0.09511707723140717,68815394
31-Mar-2020 09:35:38.800,0.7007464170455933,35305,68815369,44184,-0.7007893323898315,-0.09379097819328308,0.09514354169368744,68815395
31-Mar-2020 09:35:39.800,0.7007308006286621,35305,68815369,44184,-0.7007983922958374,-0.0938234031200409,0.0951600968837738,68815396
31-Mar-2020 09:35:40.800,0.7007268667221069,35305,68815369,44184,-0.700793981552124,-0.09385532140731812,0.09518899023532867,68815397
31-Mar-2020 09:35:41.800,0.7007348537445068,35305,68815369,44184,-0.7007796764373779,-0.0938720852136612,0.09522007405757904,68815398
31-Mar-2020 09:35:42.800,0.7007313966751099,35305,68815369,44184,-0.7007771730422974,-0.09389245510101318,0.09524457156658173,68815399
31-Mar-2020 09:35:43.800,0.7007178068161011,35305,68815401,44184,-0.7007840871810913,-0.09392350912094116,0.09526272118091583,68815400
31-Mar-2020 09:35:44.800,0.7007166147232056,35305,68815401,44184,-0.7007783651351929,-0.09394881129264832,0.09528900682926178,68815401
31-Mar-2020 09:35:45.800,0.7007249593734741,35305,68815401,44184,-0.7007622718811035,-0.093970388174057,0.09532423317432404,68815402
31-Mar-2020 09:35:46.800,0.700716495513916,35305,68815401,44184,-0.7007644176483154,-0.09399548172950745,0.09534646570682526,68815403
31-Mar-2020 09:35:47.800,0.7007026672363281,35305,68815401,44184,-0.7007709741592407,-0.09402871131896973,0.09536585211753845,68815404
31-Mar-2020 09:35:48.800,0.7007068395614624,35305,68815401,44184,-0.7007603645324707,-0.09405051171779633,0.09539204835891724,68815405
31-Mar-2020 09:35:49.800,0.7007118463516235,35337,68815401,44184,-0.7007484436035156,-0.09407047927379608,0.09542565047740936,68815406
31-Mar-2020 09:35:50.800,0.7006993293762207,35337,68815401,44184,-0.7007534503936768,-0.09410092234611511,0.0954490453004837,68815407
31-Mar-2020 09:35:51.800,0.7006858587265015,35337,68815401,44184,-0.7007596492767334,-0.0941346287727356,0.09546966850757599,68815408
31-Mar-2020 09:35:52.800,0.7006916999816895,35337,68815401,44184,-0.7007472515106201,-0.09415343403816223,0.09549872577190399,68815409
31-Mar-2020 09:35:53.800,0.7006955146789551,35337,68815401,44184,-0.7007366418838501,-0.09417583048343658,0.09552882611751556,68815410
31-Mar-2020 09:35:54.800,0.7006839513778687,35337,68815401,44184,-0.7007417678833008,-0.09420432150363922,0.09554633498191833,68815411
31-Mar-2020 09:35:55.800,0.7006745338439941,35337,68815401,44184,-0.70074462890625,-0.09423081576824188,0.09556712210178375,68815412
31-Mar-2020 09:35:56.800,0.7006819248199463,35337,68815401,44184,-0.7007296085357666,-0.0942530483007431,0.09560023248195648,68815413
31-Mar-2020 09:35:57.800,0.700682520866394,35337,68815401,44184,-0.7007222175598145,-0.09427569806575775,0.09562847018241882,68815414
31-Mar-2020 09:35:58.800,0.7006678581237793,35337,68815401,44184,-0.700729489326477,-0.09430964291095734,0.09564889967441559,68815415
31-Mar-2020 09:35:59.800,0.7006617784500122,35337,68815401,44184,-0.7007284164428711,-0.09433746337890625,0.09567436575889587,68815416
31-Mar-2020 09:36:00.800,0.7006698846817017,35337,68815401,44184,-0.7007139921188354,-0.09435568749904633,0.09570279717445374,68815417
31-Mar-2020 09:36:01.800,0.700668215751648,35337,68815401,44184,-0.7007089853286743,-0.0943785309791565,0.09572847187519073,68815418
31-Mar-2020 09:36:02.800,0.700652003288269,35337,68815401,44184,-0.7007179260253906,-0.09441278874874115,0.09574928879737854,68815419
31-Mar-2020 09:36:03.800,0.7006489038467407,35337,68815401,44184,-0.700714111328125,-0.09443849325180054,0.09577511250972748,68815420
31-Mar-2020 09:36:04.800,0.7006571292877197,35337,68815401,44184,-0.7006983757019043,-0.0944567620754242,0.09580881893634796,68815421
31-Mar-2020 09:36:05.800,0.7006509304046631,35337,68815401,44184,-0.7006971836090088,-0.09448619186878204,0.0958346277475357,68815422
31-Mar-2020 09:36:06.800,0.700636625289917,35337,68815401,44184,-0.7007052898406982,-0.09451350569725037,0.09585312008857727,68815423
31-Mar-2020 09:36:07.800,0.7006368637084961,35337,68815401,44184,-0.7006980180740356,-0.09453792870044708,0.09588117897510529,68815424
31-Mar-2020 09:36:08.800,0.7006442546844482,35337,68815401,44184,-0.7006839513778687,-0.09455740451812744,0.09591078758239746,68815425
31-Mar-2020 09:36:09.800,0.7006336450576782,35337,68815401,44184,-0.7006874084472656,-0.09458929300308228,0.09593214094638824,68815426
31-Mar-2020 09:36:10.800,0.7006229162216187,35337,68815401,44184,-0.7006914615631104,-0.09461896121501923,0.09595160186290741,68815427
31-Mar-2020 09:36:11.800,0.7006254196166992,35337,68815401,44184,-0.7006819248199463,-0.0946395993232727,0.09598273038864136,68815428
31-Mar-2020 09:36:12.800,0.7006301879882812,35337,68815401,44184,-0.7006702423095703,-0.0946597009897232,0.09601259231567383,68815429
31-Mar-2020 09:36:13.800,0.7006183862686157,35337,68815401,44184,-0.7006752490997314,-0.09468916058540344,0.09603463113307953,68815430
31-Mar-2020 09:36:14.800,0.7006078958511353,35337,68815401,44184,-0.7006793022155762,-0.09471656382083893,0.09605491161346436,68815431
31-Mar-2020 09:36:15.800,0.7006149291992188,35337,68815433,44190,-0.7006646394729614,-0.09474143385887146,0.09608684480190277,68815432
31-Mar-2020 09:36:16.800,0.7006162405014038,35337,68815433,44190,-0.7006562948226929,-0.09476163983345032,0.0961148738861084,68815433
31-Mar-2020 09:36:17.800,0.7006027698516846,35337,68815433,44190,-0.7006627321243286,-0.09479528665542603,0.09613536298274994,68815434
31-Mar-2020 09:36:18.800,0.7005953788757324,35337,68815433,44190,-0.7006634473800659,-0.0948212593793869,0.0961560308933258,68815435
31-Mar-2020 09:36:19.800,0.7006014585494995,35337,68815433,44190,-0.7006499767303467,-0.09484334290027618,0.096188485622406,68815436
31-Mar-2020 09:36:20.800,0.7006027698516846,35337,68815433,44190,-0.7006416320800781,-0.09486916661262512,0.09621533751487732,68815437
31-Mar-2020 09:36:21.800,0.7005884647369385,35369,68815433,44190,-0.7006485462188721,-0.0949014276266098,0.09623827040195465,68815438
31-Mar-2020 09:36:22.800,0.7005833387374878,35369,68815433,44190,-0.7006464004516602,-0.09492668509483337,0.0962633341550827,68815439
31-Mar-2020 09:36:23.800,0.7005894184112549,35369,68815433,44190,-0.7006336450576782,-0.09494645893573761,0.09629218280315399,68815440
31-Mar-2020 09:36:24.800,0.7005864381790161,35369,68815433,44190,-0.700629711151123,-0.09497036039829254,0.09631845355033875,68815441
31-Mar-2020 09:36:25.800,0.7005717754364014,35369,68815433,44190,-0.7006373405456543,-0.09500312805175781,0.09633740782737732,68815442
31-Mar-2020 09:36:26.800,0.7005687952041626,35369,68815433,44190,-0.7006326913833618,-0.09502923488616943,0.09636709094047546,68815443
31-Mar-2020 09:36:27.800,0.7005767822265625,35369,68815433,44190,-0.7006186246871948,-0.09504625201225281,0.09639468789100647,68815444
31-Mar-2020 09:36:28.800,0.7005685567855835,35369,68815433,44190,-0.700620174407959,-0.09507253766059875,0.09641826152801514,68815445
31-Mar-2020 09:36:29.800,0.7005572319030762,35369,68815433,44190,-0.7006247043609619,-0.09510166943073273,0.09643737971782684,68815446
31-Mar-2020 09:36:30.800,0.7005594968795776,35369,68815433,44190,-0.7006140947341919,-0.09513095021247864,0.09647081792354584,68815447
31-Mar-2020 09:36:31.800,0.7005655765533447,35369,68815433,44190,-0.7006016969680786,-0.09514856338500977,0.09649892151355743,68815448
31-Mar-2020 09:36:32.800,0.7005547285079956,35369,68815433,44190,-0.700606107711792,-0.09517550468444824,0.0965186059474945,68815449
31-Mar-2020 09:36:33.800,0.7005441188812256,35369,68815433,44190,-0.7006093263626099,-0.09520584344863892,0.09654305875301361,68815450
31-Mar-2020 09:36:34.800,0.7005490064620972,35369,68815433,44190,-0.7005974054336548,-0.09522795677185059,0.09657308459281921,68815451
31-Mar-2020 09:36:35.800,0.7005482912063599,35369,68815433,44190,-0.7005907297134399,-0.0952521562576294,0.09660272300243378,68815452
31-Mar-2020 09:36:36.800,0.7005367279052734,35369,68815433,44190,-0.7005958557128906,-0.0952799916267395,0.09662197530269623,68815453
31-Mar-2020 09:36:37.800,0.7005288600921631,35369,68815433,44190,-0.7005960941314697,-0.09530781209468842,0.09664808213710785,68815454
31-Mar-2020 09:36:38.800,0.7005355358123779,35369,68815433,44190,-0.7005820274353027,-0.09533452987670898,0.09667719900608063,68815455
31-Mar-2020 09:36:39.800,0.7005338668823242,35369,68815433,44190,-0.7005777359008789,-0.09535326063632965,0.0967024564743042,68815456
31-Mar-2020 09:36:40.800,0.7005220651626587,35369,68815433,44190,-0.70058274269104,-0.09538254141807556,0.09672296047210693,68815457
31-Mar-2020 09:36:41.800,0.7005170583724976,35369,68815433,44190,-0.7005815505981445,-0.09540830552577972,0.09674379229545593,68815458
31-Mar-2020 09:36:42.800,0.7005234956741333,35369,68815433,44190,-0.7005674839019775,-0.09542831778526306,0.09677666425704956,68815459
31-Mar-2020 09:36:43.800,0.7005196809768677,35369,68815433,44190,-0.7005634307861328,-0.09545683860778809,0.09680573642253876,68815460
31-Mar-2020 09:36:44.800,0.7005060911178589,35369,68815433,44190,-0.700569748878479,-0.09548802673816681,0.09682857990264893,68815461
31-Mar-2020 09:36:45.800,0.7005045413970947,35369,68815433,44190,-0.7005637884140015,-0.09551471471786499,0.0968548059463501,68815462
31-Mar-2020 09:36:46.800,0.7005113363265991,35369,68815433,44190,-0.7005505561828613,-0.09553426504135132,0.09688383340835571,68815463
31-Mar-2020 09:36:47.800,0.700503945350647,35369,68815465,44184,-0.70055091381073,-0.09556056559085846,0.09690850973129272,68815464
31-Mar-2020 09:36:48.800,0.7004927396774292,35369,68815465,44184,-0.7005554437637329,-0.09559151530265808,0.09692710638046265,68815465
31-Mar-2020 09:36:49.800,0.7004932165145874,35369,68815465,44184,-0.7005476951599121,-0.09561586380004883,0.09695500135421753,68815466
31-Mar-2020 09:36:50.800,0.7004971504211426,35369,68815465,44184,-0.7005373239517212,-0.09563353657722473,0.09698426723480225,68815467
31-Mar-2020 09:36:51.800,0.7004876136779785,35369,68815465,44184,-0.7005394697189331,-0.09566144645214081,0.09700720012187958,68815468
31-Mar-2020 09:36:52.800,0.7004774808883667,35369,68815465,44184,-0.7005422115325928,-0.09569312632083893,0.09703163802623749,68815469
31-Mar-2020 09:36:53.800,0.7004808187484741,35401,68815465,44184,-0.7005324363708496,-0.09571440517902374,0.09705744683742523,68815470
31-Mar-2020 09:36:54.800,0.700482964515686,35401,68815465,44184,-0.7005226612091064,-0.09573952853679657,0.09708777070045471,68815471
31-Mar-2020 09:36:55.800,0.7004708051681519,35401,68815465,44184,-0.7005282640457153,-0.09576629102230072,0.0971088856458664,68815472
31-Mar-2020 09:36:56.800,0.7004635334014893,35401,68815465,44184,-0.7005288600921631,-0.09579138457775116,0.09712997078895569,68815473
31-Mar-2020 09:36:57.800,0.7004690170288086,35401,68815465,44184,-0.7005152702331543,-0.09581807255744934,0.09716236591339111,68815474
31-Mar-2020 09:36:58.800,0.7004668712615967,35401,68815465,44184,-0.7005109786987305,-0.09583841264247894,0.09718991816043854,68815475
31-Mar-2020 09:36:59.800,0.7004567384719849,35401,68815465,44184,-0.7005143165588379,-0.09586800634860992,0.0972106009721756,68815476
31-Mar-2020 09:37:00.800,0.7004512548446655,35401,68815465,44184,-0.7005127668380737,-0.0958959311246872,0.09723272919654846,68815477
31-Mar-2020 09:37:01.800,0.700456976890564,35401,68815465,44184,-0.7005006074905396,-0.09591443836688995,0.0972607433795929,68815478
31-Mar-2020 09:37:02.800,0.7004525661468506,35401,68815465,44184,-0.7004975080490112,-0.09594167768955231,0.09728862345218658,68815479
31-Mar-2020 09:37:03.800,0.7004417181015015,35401,68815465,44184,-0.7005019187927246,-0.09596964716911316,0.09730848670005798,68815480
31-Mar-2020 09:37:04.800,0.7004379034042358,35401,68815465,44184,-0.7004982233047485,-0.09599548578262329,0.09733636677265167,68815481
31-Mar-2020 09:37:05.800,0.7004433870315552,35401,68815465,44184,-0.700485348701477,-0.09601511061191559,0.09736749529838562,68815482
31-Mar-2020 09:37:06.800,0.700435996055603,35401,68815465,44184,-0.7004861831665039,-0.09604321420192719,0.09739112854003906,68815483
31-Mar-2020 09:37:07.800,0.7004233598709106,35401,68815465,44184,-0.7004915475845337,-0.09607334434986115,0.09741285443305969,68815484
31-Mar-2020 09:37:08.800,0.7004259824752808,35401,68815465,44184,-0.7004810571670532,-0.09610064327716827,0.09744040668010712,68815485
31-Mar-2020 09:37:09.800,0.7004300355911255,35401,68815465,44184,-0.7004709243774414,-0.09611792862415314,0.09746779501438141,68815486
31-Mar-2020 09:37:10.800,0.7004209756851196,35401,68815465,44184,-0.7004733085632324,-0.09614582359790802,0.09748893976211548,68815487
31-Mar-2020 09:37:11.800,0.700412392616272,35401,68815465,44184,-0.7004741430282593,-0.09617623686790466,0.09751377999782562,68815488
31-Mar-2020 09:37:12.800,0.700414776802063,35401,68815465,44184,-0.7004650831222534,-0.09619750082492828,0.09754112362861633,68815489
31-Mar-2020 09:37:13.800,0.7004126310348511,35401,68815465,44184,-0.7004599571228027,-0.0962209701538086,0.09757117927074432,68815490
31-Mar-2020 09:37:14.800,0.7004029750823975,35401,68815465,44184,-0.7004626989364624,-0.09624738991260529,0.0975940078496933,68815491
31-Mar-2020 09:37:15.800,0.7003957033157349,35401,68815465,44184,-0.7004626989364624,-0.09627741575241089,0.09761576354503632,68815492
31-Mar-2020 09:37:16.800,0.7004016637802124,35401,68815465,44184,-0.70045006275177,-0.09629915654659271,0.09764495491981506,68815493
31-Mar-2020 09:37:17.800,0.7004002332687378,35401,68815465,44184,-0.7004435062408447,-0.09632635116577148,0.09767445921897888,68815494
31-Mar-2020 09:37:18.800,0.7003868818283081,35401,68815465,44184,-0.7004497051239014,-0.09635686874389648,0.09769324958324432,68815495
31-Mar-2020 09:37:19.800,0.7003835439682007,35401,68815497,44184,-0.7004458904266357,-0.09638555347919464,0.09771813452243805,68815496
31-Mar-2020 09:37:20.800,0.7003870010375977,35401,68815497,44184,-0.7004354000091553,-0.09640339016914368,0.09774868190288544,68815497
31-Mar-2020 09:37:21.800,0.7003827095031738,35401,68815497,44184,-0.7004330158233643,-0.09642690420150757,0.0977744460105896,68815498
31-Mar-2020 09:37:22.800,0.7003743648529053,35401,68815497,44184,-0.7004343271255493,-0.09645877778530121,0.09779533743858337,68815499
31-Mar-2020 09:37:23.800,0.7003706693649292,35401,68815497,44184,-0.7004306316375732,-0.09648233652114868,0.09782201051712036,68815500
31-Mar-2020 09:37:24.800,0.7003748416900635,35401,68815497,44184,-0.7004188299179077,-0.09650667011737823,0.09785287082195282,68815501
31-Mar-2020 09:37:25.800,0.700371265411377,35433,68815497,44184,-0.7004165649414062,-0.09652605652809143,0.09787614643573761,68815502
31-Mar-2020 09:37:26.800,0.7003594636917114,35433,68815497,44184,-0.7004209756851196,-0.09655693173408508,0.09789790213108063,68815503
31-Mar-2020 09:37:27.800,0.7003592252731323,35433,68815497,44184,-0.7004141807556152,-0.0965806394815445,0.09792423248291016,68815504
31-Mar-2020 09:37:28.800,0.7003623247146606,35433,68815497,44184,-0.7004042863845825,-0.09660044312477112,0.09795330464839935,68815505
31-Mar-2020 09:37:29.800,0.700352668762207,35433,68815497,44184,-0.7004063129425049,-0.09663081169128418,0.09797810018062592,68815506
31-Mar-2020 09:37:30.800,0.7003432512283325,35433,68815497,44184,-0.7004085779190063,-0.09666198492050171,0.09799815714359283,68815507
31-Mar-2020 09:37:31.800,0.7003461122512817,35433,68815497,44184,-0.7003979682922363,-0.0966879278421402,0.09802888333797455,68815508
31-Mar-2020 09:37:32.800,0.7003499269485474,35433,68815497,44184,-0.7003870010375977,-0.09671121835708618,0.09805706143379211,68815509
31-Mar-2020 09:37:33.800,0.7003401517868042,35433,68815497,44184,-0.7003903388977051,-0.09673658013343811,0.09807778894901276,68815510
31-Mar-2020 09:37:34.800,0.7003301382064819,35433,68815497,44184,-0.7003933191299438,-0.09676392376422882,0.09810031950473785,68815511
31-Mar-2020 09:37:35.800,0.7003344297409058,35433,68815497,44184,-0.7003816366195679,-0.09678784012794495,0.09813134372234344,68815512
31-Mar-2020 09:37:36.800,0.7003359794616699,35433,68815497,44184,-0.7003731727600098,-0.09680740535259247,0.09816068410873413,68815513
31-Mar-2020 09:37:37.800,0.700324535369873,35433,68815497,44184,-0.7003775835037231,-0.09683717787265778,0.09818287193775177,68815514
31-Mar-2020 09:37:38.800,0.7003172636032104,35433,68815497,44184,-0.7003779411315918,-0.09686382114887238,0.09820578992366791,68815515
31-Mar-2020 09:37:39.800,0.7003207206726074,35433,68815497,44184,-0.7003673315048218,-0.09688623249530792,0.09823283553123474,68815516
31-Mar-2020 09:37:40.800,0.700319766998291,35433,68815497,44184,-0.7003612518310547,-0.09691092371940613,0.09825998544692993,68815517
31-Mar-2020 09:37:41.800,0.7003084421157837,35433,68815497,44184,-0.7003657817840576,-0.09694138169288635,0.0982789546251297,68815518
31-Mar-2020 09:37:42.800,0.7003053426742554,35433,68815497,44184,-0.7003614902496338,-0.09696771204471588,0.0983048677444458,68815519
31-Mar-2020 09:37:43.800,0.7003090381622314,35433,68815497,44184,-0.7003505229949951,-0.09698964655399323,0.09833657741546631,68815520
31-Mar-2020 09:37:44.800,0.7003059387207031,35433,68815497,44184,-0.7003458738327026,-0.09701618552207947,0.09836333990097046,68815521
31-Mar-2020 09:37:45.800,0.7002924680709839,35433,68815497,44184,-0.7003520727157593,-0.09704478085041046,0.09838709235191345,68815522
31-Mar-2020 09:37:46.800,0.7002925872802734,35433,68815497,44184,-0.7003445625305176,-0.09707170724868774,0.09841227531433105,68815523
31-Mar-2020 09:37:47.800,0.7002975940704346,35433,68815497,44184,-0.700332760810852,-0.09709323942661285,0.09844090044498444,68815524
31-Mar-2020 09:37:48.800,0.7002886533737183,35433,68815497,44184,-0.7003351449966431,-0.09711901843547821,0.09846331179141998,68815525
31-Mar-2020 09:37:49.800,0.7002780437469482,35433,68815497,44184,-0.7003387212753296,-0.09714783728122711,0.0984845906496048,68815526
31-Mar-2020 09:37:50.800,0.7002798318862915,35433,68815497,44184,-0.7003295421600342,-0.09717302024364471,0.09851199388504028,68815527
31-Mar-2020 09:37:51.800,0.7002819776535034,35433,68815529,44184,-0.7003203630447388,-0.09719465672969818,0.09854073822498322,68815528
31-Mar-2020 09:37:52.800,0.7002731561660767,35433,68815529,44184,-0.7003217935562134,-0.09722098708152771,0.0985657125711441,68815529
31-Mar-2020 09:37:53.800,0.7002619504928589,35433,68815529,44184,-0.7003264427185059,-0.09724922478199005,0.09858609735965729,68815530
31-Mar-2020 09:37:54.800,0.7002670764923096,35433,68815529,44184,-0.7003132104873657,-0.09727409482002258,0.09861861169338226,68815531
31-Mar-2020 09:37:55.800,0.7002694606781006,35433,68815529,44184,-0.7003042697906494,-0.09729501605033875,0.09864561259746552,68815532
31-Mar-2020 09:37:56.800,0.7002575397491455,35433,68815529,44184,-0.7003090381622314,-0.09732431173324585,0.09866730868816376,68815533
31-Mar-2020 09:37:57.800,0.7002482414245605,35465,68815529,44184,-0.7003105878829956,-0.09735698997974396,0.09869030117988586,68815534
31-Mar-2020 09:37:58.800,0.700252890586853,35465,68815529,44184,-0.7002990245819092,-0.09737379848957062,0.09872019290924072,68815535
31-Mar-2020 09:37:59.800,0.7002540826797485,35465,68815529,44184,-0.7002905607223511,-0.09739907085895538,0.0987478643655777,68815536
31-Mar-2020 09:38:00.800,0.7002418041229248,35465,68815529,44184,-0.7002959251403809,-0.09742793440818787,0.09876862168312073,68815537
31-Mar-2020 09:38:01.800,0.70023512840271,35465,68815529,44184,-0.7002954483032227,-0.0974554568529129,0.09879246354103088,68815538
31-Mar-2020 09:38:02.800,0.7002427577972412,35465,68815529,44184,-0.7002804279327393,-0.09747761487960815,0.09882205724716187,68815539
31-Mar-2020 09:38:03.800,0.7002396583557129,35465,68815529,44184,-0.7002760171890259,-0.09750491380691528,0.09884972870349884,68815540
31-Mar-2020 09:38:04.800,0.7002254724502563,35465,68815529,44184,-0.7002842426300049,-0.097529336810112,0.09886802732944489,68815541
31-Mar-2020 09:38:05.800,0.7002229690551758,35465,68815529,44184,-0.7002794742584229,-0.09755542874336243,0.09889428317546844,68815542
31-Mar-2020 09:38:06.800,0.7002284526824951,35465,68815529,44184,-0.7002668380737305,-0.09757736325263977,0.0989241749048233,68815543
31-Mar-2020 09:38:07.800,0.7002230882644653,35465,68815529,44184,-0.7002638578414917,-0.09760399162769318,0.09895329177379608,68815544
31-Mar-2020 09:38:08.800,0.7002103328704834,35465,68815529,44184,-0.7002700567245483,-0.09763248264789581,0.09897209703922272,68815545
31-Mar-2020 09:38:09.800,0.7002103328704834,35465,68815529,44184,-0.7002626657485962,-0.09765920042991638,0.09899766743183136,68815546
31-Mar-2020 09:38:10.800,0.7002162933349609,35465,68815529,44184,-0.7002499103546143,-0.09767976403236389,0.09902575612068176,68815547
31-Mar-2020 09:38:11.800,0.7002061605453491,35465,68815529,44184,-0.7002526521682739,-0.09770756959915161,0.09905023872852325,68815548
31-Mar-2020 09:38:12.800,0.7001947164535522,35465,68815529,44184,-0.7002573013305664,-0.09773744642734528,0.09907041490077972,68815549
31-Mar-2020 09:38:13.800,0.7001967430114746,35465,68815529,44184,-0.7002475261688232,-0.09776356816291809,0.09909921884536743,68815550
31-Mar-2020 09:38:14.800,0.7002007961273193,35465,68815529,44184,-0.7002357244491577,-0.09778487682342529,0.09913256764411926,68815551
31-Mar-2020 09:38:15.800,0.7001909017562866,35465,68815529,44184,-0.7002389430999756,-0.09781056642532349,0.09915590286254883,68815552
31-Mar-2020 09:38:16.800,0.7001818418502808,35465,68815529,44184,-0.7002414464950562,-0.0978374183177948,0.09917595982551575,68815553
31-Mar-2020 09:38:17.800,0.7001857757568359,35465,68815529,44184,-0.7002303600311279,-0.09786143898963928,0.09920358657836914,68815554
31-Mar-2020 09:38:18.800,0.7001869678497314,35465,68815529,44184,-0.7002209424972534,-0.0978863537311554,0.09923455119132996,68815555
31-Mar-2020 09:38:19.800,0.7001746892929077,35465,68815529,44184,-0.7002277374267578,-0.0979095995426178,0.0992509126663208,68815556
31-Mar-2020 09:38:20.800,0.7001661062240601,35465,68815529,44184,-0.7002288103103638,-0.09794074296951294,0.09927240014076233,68815557
31-Mar-2020 09:38:21.800,0.7001727819442749,35465,68815529,44184,-0.7002147436141968,-0.09796218574047089,0.09930296242237091,68815558
31-Mar-2020 09:38:22.800,0.7001729011535645,35465,68815529,44184,-0.7002071142196655,-0.0979858785867691,0.09933321177959442,68815559
31-Mar-2020 09:38:23.800,0.7001587152481079,35465,68815561,44184,-0.7002139091491699,-0.09801746904850006,0.09935557842254639,68815560
31-Mar-2020 09:38:24.800,0.7001525163650513,35465,68815561,44184,-0.7002127170562744,-0.09804549813270569,0.09938010573387146,68815561
31-Mar-2020 09:38:25.800,0.7001587152481079,35465,68815561,44184,-0.700198769569397,-0.09806810319423676,0.09941138327121735,68815562
31-Mar-2020 09:38:26.800,0.7001568078994751,35465,68815561,44184,-0.7001931667327881,-0.09809170663356781,0.09943966567516327,68815563
31-Mar-2020 09:38:27.800,0.7001427412033081,35465,68815561,44184,-0.7002007961273193,-0.09811942279338837,0.09945701062679291,68815564
31-Mar-2020 09:38:28.800,0.7001399993896484,35465,68815561,44184,-0.7001965045928955,-0.09814584255218506,0.09948065876960754,68815565
31-Mar-2020 09:38:29.800,0.7001458406448364,35497,68815561,44184,-0.700183629989624,-0.0981658399105072,0.09951332211494446,68815566
31-Mar-2020 09:38:30.800,0.7001408338546753,35497,68815561,44184,-0.7001806497573853,-0.09819380939006805,0.09953971207141876,68815567
31-Mar-2020 09:38:31.800,0.7001278400421143,35497,68815561,44184,-0.7001868486404419,-0.09822390973567963,0.09955725073814392,68815568
31-Mar-2020 09:38:32.800,0.7001261711120605,35497,68815561,44184,-0.7001808881759644,-0.09825029969215393,0.09958487749099731,68815569
31-Mar-2020 09:38:33.800,0.7001334428787231,35497,68815561,44184,-0.7001665830612183,-0.09827005863189697,0.09961602091789246,68815570
31-Mar-2020 09:38:34.800,0.7001245021820068,35497,68815561,44184,-0.7001686096191406,-0.09829448163509369,0.09963925182819366,68815571
31-Mar-2020 09:38:35.800,0.7001128196716309,35497,68815561,44184,-0.7001736164093018,-0.09832417964935303,0.09965792298316956,68815572
31-Mar-2020 09:38:36.800,0.7001127004623413,35497,68815561,44184,-0.7001657485961914,-0.09835077822208405,0.09968692064285278,68815573
31-Mar-2020 09:38:37.800,0.700117826461792,35497,68815561,44184,-0.7001544237136841,-0.09836612641811371,0.09971539676189423,68815574
31-Mar-2020 09:38:38.800,0.7001081705093384,35497,68815561,44184,-0.7001569271087646,-0.09839537739753723,0.09973777830600739,68815575
31-Mar-2020 09:38:39.800,0.7000972032546997,35497,68815561,44184,-0.7001608610153198,-0.09842577576637268,0.0997568666934967,68815576
31-Mar-2020 09:38:40.800,0.7000999450683594,35497,68815561,44184,-0.7001497745513916,-0.09845253825187683,0.09978947043418884,68815577
31-Mar-2020 09:38:41.800,0.7001032829284668,35497,68815561,44184,-0.7001391649246216,-0.09847266972064972,0.099820077419281,68815578
31-Mar-2020 09:38:42.800,0.7000921964645386,35497,68815561,44184,-0.7001432180404663,-0.09850285947322845,0.0998409241437912,68815579
31-Mar-2020 09:38:43.800,0.7000833749771118,35497,68815561,44184,-0.7001442909240723,-0.09853413701057434,0.09986342489719391,68815580
31-Mar-2020 09:38:44.800,0.7000874280929565,35497,68815561,44184,-0.7001334428787231,-0.09855206310749054,0.09989409148693085,68815581
31-Mar-2020 09:38:45.800,0.700088381767273,35497,68815561,44184,-0.7001253366470337,-0.09857349097728729,0.09992261230945587,68815582
31-Mar-2020 09:38:46.800,0.7000757455825806,35497,68815561,44184,-0.7001305818557739,-0.09860463440418243,0.09994430840015411,68815583
31-Mar-2020 09:38:47.800,0.7000700235366821,35497,68815561,44184,-0.7001292705535889,-0.09863013029098511,0.09996691346168518,68815584
31-Mar-2020 09:38:48.800,0.7000737190246582,35497,68815561,44184,-0.7001181840896606,-0.09865248203277588,0.09999719262123108,68815585
31-Mar-2020 09:38:49.800,0.700074315071106,35497,68815561,44184,-0.7001107931137085,-0.09867635369300842,0.10002224147319794,68815586
31-Mar-2020 09:38:50.800,0.7000608444213867,35497,68815561,44184,-0.7001163959503174,-0.09871092438697815,0.10004368424415588,68815587
31-Mar-2020 09:38:51.800,0.7000541687011719,35497,68815561,44184,-0.7001159191131592,-0.09873509407043457,0.10006619989871979,68815588
31-Mar-2020 09:38:52.800,0.7000598907470703,35497,68815561,44184,-0.7001031637191772,-0.09875451028347015,0.10009752213954926,68815589
31-Mar-2020 09:38:53.800,0.7000572681427002,35497,68815561,44184,-0.7000987529754639,-0.09878139197826385,0.10012118518352509,68815590
31-Mar-2020 09:38:54.800,0.7000445127487183,35497,68815561,44184,-0.7001045942306519,-0.09880836308002472,0.10014116764068604,68815591
31-Mar-2020 09:38:55.800,0.7000402212142944,35497,68815593,44184,-0.7001018524169922,-0.09883224964141846,0.10016889870166779,68815592
31-Mar-2020 09:38:56.800,0.7000470161437988,35497,68815593,44184,-0.7000874280929565,-0.09885397553443909,0.10020093619823456,68815593
31-Mar-2020 09:38:57.800,0.7000420093536377,35497,68815593,44184,-0.7000856399536133,-0.09887832403182983,0.10022318363189697,68815594
31-Mar-2020 09:38:58.800,0.7000299692153931,35497,68815593,44184,-0.700090765953064,-0.09890797734260559,0.10024304687976837,68815595
31-Mar-2020 09:38:59.800,0.7000279426574707,35497,68815593,44184,-0.7000844478607178,-0.09893558919429779,0.10027375817298889,68815596
31-Mar-2020 09:39:00.800,0.7000349760055542,35497,68815593,44184,-0.7000701427459717,-0.09895925223827362,0.10030271112918854,68815597
31-Mar-2020 09:39:01.800,0.7000265121459961,35529,68815593,44184,-0.7000716924667358,-0.09898611903190613,0.10032477974891663,68815598
31-Mar-2020 09:39:02.800,0.7000129222869873,35529,68815593,44184,-0.7000771760940552,-0.09901708364486694,0.10034708678722382,68815599
31-Mar-2020 09:39:03.800,0.7000150680541992,35529,68815593,44184,-0.700068473815918,-0.0990348607301712,0.10037565231323242,68815600
31-Mar-2020 09:39:04.800,0.7000209093093872,35529,68815593,44184,-0.7000552415847778,-0.09905897080898285,0.10040406882762909,68815601
31-Mar-2020 09:39:05.800,0.7000101804733276,35529,68815593,44184,-0.7000594139099121,-0.09908539056777954,0.10042503476142883,68815602
31-Mar-2020 09:39:06.800,0.6999993324279785,35529,68815593,44184,-0.7000635862350464,-0.09911252558231354,0.10044552385807037,68815603
31-Mar-2020 09:39:07.800,0.7000025510787964,35529,68815593,44184,-0.7000529766082764,-0.09913237392902374,0.10047653317451477,68815604
31-Mar-2020 09:39:08.800,0.7000045776367188,35529,68815593,44184,-0.7000432014465332,-0.09915828704833984,0.1005050539970398,68815605
31-Mar-2020 09:39:09.800,0.699992299079895,35529,68815593,44184,-0.700048565864563,-0.09918747842311859,0.10052500665187836,68815606
31-Mar-2020 09:39:10.800,0.6999833583831787,35529,68815593,44184,-0.700049877166748,-0.09921619296073914,0.10054928064346313,68815607
31-Mar-2020 09:39:11.800,0.6999887228012085,35529,68815593,44184,-0.7000365257263184,-0.0992388129234314,0.10058233141899109,68815608
31-Mar-2020 09:39:12.800,0.699988842010498,35529,68815593,44184,-0.7000292539596558,-0.09926380217075348,0.10060875117778778,68815609
31-Mar-2020 09:39:13.800,0.6999764442443848,35529,68815593,44184,-0.7000350952148438,-0.09929133951663971,0.10062709450721741,68815610
31-Mar-2020 09:39:14.800,0.6999706029891968,35529,68815593,44184,-0.7000335454940796,-0.09931547939777374,0.10065171122550964,68815611
31-Mar-2020 09:39:15.800,0.6999752521514893,35529,68815593,44184,-0.7000212669372559,-0.09933747351169586,0.10068368911743164,68815612
31-Mar-2020 09:39:16.800,0.6999741792678833,35529,68815593,44184,-0.7000148296356201,-0.09936510026454926,0.10070960223674774,68815613
31-Mar-2020 09:39:17.800,0.6999629735946655,35529,68815593,44184,-0.7000198364257812,-0.09939122200012207,0.10072667896747589,68815614
31-Mar-2020 09:39:18.800,0.6999574899673462,35529,68815593,44184,-0.7000173330307007,-0.09941774606704712,0.10075512528419495,68815615
31-Mar-2020 09:39:19.800,0.6999633312225342,35529,68815593,44184,-0.7000038623809814,-0.09944196045398712,0.10078532993793488,68815616
31-Mar-2020 09:39:20.800,0.6999599933624268,35529,68815593,44184,-0.7000000476837158,-0.09946668148040771,0.1008099913597107,68815617
31-Mar-2020 09:39:21.800,0.6999465227127075,35529,68815593,44184,-0.7000064849853516,-0.09949561953544617,0.10083042085170746,68815618
31-Mar-2020 09:39:22.800,0.6999431848526001,35529,68815593,44184,-0.700002908706665,-0.09951886534690857,0.10085754096508026,68815619
31-Mar-2020 09:39:23.800,0.6999479532241821,35529,68815593,44184,-0.6999901533126831,-0.09954120218753815,0.10088638961315155,68815620
31-Mar-2020 09:39:24.800,0.6999417543411255,35529,68815593,44184,-0.6999897956848145,-0.09956599771976471,0.10090900957584381,68815621
31-Mar-2020 09:39:25.800,0.6999295949935913,35529,68815593,44184,-0.6999945640563965,-0.09959392249584198,0.10093086957931519,68815622
31-Mar-2020 09:39:26.800,0.6999307870864868,35529,68815593,44184,-0.6999861001968384,-0.09961742162704468,0.10095924139022827,68815623
31-Mar-2020 09:39:27.800,0.6999353170394897,35529,68815625,44184,-0.6999739408493042,-0.09964260458946228,0.10098636150360107,68815624
31-Mar-2020 09:39:28.800,0.6999280452728271,35529,68815625,44184,-0.6999739408493042,-0.09967033565044403,0.10101073980331421,68815625
31-Mar-2020 09:39:29.800,0.6999156475067139,35529,68815625,44184,-0.6999790668487549,-0.09969659149646759,0.10103411972522736,68815626
31-Mar-2020 09:39:30.800,0.6999170780181885,35529,68815625,44184,-0.6999696493148804,-0.09972332417964935,0.1010637879371643,68815627
31-Mar-2020 09:39:31.800,0.6999183893203735,35529,68815625,44184,-0.6999607086181641,-0.09974829852581024,0.10109172761440277,68815628
31-Mar-2020 09:39:32.800,0.6999095678329468,35529,68815625,44184,-0.6999622583389282,-0.0997752845287323,0.10111552476882935,68815629
31-Mar-2020 09:39:33.800,0.6999019384384155,35561,68815625,44184,-0.699962854385376,-0.09980276226997375,0.1011374443769455,68815630
31-Mar-2020 09:39:34.800,0.6999038457870483,35561,68815625,44184,-0.699953556060791,-0.09982666373252869,0.10116507112979889,68815631
31-Mar-2020 09:39:35.800,0.699904203414917,35561,68815625,44184,-0.6999459266662598,-0.09984929859638214,0.1011931300163269,68815632
31-Mar-2020 09:39:36.800,0.6998943090438843,35561,68815625,44184,-0.699948787689209,-0.09987688064575195,0.10121449828147888,68815633
31-Mar-2020 09:39:37.800,0.6998875141143799,35561,68815625,44184,-0.699948787689209,-0.09990179538726807,0.10123845934867859,68815634
31-Mar-2020 09:39:38.800,0.6998906135559082,35561,68815625,44184,-0.699937105178833,-0.09992857277393341,0.10127061605453491,68815635
31-Mar-2020 09:39:39.800,0.6998878717422485,35561,68815625,44184,-0.6999330520629883,-0.09995026886463165,0.10129661858081818,68815636
31-Mar-2020 09:39:40.800,0.6998772621154785,35561,68815625,44184,-0.6999365091323853,-0.0999782532453537,0.10131795704364777,68815637
31-Mar-2020 09:39:41.800,0.6998724937438965,35561,68815625,44184,-0.6999337673187256,-0.1000065952539444,0.10134197771549225,68815638
31-Mar-2020 09:39:42.800,0.699874997138977,35561,68815625,44184,-0.6999231576919556,-0.10003156960010529,0.1013726145029068,68815639
31-Mar-2020 09:39:43.800,0.6998717784881592,35561,68815625,44184,-0.6999191045761108,-0.10005469620227814,0.10139968991279602,68815640
31-Mar-2020 09:39:44.800,0.6998624801635742,35561,68815625,44184,-0.6999218463897705,-0.10007975995540619,0.10142004489898682,68815641
31-Mar-2020 09:39:45.800,0.6998597383499146,35561,68815625,44184,-0.6999177932739258,-0.10010600090026855,0.1014435887336731,68815642
31-Mar-2020 09:39:46.800,0.6998621225357056,35561,68815625,44184,-0.6999081373214722,-0.10012778639793396,0.10147380828857422,68815643
31-Mar-2020 09:39:47.800,0.6998580694198608,35561,68815625,44184,-0.6999044418334961,-0.1001528799533844,0.10149931907653809,68815644
31-Mar-2020 09:39:48.800,0.6998474597930908,35561,68815625,44184,-0.6999075412750244,-0.1001836508512497,0.10152082145214081,68815645
31-Mar-2020 09:39:49.800,0.6998456716537476,35561,68815625,44184,-0.6999026536941528,-0.10020716488361359,0.10154405236244202,68815646
31-Mar-2020 09:39:50.800,0.6998484134674072,35561,68815625,44184,-0.6998913288116455,-0.1002352386713028,0.10157641768455505,68815647
31-Mar-2020 09:39:51.800,0.6998425722122192,35561,68815625,44184,-0.6998896598815918,-0.10026147961616516,0.10160157084465027,68815648
31-Mar-2020 09:39:52.800,0.6998330354690552,35561,68815625,44184,-0.6998918056488037,-0.10029217600822449,0.10162353515625,68815649
31-Mar-2020 09:39:53.800,0.6998331546783447,35561,68815625,44184,-0.6998841762542725,-0.1003141701221466,0.10165189206600189,68815650
31-Mar-2020 09:39:54.800,0.6998311281204224,35561,68815625,44184,-0.6998785734176636,-0.10033755004405975,0.10168232023715973,68815651
31-Mar-2020 09:39:55.800,0.6998248100280762,35561,68815625,44184,-0.6998780965805054,-0.10036395490169525,0.10170374810695648,68815652
31-Mar-2020 09:39:56.800,0.6998189687728882,35561,68815625,44184,-0.6998770236968994,-0.10038898885250092,0.10172522068023682,68815653
31-Mar-2020 09:39:57.800,0.69981849193573,35561,68815625,44184,-0.6998705863952637,-0.10040995478630066,0.10175114870071411,68815654
31-Mar-2020 09:39:58.800,0.6998168230056763,35561,68815625,44184,-0.6998639106750488,-0.10043585300445557,0.10178247094154358,68815655
31-Mar-2020 09:39:59.800,0.6998121738433838,35561,68815657,44177,-0.6998617649078369,-0.10046342015266418,0.10180313885211945,68815656
31-Mar-2020 09:40:00.800,0.6998043060302734,35561,68815657,44177,-0.6998624801635742,-0.10048872232437134,0.10182762145996094,68815657
31-Mar-2020 09:40:01.800,0.6998035907745361,35561,68815657,44177,-0.6998556852340698,-0.10051175951957703,0.10185693204402924,68815658
31-Mar-2020 09:40:02.800,0.6998018026351929,35561,68815657,44177,-0.6998494863510132,-0.10053899884223938,0.10188548266887665,68815659
31-Mar-2020 09:40:03.800,0.699796199798584,35561,68815657,44177,-0.6998476982116699,-0.1005670577287674,0.101906418800354,68815660
31-Mar-2020 09:40:04.800,0.6997882127761841,35561,68815657,44177,-0.6998476982116699,-0.10059814155101776,0.10193170607089996,68815661
31-Mar-2020 09:40:05.800,0.6997889280319214,35593,68815657,44177,-0.69983971118927,-0.10062059760093689,0.10196009278297424,68815662
31-Mar-2020 09:40:06.800,0.6997865438461304,35593,68815657,44177,-0.6998343467712402,-0.10064567625522614,0.1019873172044754,68815663
31-Mar-2020 09:40:07.800,0.6997803449630737,35593,68815657,44177,-0.6998336315155029,-0.10067370533943176,0.10200712084770203,68815664
31-Mar-2020 09:40:08.800,0.6997753381729126,35593,68815657,44177,-0.6998316049575806,-0.1006983071565628,0.10203319787979126,68815665
31-Mar-2020 09:40:09.800,0.6997742652893066,35593,68815657,44177,-0.6998250484466553,-0.10072098672389984,0.10206243395805359,68815666
31-Mar-2020 09:40:10.800,0.6997716426849365,35593,68815657,44177,-0.6998206377029419,-0.10074442625045776,0.10208797454833984,68815667
31-Mar-2020 09:40:11.800,0.6997666358947754,35593,68815657,44177,-0.6998183727264404,-0.10077212750911713,0.10210894048213959,68815668
31-Mar-2020 09:40:12.800,0.6997625827789307,35593,68815657,44177,-0.6998153924942017,-0.10079488158226013,0.1021355539560318,68815669
31-Mar-2020 09:40:13.800,0.6997606754302979,35593,68815657,44177,-0.6998100280761719,-0.10081750154495239,0.10216358304023743,68815670
31-Mar-2020 09:40:14.800,0.6997584104537964,35593,68815657,44177,-0.699804425239563,-0.10084649920463562,0.10218815505504608,68815671
31-Mar-2020 09:40:15.800,0.6997499465942383,35593,68815657,44177,-0.6998047828674316,-0.10087847709655762,0.10221222043037415,68815672
31-Mar-2020 09:40:16.800,0.6997454166412354,35593,68815657,44177,-0.6998018026351929,-0.10090005397796631,0.10224215686321259,68815673
31-Mar-2020 09:40:17.800,0.6997451782226562,35593,68815657,44177,-0.6997945308685303,-0.10092559456825256,0.10226887464523315,68815674
31-Mar-2020 09:40:18.800,0.6997418403625488,35593,68815657,44177,-0.6997900009155273,-0.10095568001270294,0.1022939682006836,68815675
31-Mar-2020 09:40:19.800,0.6997355222702026,35593,68815657,44177,-0.6997889280319214,-0.10098311305046082,0.10231594741344452,68815676
31-Mar-2020 09:40:20.800,0.6997318267822266,35593,68815657,44177,-0.6997861862182617,-0.10100151598453522,0.10234209895133972,68815677
31-Mar-2020 09:40:21.800,0.6997313499450684,35593,68815657,44177,-0.6997793912887573,-0.10102544724941254,0.10236763954162598,68815678
31-Mar-2020 09:40:22.800,0.6997287273406982,35593,68815657,44177,-0.699774980545044,-0.10105204582214355,0.10238929092884064,68815679
31-Mar-2020 09:40:23.800,0.6997207403182983,35593,68815657,44177,-0.6997750997543335,-0.10107755661010742,0.10241609811782837,68815680
31-Mar-2020 09:40:24.800,0.6997171640396118,35593,68815657,44177,-0.6997710466384888,-0.10110116004943848,0.10244500637054443,68815681
31-Mar-2020 09:40:25.800,0.6997168064117432,35593,68815657,44177,-0.6997630596160889,-0.10113045573234558,0.10247288644313812,68815682
31-Mar-2020 09:40:26.800,0.6997131109237671,35593,68815657,44177,-0.699758768081665,-0.10116103291511536,0.10249629616737366,68815683
31-Mar-2020 09:40:27.800,0.6997058391571045,35593,68815657,44177,-0.6997591257095337,-0.10118603706359863,0.1025218516588211,68815684
31-Mar-2020 09:40:28.800,0.6997008323669434,35593,68815657,44177,-0.6997573375701904,-0.10120651125907898,0.10254767537117004,68815685
31-Mar-2020 09:40:29.800,0.6997030973434448,35593,68815657,44177,-0.6997470855712891,-0.10123425722122192,0.1025744378566742,68815686
31-Mar-2020 09:40:30.800,0.6996979713439941,35593,68815657,44177,-0.6997455358505249,-0.10125982761383057,0.1025954931974411,68815687
31-Mar-2020 09:40:31.800,0.6996898651123047,35593,68815689,44184,-0.6997466087341309,-0.1012796014547348,0.10262191295623779,68815688
31-Mar-2020 09:40:32.800,0.6996868848800659,35593,68815689,44184,-0.699742317199707,-0.10130293667316437,0.10264959931373596,68815689
31-Mar-2020 09:40:33.800,0.6996864080429077,35593,68815689,44184,-0.6997354030609131,-0.10133109986782074,0.10267448425292969,68815690
31-Mar-2020 09:40:34.800,0.699681282043457,35593,68815689,44184,-0.6997332572937012,-0.10135748982429504,0.10269491374492645,68815691
31-Mar-2020 09:40:35.800,0.6996757984161377,35593,68815689,44184,-0.699730634689331,-0.10138557851314545,0.10272416472434998,68815692
31-Mar-2020 09:40:36.800,0.6996729373931885,35593,68815689,44184,-0.6997263431549072,-0.10141094028949738,0.10274936258792877,68815693
31-Mar-2020 09:40:37.800,0.6996726989746094,35625,68815689,44184,-0.6997181177139282,-0.10144105553627014,0.10277509689331055,68815694
31-Mar-2020 09:40:38.800,0.699668288230896,35625,68815689,44184,-0.6997148990631104,-0.10146582126617432,0.10280197858810425,68815695
31-Mar-2020 09:40:39.800,0.6996614933013916,35625,68815689,44184,-0.6997146606445312,-0.10148832201957703,0.10282821953296661,68815696
31-Mar-2020 09:40:40.800,0.6996597051620483,35625,68815689,44184,-0.6997090578079224,-0.1015121340751648,0.10285481810569763,68815697
31-Mar-2020 09:40:41.800,0.6996586322784424,35625,68815689,44184,-0.6997036933898926,-0.10153646767139435,0.10287550091743469,68815698
31-Mar-2020 09:40:42.800,0.6996527910232544,35625,68815689,44184,-0.6997020244598389,-0.10156077146530151,0.10290198028087616,68815699
31-Mar-2020 09:40:43.800,0.6996465921401978,35625,68815689,44184,-0.699699878692627,-0.10159072279930115,0.10292907059192657,68815700
31-Mar-2020 09:40:44.800,0.6996448040008545,35625,68815689,44184,-0.6996941566467285,-0.1016155481338501,0.10295528173446655,68815701
31-Mar-2020 09:40:45.800,0.6996426582336426,35625,68815689,44184,-0.6996887922286987,-0.10164281725883484,0.10297872126102448,68815702
31-Mar-2020 09:40:46.800,0.6996363401412964,35625,68815689,44184,-0.699688196182251,-0.10166589915752411,0.10300378501415253,68815703
31-Mar-2020 09:40:47.800,0.6996290683746338,35625,68815689,44184,-0.6996880769729614,-0.10169066488742828,0.10303018987178802,68815704
31-Mar-2020 09:40:48.801,0.699628472328186,35625,68815689,44184,-0.699681282043457,-0.10171718895435333,0.10305388271808624,68815705
31-Mar-2020 09:40:49.801,0.6996259689331055,35625,68815689,44184,-0.6996767520904541,-0.10174119472503662,0.1030779629945755,68815706
31-Mar-2020 09:40:50.801,0.6996208429336548,35625,68815689,44184,-0.6996749639511108,-0.10176625847816467,0.10310088098049164,68815707
31-Mar-2020 09:40:51.801,0.6996158361434937,35625,68815689,44184,-0.6996722221374512,-0.1017923653125763,0.10312817990779877,68815708
31-Mar-2020 09:40:52.801,0.6996142864227295,35625,68815689,44184,-0.699665904045105,-0.10181762278079987,0.10315419733524323,68815709
31-Mar-2020 09:40:53.801,0.6996121406555176,35625,68815689,44184,-0.6996594667434692,-0.10184697806835175,0.10318334400653839,68815710
31-Mar-2020 09:40:54.801,0.6996066570281982,35625,68815689,44184,-0.6996579170227051,-0.10187035799026489,0.10320855677127838,68815711
31-Mar-2020 09:40:55.801,0.6995996236801147,35625,68815689,44184,-0.6996572017669678,-0.10189725458621979,0.10323511064052582,68815712
31-Mar-2020 09:40:56.801,0.6995985507965088,35625,68815689,44184,-0.6996511220932007,-0.10192151367664337,0.10325974225997925,68815713
31-Mar-2020 09:40:57.801,0.6995977163314819,35625,68815689,44184,-0.6996446847915649,-0.10194633901119232,0.10328462719917297,68815714
31-Mar-2020 09:40:58.801,0.6995900869369507,35625,68815689,44184,-0.699644923210144,-0.1019713431596756,0.10330909490585327,68815715
31-Mar-2020 09:40:59.801,0.6995836496353149,35625,68815689,44184,-0.6996437311172485,-0.1020001471042633,0.1033332347869873,68815716
31-Mar-2020 09:41:00.801,0.6995822191238403,35625,68815689,44184,-0.6996375322341919,-0.10202538967132568,0.10335992276668549,68815717
31-Mar-2020 09:41:01.801,0.6995812654495239,35625,68815689,44184,-0.6996304988861084,-0.10205167531967163,0.10338817536830902,68815718
31-Mar-2020 09:41:02.801,0.6995753049850464,35625,68815689,44184,-0.6996293067932129,-0.1020755022764206,0.10341371595859528,68815719
31-Mar-2020 09:41:03.801,0.6995687484741211,35625,68815721,44184,-0.6996289491653442,-0.10209822654724121,0.1034371554851532,68815720
31-Mar-2020 09:41:04.801,0.6995688676834106,35625,68815721,44184,-0.6996215581893921,-0.10212373733520508,0.10346174240112305,68815721
31-Mar-2020 09:41:05.801,0.6995667219161987,35625,68815721,44184,-0.6996167898178101,-0.10214744508266449,0.10348595678806305,68815722
31-Mar-2020 09:41:06.801,0.6995598077774048,35625,68815721,44184,-0.6996161937713623,-0.10217098891735077,0.10351108014583588,68815723
31-Mar-2020 09:41:07.801,0.6995550394058228,35625,68815721,44184,-0.6996134519577026,-0.10219776630401611,0.10353592038154602,68815724
31-Mar-2020 09:41:08.801,0.6995546817779541,35625,68815721,44184,-0.69960618019104,-0.102224200963974,0.10356172919273376,68815725
31-Mar-2020 09:41:09.801,0.6995506286621094,35657,68815721,44184,-0.6996026039123535,-0.102248415350914,0.10359059274196625,68815726
31-Mar-2020 09:41:10.801,0.6995422840118408,35657,68815721,44184,-0.699602484703064,-0.10228045284748077,0.103614941239357,68815727
31-Mar-2020 09:41:11.801,0.6995385885238647,35657,68815721,44184,-0.6995981931686401,-0.1023065447807312,0.10364295542240143,68815728
31-Mar-2020 09:41:12.801,0.6995401382446289,35657,68815721,44184,-0.6995891332626343,-0.10233314335346222,0.10366873443126678,68815729
31-Mar-2020 09:41:13.801,0.6995388269424438,35657,68815721,44184,-0.699583888053894,-0.1023549884557724,0.10369160771369934,68815730
31-Mar-2020 09:41:14.801,0.6995288133621216,35657,68815721,44184,-0.6995862722396851,-0.10238146781921387,0.10371646285057068,68815731
31-Mar-2020 09:41:15.801,0.6995251178741455,35657,68815721,44184,-0.6995820999145508,-0.10240712761878967,0.10374261438846588,68815732
31-Mar-2020 09:41:16.801,0.6995267868041992,35657,68815721,44184,-0.6995736360549927,-0.10242785513401031,0.10376772284507751,68815733
31-Mar-2020 09:41:17.801,0.6995214223861694,35657,68815721,44184,-0.6995712518692017,-0.10245567560195923,0.10379470884799957,68815734
31-Mar-2020 09:41:18.801,0.699512243270874,35657,68815721,44184,-0.699573278427124,-0.10247930884361267,0.10381866991519928,68815735
31-Mar-2020 09:41:19.801,0.699508786201477,35657,68815721,44184,-0.6995689868927002,-0.10250551998615265,0.10384458303451538,68815736
31-Mar-2020 09:41:20.801,0.6995108127593994,35657,68815721,44184,-0.6995590925216675,-0.10253320634365082,0.10387110710144043,68815737
31-Mar-2020 09:41:21.801,0.6995060443878174,35657,68815721,44184,-0.6995559930801392,-0.10255967080593109,0.10389676690101624,68815738
31-Mar-2020 09:41:22.801,0.6994967460632324,35657,68815721,44184,-0.6995584964752197,-0.10258357226848602,0.10392038524150848,68815739
31-Mar-2020 09:41:23.801,0.6994959115982056,35657,68815721,44184,-0.6995512247085571,-0.10261152684688568,0.10394679009914398,68815740
31-Mar-2020 09:41:24.801,0.6994971036911011,35657,68815721,44184,-0.6995422840118408,-0.1026359498500824,0.10397359728813171,68815741
31-Mar-2020 09:41:25.801,0.6994893550872803,35657,68815721,44184,-0.6995433568954468,-0.10265709459781647,0.10399845242500305,68815742
31-Mar-2020 09:41:26.801,0.6994799375534058,35657,68815721,44184,-0.6995450258255005,-0.1026839017868042,0.10402354598045349,68815743
31-Mar-2020 09:41:27.801,0.6994806528091431,35657,68815721,44184,-0.6995365619659424,-0.1027105301618576,0.1040477603673935,68815744
31-Mar-2020 09:41:28.801,0.6994838714599609,35657,68815721,44184,-0.6995258331298828,-0.10273788869380951,0.10407289862632751,68815745
31-Mar-2020 09:41:29.801,0.6994757652282715,35657,68815721,44184,-0.6995265483856201,-0.1027614027261734,0.10409773886203766,68815746
31-Mar-2020 09:41:30.801,0.6994670629501343,35657,68815721,44184,-0.6995272636413574,-0.10278984904289246,0.10412310063838959,68815747
31-Mar-2020 09:41:31.801,0.6994681358337402,35657,68815721,44184,-0.6995190382003784,-0.10281386971473694,0.10414806008338928,68815748
31-Mar-2020 09:41:32.801,0.6994675397872925,35657,68815721,44184,-0.6995120048522949,-0.10283669829368591,0.10417747497558594,68815749
31-Mar-2020 09:41:33.801,0.699458122253418,35657,68815721,44184,-0.6995136737823486,-0.10286250710487366,0.10420539975166321,68815750
31-Mar-2020 09:41:34.801,0.699449896812439,35657,68815721,44184,-0.6995149850845337,-0.10288618505001068,0.1042262464761734,68815751
31-Mar-2020 09:41:35.801,0.6994540691375732,35657,68815753,44184,-0.6995031833648682,-0.10291296243667603,0.10425348579883575,68815752
31-Mar-2020 09:41:36.801,0.6994516849517822,35657,68815753,44184,-0.6994974613189697,-0.10293872654438019,0.10428036749362946,68815753
31-Mar-2020 09:41:37.801,0.6994427442550659,35657,68815753,44184,-0.6994990110397339,-0.10296630859375,0.10430563986301422,68815754
31-Mar-2020 09:41:38.801,0.6994367837905884,35657,68815753,44184,-0.6994973421096802,-0.10299277305603027,0.10433019697666168,68815755
31-Mar-2020 09:41:39.801,0.6994415521621704,35657,68815753,44184,-0.6994847059249878,-0.10301807522773743,0.10435612499713898,68815756
31-Mar-2020 09:41:40.801,0.6994385719299316,35657,68815753,44184,-0.699480414390564,-0.10304054617881775,0.10438208281993866,68815757
31-Mar-2020 09:41:41.801,0.6994256973266602,35689,68815753,44184,-0.6994867324829102,-0.10306361317634583,0.10440436005592346,68815758
31-Mar-2020 09:41:42.801,0.6994222402572632,35689,68815753,44184,-0.6994824409484863,-0.10309217870235443,0.10442818701267242,68815759
31-Mar-2020 09:41:43.801,0.6994280815124512,35689,68815753,44184,-0.6994693279266357,-0.1031157523393631,0.10445380210876465,68815760
31-Mar-2020 09:41:44.801,0.6994216442108154,35689,68815753,44184,-0.6994678974151611,-0.10314124822616577,0.10448136925697327,68815761
31-Mar-2020 09:41:45.801,0.6994082927703857,35689,68815753,44184,-0.6994723081588745,-0.10317422449588776,0.10450860857963562,68815762
31-Mar-2020 09:41:46.801,0.6994072198867798,35689,68815753,44184,-0.699466347694397,-0.10319894552230835,0.10453277826309204,68815763
31-Mar-2020 09:41:47.801,0.6994122266769409,35689,68815753,44184,-0.6994533538818359,-0.1032223254442215,0.10456092655658722,68815764
31-Mar-2020 09:41:48.801,0.6994038820266724,35689,68815753,44184,-0.699454665184021,-0.10324391722679138,0.10458701848983765,68815765
31-Mar-2020 09:41:49.801,0.6993941068649292,35689,68815753,44184,-0.6994560956954956,-0.10327492654323578,0.10461288690567017,68815766
31-Mar-2020 09:41:50.801,0.6993941068649292,35689,68815753,44184,-0.6994485855102539,-0.1033015102148056,0.10463719069957733,68815767
31-Mar-2020 09:41:51.801,0.6993982791900635,35689,68815753,44184,-0.6994380950927734,-0.10331915318965912,0.10466185212135315,68815768
31-Mar-2020 09:41:52.801,0.6993906497955322,35689,68815753,44184,-0.6994386911392212,-0.10334610939025879,0.10468339920043945,68815769
31-Mar-2020 09:41:53.801,0.6993805170059204,35689,68815753,44184,-0.699440598487854,-0.10337366163730621,0.10470859706401825,68815770
31-Mar-2020 09:41:54.801,0.6993829011917114,35689,68815753,44184,-0.6994303464889526,-0.10340152680873871,0.10473679006099701,68815771
31-Mar-2020 09:41:55.801,0.6993846893310547,35689,68815753,44184,-0.6994212865829468,-0.10342077910900116,0.10476252436637878,68815772
31-Mar-2020 09:41:56.801,0.6993726491928101,35689,68815753,44184,-0.6994253396987915,-0.10344730317592621,0.10479161143302917,68815773
31-Mar-2020 09:41:57.801,0.6993635892868042,35689,68815753,44184,-0.6994266510009766,-0.10347799956798553,0.10481330752372742,68815774
31-Mar-2020 09:41:58.801,0.6993680000305176,35689,68815753,44184,-0.6994142532348633,-0.10350488126277924,0.10483945906162262,68815775
31-Mar-2020 09:41:59.801,0.6993685960769653,35689,68815753,44184,-0.6994074583053589,-0.1035224050283432,0.10486353933811188,68815776
31-Mar-2020 09:42:00.801,0.6993564367294312,35689,68815753,44184,-0.6994118690490723,-0.10354894399642944,0.10488857328891754,68815777
31-Mar-2020 09:42:01.801,0.6993505954742432,35689,68815753,44184,-0.6994104385375977,-0.10357807576656342,0.1049102246761322,68815778
31-Mar-2020 09:42:02.801,0.6993542909622192,35689,68815753,44184,-0.6993982791900635,-0.10360327363014221,0.10494013130664825,68815779
31-Mar-2020 09:42:03.801,0.6993557214736938,35689,68815753,44184,-0.6993893384933472,-0.10362693667411804,0.10496880114078522,68815780
31-Mar-2020 09:42:04.801,0.6993402242660522,35689,68815753,44184,-0.6993967294692993,-0.10365469753742218,0.10499441623687744,68815781
31-Mar-2020 09:42:05.801,0.6993353366851807,35689,68815753,44184,-0.6993942260742188,-0.10368332266807556,0.10501624643802643,68815782
31-Mar-2020 09:42:06.801,0.6993410587310791,35689,68815753,44184,-0.6993814706802368,-0.10370486974716187,0.10504251718521118,68815783
31-Mar-2020 09:42:07.801,0.6993359327316284,35689,68815785,44190,-0.6993787288665771,-0.10372941195964813,0.10506927967071533,68815784
31-Mar-2020 09:42:08.801,0.6993248462677002,35689,68815785,44190,-0.6993823051452637,-0.10375574231147766,0.10509145259857178,68815785
31-Mar-2020 09:42:09.801,0.6993229389190674,35689,68815785,44190,-0.699377179145813,-0.10378147661685944,0.10511404275894165,68815786
31-Mar-2020 09:42:10.801,0.6993284225463867,35689,68815785,44190,-0.6993637084960938,-0.10380387306213379,0.1051458865404129,68815787
31-Mar-2020 09:42:11.801,0.699323296546936,35689,68815785,44190,-0.6993606090545654,-0.10382944345474243,0.1051742285490036,68815788
31-Mar-2020 09:42:12.801,0.6993082761764526,35689,68815785,44190,-0.6993672847747803,-0.10386243462562561,0.10519663989543915,68815789
31-Mar-2020 09:42:13.801,0.6993087530136108,35721,68815785,44190,-0.6993597745895386,-0.10388679802417755,0.10522063076496124,68815790
31-Mar-2020 09:42:14.801,0.6993125677108765,35721,68815785,44190,-0.6993491649627686,-0.1039043664932251,0.10524822771549225,68815791
31-Mar-2020 09:42:15.801,0.6993041038513184,35721,68815785,44190,-0.6993491649627686,-0.10393387079238892,0.10527318716049194,68815792
31-Mar-2020 09:42:16.801,0.6992930173873901,35721,68815785,44190,-0.6993529796600342,-0.10396207869052887,0.10529455542564392,68815793
31-Mar-2020 09:42:17.801,0.6992940902709961,35721,68815785,44190,-0.6993440389633179,-0.1039881706237793,0.1053209900856018,68815794
31-Mar-2020 09:42:18.801,0.699297308921814,35721,68815785,44190,-0.6993330717086792,-0.10400883853435516,0.10535375773906708,68815795
31-Mar-2020 09:42:19.801,0.6992882490158081,35721,68815785,44190,-0.6993348598480225,-0.10403428971767426,0.10537561774253845,68815796
31-Mar-2020 09:42:20.801,0.6992790699005127,35721,68815785,44190,-0.6993362903594971,-0.10406500101089478,0.10539796948432922,68815797
31-Mar-2020 09:42:21.801,0.6992813348770142,35721,68815785,44190,-0.6993262767791748,-0.10408933460712433,0.10542409121990204,68815798
31-Mar-2020 09:42:22.801,0.699284553527832,35721,68815785,44190,-0.6993157863616943,-0.10411065816879272,0.10545231401920319,68815799
31-Mar-2020 09:42:23.801,0.6992733478546143,35721,68815785,44190,-0.6993182897567749,-0.10414275527000427,0.10547702014446259,68815800
31-Mar-2020 09:42:24.801,0.699264407157898,35721,68815785,44190,-0.6993205547332764,-0.10416792333126068,0.10549728572368622,68815801
31-Mar-2020 09:42:25.801,0.6992676258087158,35721,68815785,44190,-0.6993091106414795,-0.1041916161775589,0.10552643239498138,68815802
31-Mar-2020 09:42:26.801,0.699270486831665,35721,68815785,44190,-0.6992992162704468,-0.10420988500118256,0.10555654764175415,68815803
31-Mar-2020 09:42:27.801,0.6992563009262085,35721,68815785,44190,-0.6993051767349243,-0.10424023866653442,0.10558100044727325,68815804
31-Mar-2020 09:42:28.801,0.6992478370666504,35721,68815785,44190,-0.699305534362793,-0.1042698472738266,0.10560427606105804,68815805
31-Mar-2020 09:42:29.801,0.6992520093917847,35721,68815785,44190,-0.699293851852417,-0.10429422557353973,0.10563147068023682,68815806
31-Mar-2020 09:42:30.801,0.6992526054382324,35721,68815785,44190,-0.6992859840393066,-0.10431574285030365,0.10565626621246338,68815807
31-Mar-2020 09:42:31.801,0.6992406845092773,35721,68815785,44190,-0.6992896795272827,-0.10434682667255402,0.10568048059940338,68815808
31-Mar-2020 09:42:32.801,0.6992316246032715,35721,68815785,44190,-0.6992911100387573,-0.10437211394309998,0.10570625960826874,68815809
31-Mar-2020 09:42:33.801,0.6992385387420654,35721,68815785,44190,-0.6992760896682739,-0.10439585149288177,0.1057354211807251,68815810
31-Mar-2020 09:42:34.801,0.6992397308349609,35721,68815785,44190,-0.699268102645874,-0.10441890358924866,0.10576118528842926,68815811
31-Mar-2020 09:42:35.801,0.6992254257202148,35721,68815785,44190,-0.6992752552032471,-0.10444289445877075,0.10578112304210663,68815812
31-Mar-2020 09:42:36.801,0.69921875,35721,68815785,44190,-0.6992746591567993,-0.10446736216545105,0.10580664873123169,68815813
31-Mar-2020 09:42:37.801,0.6992291212081909,35721,68815785,44190,-0.699256420135498,-0.10449269413948059,0.10583354532718658,68815814
31-Mar-2020 09:42:38.801,0.6992218494415283,35721,68815785,44190,-0.6992559432983398,-0.10451869666576385,0.10585865378379822,68815815
31-Mar-2020 09:42:39.801,0.6992071866989136,35721,68815817,44184,-0.6992624998092651,-0.10454894602298737,0.10588297247886658,68815816
31-Mar-2020 09:42:40.801,0.6992034912109375,35721,68815817,44184,-0.6992580890655518,-0.10457548499107361,0.10590951144695282,68815817
31-Mar-2020 09:42:41.801,0.6992120742797852,35721,68815817,44184,-0.6992416381835938,-0.10459928214550018,0.10593956708908081,68815818
31-Mar-2020 09:42:42.801,0.6992051601409912,35721,68815817,44184,-0.6992409229278564,-0.10462440550327301,0.1059642881155014,68815819
31-Mar-2020 09:42:43.801,0.699189305305481,35721,68815817,44184,-0.6992496252059937,-0.10464955866336823,0.10598742961883545,68815820
31-Mar-2020 09:42:44.801,0.6991902589797974,35721,68815817,44184,-0.6992403268814087,-0.10467755794525146,0.10601361095905304,68815821
31-Mar-2020 09:42:45.801,0.6991984844207764,35753,68815817,44184,-0.6992249488830566,-0.10470035672187805,0.10603891313076019,68815822
31-Mar-2020 09:42:46.801,0.6991909742355347,35753,68815817,44184,-0.6992247104644775,-0.10472628474235535,0.10606390237808228,68815823
31-Mar-2020 09:42:47.801,0.6991770267486572,35753,68815817,44184,-0.699231743812561,-0.10475391149520874,0.10608470439910889,68815824
31-Mar-2020 09:42:48.801,0.6991779804229736,35753,68815817,44184,-0.6992231607437134,-0.1047755777835846,0.10611258447170258,68815825
31-Mar-2020 09:42:49.801,0.6991842985153198,35753,68815817,44184,-0.6992088556289673,-0.10479997098445892,0.10614167153835297,68815826
31-Mar-2020 09:42:50.801,0.6991715431213379,35753,68815817,44184,-0.6992136240005493,-0.10482625663280487,0.10616849362850189,68815827
31-Mar-2020 09:42:51.801,0.6991571187973022,35753,68815817,44184,-0.6992197036743164,-0.10485412180423737,0.10619223117828369,68815828
31-Mar-2020 09:42:52.801,0.6991621255874634,35753,68815817,44184,-0.6992073059082031,-0.1048787385225296,0.10621815919876099,68815829
31-Mar-2020 09:42:53.801,0.6991695165634155,35753,68815817,44184,-0.6991927623748779,-0.10490052402019501,0.10624350607395172,68815830
31-Mar-2020 09:42:54.801,0.6991535425186157,35753,68815817,44184,-0.6992007493972778,-0.10492900013923645,0.106267049908638,68815831
31-Mar-2020 09:42:55.801,0.6991434097290039,35753,68815817,44184,-0.6992030143737793,-0.10495766997337341,0.10629135370254517,68815832
31-Mar-2020 09:42:56.801,0.6991525888442993,35753,68815817,44184,-0.6991863250732422,-0.1049826592206955,0.10631810128688812,68815833
31-Mar-2020 09:42:57.801,0.6991550922393799,35753,68815817,44184,-0.6991759538650513,-0.10500244796276093,0.1063484400510788,68815834
31-Mar-2020 09:42:58.801,0.6991379261016846,35753,68815817,44184,-0.6991851329803467,-0.10503056645393372,0.10637260973453522,68815835
31-Mar-2020 09:42:59.801,0.6991279125213623,35753,68815817,44184,-0.6991868019104004,-0.1050625890493393,0.10639715194702148,68815836
31-Mar-2020 09:43:00.801,0.6991376876831055,35753,68815817,44184,-0.699170708656311,-0.1050805151462555,0.10642008483409882,68815837
31-Mar-2020 09:43:01.801,0.69913649559021,35753,68815817,44184,-0.6991645097732544,-0.10510522127151489,0.10644538700580597,68815838
31-Mar-2020 09:43:02.801,0.6991177797317505,35753,68815817,44184,-0.6991747617721558,-0.1051362007856369,0.10646969079971313,68815839
31-Mar-2020 09:43:03.801,0.6991144418716431,35753,68815817,44184,-0.6991709470748901,-0.10516077280044556,0.10649281740188599,68815840
31-Mar-2020 09:43:04.801,0.6991244554519653,35753,68815817,44184,-0.6991528272628784,-0.10518476366996765,0.10652327537536621,68815841
31-Mar-2020 09:43:05.801,0.6991206407546997,35753,68815817,44184,-0.6991488933563232,-0.10520638525485992,0.10655345022678375,68815842
31-Mar-2020 09:43:06.801,0.6991022825241089,35753,68815817,44184,-0.6991586685180664,-0.10523730516433716,0.10657592117786407,68815843
31-Mar-2020 09:43:07.801,0.6991012096405029,35753,68815817,44184,-0.6991523504257202,-0.10526390373706818,0.1065988689661026,68815844
31-Mar-2020 09:43:08.801,0.6991103887557983,35753,68815817,44184,-0.6991357803344727,-0.10528574883937836,0.10662601888179779,68815845
31-Mar-2020 09:43:09.801,0.6991037130355835,35753,68815817,44184,-0.6991348266601562,-0.10531120002269745,0.10665251314640045,68815846
31-Mar-2020 09:43:10.801,0.69908607006073,35753,68815817,44184,-0.6991446018218994,-0.10534034669399261,0.10667373239994049,68815847
31-Mar-2020 09:43:11.801,0.6990891695022583,35753,68815849,44184,-0.699134111404419,-0.10536621510982513,0.10669790208339691,68815848
31-Mar-2020 09:43:12.801,0.6990964412689209,35753,68815849,44184,-0.6991192102432251,-0.10538667440414429,0.10672864317893982,68815849
31-Mar-2020 09:43:13.801,0.6990859508514404,35753,68815849,44184,-0.6991219520568848,-0.10541066527366638,0.10675530135631561,68815850
31-Mar-2020 09:43:14.801,0.6990708112716675,35753,68815849,44184,-0.6991277933120728,-0.10544556379318237,0.10677886009216309,68815851
31-Mar-2020 09:43:15.801,0.699073076248169,35753,68815849,44184,-0.6991183757781982,-0.10546980798244476,0.1068025529384613,68815852
31-Mar-2020 09:43:16.801,0.6990810632705688,35753,68815849,44184,-0.6991028785705566,-0.10548995435237885,0.10683169960975647,68815853
31-Mar-2020 09:43:17.801,0.6990675926208496,35785,68815849,44184,-0.6991086006164551,-0.1055169552564621,0.10685640573501587,68815854
31-Mar-2020 09:43:18.801,0.6990549564361572,35785,68815849,44184,-0.6991136074066162,-0.10554835200309753,0.10687606036663055,68815855
31-Mar-2020 09:43:19.801,0.6990610361099243,35785,68815849,44184,-0.6990998983383179,-0.10557226836681366,0.10690262913703918,68815856
31-Mar-2020 09:43:20.801,0.6990642547607422,35785,68815849,44184,-0.6990886926651001,-0.10559108853340149,0.10693573951721191,68815857
31-Mar-2020 09:43:21.801,0.6990511417388916,35785,68815849,44184,-0.6990939378738403,-0.10561977326869965,0.10695843398571014,68815858
31-Mar-2020 09:43:22.801,0.6990399360656738,35785,68815849,44184,-0.6990972757339478,-0.10564909875392914,0.10698212683200836,68815859
31-Mar-2020 09:43:23.801,0.6990461349487305,35785,68815849,44184,-0.6990835666656494,-0.10567091405391693,0.10700811445713043,68815860
31-Mar-2020 09:43:24.801,0.6990487575531006,35785,68815849,44184,-0.6990731954574585,-0.10569354891777039,0.10703606903553009,68815861
31-Mar-2020 09:43:25.801,0.6990336179733276,35785,68815849,44184,-0.6990805864334106,-0.1057230681180954,0.10705582797527313,68815862
31-Mar-2020 09:43:26.801,0.6990257501602173,35785,68815849,44184,-0.6990809440612793,-0.1057509183883667,0.10707701742649078,68815863
31-Mar-2020 09:43:27.801,0.6990336179733276,35785,68815849,44184,-0.6990660429000854,-0.10577194392681122,0.10710394382476807,68815864
31-Mar-2020 09:43:28.801,0.6990331411361694,35785,68815849,44184,-0.6990585327148438,-0.10579273104667664,0.10713528096675873,68815865
31-Mar-2020 09:43:29.801,0.6990172863006592,35785,68815849,44184,-0.6990668773651123,-0.1058197170495987,0.10715678334236145,68815866
31-Mar-2020 09:43:30.801,0.6990114450454712,35785,68815849,44184,-0.6990642547607422,-0.10585096478462219,0.10718272626399994,68815867
31-Mar-2020 09:43:31.801,0.699021577835083,35785,68815849,44184,-0.6990463733673096,-0.10587349534034729,0.10721118748188019,68815868
31-Mar-2020 09:43:32.801,0.6990175247192383,35785,68815849,44184,-0.6990422010421753,-0.10589726269245148,0.10724018514156342,68815869
31-Mar-2020 09:43:33.801,0.6989991664886475,35785,68815849,44184,-0.6990522146224976,-0.10593026876449585,0.10726048052310944,68815870
31-Mar-2020 09:43:34.801,0.6989949941635132,35785,68815849,44184,-0.699048638343811,-0.10595571994781494,0.10728631913661957,68815871
31-Mar-2020 09:43:35.801,0.6990045309066772,35785,68815849,44184,-0.6990324258804321,-0.10597334802150726,0.10731469094753265,68815872
31-Mar-2020 09:43:36.801,0.698998212814331,35785,68815849,44184,-0.699030876159668,-0.1059977114200592,0.10734023153781891,68815873
31-Mar-2020 09:43:37.801,0.6989821195602417,35785,68815849,44184,-0.6990389823913574,-0.10602863132953644,0.10736185312271118,68815874
31-Mar-2020 09:43:38.801,0.6989824771881104,35785,68815849,44184,-0.6990317106246948,-0.10605296492576599,0.10738585889339447,68815875
31-Mar-2020 09:43:39.801,0.6989917755126953,35785,68815849,44184,-0.6990137100219727,-0.10607972741127014,0.10741500556468964,68815876
31-Mar-2020 09:43:40.801,0.6989837884902954,35785,68815849,44184,-0.6990143060684204,-0.10610403120517731,0.1074371337890625,68815877
31-Mar-2020 09:43:41.801,0.6989694833755493,35785,68815849,44184,-0.6990208625793457,-0.10613442957401276,0.10745802521705627,68815878
31-Mar-2020 09:43:42.801,0.6989701986312866,35785,68815849,44184,-0.6990131139755249,-0.1061553806066513,0.10748450458049774,68815879
31-Mar-2020 09:43:43.801,0.6989787817001343,35785,68815881,44184,-0.6989965438842773,-0.10617801547050476,0.10751429200172424,68815880
31-Mar-2020 09:43:44.801,0.6989656686782837,35785,68815881,44184,-0.699001669883728,-0.10620357096195221,0.10754042863845825,68815881
31-Mar-2020 09:43:45.801,0.6989495754241943,35785,68815881,44184,-0.6990095376968384,-0.1062326580286026,0.10756492614746094,68815882
31-Mar-2020 09:43:46.801,0.6989548206329346,35785,68815881,44184,-0.6989963054656982,-0.10625894367694855,0.10759113729000092,68815883
31-Mar-2020 09:43:47.801,0.6989634037017822,35785,68815881,44184,-0.6989797353744507,-0.1062818318605423,0.10761936008930206,68815884
31-Mar-2020 09:43:48.801,0.6989496946334839,35785,68815881,44184,-0.6989849805831909,-0.10631376504898071,0.107643261551857,68815885
31-Mar-2020 09:43:49.801,0.6989352703094482,35817,68815881,44184,-0.6989922523498535,-0.10634244978427887,0.10766321420669556,68815886
31-Mar-2020 09:43:50.801,0.698941707611084,35817,68815881,44184,-0.6989779472351074,-0.10636286437511444,0.1076936423778534,68815887
31-Mar-2020 09:43:51.801,0.6989450454711914,35817,68815881,44184,-0.6989670991897583,-0.10638295114040375,0.10772266983985901,68815888
31-Mar-2020 09:43:52.801,0.6989295482635498,35817,68815881,44184,-0.6989743709564209,-0.10641197860240936,0.1077481061220169,68815889
31-Mar-2020 09:43:53.801,0.6989190578460693,35817,68815881,44184,-0.6989775896072388,-0.10643462836742401,0.10776941478252411,68815890
31-Mar-2020 09:43:54.801,0.6989284753799438,35817,68815881,44184,-0.6989606618881226,-0.10645659267902374,0.10779646039009094,68815891
31-Mar-2020 09:43:55.801,0.6989309787750244,35817,68815881,44184,-0.698949933052063,-0.10648486018180847,0.10782329738140106,68815892
31-Mar-2020 09:43:56.801,0.6989121437072754,35817,68815881,44184,-0.6989601850509644,-0.1065170019865036,0.10784582793712616,68815893
31-Mar-2020 09:43:57.801,0.6989043951034546,35817,68815881,44184,-0.698960542678833,-0.1065451055765152,0.10786858201026917,68815894
31-Mar-2020 09:43:58.801,0.6989158391952515,35817,68815881,44184,-0.6989403963088989,-0.10656967759132385,0.10789927840232849,68815895
31-Mar-2020 09:43:59.801,0.6989128589630127,35817,68815881,44184,-0.6989364624023438,-0.1065894067287445,0.10792510211467743,68815896
31-Mar-2020 09:44:00.801,0.6988948583602905,35817,68815881,44184,-0.6989463567733765,-0.10661943256855011,0.107948437333107,68815897
31-Mar-2020 09:44:01.801,0.698890209197998,35817,68815881,44184,-0.6989434957504272,-0.1066446602344513,0.10797196626663208,68815898
31-Mar-2020 09:44:02.801,0.6989006996154785,35817,68815881,44184,-0.6989251375198364,-0.1066671758890152,0.10800023376941681,68815899
31-Mar-2020 09:44:03.801,0.698898434638977,35817,68815881,44184,-0.6989201307296753,-0.10668942332267761,0.10802559554576874,68815900
31-Mar-2020 09:44:04.801,0.6988781690597534,35817,68815881,44184,-0.6989315748214722,-0.106723353266716,0.10804860293865204,68815901
31-Mar-2020 09:44:05.801,0.6988773345947266,35817,68815881,44184,-0.6989253759384155,-0.10674652457237244,0.10807310044765472,68815902
31-Mar-2020 09:44:06.801,0.6988886594772339,35817,68815881,44184,-0.6989061832427979,-0.1067672073841095,0.10810236632823944,68815903
31-Mar-2020 09:44:07.801,0.6988792419433594,35817,68815881,44184,-0.698907732963562,-0.10679371654987335,0.10812883079051971,68815904
31-Mar-2020 09:44:08.801,0.6988601684570312,35817,68815881,44184,-0.698918342590332,-0.10682281851768494,0.10815185308456421,68815905
31-Mar-2020 09:44:09.801,0.6988619565963745,35817,68815881,44184,-0.6989086866378784,-0.10684852302074432,0.10817687213420868,68815906
31-Mar-2020 09:44:10.801,0.6988735198974609,35817,68815881,44184,-0.6988905668258667,-0.10686635971069336,0.1082029938697815,68815907
31-Mar-2020 09:44:11.801,0.6988593339920044,35817,68815881,44184,-0.6988968849182129,-0.10689239203929901,0.10822732746601105,68815908
31-Mar-2020 09:44:12.801,0.6988433599472046,35817,68815881,44184,-0.6989054679870605,-0.10692061483860016,0.1082475483417511,68815909
31-Mar-2020 09:44:13.801,0.698849081993103,35817,68815881,44184,-0.6988910436630249,-0.10694776475429535,0.1082775890827179,68815910
31-Mar-2020 09:44:14.801,0.6988568305969238,35817,68815881,44184,-0.6988751888275146,-0.1069682389497757,0.10830727219581604,68815911
31-Mar-2020 09:44:15.801,0.6988435983657837,35817,68815913,44184,-0.6988810300827026,-0.10699494183063507,0.10833272337913513,68815912
31-Mar-2020 09:44:16.801,0.6988283395767212,35817,68815913,44184,-0.6988880634307861,-0.1070246547460556,0.10835348069667816,68815913
31-Mar-2020 09:44:17.801,0.6988375186920166,35817,68815913,44184,-0.6988708972930908,-0.10704940557479858,0.10838133096694946,68815914
31-Mar-2020 09:44:18.801,0.6988413333892822,35817,68815913,44184,-0.6988601684570312,-0.10706847906112671,0.10840722918510437,68815915
31-Mar-2020 09:44:19.801,0.698825478553772,35817,68815913,44184,-0.6988686323165894,-0.10709536075592041,0.10842818021774292,68815916
31-Mar-2020 09:44:20.801,0.6988140344619751,35817,68815913,44184,-0.6988716125488281,-0.10712763667106628,0.10845153033733368,68815917
31-Mar-2020 09:44:21.801,0.6988247632980347,35849,68815913,44184,-0.6988532543182373,-0.10714942216873169,0.10847921669483185,68815918
31-Mar-2020 09:44:22.801,0.6988261938095093,35849,68815913,44184,-0.6988430023193359,-0.10717341303825378,0.10851140320301056,68815919
31-Mar-2020 09:44:23.801,0.6988065242767334,35849,68815913,44184,-0.6988554000854492,-0.10719949007034302,0.10853256285190582,68815920
31-Mar-2020 09:44:24.801,0.698798418045044,35849,68815913,44184,-0.6988550424575806,-0.10722799599170685,0.10855741798877716,68815921
31-Mar-2020 09:44:25.801,0.6988092660903931,35849,68815913,44184,-0.6988365650177002,-0.10724757611751556,0.10858719050884247,68815922
31-Mar-2020 09:44:26.801,0.6988081932067871,35849,68815913,44184,-0.6988294124603271,-0.10727402567863464,0.10861432552337646,68815923
31-Mar-2020 09:44:27.801,0.6987898349761963,35849,68815913,44184,-0.6988399028778076,-0.10730510950088501,0.10863479971885681,68815924
31-Mar-2020 09:44:28.801,0.6987854242324829,35849,68815913,44184,-0.6988365650177002,-0.10733029246330261,0.1086568683385849,68815925
31-Mar-2020 09:44:29.801,0.6987942457199097,35849,68815913,44184,-0.6988210678100586,-0.10734756290912628,0.10868498682975769,68815926
31-Mar-2020 09:44:30.801,0.6987900733947754,35849,68815913,44184,-0.6988159418106079,-0.10737743973731995,0.10871505737304688,68815927
31-Mar-2020 09:44:31.801,0.6987724304199219,35849,68815913,44184,-0.6988263130187988,-0.10740368068218231,0.1087370365858078,68815928
31-Mar-2020 09:44:32.801,0.6987686157226562,35849,68815913,44184,-0.6988216638565063,-0.10743077099323273,0.10876233875751495,68815929
31-Mar-2020 09:44:33.801,0.6987797021865845,35849,68815913,44184,-0.6988025903701782,-0.10745362937450409,0.1087932288646698,68815930
31-Mar-2020 09:44:34.801,0.6987735033035278,35849,68815913,44184,-0.6988012790679932,-0.10747851431369781,0.10881656408309937,68815931
31-Mar-2020 09:44:35.801,0.6987580060958862,35849,68815913,44184,-0.6988093852996826,-0.10750801861286163,0.10883578658103943,68815932
31-Mar-2020 09:44:36.801,0.698756217956543,35849,68815913,44184,-0.6988036632537842,-0.1075315922498703,0.10886158049106598,68815933
31-Mar-2020 09:44:37.801,0.6987655162811279,35849,68815913,44184,-0.698786735534668,-0.1075507402420044,0.10889089107513428,68815934
31-Mar-2020 09:44:38.801,0.6987570524215698,35849,68815913,44184,-0.6987868547439575,-0.1075790524482727,0.10891768336296082,68815935
31-Mar-2020 09:44:39.801,0.698737621307373,35849,68815913,44184,-0.6987980604171753,-0.10761028528213501,0.10893850028514862,68815936
31-Mar-2020 09:44:40.801,0.6987419128417969,35849,68815913,44184,-0.6987854242324829,-0.10763433575630188,0.10896609723567963,68815937
31-Mar-2020 09:44:41.801,0.6987501382827759,35849,68815913,44184,-0.6987690925598145,-0.10765776038169861,0.10899537801742554,68815938
31-Mar-2020 09:44:42.801,0.6987383365631104,35849,68815913,44184,-0.6987725496292114,-0.10768841207027435,0.10901939868927002,68815939
31-Mar-2020 09:44:43.801,0.6987220048904419,35849,68815913,44184,-0.6987817287445068,-0.10771442949771881,0.10903982818126678,68815940
31-Mar-2020 09:44:44.801,0.6987276077270508,35849,68815913,44184,-0.698767900466919,-0.10773701965808868,0.10906976461410522,68815941
31-Mar-2020 09:44:45.801,0.698733925819397,35849,68815913,44184,-0.698754072189331,-0.1077573150396347,0.10909843444824219,68815942
31-Mar-2020 09:44:46.801,0.6987197399139404,35849,68815913,44184,-0.6987606287002563,-0.10778377950191498,0.10912156105041504,68815943
31-Mar-2020 09:44:47.801,0.6987072229385376,35849,68815945,44184,-0.698765754699707,-0.10781003534793854,0.10914361476898193,68815944
31-Mar-2020 09:44:48.801,0.6987146139144897,35849,68815945,44184,-0.6987502574920654,-0.10783185064792633,0.10917198657989502,68815945
31-Mar-2020 09:44:49.801,0.6987186670303345,35849,68815945,44184,-0.6987379789352417,-0.10785943269729614,0.10919877886772156,68815946
31-Mar-2020 09:44:50.801,0.6987050771713257,35849,68815945,44184,-0.6987440586090088,-0.10788805782794952,0.10921825468540192,68815947
31-Mar-2020 09:44:51.801,0.6986926794052124,35849,68815945,44184,-0.6987476348876953,-0.10791856050491333,0.10924448072910309,68815948
31-Mar-2020 09:44:52.801,0.6987016201019287,35849,68815945,44184,-0.6987305879592896,-0.10794180631637573,0.10927408933639526,68815949
31-Mar-2020 09:44:53.801,0.698703408241272,35881,68815945,44184,-0.6987209320068359,-0.10796499252319336,0.10930225253105164,68815950
31-Mar-2020 09:44:54.801,0.6986865997314453,35881,68815945,44184,-0.6987302303314209,-0.10799099504947662,0.1093243658542633,68815951
31-Mar-2020 09:44:55.801,0.698676347732544,35881,68815945,44184,-0.6987317800521851,-0.1080203503370285,0.10934898257255554,68815952
31-Mar-2020 09:44:56.801,0.6986852884292603,35881,68815945,44184,-0.698716402053833,-0.10803714394569397,0.10937398672103882,68815953
31-Mar-2020 09:44:57.801,0.6986864805221558,35881,68815945,44184,-0.6987075805664062,-0.10806161165237427,0.10939772427082062,68815954
31-Mar-2020 09:44:58.801,0.6986688375473022,35881,68815945,44184,-0.6987177133560181,-0.10809038579463959,0.10941825807094574,68815955
31-Mar-2020 09:44:59.801,0.698662519454956,35881,68815945,44184,-0.6987154483795166,-0.10811877250671387,0.1094459742307663,68815956
31-Mar-2020 09:45:00.801,0.6986716985702515,35881,68815945,44184,-0.6986981630325317,-0.1081417053937912,0.10947346687316895,68815957
31-Mar-2020 09:45:01.801,0.6986702680587769,35881,68815945,44184,-0.6986916065216064,-0.10816524922847748,0.10950109362602234,68815958
31-Mar-2020 09:45:02.801,0.698650598526001,35881,68815945,44184,-0.6987026929855347,-0.10819706320762634,0.10952593386173248,68815959
31-Mar-2020 09:45:03.801,0.6986474990844727,35881,68815945,44184,-0.6986976861953735,-0.10822239518165588,0.1095530092716217,68815960
31-Mar-2020 09:45:04.801,0.6986593008041382,35881,68815945,44184,-0.6986780166625977,-0.10824356973171234,0.10958035290241241,68815961
31-Mar-2020 09:45:05.801,0.6986521482467651,35881,68815945,44184,-0.6986775398254395,-0.10827010869979858,0.10960352420806885,68815962
31-Mar-2020 09:45:06.801,0.6986333131790161,35881,68815945,44184,-0.6986895799636841,-0.10829542577266693,0.10962356626987457,68815963
31-Mar-2020 09:45:07.801,0.6986339092254639,35881,68815945,44184,-0.6986805200576782,-0.10832175612449646,0.10965125262737274,68815964
31-Mar-2020 09:45:08.801,0.6986439228057861,35881,68815945,44184,-0.6986628770828247,-0.10834325850009918,0.1096791923046112,68815965
31-Mar-2020 09:45:09.801,0.698633074760437,35881,68815945,44184,-0.6986656188964844,-0.1083662211894989,0.10970565676689148,68815966
31-Mar-2020 09:45:10.801,0.6986157894134521,35881,68815945,44184,-0.6986738443374634,-0.10840055346488953,0.10972914099693298,68815967
31-Mar-2020 09:45:11.801,0.6986210346221924,35881,68815945,44184,-0.6986607313156128,-0.1084253191947937,0.10975603759288788,68815968
31-Mar-2020 09:45:12.801,0.6986297369003296,35881,68815945,44184,-0.698643684387207,-0.10844972729682922,0.10978494584560394,68815969
31-Mar-2020 09:45:13.801,0.6986157894134521,35881,68815945,44184,-0.6986500024795532,-0.1084742397069931,0.10980814695358276,68815970
31-Mar-2020 09:45:14.801,0.6985993385314941,35881,68815945,44184,-0.6986583471298218,-0.10850399732589722,0.10983200371265411,68815971
31-Mar-2020 09:45:15.801,0.6986079216003418,35881,68815945,44184,-0.6986421346664429,-0.10852587223052979,0.10985669493675232,68815972
31-Mar-2020 09:45:16.801,0.6986120939254761,35881,68815945,44184,-0.6986303329467773,-0.10854645073413849,0.10988537967205048,68815973
31-Mar-2020 09:45:17.801,0.6985960006713867,35881,68815945,44184,-0.6986385583877563,-0.1085725873708725,0.10990941524505615,68815974
31-Mar-2020 09:45:18.801,0.6985830068588257,35881,68815945,44184,-0.6986432075500488,-0.1086031049489975,0.10993285477161407,68815975
31-Mar-2020 09:45:19.801,0.6985926628112793,35881,68815977,44184,-0.6986261606216431,-0.1086275577545166,0.1099553108215332,68815976
31-Mar-2020 09:45:20.801,0.6985952854156494,35881,68815977,44184,-0.6986149549484253,-0.1086508184671402,0.10998699069023132,68815977
31-Mar-2020 09:45:21.801,0.6985777616500854,35881,68815977,44184,-0.6986246109008789,-0.10867992043495178,0.11000899970531464,68815978
31-Mar-2020 09:45:22.801,0.6985701322555542,35881,68815977,44184,-0.6986246109008789,-0.1087055504322052,0.11003178358078003,68815979
31-Mar-2020 09:45:23.801,0.6985806226730347,35881,68815977,44184,-0.6986056566238403,-0.10872860252857208,0.11006274819374084,68815980
31-Mar-2020 09:45:24.801,0.6985783576965332,35881,68815977,44184,-0.6985993385314941,-0.10875068604946136,0.11009375751018524,68815981
31-Mar-2020 09:45:25.801,0.6985613107681274,35913,68815977,44184,-0.6986081600189209,-0.10878056287765503,0.11011755466461182,68815982
31-Mar-2020 09:45:26.801,0.6985569000244141,35913,68815977,44184,-0.6986055374145508,-0.10880567133426666,0.11013732850551605,68815983
31-Mar-2020 09:45:27.801,0.6985651254653931,35913,68815977,44184,-0.6985892057418823,-0.1088278740644455,0.11016656458377838,68815984
31-Mar-2020 09:45:28.801,0.6985622644424438,35913,68815977,44184,-0.698583722114563,-0.10885372757911682,0.11019337177276611,68815985
31-Mar-2020 09:45:29.801,0.6985442638397217,35913,68815977,44184,-0.698593020439148,-0.10888844728469849,0.11021459102630615,68815986
31-Mar-2020 09:45:30.801,0.6985386610031128,35913,68815977,44184,-0.6985903978347778,-0.10891376435756683,0.11023968458175659,68815987
31-Mar-2020 09:45:31.801,0.6985490322113037,35913,68815977,44184,-0.6985728740692139,-0.10893286764621735,0.11026881635189056,68815988
31-Mar-2020 09:45:32.801,0.6985414028167725,35913,68815977,44184,-0.698573112487793,-0.10895442962646484,0.11029370129108429,68815989
31-Mar-2020 09:45:33.801,0.6985254287719727,35913,68815977,44184,-0.6985814571380615,-0.10898192226886749,0.11031611263751984,68815990
31-Mar-2020 09:45:34.801,0.6985255479812622,35913,68815977,44184,-0.6985733509063721,-0.10900790989398956,0.11034002900123596,68815991
31-Mar-2020 09:45:35.801,0.6985348463058472,35913,68815977,44184,-0.6985552310943604,-0.10903213918209076,0.11037255823612213,68815992
31-Mar-2020 09:45:36.801,0.6985260248184204,35913,68815977,44184,-0.6985564231872559,-0.10905741155147552,0.11039674282073975,68815993
31-Mar-2020 09:45:37.801,0.6985093355178833,35913,68815977,44184,-0.6985647678375244,-0.10908746719360352,0.1104167103767395,68815994
31-Mar-2020 09:45:38.801,0.6985118389129639,35913,68815977,44184,-0.6985535621643066,-0.10911513864994049,0.1104448139667511,68815995
31-Mar-2020 09:45:39.801,0.6985198259353638,35913,68815977,44184,-0.6985374689102173,-0.10913881659507751,0.11047539114952087,68815996
31-Mar-2020 09:45:40.801,0.6985079050064087,35913,68815977,44184,-0.6985419988632202,-0.10915854573249817,0.11049987375736237,68815997
31-Mar-2020 09:45:41.801,0.6984927654266357,35913,68815977,44184,-0.698548436164856,-0.10919106006622314,0.11052323877811432,68815998
31-Mar-2020 09:45:42.801,0.6984977722167969,35913,68815977,44184,-0.6985357999801636,-0.10921438038349152,0.11054937541484833,68815999
31-Mar-2020 09:45:43.801,0.6985033750534058,35913,68815977,44184,-0.6985225677490234,-0.10923470556735992,0.11057713627815247,68816000
31-Mar-2020 09:45:44.801,0.6984894275665283,35913,68815977,44184,-0.6985286474227905,-0.1092633605003357,0.11059786379337311,68816001
31-Mar-2020 09:45:45.801,0.698478102684021,35913,68815977,44184,-0.698532223701477,-0.10929256677627563,0.11061994731426239,68816002
31-Mar-2020 09:45:46.801,0.698482871055603,35913,68815977,44184,-0.6985189914703369,-0.10931715369224548,0.11064931750297546,68816003
31-Mar-2020 09:45:47.801,0.6984881162643433,35913,68815977,44184,-0.698505163192749,-0.10933879017829895,0.11068084836006165,68816004
31-Mar-2020 09:45:48.801,0.6984716653823853,35913,68815977,44184,-0.6985130310058594,-0.1093696653842926,0.11070504784584045,68816005
31-Mar-2020 09:45:49.801,0.6984609365463257,35913,68815977,44184,-0.6985160112380981,-0.10939791798591614,0.11072574555873871,68816006
31-Mar-2020 09:45:50.801,0.6984682083129883,35913,68815977,44184,-0.698501467704773,-0.109418123960495,0.11075158417224884,68816007
31-Mar-2020 09:45:51.801,0.6984705924987793,35913,68816009,44184,-0.6984908580780029,-0.10944065451622009,0.11078150570392609,68816008
31-Mar-2020 09:45:52.801,0.698454737663269,35913,68816009,44184,-0.6984989643096924,-0.10946853458881378,0.11080282926559448,68816009
31-Mar-2020 09:45:53.801,0.6984462738037109,35913,68816009,44184,-0.698500394821167,-0.10949303209781647,0.11082389950752258,68816010
31-Mar-2020 09:45:54.801,0.6984555721282959,35913,68816009,44184,-0.6984817981719971,-0.10951654613018036,0.1108568012714386,68816011
31-Mar-2020 09:45:55.801,0.6984548568725586,35913,68816009,44184,-0.6984753608703613,-0.10953716933727264,0.11088429391384125,68816012
31-Mar-2020 09:45:56.801,0.6984370946884155,35913,68816009,44184,-0.6984848976135254,-0.10956764221191406,0.11090719699859619,68816013
31-Mar-2020 09:45:57.801,0.6984301805496216,35945,68816009,44184,-0.6984822750091553,-0.1096004992723465,0.11093273758888245,68816014
31-Mar-2020 09:45:58.801,0.6984401941299438,35945,68816009,44184,-0.6984646320343018,-0.10962079465389252,0.11096027493476868,68816015
31-Mar-2020 09:45:59.801,0.6984388828277588,35945,68816009,44184,-0.6984579563140869,-0.1096462607383728,0.11098571121692657,68816016
31-Mar-2020 09:46:00.801,0.6984208822250366,35945,68816009,44184,-0.6984672546386719,-0.10967987775802612,0.11100657284259796,68816017
31-Mar-2020 09:46:01.801,0.6984174251556396,35945,68816009,44184,-0.6984626054763794,-0.10970479249954224,0.11103267967700958,68816018
31-Mar-2020 09:46:02.801,0.698427677154541,35945,68816009,44184,-0.6984457969665527,-0.10972005128860474,0.1110590398311615,68816019
31-Mar-2020 09:46:03.801,0.6984204053878784,35945,68816009,44184,-0.6984446048736572,-0.10974626243114471,0.1110876202583313,68816020
31-Mar-2020 09:46:04.801,0.6984022855758667,35945,68816009,44184,-0.6984542608261108,-0.10977552831172943,0.11111168563365936,68816021
31-Mar-2020 09:46:05.801,0.6984014511108398,35945,68816009,44184,-0.698447585105896,-0.10979844629764557,0.11113777756690979,68816022
31-Mar-2020 09:46:06.801,0.6984105110168457,35945,68816009,44184,-0.6984302997589111,-0.10982033610343933,0.11116555333137512,68816023
31-Mar-2020 09:46:07.801,0.698401689529419,35945,68816009,44184,-0.6984316110610962,-0.10984745621681213,0.11118729412555695,68816024
31-Mar-2020 09:46:08.801,0.6983859539031982,35945,68816009,44184,-0.6984388828277588,-0.10987743735313416,0.11121073365211487,68816025
31-Mar-2020 09:46:09.801,0.6983883380889893,35945,68816009,44184,-0.6984283924102783,-0.10989964008331299,0.11123785376548767,68816026
31-Mar-2020 09:46:10.801,0.698398232460022,35945,68816009,44184,-0.698408842086792,-0.10992759466171265,0.11127099394798279,68816027
31-Mar-2020 09:46:11.801,0.6983867883682251,35945,68816009,44184,-0.6984133720397949,-0.10995051264762878,0.11129213869571686,68816028
31-Mar-2020 09:46:12.801,0.6983699798583984,35945,68816009,44184,-0.6984211206436157,-0.10998161137104034,0.11131764948368073,68816029
31-Mar-2020 09:46:13.801,0.6983740329742432,35945,68816009,44184,-0.6984091997146606,-0.11000584065914154,0.11134405434131622,68816030
31-Mar-2020 09:46:14.801,0.6983826160430908,35945,68816009,44184,-0.6983935832977295,-0.11002515256404877,0.11136910319328308,68816031
31-Mar-2020 09:46:15.801,0.6983669996261597,35945,68816009,44184,-0.6984010934829712,-0.11005537211894989,0.11139175295829773,68816032
31-Mar-2020 09:46:16.801,0.6983546018600464,35945,68816009,44184,-0.6984045505523682,-0.11008583009243011,0.11141522228717804,68816033
31-Mar-2020 09:46:17.801,0.6983615159988403,35945,68816009,44184,-0.6983901262283325,-0.11010558903217316,0.11144255101680756,68816034
31-Mar-2020 09:46:18.801,0.6983647346496582,35945,68816009,44184,-0.698379397392273,-0.11012722551822662,0.11146911978721619,68816035
31-Mar-2020 09:46:19.801,0.6983489990234375,35945,68816009,44184,-0.6983864307403564,-0.11015653610229492,0.11149406433105469,68816036
31-Mar-2020 09:46:20.802,0.6983381509780884,35945,68816009,44184,-0.698390007019043,-0.11018149554729462,0.1115148663520813,68816037
31-Mar-2020 09:46:21.802,0.698346734046936,35945,68816009,44184,-0.6983729600906372,-0.11020423471927643,0.11154590547084808,68816038
31-Mar-2020 09:46:22.802,0.6983499526977539,35945,68816009,44184,-0.6983625888824463,-0.1102273017168045,0.11156995594501495,68816039
31-Mar-2020 09:46:23.802,0.6983308792114258,35945,68816041,44184,-0.6983731985092163,-0.11025778949260712,0.11159168183803558,68816040
31-Mar-2020 09:46:24.802,0.6983226537704468,35945,68816041,44184,-0.6983729600906372,-0.11028462648391724,0.11161813139915466,68816041
31-Mar-2020 09:46:25.802,0.6983336210250854,35945,68816041,44184,-0.6983528137207031,-0.11030925810337067,0.11164918541908264,68816042
31-Mar-2020 09:46:26.802,0.6983329057693481,35945,68816041,44184,-0.6983453035354614,-0.110333651304245,0.1116773933172226,68816043
31-Mar-2020 09:46:27.802,0.6983129978179932,35945,68816041,44184,-0.6983581781387329,-0.11035794019699097,0.11169810593128204,68816044
31-Mar-2020 09:46:28.802,0.6983081102371216,35945,68816041,44184,-0.6983534097671509,-0.11039073765277863,0.11172467470169067,68816045
31-Mar-2020 09:46:29.802,0.6983181238174438,35977,68816041,44184,-0.6983366012573242,-0.11040782928466797,0.11174958944320679,68816046
31-Mar-2020 09:46:30.802,0.69831383228302,35977,68816041,44184,-0.698333740234375,-0.11043266952037811,0.11176986992359161,68816047
31-Mar-2020 09:46:31.802,0.6982959508895874,35977,68816041,44184,-0.69834303855896,-0.11046335101127625,0.11179409921169281,68816048
31-Mar-2020 09:46:32.802,0.6982942819595337,35977,68816041,44184,-0.6983366012573242,-0.11048826575279236,0.11182038486003876,68816049
31-Mar-2020 09:46:33.802,0.6983031034469604,35977,68816041,44184,-0.6983200311660767,-0.11050838232040405,0.1118490993976593,68816050
31-Mar-2020 09:46:34.802,0.6982952356338501,35977,68816041,44184,-0.6983184814453125,-0.11053764820098877,0.11187770962715149,68816051
31-Mar-2020 09:46:35.802,0.6982772350311279,35977,68816041,44184,-0.6983292102813721,-0.11056283116340637,0.11189886927604675,68816052
31-Mar-2020 09:46:36.802,0.6982787847518921,35977,68816041,44184,-0.698319673538208,-0.11058661341667175,0.11192575097084045,68816053
31-Mar-2020 09:46:37.802,0.6982865333557129,35977,68816041,44184,-0.6983034610748291,-0.1106116771697998,0.11195364594459534,68816054
31-Mar-2020 09:46:38.802,0.6982766389846802,35977,68816041,44184,-0.6983062028884888,-0.11063607037067413,0.11197388172149658,68816055
31-Mar-2020 09:46:39.802,0.6982618570327759,35977,68816041,44184,-0.6983137130737305,-0.11066465079784393,0.11199283599853516,68816056
31-Mar-2020 09:46:40.802,0.6982653141021729,35977,68816041,44184,-0.6983009576797485,-0.11069183051586151,0.11202391982078552,68816057
31-Mar-2020 09:46:41.802,0.6982717514038086,35977,68816041,44184,-0.6982864141464233,-0.11071108281612396,0.11205337941646576,68816058
31-Mar-2020 09:46:42.802,0.6982601881027222,35977,68816041,44184,-0.6982884407043457,-0.11074365675449371,0.11208038032054901,68816059
31-Mar-2020 09:46:43.802,0.6982439756393433,35977,68816041,44184,-0.6982969045639038,-0.11077067255973816,0.11210258305072784,68816060
31-Mar-2020 09:46:44.802,0.698250412940979,35977,68816041,44184,-0.69828200340271,-0.11079491674900055,0.11213165521621704,68816061
31-Mar-2020 09:46:45.802,0.6982555389404297,35977,68816041,44184,-0.6982702016830444,-0.11081323027610779,0.1121552437543869,68816062
31-Mar-2020 09:46:46.802,0.6982415914535522,35977,68816041,44184,-0.6982754468917847,-0.11084501445293427,0.11217844486236572,68816063
31-Mar-2020 09:46:47.802,0.6982309818267822,35977,68816041,44184,-0.6982789039611816,-0.11086973547935486,0.11219872534275055,68816064
31-Mar-2020 09:46:48.802,0.6982362270355225,35977,68816041,44184,-0.6982650756835938,-0.11089500784873962,0.11222761869430542,68816065
31-Mar-2020 09:46:49.802,0.6982384920120239,35977,68816041,44184,-0.6982547044754028,-0.1109180897474289,0.11225487291812897,68816066
31-Mar-2020 09:46:50.802,0.6982223987579346,35977,68816041,44184,-0.6982626914978027,-0.11094579100608826,0.11227856576442719,68816067
31-Mar-2020 09:46:51.802,0.6982129812240601,35977,68816041,44184,-0.6982635259628296,-0.11097119748592377,0.11230361461639404,68816068
31-Mar-2020 09:46:52.802,0.6982195377349854,35977,68816041,44184,-0.6982488632202148,-0.1109931468963623,0.11233346164226532,68816069
31-Mar-2020 09:46:53.802,0.6982197761535645,35977,68816041,44184,-0.6982403993606567,-0.11101973056793213,0.11235877871513367,68816070
31-Mar-2020 09:46:54.802,0.6982048749923706,35977,68816041,44184,-0.6982476711273193,-0.11104750633239746,0.11237946152687073,68816071
31-Mar-2020 09:46:55.802,0.698197603225708,35977,68816073,44184,-0.6982470750808716,-0.11107227206230164,0.11240391433238983,68816072
31-Mar-2020 09:46:56.802,0.6982061862945557,35977,68816073,44184,-0.6982296705245972,-0.11109569668769836,0.11243413388729095,68816073
31-Mar-2020 09:46:57.802,0.6982033252716064,35977,68816073,44184,-0.6982249021530151,-0.11111791431903839,0.11245943605899811,68816074
31-Mar-2020 09:46:58.802,0.6981867551803589,35977,68816073,44184,-0.6982324123382568,-0.11115129292011261,0.11248365044593811,68816075
31-Mar-2020 09:46:59.802,0.6981815099716187,35977,68816073,44184,-0.6982288360595703,-0.11117802560329437,0.11251184344291687,68816076
31-Mar-2020 09:47:00.802,0.6981887817382812,35977,68816073,44184,-0.6982133388519287,-0.11119949817657471,0.11254090070724487,68816077
31-Mar-2020 09:47:01.802,0.6981861591339111,36009,68816073,44184,-0.6982085704803467,-0.111226886510849,0.11256030201911926,68816078
31-Mar-2020 09:47:02.802,0.6981695890426636,36009,68816073,44184,-0.6982167959213257,-0.11125916242599487,0.11258044838905334,68816079
31-Mar-2020 09:47:03.802,0.6981673240661621,36009,68816073,44184,-0.6982109546661377,-0.11128216981887817,0.11260806024074554,68816080
31-Mar-2020 09:47:04.802,0.6981759071350098,36009,68816073,44184,-0.6981950998306274,-0.11129924654960632,0.11263738572597504,68816081
31-Mar-2020 09:47:05.802,0.6981680393218994,36009,68816073,44184,-0.6981955766677856,-0.11132253706455231,0.11265896260738373,68816082
31-Mar-2020 09:47:06.802,0.6981512308120728,36009,68816073,44184,-0.698203444480896,-0.1113540381193161,0.1126844733953476,68816083
31-Mar-2020 09:47:07.802,0.6981505155563354,36009,68816073,44184,-0.6981961727142334,-0.11137495934963226,0.11271272599697113,68816084
31-Mar-2020 09:47:08.802,0.6981585025787354,36009,68816073,44184,-0.698180079460144,-0.11139892041683197,0.11273957788944244,68816085
31-Mar-2020 09:47:09.802,0.6981481313705444,36009,68816073,44184,-0.6981823444366455,-0.11142824590206146,0.11276133358478546,68816086
31-Mar-2020 09:47:10.802,0.698134183883667,36009,68816073,44184,-0.6981874704360962,-0.1114586889743805,0.11278343200683594,68816087
31-Mar-2020 09:47:11.802,0.6981358528137207,36009,68816073,44184,-0.6981775760650635,-0.11148284375667572,0.112812340259552,68816088
31-Mar-2020 09:47:12.802,0.698143482208252,36009,68816073,44184,-0.6981618404388428,-0.11150442063808441,0.11284230649471283,68816089
31-Mar-2020 09:47:13.802,0.6981333494186401,36009,68816073,44184,-0.6981643438339233,-0.1115279495716095,0.11286377906799316,68816090
31-Mar-2020 09:47:14.802,0.6981180906295776,36009,68816073,44184,-0.6981699466705322,-0.11155976355075836,0.11289139091968536,68816091
31-Mar-2020 09:47:15.802,0.6981229782104492,36009,68816073,44184,-0.6981582641601562,-0.11157688498497009,0.11291782557964325,68816092
31-Mar-2020 09:47:16.802,0.6981282234191895,36009,68816073,44184,-0.6981453895568848,-0.11160007119178772,0.112942174077034,68816093
31-Mar-2020 09:47:17.802,0.698113203048706,36009,68816073,44184,-0.6981515884399414,-0.1116335541009903,0.11296406388282776,68816094
31-Mar-2020 09:47:18.802,0.6981014013290405,36009,68816073,44184,-0.6981539726257324,-0.11166609823703766,0.11298954486846924,68816095
31-Mar-2020 09:47:19.802,0.6981091499328613,36009,68816073,44184,-0.6981381177902222,-0.111688032746315,0.11301736533641815,68816096
31-Mar-2020 09:47:20.802,0.6981089115142822,36009,68816073,44184,-0.6981304883956909,-0.11171157658100128,0.11304351687431335,68816097
31-Mar-2020 09:47:21.802,0.698094367980957,36009,68816073,44184,-0.6981370449066162,-0.11173875629901886,0.11306706070899963,68816098
31-Mar-2020 09:47:22.802,0.6980869770050049,36009,68816073,44184,-0.6981366872787476,-0.11176228523254395,0.11309188604354858,68816099
31-Mar-2020 09:47:23.802,0.6980935335159302,36009,68816073,44184,-0.6981217861175537,-0.1117807924747467,0.11312037706375122,68816100
31-Mar-2020 09:47:24.802,0.6980916261672974,36009,68816073,44184,-0.6981158256530762,-0.11180602014064789,0.1131444126367569,68816101
31-Mar-2020 09:47:25.802,0.6980770826339722,36009,68816073,44184,-0.6981228590011597,-0.11183327436447144,0.11316515505313873,68816102
31-Mar-2020 09:47:26.802,0.6980727910995483,36009,68816073,44184,-0.6981194019317627,-0.1118573397397995,0.11318853497505188,68816103
31-Mar-2020 09:47:27.802,0.6980786323547363,36009,68816105,44177,-0.6981041431427002,-0.11188410222530365,0.11321927607059479,68816104
31-Mar-2020 09:47:28.802,0.6980736255645752,36009,68816105,44177,-0.698101282119751,-0.1119091659784317,0.11324569582939148,68816105
31-Mar-2020 09:47:29.802,0.6980578899383545,36009,68816105,44177,-0.6981080770492554,-0.11193881928920746,0.11326935887336731,68816106
31-Mar-2020 09:47:30.802,0.698055624961853,36009,68816105,44177,-0.698101282119751,-0.11196644604206085,0.11329753696918488,68816107
31-Mar-2020 09:47:31.802,0.6980615854263306,36009,68816105,44177,-0.6980867385864258,-0.11199106276035309,0.1133265346288681,68816108
31-Mar-2020 09:47:32.802,0.6980561017990112,36009,68816105,44177,-0.6980847120285034,-0.11201606690883636,0.11334845423698425,68816109
31-Mar-2020 09:47:33.802,0.6980429887771606,36041,68816105,44177,-0.6980898380279541,-0.11204458773136139,0.11336937546730042,68816110
31-Mar-2020 09:47:34.802,0.6980417966842651,36041,68816105,44177,-0.6980831623077393,-0.11206783354282379,0.11339569091796875,68816111
31-Mar-2020 09:47:35.802,0.6980464458465576,36041,68816105,44177,-0.6980699300765991,-0.11208981275558472,0.11342619359493256,68816112
31-Mar-2020 09:47:36.802,0.698039174079895,36041,68816105,44177,-0.6980705261230469,-0.11211225390434265,0.11344599723815918,68816113
31-Mar-2020 09:47:37.802,0.6980257034301758,36041,68816105,44177,-0.6980745792388916,-0.11214306950569153,0.11347293853759766,68816114
31-Mar-2020 09:47:38.802,0.6980249881744385,36041,68816105,44177,-0.6980670690536499,-0.11216537654399872,0.11350186169147491,68816115
31-Mar-2020 09:47:39.802,0.698028564453125,36041,68816105,44177,-0.6980551481246948,-0.11218956112861633,0.11352954804897308,68816116
31-Mar-2020 09:47:40.802,0.698017954826355,36041,68816105,44177,-0.6980570554733276,-0.11222214996814728,0.11355069279670715,68816117
31-Mar-2020 09:47:41.802,0.6980090141296387,36041,68816105,44177,-0.6980588436126709,-0.11224532127380371,0.11356997489929199,68816118
31-Mar-2020 09:47:42.802,0.6980099678039551,36041,68816105,44177,-0.698049783706665,-0.1122686117887497,0.11359928548336029,68816119
31-Mar-2020 09:47:43.802,0.6980128288269043,36041,68816105,44177,-0.6980372667312622,-0.11229632794857025,0.11363092064857483,68816120
31-Mar-2020 09:47:44.802,0.6980012655258179,36041,68816105,44177,-0.6980410814285278,-0.11232280731201172,0.11365078389644623,68816121
31-Mar-2020 09:47:45.802,0.6979935169219971,36041,68816105,44177,-0.6980421543121338,-0.11234396696090698,0.11367341876029968,68816122
31-Mar-2020 09:47:46.802,0.6979973316192627,36041,68816105,44177,-0.6980286836624146,-0.11236990988254547,0.11370696127414703,68816123
31-Mar-2020 09:47:47.802,0.697995662689209,36041,68816105,44177,-0.6980215311050415,-0.11239564418792725,0.11373412609100342,68816124
31-Mar-2020 09:47:48.802,0.6979849338531494,36041,68816105,44177,-0.6980253458023071,-0.11242179572582245,0.11375114321708679,68816125
31-Mar-2020 09:47:49.802,0.6979769468307495,36041,68816105,44177,-0.6980246305465698,-0.11245211958885193,0.1137746274471283,68816126
31-Mar-2020 09:47:50.802,0.6979823112487793,36041,68816105,44177,-0.6980100870132446,-0.11247831583023071,0.11380510032176971,68816127
31-Mar-2020 09:47:51.802,0.6979809999465942,36041,68816105,44177,-0.6980037689208984,-0.1125006377696991,0.1138303279876709,68816128
31-Mar-2020 09:47:52.802,0.6979684829711914,36041,68816105,44177,-0.6980087757110596,-0.1125267744064331,0.11385172605514526,68816129
31-Mar-2020 09:47:53.802,0.6979628801345825,36041,68816105,44177,-0.6980056762695312,-0.11255195736885071,0.11387896537780762,68816130
31-Mar-2020 09:47:54.802,0.6979660987854004,36041,68816105,44177,-0.6979944705963135,-0.11256979405879974,0.11390973627567291,68816131
31-Mar-2020 09:47:55.802,0.6979622840881348,36041,68816105,44177,-0.6979905366897583,-0.11259585618972778,0.11393263936042786,68816132
31-Mar-2020 09:47:56.802,0.6979489326477051,36041,68816105,44177,-0.6979955434799194,-0.11262744665145874,0.11395339667797089,68816133
31-Mar-2020 09:47:57.802,0.6979451179504395,36041,68816105,44177,-0.6979913711547852,-0.11265122890472412,0.11397810280323029,68816134
31-Mar-2020 09:47:58.802,0.6979491710662842,36041,68816105,44177,-0.6979790925979614,-0.11267291009426117,0.11400733888149261,68816135
31-Mar-2020 09:47:59.802,0.6979448795318604,36041,68816137,44184,-0.697974443435669,-0.11270201206207275,0.11403143405914307,68816136
31-Mar-2020 09:48:00.802,0.6979321241378784,36041,68816137,44184,-0.6979789733886719,-0.11273057758808136,0.11405336856842041,68816137
31-Mar-2020 09:48:01.802,0.6979310512542725,36041,68816137,44184,-0.697970986366272,-0.11275531351566315,0.1140851080417633,68816138
31-Mar-2020 09:48:02.802,0.6979341506958008,36041,68816137,44184,-0.6979591846466064,-0.11277684569358826,0.11411605775356293,68816139
31-Mar-2020 09:48:03.802,0.6979269981384277,36041,68816137,44184,-0.6979581117630005,-0.11280599236488342,0.1141381561756134,68816140
31-Mar-2020 09:48:04.802,0.6979174613952637,36041,68816137,44184,-0.697960376739502,-0.11283199489116669,0.11415757238864899,68816141
31-Mar-2020 09:48:05.802,0.697918176651001,36073,68816137,44184,-0.6979507207870483,-0.11285805702209473,0.11418662965297699,68816142
31-Mar-2020 09:48:06.802,0.6979213953018188,36073,68816137,44184,-0.697939395904541,-0.11288002133369446,0.11421501636505127,68816143
31-Mar-2020 09:48:07.802,0.6979111433029175,36073,68816137,44184,-0.6979423761367798,-0.1129051148891449,0.1142352819442749,68816144
31-Mar-2020 09:48:08.802,0.6978998184204102,36073,68816137,44184,-0.697945237159729,-0.11293244361877441,0.11425815522670746,68816145
31-Mar-2020 09:48:09.802,0.6979007720947266,36073,68816137,44184,-0.6979355812072754,-0.11295534670352936,0.11428943276405334,68816146
31-Mar-2020 09:48:10.802,0.6979011297225952,36073,68816137,44184,-0.6979272365570068,-0.11297756433486938,0.1143166720867157,68816147
31-Mar-2020 09:48:11.802,0.6978905200958252,36073,68816137,44184,-0.6979295015335083,-0.11300680041313171,0.11433698236942291,68816148
31-Mar-2020 09:48:12.802,0.6978822946548462,36073,68816137,44184,-0.6979290246963501,-0.11303766071796417,0.114360511302948,68816149
31-Mar-2020 09:48:13.802,0.6978845596313477,36073,68816137,44184,-0.6979187726974487,-0.11305825412273407,0.11438868939876556,68816150
31-Mar-2020 09:48:14.802,0.6978849172592163,36073,68816137,44184,-0.6979089975357056,-0.11308704316616058,0.11441829800605774,68816151
31-Mar-2020 09:48:15.802,0.697873592376709,36073,68816137,44184,-0.6979129314422607,-0.11311264336109161,0.11443819105625153,68816152
31-Mar-2020 09:48:16.802,0.6978682279586792,36073,68816137,44184,-0.6979095935821533,-0.11313848197460175,0.11446525156497955,68816153
31-Mar-2020 09:48:17.802,0.697870135307312,36073,68816137,44184,-0.6978999376296997,-0.1131565123796463,0.11449512839317322,68816154
31-Mar-2020 09:48:18.802,0.697866678237915,36073,68816137,44184,-0.6978939771652222,-0.11318512260913849,0.1145218163728714,68816155
31-Mar-2020 09:48:19.802,0.6978557109832764,36073,68816137,44184,-0.6978969573974609,-0.11321486532688141,0.11454126238822937,68816156
31-Mar-2020 09:48:20.802,0.6978514194488525,36073,68816137,44184,-0.6978933811187744,-0.11324064433574677,0.11456604301929474,68816157
31-Mar-2020 09:48:21.802,0.6978549957275391,36073,68816137,44184,-0.6978814601898193,-0.11326389014720917,0.11459238827228546,68816158
31-Mar-2020 09:48:22.802,0.6978517770767212,36073,68816137,44184,-0.697877049446106,-0.1132870763540268,0.11461654305458069,68816159
31-Mar-2020 09:48:23.802,0.697838306427002,36073,68816137,44184,-0.6978821754455566,-0.1133173257112503,0.11463934183120728,68816160
31-Mar-2020 09:48:24.802,0.6978363990783691,36073,68816137,44184,-0.6978762149810791,-0.1133386492729187,0.11466538906097412,68816161
31-Mar-2020 09:48:25.802,0.697838306427002,36073,68816137,44184,-0.6978636980056763,-0.11336548626422882,0.11470066010951996,68816162
31-Mar-2020 09:48:26.802,0.6978325843811035,36073,68816137,44184,-0.6978617906570435,-0.11338810622692108,0.1147242933511734,68816163
31-Mar-2020 09:48:27.802,0.6978192329406738,36073,68816137,44184,-0.6978669166564941,-0.1134176105260849,0.11474612355232239,68816164
31-Mar-2020 09:48:28.802,0.6978195905685425,36073,68816137,44184,-0.6978572607040405,-0.11344711482524872,0.11477397382259369,68816165
31-Mar-2020 09:48:29.802,0.6978226900100708,36073,68816137,44184,-0.6978464126586914,-0.11346954107284546,0.11480094492435455,68816166
31-Mar-2020 09:48:30.802,0.6978137493133545,36073,68816137,44184,-0.6978477239608765,-0.11349360644817352,0.11482089757919312,68816167
31-Mar-2020 09:48:31.802,0.6978034973144531,36073,68816169,44177,-0.6978491544723511,-0.11352483928203583,0.11484596133232117,68816168
31-Mar-2020 09:48:32.802,0.6978050470352173,36073,68816169,44177,-0.6978402137756348,-0.11354273557662964,0.11487329006195068,68816169
31-Mar-2020 09:48:33.802,0.6978048086166382,36073,68816169,44177,-0.6978317499160767,-0.11356545984745026,0.11490334570407867,68816170
31-Mar-2020 09:48:34.802,0.6977952718734741,36073,68816169,44177,-0.6978331804275513,-0.11359238624572754,0.11492651700973511,68816171
31-Mar-2020 09:48:35.802,0.6977875232696533,36073,68816169,44177,-0.6978329420089722,-0.11361867189407349,0.11494657397270203,68816172
31-Mar-2020 09:48:36.802,0.6977895498275757,36073,68816169,44177,-0.6978222131729126,-0.11364330351352692,0.11497512459754944,68816173
31-Mar-2020 09:48:37.802,0.6977908611297607,36105,68816169,44177,-0.6978118419647217,-0.11367139220237732,0.11500328779220581,68816174
31-Mar-2020 09:48:38.802,0.6977801322937012,36105,68816169,44177,-0.6978148221969604,-0.1136973649263382,0.11502426862716675,68816175
31-Mar-2020 09:48:39.802,0.6977730989456177,36105,68816169,44177,-0.6978135108947754,-0.11372552812099457,0.11504706740379333,68816176
31-Mar-2020 09:48:40.802,0.6977753639221191,36105,68816169,44177,-0.6978036165237427,-0.11374440789222717,0.1150750070810318,68816177
31-Mar-2020 09:48:41.802,0.6977729797363281,36105,68816169,44177,-0.6977968215942383,-0.11377114057540894,0.11510525643825531,68816178
31-Mar-2020 09:48:42.802,0.6977607011795044,36105,68816169,44177,-0.6978007555007935,-0.11379876732826233,0.11512906849384308,68816179
31-Mar-2020 09:48:43.802,0.6977546215057373,36105,68816169,44177,-0.6977980136871338,-0.11382691562175751,0.11515413224697113,68816180
31-Mar-2020 09:48:44.802,0.6977590322494507,36105,68816169,44177,-0.6977841854095459,-0.1138543039560318,0.11518320441246033,68816181
31-Mar-2020 09:48:45.802,0.6977556943893433,36105,68816169,44177,-0.6977794170379639,-0.11387760937213898,0.11520956456661224,68816182
31-Mar-2020 09:48:46.802,0.6977415084838867,36105,68816169,44177,-0.697785496711731,-0.11390626430511475,0.11523093283176422,68816183
31-Mar-2020 09:48:47.802,0.6977392435073853,36105,68816169,44177,-0.6977802515029907,-0.11392927169799805,0.11525426805019379,68816184
31-Mar-2020 09:48:48.802,0.6977423429489136,36105,68816169,44177,-0.697767972946167,-0.11395300924777985,0.11528582870960236,68816185
31-Mar-2020 09:48:49.802,0.6977360248565674,36105,68816169,44177,-0.6977659463882446,-0.11397688090801239,0.11531202495098114,68816186
31-Mar-2020 09:48:50.802,0.6977260112762451,36105,68816169,44177,-0.6977674961090088,-0.11400607228279114,0.1153324693441391,68816187
31-Mar-2020 09:48:51.802,0.6977245807647705,36105,68816169,44177,-0.6977612972259521,-0.11403033137321472,0.11535726487636566,68816188
31-Mar-2020 09:48:52.802,0.6977279186248779,36105,68816169,44177,-0.6977493762969971,-0.11405469477176666,0.11538536846637726,68816189
31-Mar-2020 09:48:53.802,0.697719931602478,36105,68816169,44177,-0.6977486610412598,-0.11407986283302307,0.11541092395782471,68816190
31-Mar-2020 09:48:54.802,0.6977078914642334,36105,68816169,44177,-0.6977533102035522,-0.11410647630691528,0.1154298484325409,68816191
31-Mar-2020 09:48:55.802,0.697709321975708,36105,68816169,44177,-0.6977431774139404,-0.11413183808326721,0.115457683801651,68816192
31-Mar-2020 09:48:56.802,0.6977109909057617,36105,68816169,44177,-0.6977330446243286,-0.11415193974971771,0.11548978090286255,68816193
31-Mar-2020 09:48:57.802,0.6977024078369141,36105,68816169,44177,-0.6977337598800659,-0.11417467892169952,0.11551354825496674,68816194
31-Mar-2020 09:48:58.802,0.6976920366287231,36105,68816169,44177,-0.6977347135543823,-0.1142086386680603,0.11553674936294556,68816195
31-Mar-2020 09:48:59.802,0.69769287109375,36105,68816169,44177,-0.6977258920669556,-0.11423297226428986,0.11556224524974823,68816196
31-Mar-2020 09:49:00.802,0.6976947784423828,36105,68816169,44177,-0.6977156400680542,-0.11425650119781494,0.11558988690376282,68816197
31-Mar-2020 09:49:01.802,0.6976832151412964,36105,68816169,44177,-0.6977192163467407,-0.114283487200737,0.11561015248298645,68816198
31-Mar-2020 09:49:02.802,0.697674036026001,36105,68816169,44177,-0.6977198123931885,-0.1143123060464859,0.11563332378864288,68816199
31-Mar-2020 09:49:03.802,0.6976766586303711,36105,68816201,44184,-0.6977090835571289,-0.11433480679988861,0.11566093564033508,68816200
31-Mar-2020 09:49:04.802,0.6976780891418457,36105,68816201,44184,-0.697698712348938,-0.11435866355895996,0.11569193005561829,68816201
31-Mar-2020 09:49:05.802,0.6976650953292847,36105,68816201,44184,-0.6977037191390991,-0.11438378691673279,0.11571484804153442,68816202
31-Mar-2020 09:49:06.802,0.6976563930511475,36105,68816201,44184,-0.6977043151855469,-0.11441148817539215,0.11573731899261475,68816203
31-Mar-2020 09:49:07.802,0.6976619958877563,36105,68816201,44184,-0.6976900100708008,-0.11443482339382172,0.1157648116350174,68816204
31-Mar-2020 09:49:08.802,0.697659969329834,36105,68816201,44184,-0.6976834535598755,-0.11445821821689606,0.1157931387424469,68816205
31-Mar-2020 09:49:09.802,0.6976470947265625,36137,68816201,44184,-0.6976879835128784,-0.11448937654495239,0.11581376194953918,68816206
31-Mar-2020 09:49:10.802,0.6976423263549805,36137,68816201,44184,-0.6976847648620605,-0.11451520025730133,0.11583571135997772,68816207
31-Mar-2020 09:49:11.802,0.697646975517273,36137,68816201,44184,-0.6976720094680786,-0.11453390121459961,0.11586543917655945,68816208
31-Mar-2020 09:49:12.802,0.6976441144943237,36137,68816201,44184,-0.6976667642593384,-0.11455626785755157,0.11589370667934418,68816209
31-Mar-2020 09:49:13.802,0.6976296901702881,36137,68816201,44184,-0.6976712942123413,-0.11458849906921387,0.11591887474060059,68816210
31-Mar-2020 09:49:14.802,0.6976258754730225,36137,68816201,44184,-0.6976677179336548,-0.11461226642131805,0.11593951284885406,68816211
31-Mar-2020 09:49:15.802,0.6976277828216553,36137,68816201,44184,-0.6976559162139893,-0.11464044451713562,0.11597228050231934,68816212
31-Mar-2020 09:49:16.802,0.6976226568222046,36137,68816201,44184,-0.6976531744003296,-0.11466550827026367,0.115995392203331,68816213
31-Mar-2020 09:49:17.802,0.6976107358932495,36137,68816201,44184,-0.6976579427719116,-0.11469244956970215,0.116011843085289,68816214
31-Mar-2020 09:49:18.802,0.6976076364517212,36137,68816201,44184,-0.6976526975631714,-0.11471500992774963,0.11603912711143494,68816215
31-Mar-2020 09:49:19.802,0.697614312171936,36137,68816201,44184,-0.6976373195648193,-0.1147366613149643,0.11607162654399872,68816216
31-Mar-2020 09:49:20.802,0.697604775428772,36137,68816201,44184,-0.697638988494873,-0.11475969851016998,0.1160954087972641,68816217
31-Mar-2020 09:49:21.802,0.6975915431976318,36137,68816201,44184,-0.6976429224014282,-0.11479270458221436,0.11611872911453247,68816218
31-Mar-2020 09:49:22.802,0.6975924968719482,36137,68816201,44184,-0.6976338624954224,-0.11481589078903198,0.11614541709423065,68816219
31-Mar-2020 09:49:23.802,0.6975969076156616,36137,68816201,44184,-0.6976205110549927,-0.11483916640281677,0.11617356538772583,68816220
31-Mar-2020 09:49:24.802,0.6975879669189453,36137,68816201,44184,-0.6976207494735718,-0.11486944556236267,0.11619649827480316,68816221
31-Mar-2020 09:49:25.802,0.6975754499435425,36137,68816201,44184,-0.6976243257522583,-0.11490067839622498,0.11621814966201782,68816222
31-Mar-2020 09:49:26.802,0.6975775957107544,36137,68816201,44184,-0.6976141929626465,-0.11492191255092621,0.11624515056610107,68816223
31-Mar-2020 09:49:27.802,0.6975817680358887,36137,68816201,44184,-0.6976015567779541,-0.11494384706020355,0.11627501249313354,68816224
31-Mar-2020 09:49:28.802,0.6975688934326172,36137,68816201,44184,-0.6976069211959839,-0.11496664583683014,0.1162974089384079,68816225
31-Mar-2020 09:49:29.802,0.697559118270874,36137,68816201,44184,-0.6976076364517212,-0.11499713361263275,0.11632119119167328,68816226
31-Mar-2020 09:49:30.802,0.6975619792938232,36137,68816201,44184,-0.6975969076156616,-0.11501963436603546,0.11634700000286102,68816227
31-Mar-2020 09:49:31.802,0.6975640058517456,36137,68816201,44184,-0.6975864171981812,-0.11504437029361725,0.11637313663959503,68816228
31-Mar-2020 09:49:32.802,0.6975504159927368,36137,68816201,44184,-0.6975914239883423,-0.11507400870323181,0.11639554798603058,68816229
31-Mar-2020 09:49:33.802,0.6975409984588623,36137,68816201,44184,-0.6975933313369751,-0.11509902775287628,0.11641617119312286,68816230
31-Mar-2020 09:49:34.802,0.6975467205047607,36137,68816201,44184,-0.6975781917572021,-0.11512281000614166,0.11644819378852844,68816231
31-Mar-2020 09:49:35.802,0.6975457668304443,36137,68816233,44184,-0.6975709199905396,-0.11514489352703094,0.11647637188434601,68816232
31-Mar-2020 09:49:36.802,0.6975313425064087,36137,68816233,44184,-0.6975767612457275,-0.11517085134983063,0.11650292575359344,68816233
31-Mar-2020 09:49:37.802,0.6975244283676147,36137,68816233,44184,-0.6975744962692261,-0.11520068347454071,0.11652833223342896,68816234
31-Mar-2020 09:49:38.802,0.6975303888320923,36137,68816233,44184,-0.6975607872009277,-0.11522084474563599,0.11655391752719879,68816235
31-Mar-2020 09:49:39.802,0.6975281238555908,36137,68816233,44184,-0.6975544691085815,-0.11524708569049835,0.11657977104187012,68816236
31-Mar-2020 09:49:40.802,0.697514533996582,36137,68816233,44184,-0.6975604295730591,-0.1152733713388443,0.11659756302833557,68816237
31-Mar-2020 09:49:41.802,0.6975092887878418,36169,68816233,44184,-0.6975572109222412,-0.11530327796936035,0.11662137508392334,68816238
31-Mar-2020 09:49:42.802,0.6975159645080566,36169,68816233,44184,-0.6975421905517578,-0.11532452702522278,0.11664988100528717,68816239
31-Mar-2020 09:49:43.802,0.6975101232528687,36169,68816233,44184,-0.6975393295288086,-0.11534729599952698,0.11667810380458832,68816240
31-Mar-2020 09:49:44.802,0.6974948644638062,36169,68816233,44184,-0.6975456476211548,-0.11537721753120422,0.11670216917991638,68816241
31-Mar-2020 09:49:45.802,0.6974951028823853,36169,68816233,44184,-0.6975365877151489,-0.11540262401103973,0.11673037707805634,68816242
31-Mar-2020 09:49:46.802,0.6975014209747314,36169,68816233,44184,-0.6975229978561401,-0.1154218316078186,0.11675503849983215,68816243
31-Mar-2020 09:49:47.802,0.6974930763244629,36169,68816233,44184,-0.6975225210189819,-0.11544907093048096,0.1167806088924408,68816244
31-Mar-2020 09:49:48.802,0.6974775791168213,36169,68816233,44184,-0.6975295543670654,-0.1154789924621582,0.11680208146572113,68816245
31-Mar-2020 09:49:49.802,0.6974784135818481,36169,68816233,44184,-0.6975201368331909,-0.11550471186637878,0.11682748794555664,68816246
31-Mar-2020 09:49:50.802,0.6974846124649048,36169,68816233,44184,-0.6975051164627075,-0.1155279129743576,0.11685554683208466,68816247
31-Mar-2020 09:49:51.802,0.697474479675293,36169,68816233,44184,-0.6975066661834717,-0.11555233597755432,0.11688452959060669,68816248
31-Mar-2020 09:49:52.802,0.6974607706069946,36169,68816233,44184,-0.6975126266479492,-0.115576833486557,0.11690583825111389,68816249
31-Mar-2020 09:49:53.802,0.6974632740020752,36169,68816233,44184,-0.6975011825561523,-0.11560465395450592,0.11693243682384491,68816250
31-Mar-2020 09:49:54.802,0.6974680423736572,36169,68816233,44184,-0.6974890232086182,-0.11562342941761017,0.11695900559425354,68816251
31-Mar-2020 09:49:55.802,0.697455644607544,36169,68816233,44184,-0.697492241859436,-0.11565496027469635,0.11698156595230103,68816252
31-Mar-2020 09:49:56.802,0.6974451541900635,36169,68816233,44184,-0.6974939107894897,-0.11568526923656464,0.11700242757797241,68816253
31-Mar-2020 09:49:57.802,0.6974502801895142,36169,68816233,44184,-0.697480320930481,-0.115708127617836,0.11703124642372131,68816254
31-Mar-2020 09:49:58.802,0.6974499225616455,36169,68816233,44184,-0.6974717378616333,-0.11573097109794617,0.11706219613552094,68816255
31-Mar-2020 09:49:59.802,0.6974372863769531,36169,68816233,44184,-0.6974763870239258,-0.1157553642988205,0.11708466708660126,68816256
31-Mar-2020 09:50:00.802,0.6974276304244995,36169,68816233,44184,-0.6974774599075317,-0.11578327417373657,0.11710810661315918,68816257
31-Mar-2020 09:50:01.802,0.6974328756332397,36169,68816233,44184,-0.6974644660949707,-0.1158050149679184,0.11713479459285736,68816258
31-Mar-2020 09:50:02.802,0.6974337100982666,36169,68816233,44184,-0.6974548101425171,-0.11582963168621063,0.11716225743293762,68816259
31-Mar-2020 09:50:03.802,0.6974207162857056,36169,68816233,44184,-0.69745934009552,-0.11585822701454163,0.11718405783176422,68816260
31-Mar-2020 09:50:04.802,0.6974124908447266,36169,68816233,44184,-0.6974601745605469,-0.11588473618030548,0.11720220744609833,68816261
31-Mar-2020 09:50:05.802,0.6974184513092041,36169,68816233,44184,-0.6974446773529053,-0.11590826511383057,0.11723585426807404,68816262
31-Mar-2020 09:50:06.802,0.6974178552627563,36169,68816233,44184,-0.6974369287490845,-0.11593016982078552,0.11726340651512146,68816263
31-Mar-2020 09:50:07.802,0.697401762008667,36169,68816265,44184,-0.6974437236785889,-0.11596007645130157,0.1172897070646286,68816264
31-Mar-2020 09:50:08.802,0.6973950862884521,36169,68816265,44184,-0.697441577911377,-0.11598727107048035,0.11731487512588501,68816265
31-Mar-2020 09:50:09.802,0.6974020004272461,36169,68816265,44184,-0.6974263191223145,-0.11601033806800842,0.11734262108802795,68816266
31-Mar-2020 09:50:10.802,0.6974000930786133,36169,68816265,44184,-0.697419285774231,-0.11603768169879913,0.1173674613237381,68816267
31-Mar-2020 09:50:11.802,0.697384238243103,36169,68816265,44184,-0.6974265575408936,-0.11606904864311218,0.11738727986812592,68816268
31-Mar-2020 09:50:12.802,0.6973809003829956,36169,68816265,44184,-0.6974226236343384,-0.116092249751091,0.11740845441818237,68816269
31-Mar-2020 09:50:13.802,0.6973870992660522,36201,68816265,44184,-0.6974077224731445,-0.1161130964756012,0.11743955314159393,68816270
31-Mar-2020 09:50:14.802,0.6973825693130493,36201,68816265,44184,-0.6974037885665894,-0.11613571643829346,0.11746586859226227,68816271
31-Mar-2020 09:50:15.802,0.6973679065704346,36201,68816265,44184,-0.6974098682403564,-0.11616334319114685,0.11749176681041718,68816272
31-Mar-2020 09:50:16.802,0.6973646879196167,36201,68816265,44184,-0.6974034309387207,-0.1161910891532898,0.11752098798751831,68816273
31-Mar-2020 09:50:17.802,0.6973713636398315,36201,68816265,44184,-0.6973891258239746,-0.11620806157588959,0.11754755675792694,68816274
31-Mar-2020 09:50:18.802,0.6973639726638794,36201,68816265,44184,-0.6973873376846313,-0.11624062061309814,0.11757048964500427,68816275
31-Mar-2020 09:50:19.802,0.6973481178283691,36201,68816265,44184,-0.6973934173583984,-0.1162753701210022,0.11759404838085175,68816276
31-Mar-2020 09:50:20.802,0.6973488330841064,36201,68816265,44184,-0.6973844766616821,-0.11629903316497803,0.11761927604675293,68816277
31-Mar-2020 09:50:21.802,0.6973543167114258,36201,68816265,44184,-0.6973704099655151,-0.11632119119167328,0.1176484078168869,68816278
31-Mar-2020 09:50:22.802,0.6973439455032349,36201,68816265,44184,-0.6973724365234375,-0.1163463145494461,0.11767381429672241,68816279
31-Mar-2020 09:50:23.802,0.697333574295044,36201,68816265,44184,-0.6973750591278076,-0.11637067794799805,0.11769460141658783,68816280
31-Mar-2020 09:50:24.802,0.6973336935043335,36201,68816265,44184,-0.6973667144775391,-0.11639295518398285,0.11772295832633972,68816281
31-Mar-2020 09:50:25.802,0.6973385810852051,36201,68816265,44184,-0.6973530054092407,-0.11641497910022736,0.11775249242782593,68816282
31-Mar-2020 09:50:26.802,0.6973285675048828,36201,68816265,44184,-0.6973536014556885,-0.11644726991653442,0.11777640879154205,68816283
31-Mar-2020 09:50:27.802,0.6973158121109009,36201,68816265,44184,-0.6973575353622437,-0.11647839844226837,0.1177978515625,68816284
31-Mar-2020 09:50:28.802,0.6973161697387695,36201,68816265,44184,-0.6973479986190796,-0.11650499701499939,0.11782325804233551,68816285
31-Mar-2020 09:50:29.802,0.6973202228546143,36201,68816265,44184,-0.6973354816436768,-0.11652718484401703,0.11785215139389038,68816286
31-Mar-2020 09:50:30.802,0.6973104476928711,36201,68816265,44184,-0.6973365545272827,-0.11655615270137787,0.11787766218185425,68816287
31-Mar-2020 09:50:31.802,0.6972979307174683,36201,68816265,44184,-0.6973413228988647,-0.11657749116420746,0.11790184676647186,68816288
31-Mar-2020 09:50:32.802,0.6973012685775757,36201,68816265,44184,-0.6973289251327515,-0.11660182476043701,0.1179322749376297,68816289
31-Mar-2020 09:50:33.802,0.6973025798797607,36201,68816265,44184,-0.697319507598877,-0.11662530899047852,0.1179547905921936,68816290
31-Mar-2020 09:50:34.802,0.6972922086715698,36201,68816265,44184,-0.6973224878311157,-0.11664873361587524,0.11797523498535156,68816291
31-Mar-2020 09:50:35.802,0.6972827911376953,36201,68816265,44184,-0.6973239183425903,-0.11667542159557343,0.11799803376197815,68816292
31-Mar-2020 09:50:36.802,0.6972870826721191,36201,68816265,44184,-0.6973103284835815,-0.11669960618019104,0.11802683770656586,68816293
31-Mar-2020 09:50:37.802,0.6972873210906982,36201,68816265,44184,-0.6973000764846802,-0.1167292445898056,0.11805737018585205,68816294
31-Mar-2020 09:50:38.802,0.697272777557373,36201,68816265,44184,-0.6973073482513428,-0.1167527288198471,0.11807727813720703,68816295
31-Mar-2020 09:50:39.802,0.6972658634185791,36201,68816297,44184,-0.6973049640655518,-0.11677998304367065,0.11810576915740967,68816296
31-Mar-2020 09:50:40.802,0.6972705125808716,36201,68816297,44184,-0.6972919702529907,-0.116801917552948,0.1181325912475586,68816297
31-Mar-2020 09:50:41.802,0.6972687244415283,36201,68816297,44184,-0.6972857713699341,-0.1168273538351059,0.1181550920009613,68816298
31-Mar-2020 09:50:42.802,0.6972566843032837,36201,68816297,44184,-0.697288990020752,-0.11685733497142792,0.11817756295204163,68816299
31-Mar-2020 09:50:43.802,0.6972519159317017,36201,68816297,44184,-0.6972857713699341,-0.11688286066055298,0.11820022761821747,68816300
31-Mar-2020 09:50:44.802,0.6972545385360718,36201,68816297,44184,-0.6972750425338745,-0.11690275371074677,0.11822792887687683,68816301
31-Mar-2020 09:50:45.802,0.697251558303833,36233,68816297,44184,-0.6972684860229492,-0.11693283915519714,0.11825531721115112,68816302
31-Mar-2020 09:50:46.802,0.6972396373748779,36233,68816297,44184,-0.6972726583480835,-0.11695283651351929,0.11828036606311798,68816303
31-Mar-2020 09:50:47.802,0.6972339153289795,36233,68816297,44184,-0.6972702741622925,-0.11697430908679962,0.11830614507198334,68816304
31-Mar-2020 09:50:48.802,0.697238564491272,36233,68816297,44184,-0.697257399559021,-0.11699928343296051,0.11833152174949646,68816305
31-Mar-2020 09:50:49.802,0.697232723236084,36233,68816297,44184,-0.6972534656524658,-0.11703221499919891,0.11835671961307526,68816306
31-Mar-2020 09:50:50.802,0.6972218751907349,36233,68816297,44184,-0.6972559690475464,-0.11705894768238068,0.11837919056415558,68816307
31-Mar-2020 09:50:51.802,0.6972184181213379,36233,68816297,44184,-0.6972516775131226,-0.11708182096481323,0.11840252578258514,68816308
31-Mar-2020 09:50:52.802,0.6972212791442871,36233,68816297,44184,-0.6972395181655884,-0.11710850894451141,0.11843082308769226,68816309
31-Mar-2020 09:50:53.802,0.6972163915634155,36233,68816297,44184,-0.6972364187240601,-0.11713004112243652,0.11845453083515167,68816310
31-Mar-2020 09:50:54.802,0.6972039937973022,36233,68816297,44184,-0.6972397565841675,-0.11715556681156158,0.11848306655883789,68816311
31-Mar-2020 09:50:55.802,0.6972023248672485,36233,68816297,44184,-0.6972323656082153,-0.1171807199716568,0.118510901927948,68816312
31-Mar-2020 09:50:56.802,0.6972053050994873,36233,68816297,44184,-0.697219967842102,-0.11720852553844452,0.11854064464569092,68816313
31-Mar-2020 09:50:57.802,0.6971961259841919,36233,68816297,44184,-0.6972217559814453,-0.11723192036151886,0.1185607761144638,68816314
31-Mar-2020 09:50:58.802,0.6971865892410278,36233,68816297,44184,-0.6972225904464722,-0.11725956201553345,0.11858394742012024,68816315
31-Mar-2020 09:50:59.802,0.6971874237060547,36233,68816297,44184,-0.6972134113311768,-0.11728367209434509,0.11860831081867218,68816316
31-Mar-2020 09:51:00.802,0.6971867084503174,36233,68816297,44184,-0.6972060203552246,-0.11730886995792389,0.11863210797309875,68816317
31-Mar-2020 09:51:01.802,0.6971796751022339,36233,68816297,44184,-0.6972053050994873,-0.11733092367649078,0.11865681409835815,68816318
31-Mar-2020 09:51:02.802,0.6971714496612549,36233,68816297,44184,-0.6972047090530396,-0.1173553317785263,0.11868470907211304,68816319
31-Mar-2020 09:51:03.802,0.6971694231033325,36233,68816297,44184,-0.6971973180770874,-0.11738039553165436,0.11871355772018433,68816320
31-Mar-2020 09:51:04.802,0.6971684694290161,36233,68816297,44184,-0.6971889734268188,-0.11740897595882416,0.11874139308929443,68816321
31-Mar-2020 09:51:05.802,0.6971611976623535,36233,68816297,44184,-0.6971874237060547,-0.11743685603141785,0.11876551806926727,68816322
31-Mar-2020 09:51:06.802,0.6971536874771118,36233,68816297,44184,-0.6971864700317383,-0.11746437847614288,0.1187882125377655,68816323
31-Mar-2020 09:51:07.802,0.6971536874771118,36233,68816297,44184,-0.6971776485443115,-0.11748985946178436,0.11881498992443085,68816324
31-Mar-2020 09:51:08.802,0.6971526145935059,36233,68816297,44184,-0.697169303894043,-0.11751648783683777,0.11884160339832306,68816325
31-Mar-2020 09:51:09.802,0.6971437931060791,36233,68816297,44184,-0.6971715688705444,-0.11753606796264648,0.11886158585548401,68816326
31-Mar-2020 09:51:10.802,0.6971390247344971,36233,68816297,44184,-0.6971683502197266,-0.11755789816379547,0.11888718605041504,68816327
31-Mar-2020 09:51:11.802,0.6971367597579956,36233,68816329,44184,-0.6971604824066162,-0.11758624017238617,0.11891858279705048,68816328
31-Mar-2020 09:51:12.802,0.6971352100372314,36233,68816329,44184,-0.6971546411514282,-0.1176070123910904,0.11894097924232483,68816329
31-Mar-2020 09:51:13.802,0.6971266269683838,36233,68816329,44184,-0.6971542835235596,-0.1176367849111557,0.1189650297164917,68816330
31-Mar-2020 09:51:14.802,0.6971206665039062,36233,68816329,44184,-0.697150468826294,-0.1176656037569046,0.11899067461490631,68816331
31-Mar-2020 09:51:15.802,0.6971185207366943,36233,68816329,44184,-0.6971443891525269,-0.1176900565624237,0.11901634931564331,68816332
31-Mar-2020 09:51:16.802,0.6971169710159302,36233,68816329,44184,-0.6971375942230225,-0.11771412193775177,0.11904202401638031,68816333
31-Mar-2020 09:51:17.802,0.6971074342727661,36265,68816329,44184,-0.6971380710601807,-0.11774170398712158,0.11906793713569641,68816334
31-Mar-2020 09:51:18.802,0.6971043348312378,36265,68816329,44184,-0.6971331834793091,-0.1177617609500885,0.11909469962120056,68816335
31-Mar-2020 09:51:19.802,0.6971019506454468,36265,68816329,44184,-0.6971262693405151,-0.11778756976127625,0.11912369728088379,68816336
31-Mar-2020 09:51:20.802,0.697097897529602,36265,68816329,44184,-0.6971218585968018,-0.11781357228755951,0.11914674937725067,68816337
31-Mar-2020 09:51:21.802,0.6970919370651245,36265,68816329,44184,-0.697120189666748,-0.11783850193023682,0.11916695535182953,68816338
31-Mar-2020 09:51:22.802,0.6970882415771484,36265,68816329,44184,-0.6971150636672974,-0.11786350607872009,0.11919404566287994,68816339
31-Mar-2020 09:51:23.802,0.697085976600647,36265,68816329,44184,-0.6971092224121094,-0.11788678169250488,0.11921744048595428,68816340
31-Mar-2020 09:51:24.802,0.6970816850662231,36265,68816329,44184,-0.6971033811569214,-0.11791886389255524,0.11924572288990021,68816341
31-Mar-2020 09:51:25.802,0.6970746517181396,36265,68816329,44184,-0.6971023082733154,-0.11794155836105347,0.11927030980587006,68816342
31-Mar-2020 09:51:26.802,0.6970680952072144,36265,68816329,44184,-0.6970986127853394,-0.11796832084655762,0.11930227279663086,68816343
31-Mar-2020 09:51:27.802,0.6970685720443726,36265,68816329,44184,-0.697089433670044,-0.11799439787864685,0.11932939291000366,68816344
31-Mar-2020 09:51:28.802,0.6970640420913696,36265,68816329,44184,-0.6970858573913574,-0.1180194616317749,0.11935056746006012,68816345
31-Mar-2020 09:51:29.802,0.6970568895339966,36265,68816329,44184,-0.6970846652984619,-0.11804462969303131,0.11937329173088074,68816346
31-Mar-2020 09:51:30.802,0.6970541477203369,36265,68816329,44184,-0.6970800161361694,-0.11806580424308777,0.11939795315265656,68816347
31-Mar-2020 09:51:31.802,0.6970528364181519,36265,68816329,44184,-0.6970725059509277,-0.11809486150741577,0.11942115426063538,68816348
31-Mar-2020 09:51:32.802,0.6970455646514893,36265,68816329,44184,-0.6970701217651367,-0.11812305450439453,0.11944812536239624,68816349
31-Mar-2020 09:51:33.802,0.6970400810241699,36265,68816329,44184,-0.6970674991607666,-0.11814512312412262,0.11947447061538696,68816350
31-Mar-2020 09:51:34.802,0.6970353126525879,36265,68816329,44184,-0.6970629692077637,-0.11816918849945068,0.11950485408306122,68816351
31-Mar-2020 09:51:35.802,0.6970335245132446,36265,68816329,44184,-0.6970564126968384,-0.11819255352020264,0.11953018605709076,68816352
31-Mar-2020 09:51:36.802,0.6970289945602417,36265,68816329,44184,-0.6970512866973877,-0.11822177469730377,0.11955630779266357,68816353
31-Mar-2020 09:51:37.802,0.6970231533050537,36265,68816329,44184,-0.6970489025115967,-0.11824716627597809,0.11957845091819763,68816354
31-Mar-2020 09:51:38.802,0.6970188617706299,36265,68816329,44184,-0.697044849395752,-0.11827437579631805,0.11960181593894958,68816355
31-Mar-2020 09:51:39.802,0.6970164775848389,36265,68816329,44184,-0.6970392465591431,-0.11829763650894165,0.11962448060512543,68816356
31-Mar-2020 09:51:40.802,0.6970119476318359,36265,68816329,44184,-0.6970338821411133,-0.11833000183105469,0.11965280771255493,68816357
31-Mar-2020 09:51:41.802,0.6970070600509644,36265,68816329,44184,-0.6970310211181641,-0.11834965646266937,0.11967834830284119,68816358
31-Mar-2020 09:51:42.802,0.6970012187957764,36265,68816329,44184,-0.6970272064208984,-0.11837567389011383,0.11970743536949158,68816359
31-Mar-2020 09:51:43.802,0.6969999074935913,36265,68816361,44184,-0.6970206499099731,-0.11839862167835236,0.11973150074481964,68816360
31-Mar-2020 09:51:44.802,0.6969960927963257,36265,68816361,44184,-0.6970152854919434,-0.1184261292219162,0.11975778639316559,68816361
31-Mar-2020 09:51:45.802,0.6969896554946899,36265,68816361,44184,-0.6970131397247314,-0.118451789021492,0.11978282034397125,68816362
31-Mar-2020 09:51:46.802,0.6969846487045288,36265,68816361,44184,-0.6970103979110718,-0.11847551167011261,0.11980380117893219,68816363
31-Mar-2020 09:51:47.802,0.6969810724258423,36265,68816361,44184,-0.6970053911209106,-0.11850430071353912,0.11982561647891998,68816364
31-Mar-2020 09:51:48.802,0.6969777345657349,36265,68816361,44184,-0.696998119354248,-0.11853165924549103,0.11985869705677032,68816365
31-Mar-2020 09:51:49.802,0.6969716548919678,36297,68816361,44184,-0.6969980001449585,-0.11854763329029083,0.11988060176372528,68816366
31-Mar-2020 09:51:50.802,0.6969665288925171,36297,68816361,44184,-0.6969929933547974,-0.11857762932777405,0.11990970373153687,68816367
31-Mar-2020 09:51:51.802,0.6969643831253052,36297,68816361,44184,-0.6969853639602661,-0.11860735714435577,0.11993743479251862,68816368
31-Mar-2020 09:51:52.802,0.6969600915908813,36297,68816361,44184,-0.6969811916351318,-0.11863234639167786,0.1199624240398407,68816369
31-Mar-2020 09:51:53.802,0.6969544887542725,36297,68816361,44184,-0.6969785690307617,-0.11865733563899994,0.11998428404331207,68816370
31-Mar-2020 09:51:54.803,0.6969493627548218,36297,68816361,44184,-0.6969752311706543,-0.11868344247341156,0.12000769376754761,68816371
31-Mar-2020 09:51:55.803,0.6969479322433472,36297,68816361,44184,-0.6969683170318604,-0.11870770156383514,0.12003026902675629,68816372
31-Mar-2020 09:51:56.803,0.6969441175460815,36297,68816361,44184,-0.6969637870788574,-0.11873050034046173,0.12005715072154999,68816373
31-Mar-2020 09:51:57.803,0.6969348192214966,36297,68816361,44184,-0.6969643831253052,-0.11875301599502563,0.12008529901504517,68816374
31-Mar-2020 09:51:58.803,0.6969319581985474,36297,68816361,44184,-0.6969579458236694,-0.11878091096878052,0.12011237442493439,68816375
31-Mar-2020 09:51:59.803,0.6969313621520996,36297,68816361,44184,-0.6969493627548218,-0.1188087910413742,0.12013900279998779,68816376
31-Mar-2020 09:52:00.803,0.6969258785247803,36297,68816361,44184,-0.6969460248947144,-0.11883461475372314,0.1201634556055069,68816377
31-Mar-2020 09:52:01.803,0.6969188451766968,36297,68816361,44184,-0.6969441175460815,-0.11886267364025116,0.1201874166727066,68816378
31-Mar-2020 09:52:02.803,0.6969139575958252,36297,68816361,44184,-0.6969399452209473,-0.11889234185218811,0.12021082639694214,68816379
31-Mar-2020 09:52:03.803,0.6969137191772461,36297,68816361,44184,-0.6969324350357056,-0.11891384422779083,0.12023590505123138,68816380
31-Mar-2020 09:52:04.803,0.6969074010848999,36297,68816361,44184,-0.6969289779663086,-0.11894042789936066,0.1202654093503952,68816381
31-Mar-2020 09:52:05.803,0.6969006061553955,36297,68816361,44184,-0.6969277858734131,-0.11896121501922607,0.12029123306274414,68816382
31-Mar-2020 09:52:06.803,0.6968964338302612,36297,68816361,44184,-0.6969236135482788,-0.1189848929643631,0.12031629681587219,68816383
31-Mar-2020 09:52:07.803,0.6968957185745239,36297,68816361,44184,-0.6969164609909058,-0.11900758743286133,0.1203407347202301,68816384
31-Mar-2020 09:52:08.803,0.6968899965286255,36297,68816361,44184,-0.6969128847122192,-0.11903524398803711,0.1203664243221283,68816385
31-Mar-2020 09:52:09.803,0.6968820095062256,36297,68816361,44184,-0.6969126462936401,-0.11906209588050842,0.12038630247116089,68816386
31-Mar-2020 09:52:10.803,0.6968792676925659,36297,68816361,44184,-0.6969059705734253,-0.11909182369709015,0.12041115760803223,68816387
31-Mar-2020 09:52:11.803,0.6968784332275391,36297,68816361,44184,-0.6968971490859985,-0.11912022531032562,0.12044064700603485,68816388
31-Mar-2020 09:52:12.803,0.6968718767166138,36297,68816361,44184,-0.6968947649002075,-0.11914333701133728,0.12046852707862854,68816389
31-Mar-2020 09:52:13.803,0.6968648433685303,36297,68816361,44184,-0.6968932151794434,-0.11916659772396088,0.12049484252929688,68816390
31-Mar-2020 09:52:14.803,0.6968635320663452,36297,68816361,44184,-0.6968863010406494,-0.11919064819812775,0.12051945924758911,68816391
31-Mar-2020 09:52:15.803,0.6968642473220825,36297,68816393,44184,-0.6968770027160645,-0.11921438574790955,0.12054550647735596,68816392
31-Mar-2020 09:52:16.803,0.6968561410903931,36297,68816393,44184,-0.6968759298324585,-0.11924147605895996,0.12056925892829895,68816393
31-Mar-2020 09:52:17.803,0.6968470811843872,36297,68816393,44184,-0.6968761682510376,-0.11927163600921631,0.1205921322107315,68816394
31-Mar-2020 09:52:18.803,0.696846604347229,36297,68816393,44184,-0.6968684196472168,-0.11929662525653839,0.12061512470245361,68816395
31-Mar-2020 09:52:19.803,0.6968450546264648,36297,68816393,44184,-0.6968616247177124,-0.11931814253330231,0.12064242362976074,68816396
31-Mar-2020 09:52:20.803,0.6968343257904053,36297,68816393,44184,-0.6968625783920288,-0.11934700608253479,0.12067024409770966,68816397
31-Mar-2020 09:52:21.803,0.6968282461166382,36329,68816393,44184,-0.6968590021133423,-0.11937640607357025,0.12069687247276306,68816398
31-Mar-2020 09:52:22.803,0.6968293190002441,36329,68816393,44184,-0.6968498229980469,-0.11939746141433716,0.12072280049324036,68816399
31-Mar-2020 09:52:23.803,0.6968262195587158,36329,68816393,44184,-0.6968448162078857,-0.11941783130168915,0.12074965238571167,68816400
31-Mar-2020 09:52:24.803,0.6968173980712891,36329,68816393,44184,-0.6968450546264648,-0.11944358050823212,0.12077219784259796,68816401
31-Mar-2020 09:52:25.803,0.6968134641647339,36329,68816393,44184,-0.6968402862548828,-0.11947204172611237,0.12079472839832306,68816402
31-Mar-2020 09:52:26.803,0.6968122720718384,36329,68816393,44184,-0.6968333721160889,-0.11949382722377777,0.1208195686340332,68816403
31-Mar-2020 09:52:27.803,0.6968094110488892,36329,68816393,44184,-0.6968265771865845,-0.11951999366283417,0.12084886431694031,68816404
31-Mar-2020 09:52:28.803,0.696800947189331,36329,68816393,44184,-0.6968270540237427,-0.11954514682292938,0.1208716332912445,68816405
31-Mar-2020 09:52:29.803,0.6967941522598267,36329,68816393,44184,-0.6968235969543457,-0.11957545578479767,0.12089945375919342,68816406
31-Mar-2020 09:52:30.803,0.6967947483062744,36329,68816393,44184,-0.6968141794204712,-0.11959797143936157,0.12092730402946472,68816407
31-Mar-2020 09:52:31.803,0.6967930793762207,36329,68816393,44184,-0.6968069076538086,-0.1196262538433075,0.12095257639884949,68816408
31-Mar-2020 09:52:32.803,0.6967830657958984,36329,68816393,44184,-0.6968088150024414,-0.11965404450893402,0.1209726482629776,68816409
31-Mar-2020 09:52:33.803,0.6967780590057373,36329,68816393,44184,-0.6968053579330444,-0.11967860162258148,0.12099581956863403,68816410
31-Mar-2020 09:52:34.803,0.6967793703079224,36329,68816393,44184,-0.696794867515564,-0.11970420181751251,0.12102411687374115,68816411
31-Mar-2020 09:52:35.803,0.696773886680603,36329,68816393,44184,-0.6967916488647461,-0.11972452700138092,0.12105181813240051,68816412
31-Mar-2020 09:52:36.803,0.6967614889144897,36329,68816393,44184,-0.6967955827713013,-0.11975201964378357,0.12107615172863007,68816413
31-Mar-2020 09:52:37.803,0.6967594623565674,36329,68816393,44184,-0.6967880725860596,-0.1197783350944519,0.1211027055978775,68816414
31-Mar-2020 09:52:38.803,0.6967611312866211,36329,68816393,44184,-0.6967779397964478,-0.11980009078979492,0.12112993001937866,68816415
31-Mar-2020 09:52:39.803,0.6967543363571167,36329,68816393,44184,-0.696776270866394,-0.11982597410678864,0.12115582823753357,68816416
31-Mar-2020 09:52:40.803,0.6967446804046631,36329,68816393,44184,-0.6967782974243164,-0.11985032260417938,0.1211741715669632,68816417
31-Mar-2020 09:52:41.803,0.6967439651489258,36329,68816393,44184,-0.6967688798904419,-0.11988061666488647,0.12120223045349121,68816418
31-Mar-2020 09:52:42.803,0.6967475414276123,36329,68816393,44184,-0.6967575550079346,-0.11990088224411011,0.12122711539268494,68816419
31-Mar-2020 09:52:43.803,0.6967387199401855,36329,68816393,44184,-0.6967570781707764,-0.11992737650871277,0.1212538629770279,68816420
31-Mar-2020 09:52:44.803,0.6967276334762573,36329,68816393,44184,-0.6967597007751465,-0.11995573341846466,0.12127552926540375,68816421
31-Mar-2020 09:52:45.803,0.6967289447784424,36329,68816393,44184,-0.6967498064041138,-0.1199779063463211,0.12130308151245117,68816422
31-Mar-2020 09:52:46.803,0.6967281103134155,36329,68816393,44184,-0.6967403888702393,-0.12000471353530884,0.12133385241031647,68816423
31-Mar-2020 09:52:47.803,0.6967192888259888,36329,68816425,44184,-0.6967405080795288,-0.1200312077999115,0.12135761976242065,68816424
31-Mar-2020 09:52:48.803,0.6967096328735352,36329,68816425,44184,-0.6967412233352661,-0.1200602650642395,0.12138114869594574,68816425
31-Mar-2020 09:52:49.803,0.696711540222168,36329,68816425,44184,-0.696731448173523,-0.12008239328861237,0.12140394747257233,68816426
31-Mar-2020 09:52:50.803,0.6967097520828247,36329,68816425,44184,-0.6967240571975708,-0.12010771036148071,0.12143193185329437,68816427
31-Mar-2020 09:52:51.803,0.6966989040374756,36329,68816425,44184,-0.6967260837554932,-0.12013484537601471,0.12145672738552094,68816428
31-Mar-2020 09:52:52.803,0.6966915130615234,36329,68816425,44184,-0.6967250108718872,-0.12016074359416962,0.12147943675518036,68816429
31-Mar-2020 09:52:53.803,0.6966946125030518,36361,68816425,44184,-0.6967130899429321,-0.12018463015556335,0.12150716781616211,68816430
31-Mar-2020 09:52:54.803,0.6966925859451294,36361,68816425,44184,-0.6967061758041382,-0.12020684778690338,0.12153409421443939,68816431
31-Mar-2020 09:52:55.803,0.6966797113418579,36361,68816425,44184,-0.6967110633850098,-0.12022861838340759,0.12155818939208984,68816432
31-Mar-2020 09:52:56.803,0.6966739892959595,36361,68816425,44184,-0.6967062950134277,-0.12026353180408478,0.12158387899398804,68816433
31-Mar-2020 09:52:57.803,0.6966792345046997,36361,68816425,44184,-0.6966913938522339,-0.1202913373708725,0.12161235511302948,68816434
31-Mar-2020 09:52:58.803,0.6966736316680908,36361,68816425,44184,-0.6966891288757324,-0.1203082948923111,0.1216406375169754,68816435
31-Mar-2020 09:52:59.803,0.6966608762741089,36361,68816425,44184,-0.6966931819915771,-0.12033692002296448,0.12166231870651245,68816436
31-Mar-2020 09:53:00.803,0.6966586112976074,36361,68816425,44184,-0.6966859102249146,-0.12036550045013428,0.12168784439563751,68816437
31-Mar-2020 09:53:01.803,0.696662187576294,36361,68816425,44184,-0.6966736316680908,-0.12038880586624146,0.12171530723571777,68816438
31-Mar-2020 09:53:02.803,0.6966553926467896,36361,68816425,44184,-0.6966730356216431,-0.1204085499048233,0.12173908948898315,68816439
31-Mar-2020 09:53:03.803,0.6966437101364136,36361,68816425,44184,-0.6966757774353027,-0.12043812870979309,0.12176120281219482,68816440
31-Mar-2020 09:53:04.803,0.69664466381073,36361,68816425,44184,-0.6966674327850342,-0.12045927345752716,0.1217813640832901,68816441
31-Mar-2020 09:53:05.803,0.6966451406478882,36361,68816425,44184,-0.6966570615768433,-0.12048384547233582,0.12181389331817627,68816442
31-Mar-2020 09:53:06.803,0.6966365575790405,36361,68816425,44184,-0.6966565847396851,-0.12050966918468475,0.12184078991413116,68816443
31-Mar-2020 09:53:07.803,0.6966245174407959,36361,68816425,44184,-0.6966590881347656,-0.12054270505905151,0.12186327576637268,68816444
31-Mar-2020 09:53:08.803,0.6966253519058228,36361,68816425,44184,-0.6966489553451538,-0.12056735157966614,0.12188990414142609,68816445
31-Mar-2020 09:53:09.803,0.6966264247894287,36361,68816425,44184,-0.6966391801834106,-0.12058885395526886,0.12191931903362274,68816446
31-Mar-2020 09:53:10.803,0.6966173648834229,36361,68816425,44184,-0.696640133857727,-0.12061339616775513,0.12194184958934784,68816447
31-Mar-2020 09:53:11.803,0.696607232093811,36361,68816425,44184,-0.696642279624939,-0.12063896656036377,0.12196117639541626,68816448
31-Mar-2020 09:53:12.803,0.6966099739074707,36361,68816425,44184,-0.6966297626495361,-0.12066616117954254,0.12198978662490845,68816449
31-Mar-2020 09:53:13.803,0.6966108083724976,36361,68816425,44184,-0.696619987487793,-0.12068787217140198,0.12202148139476776,68816450
31-Mar-2020 09:53:14.803,0.6965984106063843,36361,68816425,44184,-0.6966233253479004,-0.12071645259857178,0.12204478681087494,68816451
31-Mar-2020 09:53:15.803,0.6965913772583008,36361,68816425,44184,-0.6966211795806885,-0.12074439227581024,0.12206722795963287,68816452
31-Mar-2020 09:53:16.803,0.6965936422348022,36361,68816425,44184,-0.696609616279602,-0.12076906859874725,0.12209664285182953,68816453
31-Mar-2020 09:53:17.803,0.6965922117233276,36361,68816425,44184,-0.6966022253036499,-0.12079145014286041,0.12212498486042023,68816454
31-Mar-2020 09:53:18.803,0.6965781450271606,36361,68816425,44184,-0.6966080665588379,-0.12081930041313171,0.12214471399784088,68816455
31-Mar-2020 09:53:19.803,0.6965744495391846,36361,68816457,44190,-0.6966031789779663,-0.12084734439849854,0.12216518819332123,68816456
31-Mar-2020 09:53:20.803,0.6965776681900024,36361,68816457,44190,-0.6965905427932739,-0.12087179720401764,0.12219545245170593,68816457
31-Mar-2020 09:53:21.803,0.6965728998184204,36361,68816457,44190,-0.6965874433517456,-0.12089015543460846,0.12222079932689667,68816458
31-Mar-2020 09:53:22.803,0.6965601444244385,36361,68816457,44190,-0.6965916156768799,-0.12092044949531555,0.12224122881889343,68816459
31-Mar-2020 09:53:23.803,0.6965574026107788,36361,68816457,44190,-0.6965857744216919,-0.12094680964946747,0.12226340174674988,68816460
31-Mar-2020 09:53:24.803,0.6965619325637817,36361,68816457,44190,-0.6965725421905518,-0.12096506357192993,0.12229399383068085,68816461
31-Mar-2020 09:53:25.803,0.6965546607971191,36393,68816457,44190,-0.6965712308883667,-0.12098757922649384,0.12232095003128052,68816462
31-Mar-2020 09:53:26.803,0.6965413093566895,36393,68816457,44190,-0.6965755224227905,-0.12101784348487854,0.1223425418138504,68816463
31-Mar-2020 09:53:27.803,0.6965405941009521,36393,68816457,44190,-0.6965668201446533,-0.12104630470275879,0.12236863374710083,68816464
31-Mar-2020 09:53:28.803,0.6965450048446655,36393,68816457,44190,-0.6965538263320923,-0.12106463313102722,0.12239953875541687,68816465
31-Mar-2020 09:53:29.803,0.6965367794036865,36393,68816457,44190,-0.6965519189834595,-0.12109540402889252,0.12242579460144043,68816466
31-Mar-2020 09:53:30.803,0.696523904800415,36393,68816457,44190,-0.6965557336807251,-0.12112671136856079,0.12244667112827301,68816467
31-Mar-2020 09:53:31.803,0.6965253353118896,36393,68816457,44190,-0.6965453624725342,-0.12115256488323212,0.12247107923030853,68816468
31-Mar-2020 09:53:32.803,0.6965285539627075,36393,68816457,44190,-0.6965327262878418,-0.12117372453212738,0.12250280380249023,68816469
31-Mar-2020 09:53:33.803,0.6965181827545166,36393,68816457,44190,-0.6965353488922119,-0.12119892239570618,0.12252475321292877,68816470
31-Mar-2020 09:53:34.803,0.6965073347091675,36393,68816457,44190,-0.6965370178222656,-0.12122969329357147,0.12254594266414642,68816471
31-Mar-2020 09:53:35.803,0.6965092420578003,36393,68816457,44190,-0.6965268850326538,-0.12124775350093842,0.12257339060306549,68816472
31-Mar-2020 09:53:36.803,0.696509599685669,36393,68816457,44190,-0.6965183019638062,-0.12126727402210236,0.12260262668132782,68816473
31-Mar-2020 09:53:37.803,0.6964963674545288,36393,68816457,44190,-0.6965231895446777,-0.12129352986812592,0.12262238562107086,68816474
31-Mar-2020 09:53:38.803,0.6964884996414185,36393,68816457,44190,-0.6965221166610718,-0.12132380902767181,0.12264508008956909,68816475
31-Mar-2020 09:53:39.803,0.6964919567108154,36393,68816457,44190,-0.6965103149414062,-0.12134388089179993,0.12267078459262848,68816476
31-Mar-2020 09:53:40.803,0.6964919567108154,36393,68816457,44190,-0.6965001821517944,-0.12137302756309509,0.12270160019397736,68816477
31-Mar-2020 09:53:41.803,0.696478009223938,36393,68816457,44190,-0.6965051889419556,-0.121402308344841,0.12272247672080994,68816478
31-Mar-2020 09:53:42.803,0.6964731216430664,36393,68816457,44190,-0.6965011358261108,-0.12142874300479889,0.12274621427059174,68816479
31-Mar-2020 09:53:43.803,0.6964784860610962,36393,68816457,44190,-0.6964867115020752,-0.12145084142684937,0.12277691066265106,68816480
31-Mar-2020 09:53:44.803,0.6964757442474365,36393,68816457,44190,-0.6964805126190186,-0.12147325277328491,0.12280483543872833,68816481
31-Mar-2020 09:53:45.803,0.6964617967605591,36393,68816457,44190,-0.6964846849441528,-0.12150608003139496,0.12282884120941162,68816482
31-Mar-2020 09:53:46.803,0.6964548826217651,36393,68816457,44190,-0.6964825391769409,-0.1215348094701767,0.12285147607326508,68816483
31-Mar-2020 09:53:47.803,0.6964622735977173,36393,68816457,44190,-0.696467399597168,-0.12155048549175262,0.12288019061088562,68816484
31-Mar-2020 09:53:48.803,0.6964553594589233,36393,68816457,44190,-0.6964662075042725,-0.12157239019870758,0.12290346622467041,68816485
31-Mar-2020 09:53:49.803,0.6964410543441772,36393,68816457,44190,-0.696471095085144,-0.12160515785217285,0.12292438745498657,68816486
31-Mar-2020 09:53:50.803,0.6964375972747803,36393,68816457,44190,-0.6964654922485352,-0.12163147330284119,0.12294994294643402,68816487
31-Mar-2020 09:53:51.803,0.6964436769485474,36393,68816489,44177,-0.6964510679244995,-0.12164944410324097,0.12297990918159485,68816488
31-Mar-2020 09:53:52.803,0.6964340209960938,36393,68816489,44177,-0.6964508295059204,-0.12168088555335999,0.1230056881904602,68816489
31-Mar-2020 09:53:53.803,0.69642174243927,36393,68816489,44177,-0.6964552402496338,-0.12170709669589996,0.1230248212814331,68816490
31-Mar-2020 09:53:54.803,0.6964219808578491,36393,68816489,44177,-0.6964455842971802,-0.12173129618167877,0.12305307388305664,68816491
31-Mar-2020 09:53:55.803,0.6964246034622192,36393,68816489,44177,-0.6964325904846191,-0.12175656855106354,0.12308518588542938,68816492
31-Mar-2020 09:53:56.803,0.6964131593704224,36393,68816489,44177,-0.696435809135437,-0.12178105115890503,0.12310849130153656,68816493
31-Mar-2020 09:53:57.803,0.6964026689529419,36425,68816489,44177,-0.6964378356933594,-0.12180978059768677,0.12312792241573334,68816494
31-Mar-2020 09:53:58.803,0.6964071989059448,36425,68816489,44177,-0.6964237689971924,-0.1218360960483551,0.12315593659877777,68816495
31-Mar-2020 09:53:59.803,0.6964088678359985,36425,68816489,44177,-0.6964133977890015,-0.12185351550579071,0.12318834662437439,68816496
31-Mar-2020 09:54:00.803,0.6963958740234375,36425,68816489,44177,-0.6964166164398193,-0.12188418209552765,0.12321223318576813,68816497
31-Mar-2020 09:54:01.803,0.6963865756988525,36425,68816489,44177,-0.6964173316955566,-0.12191367149353027,0.12323176860809326,68816498
31-Mar-2020 09:54:02.803,0.6963911056518555,36425,68816489,44177,-0.6964033842086792,-0.12193739414215088,0.12326143682003021,68816499
31-Mar-2020 09:54:03.803,0.6963921785354614,36425,68816489,44177,-0.6963944435119629,-0.12195827066898346,0.12328648567199707,68816500
31-Mar-2020 09:54:04.803,0.6963779926300049,36425,68816489,44177,-0.6963992118835449,-0.12198910117149353,0.12330804765224457,68816501
31-Mar-2020 09:54:05.803,0.6963685750961304,36425,68816489,44177,-0.6963986158370972,-0.12202085554599762,0.12333385646343231,68816502
31-Mar-2020 09:54:06.803,0.6963750123977661,36425,68816489,44177,-0.6963847875595093,-0.1220349371433258,0.12336178123950958,68816503
31-Mar-2020 09:54:07.803,0.6963695287704468,36425,68816489,44177,-0.6963815689086914,-0.1220582127571106,0.12338845431804657,68816504
31-Mar-2020 09:54:08.803,0.6963552236557007,36425,68816489,44177,-0.6963852643966675,-0.12209361791610718,0.12341184914112091,68816505
31-Mar-2020 09:54:09.803,0.6963506937026978,36425,68816489,44177,-0.6963819265365601,-0.12211568653583527,0.12343321740627289,68816506
31-Mar-2020 09:54:10.803,0.6963582038879395,36425,68816489,44177,-0.6963658332824707,-0.12213803827762604,0.12346109747886658,68816507
31-Mar-2020 09:54:11.803,0.6963514089584351,36425,68816489,44177,-0.6963642835617065,-0.12215879559516907,0.12348628044128418,68816508
31-Mar-2020 09:54:12.803,0.696336030960083,36425,68816489,44177,-0.6963711977005005,-0.12218905985355377,0.12350571155548096,68816509
31-Mar-2020 09:54:13.803,0.6963355541229248,36425,68816489,44177,-0.6963616609573364,-0.12221722304821014,0.12353378534317017,68816510
31-Mar-2020 09:54:14.803,0.6963422298431396,36425,68816489,44177,-0.6963450908660889,-0.12223894894123077,0.12356802821159363,68816511
31-Mar-2020 09:54:15.803,0.6963348388671875,36425,68816489,44177,-0.6963436603546143,-0.12226390838623047,0.12359422445297241,68816512
31-Mar-2020 09:54:16.803,0.6963179111480713,36425,68816489,44177,-0.6963515281677246,-0.1222941130399704,0.1236138790845871,68816513
31-Mar-2020 09:54:17.803,0.6963189840316772,36425,68816489,44177,-0.6963400840759277,-0.12232528626918793,0.12364178895950317,68816514
31-Mar-2020 09:54:18.803,0.6963245868682861,36425,68816489,44177,-0.6963256597518921,-0.12234547734260559,0.12367187440395355,68816515
31-Mar-2020 09:54:19.803,0.6963125467300415,36425,68816489,44177,-0.6963292360305786,-0.12237054109573364,0.12369304895401001,68816516
31-Mar-2020 09:54:20.803,0.6963012218475342,36425,68816489,44177,-0.6963323354721069,-0.1224004477262497,0.12371179461479187,68816517
31-Mar-2020 09:54:21.803,0.6963043212890625,36425,68816489,44177,-0.6963213682174683,-0.12241819500923157,0.12373819947242737,68816518
31-Mar-2020 09:54:22.803,0.6963061094284058,36425,68816489,44177,-0.6963101625442505,-0.12243928015232086,0.1237703412771225,68816519
31-Mar-2020 09:54:23.803,0.6962919235229492,36425,68816521,44177,-0.6963155269622803,-0.1224684864282608,0.12379138171672821,68816520
31-Mar-2020 09:54:24.803,0.6962825059890747,36425,68816521,44177,-0.6963156461715698,-0.12249596416950226,0.1238134503364563,68816521
31-Mar-2020 09:54:25.803,0.6962883472442627,36425,68816521,44177,-0.6963008642196655,-0.12251755595207214,0.12384261190891266,68816522
31-Mar-2020 09:54:26.803,0.6962878704071045,36425,68816521,44177,-0.6962915658950806,-0.12254388630390167,0.12387378513813019,68816523
31-Mar-2020 09:54:27.803,0.6962730884552002,36425,68816521,44177,-0.6962976455688477,-0.12257187068462372,0.1238931268453598,68816524
31-Mar-2020 09:54:28.803,0.6962651014328003,36425,68816521,44177,-0.6962957382202148,-0.12260347604751587,0.12391726672649384,68816525
31-Mar-2020 09:54:29.803,0.6962729692459106,36457,68816521,44177,-0.6962789297103882,-0.12262310087680817,0.12395024299621582,68816526
31-Mar-2020 09:54:30.803,0.6962686777114868,36457,68816521,44177,-0.6962742805480957,-0.12264692783355713,0.1239776611328125,68816527
31-Mar-2020 09:54:31.803,0.6962538957595825,36457,68816521,44177,-0.6962802410125732,-0.1226758062839508,0.12399633228778839,68816528
31-Mar-2020 09:54:32.803,0.6962504386901855,36457,68816521,44177,-0.6962742805480957,-0.12270526587963104,0.12402009963989258,68816529
31-Mar-2020 09:54:33.803,0.6962562799453735,36457,68816521,44177,-0.696259617805481,-0.12272623181343079,0.12404860556125641,68816530
31-Mar-2020 09:54:34.803,0.6962502002716064,36457,68816521,44177,-0.6962572336196899,-0.12274961173534393,0.12407304346561432,68816531
31-Mar-2020 09:54:35.803,0.6962393522262573,36457,68816521,44177,-0.6962600946426392,-0.12277878820896149,0.12409161031246185,68816532
31-Mar-2020 09:54:36.803,0.6962348222732544,36457,68816521,44177,-0.6962541341781616,-0.1228082925081253,0.12411920726299286,68816533
31-Mar-2020 09:54:37.803,0.6962389945983887,36457,68816521,44177,-0.6962417364120483,-0.12282393872737885,0.12415146827697754,68816534
31-Mar-2020 09:54:38.803,0.6962316036224365,36457,68816521,44177,-0.6962409019470215,-0.1228458434343338,0.12417447566986084,68816535
31-Mar-2020 09:54:39.803,0.6962169408798218,36457,68816521,44177,-0.6962457895278931,-0.12288108468055725,0.12419585883617401,68816536
31-Mar-2020 09:54:40.803,0.6962170600891113,36457,68816521,44177,-0.6962364912033081,-0.12290441989898682,0.12422311305999756,68816537
31-Mar-2020 09:54:41.803,0.696220874786377,36457,68816521,44177,-0.6962246894836426,-0.12292207777500153,0.12425173819065094,68816538
31-Mar-2020 09:54:42.803,0.6962102651596069,36457,68816521,44177,-0.696226954460144,-0.12294766306877136,0.12427215278148651,68816539
31-Mar-2020 09:54:43.803,0.6961987018585205,36457,68816521,44177,-0.6962288618087769,-0.12298107147216797,0.1242934912443161,68816540
31-Mar-2020 09:54:44.803,0.6962021589279175,36457,68816521,44177,-0.696216344833374,-0.12300214171409607,0.12432309985160828,68816541
31-Mar-2020 09:54:45.803,0.6962050199508667,36457,68816521,44177,-0.6962037086486816,-0.1230248510837555,0.12435489892959595,68816542
31-Mar-2020 09:54:46.803,0.6961911916732788,36457,68816521,44177,-0.6962089538574219,-0.12305194139480591,0.12437605857849121,68816543
31-Mar-2020 09:54:47.803,0.6961818933486938,36457,68816521,44177,-0.6962095499038696,-0.12308043241500854,0.12439709901809692,68816544
31-Mar-2020 09:54:48.803,0.6961891651153564,36457,68816521,44177,-0.696192741394043,-0.1231040209531784,0.12442681193351746,68816545
31-Mar-2020 09:54:49.803,0.6961871385574341,36457,68816521,44177,-0.6961863040924072,-0.1231263279914856,0.12445341050624847,68816546
31-Mar-2020 09:54:50.803,0.6961719989776611,36457,68816521,44177,-0.6961911916732788,-0.12316301465034485,0.12447458505630493,68816547
31-Mar-2020 09:54:51.803,0.6961650848388672,36457,68816521,44177,-0.6961894035339355,-0.12318979203701019,0.12449716031551361,68816548
31-Mar-2020 09:54:52.803,0.6961694955825806,36457,68816521,44177,-0.6961759328842163,-0.12320619821548462,0.12452894449234009,68816549
31-Mar-2020 09:54:53.803,0.6961648464202881,36457,68816521,44177,-0.6961703300476074,-0.12323398888111115,0.12455883622169495,68816550
31-Mar-2020 09:54:54.803,0.6961519718170166,36457,68816521,44177,-0.6961749792098999,-0.12326310575008392,0.1245773583650589,68816551
31-Mar-2020 09:54:55.803,0.6961482763290405,36457,68816553,44184,-0.6961698532104492,-0.12328769266605377,0.1246020644903183,68816552
31-Mar-2020 09:54:56.803,0.6961528062820435,36457,68816553,44184,-0.6961573362350464,-0.12330427765846252,0.12463025748729706,68816553
31-Mar-2020 09:54:57.803,0.6961473226547241,36457,68816553,44184,-0.6961537599563599,-0.12333005666732788,0.12465617060661316,68816554
31-Mar-2020 09:54:58.803,0.6961333751678467,36457,68816553,44184,-0.6961594820022583,-0.12335918843746185,0.12467263638973236,68816555
31-Mar-2020 09:54:59.803,0.6961314678192139,36457,68816553,44184,-0.6961524486541748,-0.12338288128376007,0.12469837069511414,68816556
31-Mar-2020 09:55:00.803,0.6961358785629272,36457,68816553,44184,-0.6961383819580078,-0.12340515851974487,0.1247318834066391,68816557
31-Mar-2020 09:55:01.803,0.696128249168396,36489,68816553,44184,-0.6961368322372437,-0.12343212962150574,0.12475709617137909,68816558
31-Mar-2020 09:55:02.803,0.696113109588623,36489,68816553,44184,-0.6961417198181152,-0.12346610426902771,0.1247800886631012,68816559
31-Mar-2020 09:55:03.803,0.6961147785186768,36489,68816553,44184,-0.696130633354187,-0.12349076569080353,0.12480773031711578,68816560
31-Mar-2020 09:55:04.803,0.6961182355880737,36489,68816553,44184,-0.6961183547973633,-0.1235116720199585,0.12483622133731842,68816561
31-Mar-2020 09:55:05.803,0.6961092948913574,36489,68816553,44184,-0.6961188316345215,-0.12353989481925964,0.12485639750957489,68816562
31-Mar-2020 09:55:06.803,0.69609534740448,36489,68816553,44184,-0.6961231231689453,-0.12356919050216675,0.12487894296646118,68816563
31-Mar-2020 09:55:07.803,0.6960989236831665,36489,68816553,44184,-0.6961106061935425,-0.1235910952091217,0.12490779161453247,68816564
31-Mar-2020 09:55:08.803,0.6961015462875366,36489,68816553,44184,-0.696100115776062,-0.1236070841550827,0.12493595480918884,68816565
31-Mar-2020 09:55:09.803,0.6960893869400024,36489,68816553,44184,-0.6961033344268799,-0.12363559007644653,0.12495818734169006,68816566
31-Mar-2020 09:55:10.803,0.696077823638916,36489,68816553,44184,-0.6961055994033813,-0.12366586923599243,0.12497963011264801,68816567
31-Mar-2020 09:55:11.803,0.6960834264755249,36489,68816553,44184,-0.6960910558700562,-0.12368477880954742,0.1250101625919342,68816568
31-Mar-2020 09:55:12.803,0.6960819959640503,36489,68816553,44184,-0.6960828304290771,-0.12371177971363068,0.12503781914710999,68816569
31-Mar-2020 09:55:13.803,0.6960662603378296,36489,68816553,44184,-0.6960898637771606,-0.12374132871627808,0.125058114528656,68816570
31-Mar-2020 09:55:14.803,0.6960595846176147,36489,68816553,44184,-0.6960868835449219,-0.12377084791660309,0.12508028745651245,68816571
31-Mar-2020 09:55:15.803,0.6960660219192505,36489,68816553,44184,-0.6960713863372803,-0.12379056215286255,0.1251111626625061,68816572
31-Mar-2020 09:55:16.803,0.6960620880126953,36489,68816553,44184,-0.6960659027099609,-0.12381553649902344,0.1251397430896759,68816573
31-Mar-2020 09:55:17.803,0.6960479021072388,36489,68816553,44184,-0.696071982383728,-0.12384350597858429,0.12515705823898315,68816574
31-Mar-2020 09:55:18.803,0.696041464805603,36489,68816553,44184,-0.6960673332214355,-0.12387414276599884,0.12518763542175293,68816575
31-Mar-2020 09:55:19.803,0.6960502862930298,36489,68816553,44184,-0.6960513591766357,-0.12388889491558075,0.125213623046875,68816576
31-Mar-2020 09:55:20.803,0.6960445642471313,36489,68816553,44184,-0.6960470676422119,-0.12391763925552368,0.1252409815788269,68816577
31-Mar-2020 09:55:21.803,0.6960299015045166,36489,68816553,44184,-0.6960526704788208,-0.12394894659519196,0.12525984644889832,68816578
31-Mar-2020 09:55:22.803,0.6960259675979614,36489,68816553,44184,-0.6960476636886597,-0.12397618591785431,0.125284343957901,68816579
31-Mar-2020 09:55:23.803,0.6960315704345703,36489,68816553,44184,-0.6960331201553345,-0.12399226427078247,0.12531542778015137,68816580
31-Mar-2020 09:55:24.803,0.6960252523422241,36489,68816553,44184,-0.696030855178833,-0.12401799857616425,0.12533843517303467,68816581
31-Mar-2020 09:55:25.803,0.6960079669952393,36489,68816553,44184,-0.6960381269454956,-0.12404967844486237,0.12536212801933289,68816582
31-Mar-2020 09:55:26.803,0.6960086822509766,36489,68816553,44184,-0.6960281133651733,-0.12407524883747101,0.12538865208625793,68816583
31-Mar-2020 09:55:27.803,0.6960139274597168,36489,68816585,44184,-0.6960140466690063,-0.1240941733121872,0.12541916966438293,68816584
31-Mar-2020 09:55:28.803,0.6960041522979736,36489,68816585,44184,-0.6960153579711914,-0.12411965429782867,0.12544092535972595,68816585
31-Mar-2020 09:55:29.803,0.6959887742996216,36489,68816585,44184,-0.6960221529006958,-0.12414871156215668,0.12546062469482422,68816586
31-Mar-2020 09:55:30.803,0.6959924697875977,36489,68816585,44184,-0.6960086822509766,-0.12417368590831757,0.12548986077308655,68816587
31-Mar-2020 09:55:31.803,0.6959966421127319,36489,68816585,44184,-0.695995569229126,-0.1241925060749054,0.1255204975605011,68816588
31-Mar-2020 09:55:32.803,0.6959817409515381,36489,68816585,44184,-0.6960011720657349,-0.12422317266464233,0.12554249167442322,68816589
31-Mar-2020 09:55:33.803,0.6959705352783203,36521,68816585,44184,-0.6960028409957886,-0.12425394356250763,0.125564306974411,68816590
31-Mar-2020 09:55:34.803,0.6959782838821411,36521,68816585,44184,-0.6959861516952515,-0.12427400052547455,0.12559452652931213,68816591
31-Mar-2020 09:55:35.803,0.6959782838821411,36521,68816585,44184,-0.6959768533706665,-0.12429732084274292,0.1256224811077118,68816592
31-Mar-2020 09:55:36.803,0.6959630250930786,36521,68816585,44184,-0.6959832906723022,-0.12432695925235748,0.12564194202423096,68816593
31-Mar-2020 09:55:37.803,0.6959537267684937,36521,68816585,44184,-0.6959834098815918,-0.12435618042945862,0.1256639063358307,68816594
31-Mar-2020 09:55:38.803,0.6959621906280518,36521,68816585,44184,-0.6959658861160278,-0.12437769770622253,0.12569278478622437,68816595
31-Mar-2020 09:55:39.803,0.6959564685821533,36521,68816585,44184,-0.6959625482559204,-0.12440018355846405,0.1257210373878479,68816596
31-Mar-2020 09:55:40.803,0.6959398984909058,36521,68816585,44184,-0.6959694623947144,-0.12443031370639801,0.12574389576911926,68816597
31-Mar-2020 09:55:41.803,0.695936918258667,36521,68816585,44184,-0.6959633827209473,-0.12445789575576782,0.125767320394516,68816598
31-Mar-2020 09:55:42.803,0.6959426403045654,36521,68816585,44184,-0.6959490776062012,-0.1244761049747467,0.12579607963562012,68816599
31-Mar-2020 09:55:43.803,0.6959375143051147,36521,68816585,44184,-0.6959450244903564,-0.12450091540813446,0.12582242488861084,68816600
31-Mar-2020 09:55:44.803,0.6959234476089478,36521,68816585,44184,-0.6959505081176758,-0.12452992796897888,0.1258414089679718,68816601
31-Mar-2020 09:55:45.803,0.6959215402603149,36521,68816585,44184,-0.6959435939788818,-0.12455689907073975,0.12586435675621033,68816602
31-Mar-2020 09:55:46.803,0.6959283351898193,36521,68816585,44184,-0.6959261894226074,-0.12457917630672455,0.125900000333786,68816603
31-Mar-2020 09:55:47.803,0.6959172487258911,36521,68816585,44184,-0.6959279775619507,-0.12460419535636902,0.12592825293540955,68816604
31-Mar-2020 09:55:48.803,0.6959028244018555,36521,68816585,44184,-0.6959323883056641,-0.12463872134685516,0.12594783306121826,68816605
31-Mar-2020 09:55:49.803,0.6959035396575928,36521,68816585,44184,-0.6959227323532104,-0.12466314435005188,0.12597393989562988,68816606
31-Mar-2020 09:55:50.803,0.6959091424942017,36521,68816585,44184,-0.6959090232849121,-0.1246778666973114,0.12600380182266235,68816607
31-Mar-2020 09:55:51.803,0.6958972215652466,36521,68816585,44184,-0.6959128379821777,-0.12470303475856781,0.1260240375995636,68816608
31-Mar-2020 09:55:52.803,0.6958843469619751,36521,68816585,44184,-0.6959160566329956,-0.12473566830158234,0.12604448199272156,68816609
31-Mar-2020 09:55:53.803,0.6958887577056885,36521,68816585,44184,-0.6959022283554077,-0.12475959956645966,0.12607356905937195,68816610
31-Mar-2020 09:55:54.803,0.6958905458450317,36521,68816585,44184,-0.6958916187286377,-0.12477722764015198,0.12610337138175964,68816611
31-Mar-2020 09:55:55.803,0.6958777904510498,36521,68816585,44184,-0.6958951950073242,-0.12480650842189789,0.1261250078678131,68816612
31-Mar-2020 09:55:56.803,0.6958675384521484,36521,68816585,44184,-0.6958949565887451,-0.12484128773212433,0.12614819407463074,68816613
31-Mar-2020 09:55:57.803,0.69587242603302,36521,68816585,44184,-0.6958819627761841,-0.12485833466053009,0.126177579164505,68816614
31-Mar-2020 09:55:58.803,0.6958717107772827,36521,68816585,44184,-0.695873498916626,-0.12488104403018951,0.12620577216148376,68816615
31-Mar-2020 09:55:59.803,0.6958551406860352,36521,68816617,44184,-0.6958800554275513,-0.12491500377655029,0.12622657418251038,68816616
31-Mar-2020 09:56:00.803,0.6958489418029785,36521,68816617,44184,-0.6958783864974976,-0.12494054436683655,0.12624400854110718,68816617
31-Mar-2020 09:56:01.803,0.6958537101745605,36521,68816617,44184,-0.6958637237548828,-0.12496156990528107,0.12627804279327393,68816618
31-Mar-2020 09:56:02.803,0.6958515644073486,36521,68816617,44184,-0.6958563327789307,-0.12498624622821808,0.12630712985992432,68816619
31-Mar-2020 09:56:03.803,0.6958376169204712,36521,68816617,44184,-0.6958616971969604,-0.12501490116119385,0.12632590532302856,68816620
31-Mar-2020 09:56:04.803,0.695833683013916,36521,68816617,44184,-0.6958564519882202,-0.12504395842552185,0.1263488233089447,68816621
31-Mar-2020 09:56:05.803,0.6958396434783936,36553,68816617,44184,-0.6958407163619995,-0.12506264448165894,0.12638244032859802,68816622
31-Mar-2020 09:56:06.803,0.695833683013916,36553,68816617,44184,-0.6958383321762085,-0.1250835359096527,0.126408189535141,68816623
31-Mar-2020 09:56:07.803,0.6958171129226685,36553,68816617,44184,-0.6958447694778442,-0.12511974573135376,0.12642842531204224,68816624
31-Mar-2020 09:56:08.803,0.6958165168762207,36553,68816617,44184,-0.6958366632461548,-0.12514328956604004,0.1264524757862091,68816625
31-Mar-2020 09:56:09.803,0.695818305015564,36553,68816617,44184,-0.695824146270752,-0.12516555190086365,0.1264895498752594,68816626
31-Mar-2020 09:56:10.803,0.6958107948303223,36553,68816617,44184,-0.6958248615264893,-0.12518537044525146,0.12650799751281738,68816627
31-Mar-2020 09:56:11.803,0.6957980394363403,36553,68816617,44184,-0.695827841758728,-0.12521833181381226,0.1265295147895813,68816628
31-Mar-2020 09:56:12.803,0.6957976818084717,36553,68816617,44184,-0.695819616317749,-0.12524211406707764,0.1265525221824646,68816629
31-Mar-2020 09:56:13.803,0.6958032846450806,36553,68816617,44184,-0.6958043575286865,-0.12526223063468933,0.12658563256263733,68816630
31-Mar-2020 09:56:14.803,0.6957916021347046,36553,68816617,44184,-0.6958084106445312,-0.12528640031814575,0.1266038715839386,68816631
31-Mar-2020 09:56:15.803,0.6957817077636719,36553,68816617,44184,-0.6958085298538208,-0.12531861662864685,0.12662360072135925,68816632
31-Mar-2020 09:56:16.803,0.6957827806472778,36553,68816617,44184,-0.6957975625991821,-0.12534061074256897,0.12665635347366333,68816633
31-Mar-2020 09:56:17.803,0.695784330368042,36553,68816617,44184,-0.6957874298095703,-0.125359445810318,0.12668585777282715,68816634
31-Mar-2020 09:56:18.803,0.6957718133926392,36553,68816617,44184,-0.6957892179489136,-0.12539520859718323,0.1267097294330597,68816635
31-Mar-2020 09:56:19.803,0.6957626342773438,36553,68816617,44184,-0.6957887411117554,-0.12542590498924255,0.12673258781433105,68816636
31-Mar-2020 09:56:20.803,0.6957672834396362,36553,68816617,44184,-0.6957752704620361,-0.12544429302215576,0.12676256895065308,68816637
31-Mar-2020 09:56:21.803,0.6957656145095825,36553,68816617,44184,-0.6957681179046631,-0.12546712160110474,0.12678948044776917,68816638
31-Mar-2020 09:56:22.803,0.6957523822784424,36553,68816617,44184,-0.6957731246948242,-0.12549510598182678,0.1268068552017212,68816639
31-Mar-2020 09:56:23.803,0.6957448720932007,36553,68816617,44184,-0.6957725286483765,-0.12551847100257874,0.12682676315307617,68816640
31-Mar-2020 09:56:24.803,0.6957501173019409,36553,68816617,44184,-0.6957576274871826,-0.12553918361663818,0.12685927748680115,68816641
31-Mar-2020 09:56:25.803,0.695746660232544,36553,68816617,44184,-0.6957520246505737,-0.1255611777305603,0.12688666582107544,68816642
31-Mar-2020 09:56:26.803,0.695731520652771,36553,68816617,44184,-0.6957575082778931,-0.12559199333190918,0.12690865993499756,68816643
31-Mar-2020 09:56:27.803,0.6957259178161621,36553,68816617,44184,-0.6957528591156006,-0.12562227249145508,0.12693485617637634,68816644
31-Mar-2020 09:56:28.803,0.6957322359085083,36553,68816617,44184,-0.6957370042800903,-0.1256439983844757,0.12696629762649536,68816645
31-Mar-2020 09:56:29.803,0.6957277059555054,36553,68816617,44184,-0.695732593536377,-0.12566903233528137,0.12699022889137268,68816646
31-Mar-2020 09:56:30.803,0.6957123279571533,36553,68816617,44184,-0.6957393884658813,-0.12569856643676758,0.1270083487033844,68816647
31-Mar-2020 09:56:31.803,0.6957101821899414,36553,68816649,44177,-0.6957323551177979,-0.12572216987609863,0.1270352005958557,68816648
31-Mar-2020 09:56:32.803,0.6957162618637085,36553,68816649,44177,-0.695717453956604,-0.12574127316474915,0.12706443667411804,68816649
31-Mar-2020 09:56:33.803,0.6957062482833862,36553,68816649,44177,-0.6957184076309204,-0.12576743960380554,0.12708857655525208,68816650
31-Mar-2020 09:56:34.803,0.6956954002380371,36553,68816649,44177,-0.6957205533981323,-0.1257966160774231,0.1271074116230011,68816651
31-Mar-2020 09:56:35.803,0.6956956386566162,36553,68816649,44177,-0.6957095861434937,-0.12582379579544067,0.12713894248008728,68816652
31-Mar-2020 09:56:36.803,0.6956980228424072,36553,68816649,44177,-0.6956989765167236,-0.12584209442138672,0.12716630101203918,68816653
31-Mar-2020 09:56:37.803,0.6956875324249268,36585,68816649,44177,-0.6957006454467773,-0.125868558883667,0.12718817591667175,68816654
31-Mar-2020 09:56:38.803,0.6956737041473389,36585,68816649,44177,-0.695704460144043,-0.12590190768241882,0.12721103429794312,68816655
31-Mar-2020 09:56:39.803,0.6956760883331299,36585,68816649,44177,-0.6956920623779297,-0.12592515349388123,0.12724116444587708,68816656
31-Mar-2020 09:56:40.803,0.6956793069839478,36585,68816649,44177,-0.6956801414489746,-0.12594306468963623,0.12727168202400208,68816657
31-Mar-2020 09:56:41.803,0.6956648826599121,36585,68816649,44177,-0.6956852674484253,-0.12597250938415527,0.12729158997535706,68816658
31-Mar-2020 09:56:42.803,0.695656418800354,36585,68816649,44177,-0.6956850290298462,-0.12600106000900269,0.12731319665908813,68816659
31-Mar-2020 09:56:43.803,0.6956593990325928,36585,68816649,44177,-0.6956721544265747,-0.1260228157043457,0.12734439969062805,68816660
31-Mar-2020 09:56:44.803,0.6956614255905151,36585,68816649,44177,-0.6956623792648315,-0.1260419487953186,0.12736785411834717,68816661
31-Mar-2020 09:56:45.803,0.6956442594528198,36585,68816649,44177,-0.695669412612915,-0.12607747316360474,0.12739086151123047,68816662
31-Mar-2020 09:56:46.803,0.6956372261047363,36585,68816649,44177,-0.6956673860549927,-0.12610161304473877,0.12741458415985107,68816663
31-Mar-2020 09:56:47.803,0.6956437826156616,36585,68816649,44177,-0.6956511735916138,-0.12612321972846985,0.1274455189704895,68816664
31-Mar-2020 09:56:48.803,0.695639967918396,36585,68816649,44177,-0.695645809173584,-0.12614700198173523,0.12747332453727722,68816665
31-Mar-2020 09:56:49.803,0.6956251859664917,36585,68816649,44177,-0.6956504583358765,-0.12618020176887512,0.12749528884887695,68816666
31-Mar-2020 09:56:50.803,0.6956198215484619,36585,68816649,44177,-0.6956455707550049,-0.12621042132377625,0.12752097845077515,68816667
31-Mar-2020 09:56:51.803,0.695626974105835,36585,68816649,44177,-0.6956299543380737,-0.12622812390327454,0.12755101919174194,68816668
31-Mar-2020 09:56:52.803,0.6956222057342529,36585,68816649,44177,-0.6956264972686768,-0.12625017762184143,0.12757301330566406,68816669
31-Mar-2020 09:56:53.803,0.6956058740615845,36585,68816649,44177,-0.6956334114074707,-0.12628105282783508,0.1275939643383026,68816670
31-Mar-2020 09:56:54.803,0.6956055164337158,36585,68816649,44177,-0.695624589920044,-0.1263062059879303,0.12761923670768738,68816671
31-Mar-2020 09:56:55.803,0.6956087350845337,36585,68816649,44177,-0.6956125497817993,-0.1263217329978943,0.12765231728553772,68816672
31-Mar-2020 09:56:56.803,0.6955984830856323,36585,68816649,44177,-0.6956136226654053,-0.1263500154018402,0.1276748776435852,68816673
31-Mar-2020 09:56:57.803,0.6955858469009399,36585,68816649,44177,-0.6956156492233276,-0.1263839602470398,0.12769699096679688,68816674
31-Mar-2020 09:56:58.803,0.6955862045288086,36585,68816649,44177,-0.695605993270874,-0.1264086663722992,0.12772396206855774,68816675
31-Mar-2020 09:56:59.803,0.6955890655517578,36585,68816649,44177,-0.695594310760498,-0.1264270544052124,0.12775379419326782,68816676
31-Mar-2020 09:57:00.803,0.6955771446228027,36585,68816649,44177,-0.69559645652771,-0.12645703554153442,0.1277768611907959,68816677
31-Mar-2020 09:57:01.803,0.6955658197402954,36585,68816649,44177,-0.695598840713501,-0.12648716568946838,0.12779688835144043,68816678
31-Mar-2020 09:57:02.803,0.6955705881118774,36585,68816649,44177,-0.6955841779708862,-0.12651053071022034,0.12782788276672363,68816679
31-Mar-2020 09:57:03.803,0.6955713033676147,36585,68816681,44184,-0.6955742835998535,-0.12652960419654846,0.12785759568214417,68816680
31-Mar-2020 09:57:04.803,0.6955598592758179,36585,68816681,44184,-0.6955770254135132,-0.12655693292617798,0.12787890434265137,68816681
31-Mar-2020 09:57:05.803,0.6955503225326538,36585,68816681,44184,-0.6955772638320923,-0.12658655643463135,0.1278999149799347,68816682
31-Mar-2020 09:57:06.803,0.6955564022064209,36585,68816681,44184,-0.6955620050430298,-0.12660682201385498,0.12793001532554626,68816683
31-Mar-2020 09:57:07.803,0.6955538988113403,36585,68816681,44184,-0.6955554485321045,-0.12662973999977112,0.1279573142528534,68816684
31-Mar-2020 09:57:08.803,0.6955389976501465,36585,68816681,44184,-0.6955603361129761,-0.12666431069374084,0.12797710299491882,68816685
31-Mar-2020 09:57:09.803,0.6955318450927734,36617,68816681,44184,-0.6955595016479492,-0.12668636441230774,0.12799903750419617,68816686
31-Mar-2020 09:57:10.803,0.6955360174179077,36617,68816681,44184,-0.6955462694168091,-0.126703679561615,0.12803062796592712,68816687
31-Mar-2020 09:57:11.803,0.6955301761627197,36617,68816681,44184,-0.6955417394638062,-0.12673109769821167,0.12805873155593872,68816688
31-Mar-2020 09:57:12.803,0.695515513420105,36617,68816681,44184,-0.6955471038818359,-0.12676110863685608,0.12808027863502502,68816689
31-Mar-2020 09:57:13.803,0.6955140829086304,36617,68816681,44184,-0.6955382823944092,-0.12679189443588257,0.1281052827835083,68816690
31-Mar-2020 09:57:14.803,0.6955177783966064,36617,68816681,44184,-0.6955244541168213,-0.12681469321250916,0.12813782691955566,68816691
31-Mar-2020 09:57:15.803,0.6955099105834961,36617,68816681,44184,-0.6955242156982422,-0.12683555483818054,0.12816122174263,68816692
31-Mar-2020 09:57:16.803,0.6955006122589111,36617,68816681,44184,-0.6955255270004272,-0.126863032579422,0.12817791104316711,68816693
31-Mar-2020 09:57:17.803,0.695497989654541,36617,68816681,44184,-0.6955171823501587,-0.12689149379730225,0.12820708751678467,68816694
31-Mar-2020 09:57:18.803,0.695501446723938,36617,68816681,44184,-0.695504903793335,-0.12690836191177368,0.12823858857154846,68816695
31-Mar-2020 09:57:19.803,0.6954935789108276,36617,68816681,44184,-0.6955035924911499,-0.12693539261817932,0.1282627284526825,68816696
31-Mar-2020 09:57:20.803,0.6954814195632935,36617,68816681,44184,-0.6955063343048096,-0.12696576118469238,0.12828227877616882,68816697
31-Mar-2020 09:57:21.803,0.695480227470398,36617,68816681,44184,-0.6954972743988037,-0.12699228525161743,0.12831220030784607,68816698
31-Mar-2020 09:57:22.803,0.6954820156097412,36617,68816681,44184,-0.6954869031906128,-0.12701228260993958,0.12833943963050842,68816699
31-Mar-2020 09:57:23.803,0.6954727172851562,36617,68816681,44184,-0.6954871416091919,-0.12704011797904968,0.12836045026779175,68816700
31-Mar-2020 09:57:24.803,0.6954602003097534,36617,68816681,44184,-0.6954905986785889,-0.12706896662712097,0.12838146090507507,68816701
31-Mar-2020 09:57:25.803,0.6954623460769653,36617,68816681,44184,-0.6954793930053711,-0.1270897388458252,0.12841007113456726,68816702
31-Mar-2020 09:57:26.803,0.695465087890625,36617,68816681,44184,-0.6954669952392578,-0.12711122632026672,0.12844058871269226,68816703
31-Mar-2020 09:57:27.804,0.6954528093338013,36617,68816681,44184,-0.6954710483551025,-0.12713778018951416,0.12845879793167114,68816704
31-Mar-2020 09:57:28.804,0.6954429149627686,36617,68816681,44184,-0.6954712867736816,-0.12716683745384216,0.12848296761512756,68816705
31-Mar-2020 09:57:29.804,0.6954464912414551,36617,68816681,44184,-0.695458173751831,-0.12718933820724487,0.12851211428642273,68816706
31-Mar-2020 09:57:30.804,0.6954476833343506,36617,68816681,44184,-0.6954478025436401,-0.12721195816993713,0.12853926420211792,68816707
31-Mar-2020 09:57:31.804,0.6954317092895508,36617,68816681,44184,-0.6954545974731445,-0.12724196910858154,0.12855985760688782,68816708
31-Mar-2020 09:57:32.804,0.69542396068573,36617,68816681,44184,-0.6954528093338013,-0.12726911902427673,0.1285838484764099,68816709
31-Mar-2020 09:57:33.804,0.6954320669174194,36617,68816681,44184,-0.6954348087310791,-0.1272892951965332,0.12861579656600952,68816710
31-Mar-2020 09:57:34.804,0.6954265832901001,36617,68816681,44184,-0.6954302787780762,-0.12731638550758362,0.12864482402801514,68816711
31-Mar-2020 09:57:35.804,0.695411205291748,36617,68816713,44184,-0.6954373121261597,-0.12734323740005493,0.1286640763282776,68816712
31-Mar-2020 09:57:36.804,0.6954081058502197,36617,68816713,44184,-0.6954312324523926,-0.12737047672271729,0.12868666648864746,68816713
31-Mar-2020 09:57:37.804,0.6954137086868286,36617,68816713,44184,-0.6954166889190674,-0.1273886263370514,0.12871605157852173,68816714
31-Mar-2020 09:57:38.804,0.6954076290130615,36617,68816713,44184,-0.6954138278961182,-0.1274145543575287,0.12873995304107666,68816715
31-Mar-2020 09:57:39.804,0.695391058921814,36617,68816713,44184,-0.6954195499420166,-0.1274491548538208,0.1287640929222107,68816716
31-Mar-2020 09:57:40.804,0.695391058921814,36617,68816713,44184,-0.6954116821289062,-0.1274707019329071,0.1287858486175537,68816717
31-Mar-2020 09:57:41.804,0.6953957080841064,36649,68816713,44184,-0.6953976154327393,-0.12748879194259644,0.12881699204444885,68816718
31-Mar-2020 09:57:42.804,0.6953861713409424,36649,68816713,44184,-0.6953965425491333,-0.12751981616020203,0.12884458899497986,68816719
31-Mar-2020 09:57:43.804,0.6953707933425903,36649,68816713,44184,-0.6954022645950317,-0.12755009531974792,0.12886610627174377,68816720
31-Mar-2020 09:57:44.804,0.6953717470169067,36649,68816713,44184,-0.6953917741775513,-0.12757474184036255,0.12889325618743896,68816721
31-Mar-2020 09:57:45.804,0.6953778266906738,36649,68816713,44184,-0.6953773498535156,-0.1275937855243683,0.12892040610313416,68816722
31-Mar-2020 09:57:46.804,0.6953645944595337,36649,68816713,44184,-0.6953808069229126,-0.12762239575386047,0.1289443075656891,68816723
31-Mar-2020 09:57:47.804,0.69535231590271,36649,68816713,44184,-0.6953843832015991,-0.12765255570411682,0.12896162271499634,68816724
31-Mar-2020 09:57:48.804,0.6953562498092651,36649,68816713,44184,-0.6953710317611694,-0.12767428159713745,0.12899070978164673,68816725
31-Mar-2020 09:57:49.804,0.6953579187393188,36649,68816713,44184,-0.6953593492507935,-0.12769633531570435,0.1290227472782135,68816726
31-Mar-2020 09:57:50.804,0.6953437328338623,36649,68816713,44184,-0.6953639984130859,-0.12772426009178162,0.12904667854309082,68816727
31-Mar-2020 09:57:51.804,0.6953341960906982,36649,68816713,44184,-0.6953645944595337,-0.12775224447250366,0.1290665864944458,68816728
31-Mar-2020 09:57:52.804,0.6953393220901489,36649,68816713,44184,-0.695349931716919,-0.1277739703655243,0.1290971338748932,68816729
31-Mar-2020 09:57:53.804,0.6953378915786743,36649,68816713,44184,-0.6953420639038086,-0.1277969479560852,0.1291244924068451,68816730
31-Mar-2020 09:57:54.804,0.695321798324585,36649,68816713,44184,-0.6953490972518921,-0.12782594561576843,0.12914517521858215,68816731
31-Mar-2020 09:57:55.804,0.6953145265579224,36649,68816713,44184,-0.6953456401824951,-0.12785810232162476,0.12916865944862366,68816732
31-Mar-2020 09:57:56.804,0.6953226327896118,36649,68816713,44184,-0.695328950881958,-0.12787577509880066,0.12919867038726807,68816733
31-Mar-2020 09:57:57.804,0.6953160762786865,36649,68816713,44184,-0.6953250169754028,-0.12790244817733765,0.12922915816307068,68816734
31-Mar-2020 09:57:58.804,0.6953011751174927,36649,68816713,44184,-0.6953303813934326,-0.12793368101119995,0.12924984097480774,68816735
31-Mar-2020 09:57:59.804,0.6952981948852539,36649,68816713,44184,-0.6953246593475342,-0.12796002626419067,0.12927031517028809,68816736
31-Mar-2020 09:58:00.804,0.695304274559021,36649,68816713,44184,-0.6953099966049194,-0.12797656655311584,0.12929996848106384,68816737
31-Mar-2020 09:58:01.804,0.6952966451644897,36649,68816713,44184,-0.6953086853027344,-0.12799978256225586,0.12932464480400085,68816738
31-Mar-2020 09:58:02.804,0.6952817440032959,36649,68816713,44184,-0.6953142881393433,-0.12803128361701965,0.12934422492980957,68816739
31-Mar-2020 09:58:03.804,0.6952812671661377,36649,68816713,44184,-0.695305347442627,-0.12805670499801636,0.12936988472938538,68816740
31-Mar-2020 09:58:04.804,0.6952863931655884,36649,68816713,44184,-0.6952911615371704,-0.12807366251945496,0.12940141558647156,68816741
31-Mar-2020 09:58:05.804,0.6952759027481079,36649,68816713,44184,-0.6952913999557495,-0.1281018853187561,0.1294282078742981,68816742
31-Mar-2020 09:58:06.804,0.6952639818191528,36649,68816713,44184,-0.6952935457229614,-0.12813511490821838,0.12944898009300232,68816743
31-Mar-2020 09:58:07.804,0.6952648162841797,36649,68816745,44184,-0.6952831745147705,-0.12815934419631958,0.12947607040405273,68816744
31-Mar-2020 09:58:08.804,0.6952660083770752,36649,68816745,44184,-0.6952729225158691,-0.1281799077987671,0.12950542569160461,68816745
31-Mar-2020 09:58:09.804,0.6952558755874634,36649,68816745,44184,-0.6952725648880005,-0.12821051478385925,0.12952828407287598,68816746
31-Mar-2020 09:58:10.804,0.6952477693557739,36649,68816745,44184,-0.6952732801437378,-0.1282370686531067,0.12954312562942505,68816747
31-Mar-2020 09:58:11.804,0.6952458620071411,36649,68816745,44184,-0.6952652931213379,-0.12825629115104675,0.129576176404953,68816748
31-Mar-2020 09:58:12.804,0.695244550704956,36649,68816745,44184,-0.6952570676803589,-0.1282772421836853,0.12960684299468994,68816749
31-Mar-2020 09:58:13.804,0.6952390670776367,36681,68816745,44184,-0.6952527761459351,-0.12830805778503418,0.12962931394577026,68816750
31-Mar-2020 09:58:14.804,0.695227861404419,36681,68816745,44184,-0.6952550411224365,-0.1283334493637085,0.12964975833892822,68816751
31-Mar-2020 09:58:15.804,0.6952239274978638,36681,68816745,44184,-0.6952502727508545,-0.12835201621055603,0.12968167662620544,68816752
31-Mar-2020 09:58:16.804,0.6952277421951294,36681,68816745,44184,-0.6952371597290039,-0.12837734818458557,0.12970447540283203,68816753
31-Mar-2020 09:58:17.804,0.6952205896377563,36681,68816745,44184,-0.695235013961792,-0.12840929627418518,0.12972283363342285,68816754
31-Mar-2020 09:58:18.804,0.6952075958251953,36681,68816745,44184,-0.6952377557754517,-0.12843888998031616,0.12974956631660461,68816755
31-Mar-2020 09:58:19.804,0.6952067613601685,36681,68816745,44184,-0.6952286958694458,-0.12846016883850098,0.12978118658065796,68816756
31-Mar-2020 09:58:20.804,0.6952118873596191,36681,68816745,44184,-0.6952131986618042,-0.12848910689353943,0.12980791926383972,68816757
31-Mar-2020 09:58:21.804,0.69520103931427,36681,68816745,44184,-0.6952159404754639,-0.12851160764694214,0.12982940673828125,68816758
31-Mar-2020 09:58:22.804,0.6951862573623657,36681,68816745,44184,-0.6952216625213623,-0.12853285670280457,0.12985670566558838,68816759
31-Mar-2020 09:58:23.804,0.6951900720596313,36681,68816745,44184,-0.695207953453064,-0.12855738401412964,0.12988391518592834,68816760
31-Mar-2020 09:58:24.804,0.6951944828033447,36681,68816745,44184,-0.695195198059082,-0.12858310341835022,0.12990409135818481,68816761
31-Mar-2020 09:58:25.804,0.6951789855957031,36681,68816745,44184,-0.6952016353607178,-0.12860935926437378,0.12992551922798157,68816762
31-Mar-2020 09:58:26.804,0.6951675415039062,36681,68816745,44184,-0.6952030658721924,-0.1286342740058899,0.1299547553062439,68816763
31-Mar-2020 09:58:27.804,0.6951769590377808,36681,68816745,44184,-0.6951842308044434,-0.12865763902664185,0.12998226284980774,68816764
31-Mar-2020 09:58:28.804,0.6951751708984375,36681,68816745,44184,-0.6951755285263062,-0.12868815660476685,0.13000783324241638,68816765
31-Mar-2020 09:58:29.804,0.6951547861099243,36681,68816745,44184,-0.695186972618103,-0.12871214747428894,0.1300327479839325,68816766
31-Mar-2020 09:58:30.804,0.6951485872268677,36681,68816745,44184,-0.6951829195022583,-0.1287393569946289,0.13006091117858887,68816767
31-Mar-2020 09:58:31.804,0.6951578855514526,36681,68816745,44184,-0.6951640844345093,-0.12876620888710022,0.1300850212574005,68816768
31-Mar-2020 09:58:32.804,0.6951544284820557,36681,68816745,44184,-0.6951586008071899,-0.12879103422164917,0.13010841608047485,68816769
31-Mar-2020 09:58:33.804,0.6951353549957275,36681,68816745,44184,-0.6951683759689331,-0.1288144588470459,0.1301322877407074,68816770
31-Mar-2020 09:58:34.804,0.6951336860656738,36681,68816745,44184,-0.695160984992981,-0.12883833050727844,0.1301576793193817,68816771
31-Mar-2020 09:58:35.804,0.6951421499252319,36681,68816745,44184,-0.695142388343811,-0.1288682520389557,0.1301840841770172,68816772
31-Mar-2020 09:58:36.804,0.695134162902832,36681,68816745,44184,-0.6951411962509155,-0.12889015674591064,0.13021185994148254,68816773
31-Mar-2020 09:58:37.804,0.6951155662536621,36681,68816745,44184,-0.6951503753662109,-0.12891355156898499,0.13023799657821655,68816774
31-Mar-2020 09:58:38.804,0.6951196193695068,36681,68816745,44184,-0.6951378583908081,-0.1289384365081787,0.13025927543640137,68816775
31-Mar-2020 09:58:39.804,0.6951252222061157,36681,68816777,44190,-0.6951220035552979,-0.1289663314819336,0.1302846372127533,68816776
31-Mar-2020 09:58:40.804,0.6951106786727905,36681,68816777,44190,-0.6951266527175903,-0.12898999452590942,0.13031452894210815,68816777
31-Mar-2020 09:58:41.804,0.6950943470001221,36681,68816777,44190,-0.6951329708099365,-0.12901967763900757,0.13033780455589294,68816778
31-Mar-2020 09:58:42.804,0.6951013803482056,36681,68816777,44190,-0.6951168775558472,-0.1290472447872162,0.13036063313484192,68816779
31-Mar-2020 09:58:43.804,0.6951043605804443,36681,68816777,44190,-0.695104718208313,-0.12906816601753235,0.13038864731788635,68816780
31-Mar-2020 09:58:44.804,0.6950869560241699,36681,68816777,44190,-0.6951127052307129,-0.12908750772476196,0.13041844964027405,68816781
31-Mar-2020 09:58:45.804,0.695076584815979,36713,68816777,44190,-0.695112943649292,-0.1291210949420929,0.13044139742851257,68816782
31-Mar-2020 09:58:46.804,0.6950860023498535,36713,68816777,44190,-0.6950945854187012,-0.12914705276489258,0.13046282529830933,68816783
31-Mar-2020 09:58:47.804,0.6950856447219849,36713,68816777,44190,-0.6950863599777222,-0.12916681170463562,0.13048934936523438,68816784
31-Mar-2020 09:58:48.804,0.6950690746307373,36713,68816777,44190,-0.695094108581543,-0.12918877601623535,0.13051342964172363,68816785
31-Mar-2020 09:58:49.804,0.6950650215148926,36713,68816777,44190,-0.695088267326355,-0.12922164797782898,0.13053420186042786,68816786
31-Mar-2020 09:58:50.804,0.6950711011886597,36713,68816777,44190,-0.6950724124908447,-0.12924757599830627,0.1305607557296753,68816787
31-Mar-2020 09:58:51.804,0.6950651407241821,36713,68816777,44190,-0.6950689554214478,-0.12926587462425232,0.13059312105178833,68816788
31-Mar-2020 09:58:52.804,0.6950490474700928,36713,68816777,44190,-0.6950743198394775,-0.12929761409759521,0.1306193470954895,68816789
31-Mar-2020 09:58:53.804,0.6950463056564331,36713,68816777,44190,-0.6950677633285522,-0.12932762503623962,0.1306391954421997,68816790
31-Mar-2020 09:58:54.804,0.695052981376648,36713,68816777,44190,-0.6950523853302002,-0.12934616208076477,0.13066667318344116,68816791
31-Mar-2020 09:58:55.804,0.6950434446334839,36713,68816777,44190,-0.6950525045394897,-0.12936705350875854,0.13069725036621094,68816792
31-Mar-2020 09:58:56.804,0.695029616355896,36713,68816777,44190,-0.6950564384460449,-0.12939709424972534,0.13071712851524353,68816793
31-Mar-2020 09:58:57.804,0.6950308084487915,36713,68816777,44190,-0.6950467824935913,-0.1294255554676056,0.13073500990867615,68816794
31-Mar-2020 09:58:58.804,0.6950339078903198,36713,68816777,44190,-0.6950345039367676,-0.1294427216053009,0.1307673156261444,68816795
31-Mar-2020 09:58:59.804,0.6950238943099976,36713,68816777,44190,-0.6950350999832153,-0.12946316599845886,0.13079634308815002,68816796
31-Mar-2020 09:59:00.804,0.6950103044509888,36713,68816777,44190,-0.6950380802154541,-0.12949857115745544,0.13081806898117065,68816797
31-Mar-2020 09:59:01.804,0.6950122117996216,36713,68816777,44190,-0.6950279474258423,-0.12952259182929993,0.13083818554878235,68816798
31-Mar-2020 09:59:02.804,0.695015549659729,36713,68816777,44190,-0.6950138807296753,-0.1295454502105713,0.1308724582195282,68816799
31-Mar-2020 09:59:03.804,0.6950032711029053,36713,68816777,44190,-0.6950173377990723,-0.12956809997558594,0.13089746236801147,68816800
31-Mar-2020 09:59:04.804,0.6949927806854248,36713,68816777,44190,-0.6950167417526245,-0.12960833311080933,0.13091516494750977,68816801
31-Mar-2020 09:59:05.804,0.6949952840805054,36713,68816777,44190,-0.6950058937072754,-0.1296282410621643,0.1309395134449005,68816802
31-Mar-2020 09:59:06.804,0.6949945688247681,36713,68816777,44190,-0.6949974298477173,-0.12964335083961487,0.13097414374351501,68816803
31-Mar-2020 09:59:07.804,0.6949851512908936,36713,68816777,44190,-0.6949965953826904,-0.12967291474342346,0.13099747896194458,68816804
31-Mar-2020 09:59:08.804,0.6949777603149414,36713,68816777,44190,-0.694995641708374,-0.12970319390296936,0.13101238012313843,68816805
31-Mar-2020 09:59:09.804,0.6949775218963623,36713,68816777,44190,-0.694987416267395,-0.1297214925289154,0.13104158639907837,68816806
31-Mar-2020 09:59:10.804,0.6949754953384399,36713,68816777,44190,-0.6949795484542847,-0.12973788380622864,0.13107624650001526,68816807
31-Mar-2020 09:59:11.804,0.6949660778045654,36713,68816809,44190,-0.6949796676635742,-0.12977084517478943,0.13109269738197327,68816808
31-Mar-2020 09:59:12.804,0.6949571371078491,36713,68816809,44190,-0.6949785947799683,-0.1298050582408905,0.13111194968223572,68816809
31-Mar-2020 09:59:13.804,0.6949576139450073,36713,68816809,44190,-0.6949687004089355,-0.12982207536697388,0.13114580512046814,68816810
31-Mar-2020 09:59:14.804,0.6949552297592163,36713,68816809,44190,-0.6949599981307983,-0.12984946370124817,0.131178081035614,68816811
31-Mar-2020 09:59:15.804,0.6949449777603149,36713,68816809,44190,-0.694960355758667,-0.12988212704658508,0.13119563460350037,68816812
31-Mar-2020 09:59:16.804,0.6949379444122314,36713,68816809,44190,-0.6949589252471924,-0.12990686297416687,0.13121607899665833,68816813
31-Mar-2020 09:59:17.804,0.6949384212493896,36745,68816809,44190,-0.694948673248291,-0.12992513179779053,0.13125061988830566,68816814
31-Mar-2020 09:59:18.804,0.694939136505127,36745,68816809,44190,-0.6949399709701538,-0.12994548678398132,0.13127365708351135,68816815
31-Mar-2020 09:59:19.804,0.6949273347854614,36745,68816809,44190,-0.694941520690918,-0.1299799084663391,0.13129249215126038,68816816
31-Mar-2020 09:59:20.804,0.6949197053909302,36745,68816809,44190,-0.6949402093887329,-0.13000479340553284,0.13131603598594666,68816817
31-Mar-2020 09:59:21.804,0.6949242353439331,36745,68816809,44190,-0.6949254274368286,-0.13002434372901917,0.13135138154029846,68816818
31-Mar-2020 09:59:22.804,0.6949201822280884,36745,68816809,44190,-0.6949199438095093,-0.13005024194717407,0.1313762068748474,68816819
31-Mar-2020 09:59:23.804,0.69490647315979,36745,68816809,44190,-0.6949243545532227,-0.1300806999206543,0.13139498233795166,68816820
31-Mar-2020 09:59:24.804,0.6949021816253662,36745,68816809,44190,-0.6949188709259033,-0.13010326027870178,0.1314224898815155,68816821
31-Mar-2020 09:59:25.804,0.694907546043396,36745,68816809,44190,-0.6949042081832886,-0.1301250159740448,0.13145259022712708,68816822
31-Mar-2020 09:59:26.804,0.6949018239974976,36745,68816809,44190,-0.694900393486023,-0.13015317916870117,0.13147485256195068,68816823
31-Mar-2020 09:59:27.804,0.6948854923248291,36745,68816809,44190,-0.6949061155319214,-0.13018527626991272,0.13149893283843994,68816824
31-Mar-2020 09:59:28.804,0.694882869720459,36745,68816809,44190,-0.6948988437652588,-0.1302100121974945,0.1315271258354187,68816825
31-Mar-2020 09:59:29.804,0.6948878765106201,36745,68816809,44190,-0.6948853731155396,-0.13022521138191223,0.13155511021614075,68816826
31-Mar-2020 09:59:30.804,0.694878101348877,36745,68816809,44190,-0.69488525390625,-0.13025444746017456,0.13157689571380615,68816827
31-Mar-2020 09:59:31.804,0.6948642730712891,36745,68816809,44190,-0.6948895454406738,-0.13028648495674133,0.1315990388393402,68816828
31-Mar-2020 09:59:32.804,0.6948655843734741,36745,68816809,44190,-0.6948786973953247,-0.1303066909313202,0.13162755966186523,68816829
31-Mar-2020 09:59:33.804,0.6948703527450562,36745,68816809,44190,-0.6948646306991577,-0.13032856583595276,0.1316552460193634,68816830
31-Mar-2020 09:59:34.804,0.6948587894439697,36745,68816809,44190,-0.6948660612106323,-0.1303604543209076,0.1316768229007721,68816831
31-Mar-2020 09:59:35.804,0.694847583770752,36745,68816809,44190,-0.6948680877685547,-0.130386084318161,0.1317017376422882,68816832
31-Mar-2020 09:59:36.804,0.6948522329330444,36745,68816809,44190,-0.694853663444519,-0.13040822744369507,0.1317305862903595,68816833
31-Mar-2020 09:59:37.804,0.6948525905609131,36745,68816809,44190,-0.6948451995849609,-0.13042742013931274,0.13175418972969055,68816834
31-Mar-2020 09:59:38.804,0.6948374509811401,36745,68816809,44190,-0.6948491334915161,-0.130462646484375,0.13177815079689026,68816835
31-Mar-2020 09:59:39.804,0.6948285102844238,36745,68816809,44190,-0.6948481798171997,-0.13049042224884033,0.13180220127105713,68816836
31-Mar-2020 09:59:40.804,0.694833517074585,36745,68816809,44190,-0.6948338747024536,-0.13051092624664307,0.13183090090751648,68816837
31-Mar-2020 09:59:41.804,0.6948318481445312,36745,68816809,44190,-0.6948263645172119,-0.13053500652313232,0.1318567991256714,68816838
31-Mar-2020 09:59:42.804,0.6948152780532837,36745,68816809,44190,-0.6948317289352417,-0.13056853413581848,0.1318831741809845,68816839
31-Mar-2020 09:59:43.804,0.6948099136352539,36745,68816841,44184,-0.6948287487030029,-0.13059061765670776,0.13190537691116333,68816840
31-Mar-2020 09:59:44.804,0.694814920425415,36745,68816841,44184,-0.6948143243789673,-0.13061049580574036,0.13193389773368835,68816841
31-Mar-2020 09:59:45.804,0.6948081254959106,36745,68816841,44184,-0.6948126554489136,-0.1306329071521759,0.1319562792778015,68816842
31-Mar-2020 09:59:46.804,0.6947938203811646,36745,68816841,44184,-0.6948164701461792,-0.13066542148590088,0.1319795846939087,68816843
31-Mar-2020 09:59:47.804,0.6947931051254272,36745,68816841,44184,-0.6948083639144897,-0.13068750500679016,0.13200438022613525,68816844
31-Mar-2020 09:59:48.804,0.6948000192642212,36745,68816841,44184,-0.6947909593582153,-0.13071200251579285,0.13203579187393188,68816845
31-Mar-2020 09:59:49.804,0.6947908401489258,36777,68816841,44184,-0.6947903633117676,-0.13073691725730896,0.13206303119659424,68816846
31-Mar-2020 09:59:50.804,0.694774866104126,36777,68816841,44184,-0.6947968006134033,-0.13076692819595337,0.13208308815956116,68816847
31-Mar-2020 09:59:51.804,0.6947788000106812,36777,68816841,44184,-0.6947826147079468,-0.1307949721813202,0.13211017847061157,68816848
31-Mar-2020 09:59:52.804,0.694782018661499,36777,68816841,44184,-0.6947691440582275,-0.13081640005111694,0.13213977217674255,68816849
31-Mar-2020 09:59:53.804,0.6947674751281738,36777,68816841,44184,-0.6947746276855469,-0.1308407485485077,0.1321633756160736,68816850
31-Mar-2020 09:59:54.804,0.6947557926177979,36777,68816841,44184,-0.6947780847549438,-0.1308673620223999,0.13218125700950623,68816851
31-Mar-2020 09:59:55.804,0.6947604417800903,36777,68816841,44184,-0.6947637796401978,-0.1308925747871399,0.13220661878585815,68816852
31-Mar-2020 09:59:56.804,0.6947624683380127,36777,68816841,44184,-0.6947523355484009,-0.1309121549129486,0.13223758339881897,68816853
31-Mar-2020 09:59:57.804,0.6947457790374756,36777,68816841,44184,-0.6947593688964844,-0.13094019889831543,0.13226103782653809,68816854
31-Mar-2020 09:59:58.804,0.6947377920150757,36777,68816841,44184,-0.6947578191757202,-0.13096794486045837,0.1322820484638214,68816855
31-Mar-2020 09:59:59.804,0.6947418451309204,36777,68816841,44184,-0.6947433948516846,-0.13099387288093567,0.13231173157691956,68816856
31-Mar-2020 10:00:00.804,0.6947405338287354,36777,68816841,44184,-0.6947351694107056,-0.13101527094841003,0.1323414444923401,68816857
31-Mar-2020 10:00:01.804,0.6947253942489624,36777,68816841,44184,-0.6947414875030518,-0.13104212284088135,0.13236099481582642,68816858
31-Mar-2020 10:00:02.804,0.6947188377380371,36777,68816841,44184,-0.6947376728057861,-0.13107410073280334,0.13238394260406494,68816859
31-Mar-2020 10:00:03.804,0.6947264671325684,36777,68816841,44184,-0.6947202682495117,-0.13109585642814636,0.13241305947303772,68816860
31-Mar-2020 10:00:04.804,0.6947201490402222,36777,68816841,44184,-0.6947169303894043,-0.13111719489097595,0.13244298100471497,68816861
31-Mar-2020 10:00:05.804,0.6947075128555298,36777,68816841,44184,-0.6947207450866699,-0.1311456561088562,0.13246172666549683,68816862
31-Mar-2020 10:00:06.804,0.6947041749954224,36777,68816841,44184,-0.6947129964828491,-0.13117662072181702,0.1324865221977234,68816863
31-Mar-2020 10:00:07.804,0.6947094202041626,36777,68816841,44184,-0.6946983337402344,-0.13119399547576904,0.13251876831054688,68816864
31-Mar-2020 10:00:08.804,0.6947005987167358,36777,68816841,44184,-0.6946976184844971,-0.13121840357780457,0.13254588842391968,68816865
31-Mar-2020 10:00:09.804,0.6946883201599121,36777,68816841,44184,-0.6947005987167358,-0.13124996423721313,0.13256406784057617,68816866
31-Mar-2020 10:00:10.804,0.6946847438812256,36777,68816841,44184,-0.6946946382522583,-0.13127779960632324,0.13258588314056396,68816867
31-Mar-2020 10:00:11.804,0.694689154624939,36777,68816841,44184,-0.6946816444396973,-0.13129395246505737,0.13261505961418152,68816868
31-Mar-2020 10:00:12.804,0.6946793794631958,36777,68816841,44184,-0.6946815252304077,-0.1313195526599884,0.1326419711112976,68816869
31-Mar-2020 10:00:13.804,0.6946663856506348,36777,68816841,44184,-0.6946841478347778,-0.13135239481925964,0.132663756608963,68816870
31-Mar-2020 10:00:14.804,0.6946666240692139,36777,68816841,44184,-0.6946734189987183,-0.13137760758399963,0.13269171118736267,68816871
31-Mar-2020 10:00:15.804,0.6946675777435303,36777,68816873,44184,-0.6946629285812378,-0.13139751553535461,0.13272351026535034,68816872
31-Mar-2020 10:00:16.804,0.6946579217910767,36777,68816873,44184,-0.6946642398834229,-0.13142135739326477,0.13274350762367249,68816873
31-Mar-2020 10:00:17.804,0.6946450471878052,36777,68816873,44184,-0.6946656703948975,-0.1314590573310852,0.13276547193527222,68816874
31-Mar-2020 10:00:18.804,0.6946492195129395,36777,68816873,44184,-0.6946533918380737,-0.1314775049686432,0.13279005885124207,68816875
31-Mar-2020 10:00:19.804,0.6946505308151245,36777,68816873,44184,-0.6946418285369873,-0.1315000355243683,0.13282212615013123,68816876
31-Mar-2020 10:00:20.804,0.694640040397644,36777,68816873,44184,-0.6946432590484619,-0.13152796030044556,0.13284072279930115,68816877
31-Mar-2020 10:00:21.804,0.6946314573287964,36809,68816873,44184,-0.6946423053741455,-0.13155555725097656,0.13286367058753967,68816878
31-Mar-2020 10:00:22.804,0.694633960723877,36809,68816873,44184,-0.694629430770874,-0.13157904148101807,0.13289621472358704,68816879
31-Mar-2020 10:00:23.804,0.6946325302124023,36809,68816873,44184,-0.6946203708648682,-0.13160234689712524,0.13292449712753296,68816880
31-Mar-2020 10:00:24.804,0.6946185827255249,36809,68816873,44184,-0.6946239471435547,-0.1316353678703308,0.1329464614391327,68816881
31-Mar-2020 10:00:25.804,0.6946099996566772,36809,68816873,44184,-0.6946237087249756,-0.13166019320487976,0.13296747207641602,68816882
31-Mar-2020 10:00:26.804,0.6946117877960205,36809,68816873,44184,-0.6946122646331787,-0.1316809058189392,0.13299891352653503,68816883
31-Mar-2020 10:00:27.804,0.6946110725402832,36809,68816873,44184,-0.6946029663085938,-0.13170656561851501,0.13302406668663025,68816884
31-Mar-2020 10:00:28.804,0.6945973634719849,36809,68816873,44184,-0.6946086883544922,-0.1317356526851654,0.1330397129058838,68816885
31-Mar-2020 10:00:29.804,0.6945879459381104,36809,68816873,44184,-0.694607138633728,-0.13176178932189941,0.13306939601898193,68816886
31-Mar-2020 10:00:30.804,0.6945948600769043,36809,68816873,44184,-0.6945915222167969,-0.13177770376205444,0.13310003280639648,68816887
31-Mar-2020 10:00:31.804,0.6945945024490356,36809,68816873,44184,-0.6945823431015015,-0.13180384039878845,0.13312524557113647,68816888
31-Mar-2020 10:00:32.804,0.6945778131484985,36809,68816873,44184,-0.694589376449585,-0.13183456659317017,0.1331445574760437,68816889
31-Mar-2020 10:00:33.804,0.6945717334747314,36809,68816873,44184,-0.6945867538452148,-0.1318562626838684,0.13316842913627625,68816890
31-Mar-2020 10:00:34.804,0.6945780515670776,36809,68816873,44184,-0.69456946849823,-0.13188126683235168,0.13319867849349976,68816891
31-Mar-2020 10:00:35.804,0.6945736408233643,36809,68816873,44184,-0.6945642232894897,-0.13190734386444092,0.13322323560714722,68816892
31-Mar-2020 10:00:36.804,0.6945539712905884,36809,68816873,44184,-0.6945732831954956,-0.1319393515586853,0.13324740529060364,68816893
31-Mar-2020 10:00:37.804,0.6945531368255615,36809,68816873,44184,-0.6945641040802002,-0.13196450471878052,0.13327550888061523,68816894
31-Mar-2020 10:00:38.804,0.6945621967315674,36809,68816873,44184,-0.6945464611053467,-0.13198256492614746,0.1333014965057373,68816895
31-Mar-2020 10:00:39.804,0.6945514678955078,36809,68816873,44184,-0.6945481300354004,-0.1320081651210785,0.13332542777061462,68816896
31-Mar-2020 10:00:40.804,0.6945357322692871,36809,68816873,44184,-0.6945544481277466,-0.1320352852344513,0.13334625959396362,68816897
31-Mar-2020 10:00:41.804,0.6945369243621826,36809,68816873,44184,-0.6945433616638184,-0.1320624053478241,0.1333712935447693,68816898
31-Mar-2020 10:00:42.804,0.6945428848266602,36809,68816873,44184,-0.6945281028747559,-0.1320839822292328,0.13339823484420776,68816899
31-Mar-2020 10:00:43.804,0.6945298910140991,36809,68816873,44184,-0.6945306062698364,-0.13211357593536377,0.1334238350391388,68816900
31-Mar-2020 10:00:44.804,0.6945148706436157,36809,68816873,44184,-0.6945366859436035,-0.13213834166526794,0.13344630599021912,68816901
31-Mar-2020 10:00:45.804,0.694517970085144,36809,68816873,44184,-0.6945236921310425,-0.13216134905815125,0.13347408175468445,68816902
31-Mar-2020 10:00:46.804,0.6945215463638306,36809,68816873,44184,-0.6945095062255859,-0.13218474388122559,0.133506178855896,68816903
31-Mar-2020 10:00:47.804,0.6945053339004517,36809,68816905,44184,-0.694514274597168,-0.13221633434295654,0.1335335075855255,68816904
31-Mar-2020 10:00:48.804,0.6944949626922607,36809,68816905,44184,-0.6945167779922485,-0.13224110007286072,0.13355159759521484,68816905
31-Mar-2020 10:00:49.804,0.6945028305053711,36809,68816905,44184,-0.6944997310638428,-0.1322641372680664,0.1335771083831787,68816906
31-Mar-2020 10:00:50.804,0.6945040225982666,36809,68816905,44184,-0.6944886445999146,-0.1322881281375885,0.1336045265197754,68816907
31-Mar-2020 10:00:51.804,0.6944873332977295,36809,68816905,44184,-0.6944949626922607,-0.13231900334358215,0.13362812995910645,68816908
31-Mar-2020 10:00:52.804,0.6944775581359863,36809,68816905,44184,-0.694495677947998,-0.13234424591064453,0.1336483657360077,68816909
31-Mar-2020 10:00:53.804,0.6944862604141235,36841,68816905,44184,-0.6944761276245117,-0.13236874341964722,0.13368043303489685,68816910
31-Mar-2020 10:00:54.804,0.6944825649261475,36841,68816905,44184,-0.6944700479507446,-0.1323910653591156,0.1337083876132965,68816911
31-Mar-2020 10:00:55.804,0.6944661140441895,36841,68816905,44184,-0.6944774389266968,-0.13241735100746155,0.13373145461082458,68816912
31-Mar-2020 10:00:56.804,0.6944597959518433,36841,68816905,44184,-0.6944745779037476,-0.13244444131851196,0.13375207781791687,68816913
31-Mar-2020 10:00:57.804,0.6944676637649536,36841,68816905,44184,-0.6944576501846313,-0.13246679306030273,0.13377639651298523,68816914
31-Mar-2020 10:00:58.804,0.6944618225097656,36841,68816905,44184,-0.6944533586502075,-0.13249114155769348,0.13380488753318787,68816915
31-Mar-2020 10:00:59.804,0.6944444179534912,36841,68816905,44184,-0.6944612264633179,-0.1325189769268036,0.1338268220424652,68816916
31-Mar-2020 10:01:00.804,0.6944401264190674,36841,68816905,44184,-0.6944551467895508,-0.1325502097606659,0.13384976983070374,68816917
31-Mar-2020 10:01:01.804,0.6944489479064941,36841,68816905,44184,-0.6944369077682495,-0.13256779313087463,0.1338818371295929,68816918
31-Mar-2020 10:01:02.804,0.6944379806518555,36841,68816905,44184,-0.6944370269775391,-0.13259226083755493,0.13391387462615967,68816919
31-Mar-2020 10:01:03.804,0.6944220066070557,36841,68816905,44184,-0.6944435834884644,-0.1326223611831665,0.13393282890319824,68816920
31-Mar-2020 10:01:04.804,0.694422721862793,36841,68816905,44184,-0.6944327354431152,-0.13265171647071838,0.13395792245864868,68816921
31-Mar-2020 10:01:05.804,0.6944288015365601,36841,68816905,44184,-0.6944173574447632,-0.13267162442207336,0.13398578763008118,68816922
31-Mar-2020 10:01:06.804,0.6944187879562378,36841,68816905,44184,-0.6944177150726318,-0.1326954960823059,0.1340101659297943,68816923
31-Mar-2020 10:01:07.804,0.6944053173065186,36841,68816905,44184,-0.6944222450256348,-0.13272491097450256,0.13402801752090454,68816924
31-Mar-2020 10:01:08.804,0.6944103240966797,36841,68816905,44184,-0.6944087743759155,-0.13274499773979187,0.13405168056488037,68816925
31-Mar-2020 10:01:09.804,0.694413423538208,36841,68816905,44184,-0.6943955421447754,-0.1327645480632782,0.13408580422401428,68816926
31-Mar-2020 10:01:10.804,0.6943987607955933,36841,68816905,44184,-0.6944000720977783,-0.1327919065952301,0.13411077857017517,68816927
31-Mar-2020 10:01:11.804,0.6943854093551636,36841,68816905,44184,-0.6944030523300171,-0.1328241527080536,0.13413166999816895,68816928
31-Mar-2020 10:01:12.804,0.6943892240524292,36841,68816905,44184,-0.6943901777267456,-0.13284868001937866,0.13415536284446716,68816929
31-Mar-2020 10:01:13.804,0.6943912506103516,36841,68816905,44184,-0.6943786144256592,-0.13286921381950378,0.13418513536453247,68816930
31-Mar-2020 10:01:14.804,0.6943767070770264,36841,68816905,44184,-0.6943819522857666,-0.13290119171142578,0.1342087984085083,68816931
31-Mar-2020 10:01:15.804,0.6943646669387817,36841,68816905,44184,-0.6943843364715576,-0.13293194770812988,0.134229838848114,68816932
31-Mar-2020 10:01:16.804,0.6943701505661011,36841,68816905,44184,-0.6943687200546265,-0.13295212388038635,0.1342621147632599,68816933
31-Mar-2020 10:01:17.804,0.6943707466125488,36841,68816905,44184,-0.6943589448928833,-0.13296940922737122,0.13429224491119385,68816934
31-Mar-2020 10:01:18.804,0.6943569183349609,36841,68816905,44184,-0.6943643093109131,-0.1329963505268097,0.1343100368976593,68816935
31-Mar-2020 10:01:19.804,0.6943466663360596,36841,68816937,44184,-0.6943651437759399,-0.13302278518676758,0.13433197140693665,68816936
31-Mar-2020 10:01:20.804,0.6943544149398804,36841,68816937,44184,-0.6943491697311401,-0.13304144144058228,0.13435733318328857,68816937
31-Mar-2020 10:01:21.804,0.6943522691726685,36841,68816937,44184,-0.6943392753601074,-0.13307344913482666,0.13438642024993896,68816938
31-Mar-2020 10:01:22.804,0.694337010383606,36841,68816937,44184,-0.6943448781967163,-0.1331048607826233,0.13440567255020142,68816939
31-Mar-2020 10:01:23.804,0.6943280696868896,36841,68816937,44184,-0.6943440437316895,-0.13313159346580505,0.13442879915237427,68816940
31-Mar-2020 10:01:24.804,0.6943347454071045,36841,68816937,44184,-0.6943273544311523,-0.13314920663833618,0.13446351885795593,68816941
31-Mar-2020 10:01:25.804,0.6943312883377075,36873,68816937,44184,-0.6943200826644897,-0.13317424058914185,0.13449355959892273,68816942
31-Mar-2020 10:01:26.804,0.6943148374557495,36873,68816937,44184,-0.6943272352218628,-0.13320347666740417,0.13451310992240906,68816943
31-Mar-2020 10:01:27.804,0.6943092346191406,36873,68816937,44184,-0.6943227052688599,-0.13322994112968445,0.13453873991966248,68816944
31-Mar-2020 10:01:28.804,0.6943159103393555,36873,68816937,44184,-0.6943081617355347,-0.13324594497680664,0.1345638632774353,68816945
31-Mar-2020 10:01:29.804,0.694310188293457,36873,68816937,44184,-0.6943042278289795,-0.13327455520629883,0.13458624482154846,68816946
31-Mar-2020 10:01:30.804,0.694294810295105,36873,68816937,44184,-0.6943103075027466,-0.1333039402961731,0.1346050202846527,68816947
31-Mar-2020 10:01:31.804,0.6942896842956543,36873,68816937,44184,-0.6943053007125854,-0.1333252191543579,0.13463392853736877,68816948
31-Mar-2020 10:01:32.804,0.6942991018295288,36873,68816937,44184,-0.6942858695983887,-0.13334715366363525,0.13466474413871765,68816949
31-Mar-2020 10:01:33.804,0.6942899227142334,36873,68816937,44184,-0.6942852735519409,-0.13337308168411255,0.134690523147583,68816950
31-Mar-2020 10:01:34.804,0.6942723989486694,36873,68816937,44184,-0.6942936182022095,-0.13340166211128235,0.13470986485481262,68816951
31-Mar-2020 10:01:35.804,0.6942704916000366,36873,68816937,44184,-0.6942845582962036,-0.13342833518981934,0.13473987579345703,68816952
31-Mar-2020 10:01:36.804,0.6942813396453857,36873,68816937,44184,-0.6942629814147949,-0.13345390558242798,0.13476824760437012,68816953
31-Mar-2020 10:01:37.804,0.6942687034606934,36873,68816937,44184,-0.6942658424377441,-0.1334831416606903,0.1347900629043579,68816954
31-Mar-2020 10:01:38.804,0.6942523717880249,36873,68816937,44184,-0.694272518157959,-0.13351121544837952,0.13481339812278748,68816955
31-Mar-2020 10:01:39.804,0.6942583322525024,36873,68816937,44184,-0.6942571401596069,-0.13353243470191956,0.1348397433757782,68816956
31-Mar-2020 10:01:40.804,0.6942615509033203,36873,68816937,44184,-0.6942445039749146,-0.13355228304862976,0.1348682940006256,68816957
31-Mar-2020 10:01:41.804,0.6942462921142578,36873,68816937,44184,-0.6942489147186279,-0.13358232378959656,0.13489431142807007,68816958
31-Mar-2020 10:01:42.804,0.6942316293716431,36873,68816937,44184,-0.6942545175552368,-0.13360700011253357,0.1349169909954071,68816959
31-Mar-2020 10:01:43.804,0.6942390203475952,36873,68816937,44184,-0.6942386627197266,-0.1336284875869751,0.1349399983882904,68816960
31-Mar-2020 10:01:44.804,0.6942405700683594,36873,68816937,44184,-0.6942270994186401,-0.13365218043327332,0.13496723771095276,68816961
31-Mar-2020 10:01:45.804,0.6942224502563477,36873,68816937,44184,-0.6942344903945923,-0.13368472456932068,0.1349903643131256,68816962
31-Mar-2020 10:01:46.804,0.6942119598388672,36873,68816937,44184,-0.6942356824874878,-0.1337122917175293,0.13501182198524475,68816963
31-Mar-2020 10:01:47.804,0.6942216157913208,36873,68816937,44184,-0.6942156553268433,-0.1337335705757141,0.1350429654121399,68816964
31-Mar-2020 10:01:48.804,0.694220781326294,36873,68816937,44184,-0.6942071914672852,-0.13375279307365417,0.1350724995136261,68816965
31-Mar-2020 10:01:49.804,0.6942005157470703,36873,68816937,44184,-0.6942167282104492,-0.13378393650054932,0.13509592413902283,68816966
31-Mar-2020 10:01:50.804,0.6941934823989868,36873,68816937,44184,-0.6942147016525269,-0.13380908966064453,0.1351180374622345,68816967
31-Mar-2020 10:01:51.804,0.6942031383514404,36873,68816969,44184,-0.6941943168640137,-0.13383358716964722,0.13514894247055054,68816968
31-Mar-2020 10:01:52.804,0.6941996812820435,36873,68816969,44184,-0.6941882371902466,-0.13385799527168274,0.1351744830608368,68816969
31-Mar-2020 10:01:53.804,0.6941816806793213,36873,68816969,44184,-0.6941965818405151,-0.1338866651058197,0.13519328832626343,68816970
31-Mar-2020 10:01:54.804,0.6941777467727661,36873,68816969,44184,-0.6941909790039062,-0.13391399383544922,0.13521593809127808,68816971
31-Mar-2020 10:01:55.804,0.6941852569580078,36873,68816969,44184,-0.6941744089126587,-0.13393136858940125,0.13524490594863892,68816972
31-Mar-2020 10:01:56.804,0.6941767930984497,36873,68816969,44184,-0.6941723823547363,-0.1339554786682129,0.13527518510818481,68816973
31-Mar-2020 10:01:57.804,0.6941591501235962,36905,68816969,44184,-0.6941801309585571,-0.13398650288581848,0.13529616594314575,68816974
31-Mar-2020 10:01:58.804,0.694159984588623,36905,68816969,44184,-0.6941695213317871,-0.1340130865573883,0.135318785905838,68816975
31-Mar-2020 10:01:59.804,0.6941667795181274,36905,68816969,44184,-0.6941540241241455,-0.1340292990207672,0.1353488564491272,68816976
31-Mar-2020 10:02:00.804,0.6941524744033813,36905,68816969,44184,-0.6941572427749634,-0.13405871391296387,0.1353764533996582,68816977
31-Mar-2020 10:02:01.804,0.6941415071487427,36905,68816969,44184,-0.6941581964492798,-0.1340920329093933,0.1353951096534729,68816978
31-Mar-2020 10:02:02.804,0.6941428184509277,36905,68816969,44184,-0.6941473484039307,-0.1341158151626587,0.13541987538337708,68816979
31-Mar-2020 10:02:03.804,0.6941436529159546,36905,68816969,44184,-0.6941369771957397,-0.13413164019584656,0.13545405864715576,68816980
31-Mar-2020 10:02:04.804,0.6941331624984741,36905,68816969,44184,-0.6941380500793457,-0.13415977358818054,0.1354740560054779,68816981
31-Mar-2020 10:02:05.804,0.6941249370574951,36905,68816969,44184,-0.6941360235214233,-0.13419267535209656,0.13549387454986572,68816982
31-Mar-2020 10:02:06.804,0.6941260099411011,36905,68816969,44184,-0.6941254138946533,-0.13421142101287842,0.13552454113960266,68816983
31-Mar-2020 10:02:07.804,0.6941217184066772,36905,68816969,44184,-0.6941190958023071,-0.1342340111732483,0.13555562496185303,68816984
31-Mar-2020 10:02:08.804,0.6941168308258057,36905,68816969,44184,-0.6941138505935669,-0.13426727056503296,0.13557317852973938,68816985
31-Mar-2020 10:02:09.804,0.6941057443618774,36905,68816969,44184,-0.694115161895752,-0.13429701328277588,0.1355942189693451,68816986
31-Mar-2020 10:02:10.804,0.6941026449203491,36905,68816969,44184,-0.6941080093383789,-0.13431578874588013,0.1356288492679596,68816987
31-Mar-2020 10:02:11.804,0.6941020488739014,36905,68816969,44184,-0.6940999031066895,-0.13433459401130676,0.13565516471862793,68816988
31-Mar-2020 10:02:12.804,0.6940954923629761,36905,68816969,44184,-0.6940964460372925,-0.13436847925186157,0.13567283749580383,68816989
31-Mar-2020 10:02:13.804,0.6940852403640747,36905,68816969,44184,-0.6940969228744507,-0.13439249992370605,0.1356988549232483,68816990
31-Mar-2020 10:02:14.804,0.6940827369689941,36905,68816969,44184,-0.6940895318984985,-0.1344127655029297,0.13573089241981506,68816991
31-Mar-2020 10:02:15.804,0.6940820217132568,36905,68816969,44184,-0.6940797567367554,-0.13443952798843384,0.1357555389404297,68816992
31-Mar-2020 10:02:16.804,0.6940741539001465,36905,68816969,44184,-0.6940793991088867,-0.13446828722953796,0.13576892018318176,68816993
31-Mar-2020 10:02:17.804,0.6940656900405884,36905,68816969,44184,-0.6940783262252808,-0.13448989391326904,0.1357974410057068,68816994
31-Mar-2020 10:02:18.804,0.6940653324127197,36905,68816969,44184,-0.694067120552063,-0.13451513648033142,0.1358318328857422,68816995
31-Mar-2020 10:02:19.804,0.6940639019012451,36905,68816969,44184,-0.6940587759017944,-0.1345418393611908,0.13585469126701355,68816996
31-Mar-2020 10:02:20.804,0.6940544843673706,36905,68816969,44184,-0.694058895111084,-0.13456991314888,0.13587483763694763,68816997
31-Mar-2020 10:02:21.804,0.6940453052520752,36905,68816969,44184,-0.6940584182739258,-0.1345919370651245,0.13590294122695923,68816998
31-Mar-2020 10:02:22.804,0.6940484046936035,36905,68816969,44184,-0.6940453052520752,-0.1346137523651123,0.13593220710754395,68816999
31-Mar-2020 10:02:23.804,0.694044828414917,36905,68817001,44184,-0.694038987159729,-0.13464340567588806,0.13595256209373474,68817000
31-Mar-2020 10:02:24.804,0.6940351724624634,36905,68817001,44184,-0.6940387487411499,-0.13467290997505188,0.13597461581230164,68817001
31-Mar-2020 10:02:25.804,0.6940271854400635,36905,68817001,44184,-0.6940368413925171,-0.13469254970550537,0.13600587844848633,68817002
31-Mar-2020 10:02:26.804,0.6940287351608276,36905,68817001,44184,-0.694024920463562,-0.13471823930740356,0.13603314757347107,68817003
31-Mar-2020 10:02:27.804,0.694023847579956,36905,68817001,44184,-0.6940189599990845,-0.13474971055984497,0.13605546951293945,68817004
31-Mar-2020 10:02:28.804,0.6940114498138428,36905,68817001,44184,-0.6940220594406128,-0.13477221131324768,0.1360817551612854,68817005
31-Mar-2020 10:02:29.804,0.6940091848373413,36937,68817001,44184,-0.6940158605575562,-0.1347908079624176,0.13610699772834778,68817006
31-Mar-2020 10:02:30.804,0.6940104961395264,36937,68817001,44184,-0.6940057277679443,-0.13481265306472778,0.13612881302833557,68817007
31-Mar-2020 10:02:31.804,0.6940058469772339,36937,68817001,44184,-0.6940006017684937,-0.13483989238739014,0.13615256547927856,68817008
31-Mar-2020 10:02:32.804,0.6939916610717773,36937,68817001,44184,-0.6940044164657593,-0.1348665952682495,0.1361781656742096,68817009
31-Mar-2020 10:02:33.804,0.6939897537231445,36937,68817001,44184,-0.6939957141876221,-0.13489195704460144,0.13620677590370178,68817010
31-Mar-2020 10:02:34.804,0.6939917802810669,36937,68817001,44184,-0.6939823627471924,-0.1349252164363861,0.13623228669166565,68817011
31-Mar-2020 10:02:35.804,0.6939810514450073,36937,68817001,44184,-0.6939826011657715,-0.13495254516601562,0.13625803589820862,68817012
31-Mar-2020 10:02:36.804,0.6939711570739746,36937,68817001,44184,-0.6939828395843506,-0.13497570157051086,0.13628444075584412,68817013
31-Mar-2020 10:02:37.804,0.6939733028411865,36937,68817001,44184,-0.6939712762832642,-0.13499721884727478,0.13631120324134827,68817014
31-Mar-2020 10:02:38.804,0.6939706802368164,36937,68817001,44184,-0.6939646005630493,-0.13502457737922668,0.13633304834365845,68817015
31-Mar-2020 10:02:39.804,0.6939613819122314,36937,68817001,44184,-0.6939656734466553,-0.13504457473754883,0.13635480403900146,68817016
31-Mar-2020 10:02:40.804,0.6939536333084106,36937,68817001,44184,-0.6939630508422852,-0.13506865501403809,0.1363827884197235,68817017
31-Mar-2020 10:02:41.804,0.6939557790756226,36937,68817001,44184,-0.6939502954483032,-0.13509368896484375,0.13641205430030823,68817018
31-Mar-2020 10:02:42.804,0.6939510107040405,36937,68817001,44184,-0.6939455270767212,-0.13511991500854492,0.13643524050712585,68817019
31-Mar-2020 10:02:43.804,0.6939387321472168,36937,68817001,44184,-0.6939469575881958,-0.1351512372493744,0.13646024465560913,68817020
31-Mar-2020 10:02:44.804,0.6939350366592407,36937,68817001,44184,-0.6939398050308228,-0.13517719507217407,0.13648945093154907,68817021
31-Mar-2020 10:02:45.804,0.6939352750778198,36937,68817001,44184,-0.69392991065979,-0.13520199060440063,0.1365136206150055,68817022
31-Mar-2020 10:02:46.804,0.6939281225204468,36937,68817001,44184,-0.6939269304275513,-0.13522791862487793,0.13654053211212158,68817023
31-Mar-2020 10:02:47.804,0.6939187049865723,36937,68817001,44184,-0.6939269304275513,-0.13525164127349854,0.13656282424926758,68817024
31-Mar-2020 10:02:48.804,0.6939175128936768,36937,68817001,44184,-0.6939190626144409,-0.13527414202690125,0.13658714294433594,68817025
31-Mar-2020 10:02:49.804,0.693915843963623,36937,68817001,44184,-0.693911075592041,-0.13529884815216064,0.13661277294158936,68817026
31-Mar-2020 10:02:50.804,0.6939088106155396,36937,68817001,44184,-0.6939084529876709,-0.13532379269599915,0.13663730025291443,68817027
31-Mar-2020 10:02:51.804,0.6939018964767456,36937,68817001,44184,-0.693905234336853,-0.13535135984420776,0.13666075468063354,68817028
31-Mar-2020 10:02:52.804,0.6938997507095337,36937,68817001,44184,-0.6938962936401367,-0.13538193702697754,0.13668689131736755,68817029
31-Mar-2020 10:02:53.804,0.6938959360122681,36937,68817001,44184,-0.6938910484313965,-0.13540241122245789,0.13671374320983887,68817030
31-Mar-2020 10:02:54.804,0.6938885450363159,36937,68817001,44184,-0.6938875913619995,-0.13542848825454712,0.13674068450927734,68817031
31-Mar-2020 10:02:55.804,0.6938827037811279,36937,68817033,44184,-0.6938831806182861,-0.13545629382133484,0.13676580786705017,68817032
31-Mar-2020 10:02:56.804,0.6938803195953369,36937,68817033,44184,-0.6938751935958862,-0.1354803740978241,0.1367948353290558,68817033
31-Mar-2020 10:02:57.804,0.6938745975494385,36937,68817033,44184,-0.6938716173171997,-0.1355026662349701,0.13681980967521667,68817034
31-Mar-2020 10:02:58.804,0.6938657760620117,36937,68817033,44184,-0.6938704252243042,-0.1355319619178772,0.13684141635894775,68817035
31-Mar-2020 10:02:59.805,0.6938623189926147,36937,68817033,44184,-0.6938642263412476,-0.13555660843849182,0.13686633110046387,68817036
31-Mar-2020 10:03:00.805,0.6938573122024536,36937,68817033,44184,-0.6938592195510864,-0.13558036088943481,0.13689306378364563,68817037
31-Mar-2020 10:03:01.805,0.6938526630401611,36969,68817033,44184,-0.6938554048538208,-0.13560041785240173,0.13691702485084534,68817038
31-Mar-2020 10:03:02.805,0.6938482522964478,36969,68817033,44184,-0.6938502788543701,-0.1356264054775238,0.13693875074386597,68817039
31-Mar-2020 10:03:03.805,0.693844199180603,36969,68817033,44184,-0.6938433647155762,-0.1356554627418518,0.1369662582874298,68817040
31-Mar-2020 10:03:04.805,0.6938391923904419,36969,68817033,44184,-0.6938380002975464,-0.13567981123924255,0.1369950771331787,68817041
31-Mar-2020 10:03:05.805,0.6938320398330688,36969,68817033,44184,-0.6938351392745972,-0.13570529222488403,0.13702014088630676,68817042
31-Mar-2020 10:03:06.805,0.6938291788101196,36969,68817033,44184,-0.6938269138336182,-0.1357380747795105,0.13704389333724976,68817043
31-Mar-2020 10:03:07.805,0.693824291229248,36969,68817033,44184,-0.6938222646713257,-0.1357612907886505,0.1370680332183838,68817044
31-Mar-2020 10:03:08.805,0.6938172578811646,36969,68817033,44184,-0.693819522857666,-0.13578298687934875,0.13709548115730286,68817045
31-Mar-2020 10:03:09.805,0.6938132047653198,36969,68817033,44184,-0.6938142776489258,-0.13580885529518127,0.13711842894554138,68817046
31-Mar-2020 10:03:10.805,0.693810224533081,36969,68817033,44184,-0.6938071250915527,-0.13583442568778992,0.1371442973613739,68817047
31-Mar-2020 10:03:11.805,0.6938029527664185,36969,68817033,44184,-0.6938047409057617,-0.13585540652275085,0.13717162609100342,68817048
31-Mar-2020 10:03:12.805,0.6937988996505737,36969,68817033,44184,-0.6937992572784424,-0.135880708694458,0.1371956765651703,68817049
31-Mar-2020 10:03:13.805,0.6937949657440186,36969,68817033,44184,-0.6937930583953857,-0.13591080904006958,0.1372174620628357,68817050
31-Mar-2020 10:03:14.805,0.6937918663024902,36969,68817033,44184,-0.693785548210144,-0.13593816757202148,0.13724461197853088,68817051
31-Mar-2020 10:03:15.805,0.6937845945358276,36969,68817033,44184,-0.6937836408615112,-0.1359574794769287,0.1372717320919037,68817052
31-Mar-2020 10:03:16.805,0.6937788724899292,36969,68817033,44184,-0.6937785148620605,-0.1359836757183075,0.13729888200759888,68817053
31-Mar-2020 10:03:17.805,0.6937762498855591,36969,68817033,44184,-0.6937716007232666,-0.13600966334342957,0.13732179999351501,68817054
31-Mar-2020 10:03:18.805,0.6937706470489502,36969,68817033,44184,-0.6937675476074219,-0.1360337734222412,0.13734683394432068,68817055
31-Mar-2020 10:03:19.805,0.6937634944915771,36969,68817033,44184,-0.6937644481658936,-0.13605573773384094,0.1373772919178009,68817056
31-Mar-2020 10:03:20.805,0.6937583684921265,36969,68817033,44184,-0.6937590837478638,-0.13608533143997192,0.13740038871765137,68817057
31-Mar-2020 10:03:21.805,0.6937563419342041,36969,68817033,44184,-0.693751335144043,-0.13611343502998352,0.13742142915725708,68817058
31-Mar-2020 10:03:22.805,0.693750262260437,36969,68817033,44184,-0.6937475204467773,-0.13613632321357727,0.1374499499797821,68817059
31-Mar-2020 10:03:23.805,0.6937438249588013,36969,68817033,44184,-0.6937432289123535,-0.13616353273391724,0.13747647404670715,68817060
31-Mar-2020 10:03:24.805,0.6937392950057983,36969,68817033,44184,-0.6937378644943237,-0.13619253039360046,0.13749751448631287,68817061
31-Mar-2020 10:03:25.805,0.6937373876571655,36969,68817033,44184,-0.6937310695648193,-0.13621163368225098,0.13752147555351257,68817062
31-Mar-2020 10:03:26.805,0.6937299966812134,36969,68817033,44184,-0.6937289237976074,-0.1362306773662567,0.13755184412002563,68817063
31-Mar-2020 10:03:27.805,0.6937243938446045,36969,68817065,44177,-0.6937249898910522,-0.1362535059452057,0.13757666945457458,68817064
31-Mar-2020 10:03:28.805,0.6937217712402344,36969,68817065,44177,-0.6937174797058105,-0.1362845003604889,0.137597918510437,68817065
31-Mar-2020 10:03:29.805,0.69371497631073,36969,68817065,44177,-0.6937130689620972,-0.13631147146224976,0.13762691617012024,68817066
31-Mar-2020 10:03:30.805,0.6937097311019897,36969,68817065,44177,-0.6937075853347778,-0.13633659482002258,0.13765662908554077,68817067
31-Mar-2020 10:03:31.805,0.6937050819396973,36969,68817065,44177,-0.693703293800354,-0.13636168837547302,0.13767752051353455,68817068
31-Mar-2020 10:03:32.805,0.6937004327774048,36969,68817065,44177,-0.6936970949172974,-0.13639262318611145,0.13769912719726562,68817069
31-Mar-2020 10:03:33.805,0.6936948299407959,37001,68817065,44177,-0.6936935186386108,-0.13641425967216492,0.13772612810134888,68817070
31-Mar-2020 10:03:34.805,0.6936910152435303,37001,68817065,44177,-0.6936867237091064,-0.13643693923950195,0.13775679469108582,68817071
31-Mar-2020 10:03:35.805,0.6936856508255005,37001,68817065,44177,-0.6936818361282349,-0.13646593689918518,0.13777977228164673,68817072
31-Mar-2020 10:03:36.805,0.6936826705932617,37001,68817065,44177,-0.6936761140823364,-0.1364888846874237,0.1378021538257599,68817073
31-Mar-2020 10:03:37.805,0.693677544593811,37001,68817065,44177,-0.6936708688735962,-0.13651195168495178,0.13782912492752075,68817074
31-Mar-2020 10:03:38.805,0.693671464920044,37001,68817065,44177,-0.6936662197113037,-0.1365407407283783,0.1378544569015503,68817075
31-Mar-2020 10:03:39.805,0.6936649084091187,37001,68817065,44177,-0.6936640739440918,-0.13656428456306458,0.1378762423992157,68817076
31-Mar-2020 10:03:40.805,0.6936615705490112,37001,68817065,44177,-0.6936581134796143,-0.13658782839775085,0.1378994882106781,68817077
31-Mar-2020 10:03:41.805,0.6936565637588501,37001,68817065,44177,-0.6936523914337158,-0.1366114616394043,0.13792935013771057,68817078
31-Mar-2020 10:03:42.805,0.6936523914337158,37001,68817065,44177,-0.6936473846435547,-0.1366332471370697,0.13795483112335205,68817079
31-Mar-2020 10:03:43.805,0.6936438083648682,37001,68817065,44177,-0.6936438083648682,-0.13666877150535583,0.13798058032989502,68817080
31-Mar-2020 10:03:44.805,0.6936395168304443,37001,68817065,44177,-0.693638801574707,-0.13669466972351074,0.13800257444381714,68817081
31-Mar-2020 10:03:45.805,0.6936367750167847,37001,68817065,44177,-0.6936308145523071,-0.13671863079071045,0.1380326747894287,68817082
31-Mar-2020 10:03:46.805,0.6936314105987549,37001,68817065,44177,-0.693626880645752,-0.1367434859275818,0.13805443048477173,68817083
31-Mar-2020 10:03:47.805,0.6936250925064087,37001,68817065,44177,-0.6936227083206177,-0.13677307963371277,0.13807785511016846,68817084
31-Mar-2020 10:03:48.805,0.6936215162277222,37001,68817065,44177,-0.6936161518096924,-0.13679489493370056,0.13810643553733826,68817085
31-Mar-2020 10:03:49.805,0.6936174631118774,37001,68817065,44177,-0.6936098337173462,-0.13681834936141968,0.13813546299934387,68817086
31-Mar-2020 10:03:50.805,0.6936101913452148,37001,68817065,44177,-0.6936076879501343,-0.1368427872657776,0.1381584107875824,68817087
31-Mar-2020 10:03:51.805,0.693602442741394,37001,68817065,44177,-0.6936048269271851,-0.1368730068206787,0.13818222284317017,68817088
31-Mar-2020 10:03:52.805,0.6935995817184448,37001,68817065,44177,-0.6935979127883911,-0.13689613342285156,0.13820871710777283,68817089
31-Mar-2020 10:03:53.805,0.693597674369812,37001,68817065,44177,-0.6935900449752808,-0.13692301511764526,0.1382308006286621,68817090
31-Mar-2020 10:03:54.805,0.6935890913009644,37001,68817065,44177,-0.6935882568359375,-0.1369490921497345,0.13825538754463196,68817091
31-Mar-2020 10:03:55.805,0.6935828924179077,37001,68817065,44177,-0.6935849189758301,-0.13697493076324463,0.13827866315841675,68817092
31-Mar-2020 10:03:56.805,0.6935825347900391,37001,68817065,44177,-0.6935755014419556,-0.13699662685394287,0.13830602169036865,68817093
31-Mar-2020 10:03:57.805,0.6935787200927734,37001,68817065,44177,-0.693568229675293,-0.13702353835105896,0.1383344829082489,68817094
31-Mar-2020 10:03:58.805,0.6935681104660034,37001,68817065,44177,-0.6935688257217407,-0.13705018162727356,0.13836002349853516,68817095
31-Mar-2020 10:03:59.805,0.6935633420944214,37001,68817097,44184,-0.6935631036758423,-0.1370764672756195,0.13838547468185425,68817096
31-Mar-2020 10:04:00.805,0.6935628652572632,37001,68817097,44184,-0.6935527324676514,-0.13710299134254456,0.13841399550437927,68817097
31-Mar-2020 10:04:01.805,0.6935564279556274,37001,68817097,44184,-0.6935491561889648,-0.13712966442108154,0.13843750953674316,68817098
31-Mar-2020 10:04:02.805,0.6935479640960693,37001,68817097,44184,-0.6935486793518066,-0.1371537744998932,0.1384584903717041,68817099
31-Mar-2020 10:04:03.805,0.6935442686080933,37001,68817097,44184,-0.6935411691665649,-0.13718369603157043,0.1384860873222351,68817100
31-Mar-2020 10:04:04.805,0.6935434341430664,37001,68817097,44184,-0.6935325860977173,-0.13720187544822693,0.13851431012153625,68817101
31-Mar-2020 10:04:05.805,0.6935347318649292,37033,68817097,44184,-0.6935306787490845,-0.13722828030586243,0.13854187726974487,68817102
31-Mar-2020 10:04:06.805,0.6935255527496338,37033,68817097,44184,-0.693530797958374,-0.13725167512893677,0.13856375217437744,68817103
31-Mar-2020 10:04:07.805,0.6935262680053711,37033,68817097,44184,-0.6935207843780518,-0.1372767686843872,0.13858652114868164,68817104
31-Mar-2020 10:04:08.805,0.6935241222381592,37033,68817097,44184,-0.6935120820999146,-0.13730227947235107,0.13861343264579773,68817105
31-Mar-2020 10:04:09.805,0.6935135126113892,37033,68817097,44184,-0.693511962890625,-0.13733088970184326,0.13863873481750488,68817106
31-Mar-2020 10:04:10.805,0.6935055255889893,37033,68817097,44184,-0.6935104131698608,-0.1373594105243683,0.13865846395492554,68817107
31-Mar-2020 10:04:11.805,0.6935054063796997,37033,68817097,44184,-0.6934992074966431,-0.1373881995677948,0.1386866569519043,68817108
31-Mar-2020 10:04:12.805,0.6935015916824341,37033,68817097,44184,-0.6934925317764282,-0.13741040229797363,0.13871771097183228,68817109
31-Mar-2020 10:04:13.805,0.693490743637085,37033,68817097,44184,-0.6934930086135864,-0.13743606209754944,0.13874396681785583,68817110
31-Mar-2020 10:04:14.805,0.6934865713119507,37033,68817097,44184,-0.6934866905212402,-0.13746380805969238,0.13876736164093018,68817111
31-Mar-2020 10:04:15.805,0.6934858560562134,37033,68817097,44184,-0.6934781074523926,-0.1374867558479309,0.13879144191741943,68817112
31-Mar-2020 10:04:16.805,0.6934812068939209,37033,68817097,44184,-0.6934729814529419,-0.13750910758972168,0.13881805539131165,68817113
31-Mar-2020 10:04:17.805,0.6934720277786255,37033,68817097,44184,-0.6934734582901001,-0.13753163814544678,0.13883915543556213,68817114
31-Mar-2020 10:04:18.805,0.6934672594070435,37033,68817097,44184,-0.6934665441513062,-0.1375676691532135,0.1388627588748932,68817115
31-Mar-2020 10:04:19.805,0.6934683322906494,37033,68817097,44184,-0.6934559345245361,-0.1375872790813446,0.13889077305793762,68817116
31-Mar-2020 10:04:20.805,0.69346022605896,37033,68817097,44184,-0.6934536695480347,-0.13760945200920105,0.13892045617103577,68817117
31-Mar-2020 10:04:21.805,0.6934512853622437,37033,68817097,44184,-0.6934528350830078,-0.13763752579689026,0.1389414370059967,68817118
31-Mar-2020 10:04:22.805,0.6934492588043213,37033,68817097,44184,-0.6934449672698975,-0.13766512274742126,0.13896441459655762,68817119
31-Mar-2020 10:04:23.805,0.6934489011764526,37033,68817097,44184,-0.6934354305267334,-0.13768500089645386,0.13899293541908264,68817120
31-Mar-2020 10:04:24.805,0.693437933921814,37033,68817097,44184,-0.6934360265731812,-0.1377110481262207,0.13901862502098083,68817121
31-Mar-2020 10:04:25.805,0.6934305429458618,37033,68817097,44184,-0.6934342384338379,-0.13773858547210693,0.1390373408794403,68817122
31-Mar-2020 10:04:26.805,0.6934285163879395,37033,68817097,44184,-0.6934267282485962,-0.1377628743648529,0.1390608251094818,68817123
31-Mar-2020 10:04:27.805,0.6934267282485962,37033,68817097,44184,-0.6934186220169067,-0.1377837061882019,0.13908898830413818,68817124
31-Mar-2020 10:04:28.805,0.6934176683425903,37033,68817097,44184,-0.693416953086853,-0.1378089189529419,0.1391185224056244,68817125
31-Mar-2020 10:04:29.805,0.6934102773666382,37033,68817097,44184,-0.6934138536453247,-0.137839674949646,0.13914120197296143,68817126
31-Mar-2020 10:04:30.805,0.693408727645874,37033,68817097,44184,-0.6934058666229248,-0.13786232471466064,0.1391637623310089,68817127
31-Mar-2020 10:04:31.805,0.6934061050415039,37033,68817129,44190,-0.6933974027633667,-0.13788682222366333,0.13919472694396973,68817128
31-Mar-2020 10:04:32.805,0.6933987140655518,37033,68817129,44190,-0.6933956146240234,-0.13791295886039734,0.13921692967414856,68817129
31-Mar-2020 10:04:33.805,0.6933923959732056,37033,68817129,44190,-0.6933914422988892,-0.13794425129890442,0.13923725485801697,68817130
31-Mar-2020 10:04:34.805,0.6933903694152832,37033,68817129,44190,-0.6933836936950684,-0.1379649043083191,0.1392664611339569,68817131
31-Mar-2020 10:04:35.805,0.693386435508728,37033,68817129,44190,-0.6933776140213013,-0.1379847526550293,0.13929396867752075,68817132
31-Mar-2020 10:04:36.805,0.6933784484863281,37033,68817129,44190,-0.693375825881958,-0.13801154494285583,0.139317125082016,68817133
31-Mar-2020 10:04:37.805,0.6933730840682983,37065,68817129,44190,-0.6933715343475342,-0.13803812861442566,0.1393386423587799,68817134
31-Mar-2020 10:04:38.805,0.6933712959289551,37065,68817129,44190,-0.693362832069397,-0.1380612850189209,0.13936808705329895,68817135
31-Mar-2020 10:04:39.805,0.6933674812316895,37065,68817129,44190,-0.6933568716049194,-0.1380871832370758,0.13939344882965088,68817136
31-Mar-2020 10:04:40.805,0.6933567523956299,37065,68817129,44190,-0.6933581829071045,-0.13811519742012024,0.13941162824630737,68817137
31-Mar-2020 10:04:41.805,0.6933501958847046,37065,68817129,44190,-0.6933541297912598,-0.1381426751613617,0.13943621516227722,68817138
31-Mar-2020 10:04:42.805,0.6933493614196777,37065,68817129,44190,-0.693344235420227,-0.13816505670547485,0.1394672393798828,68817139
31-Mar-2020 10:04:43.805,0.6933459043502808,37065,68817129,44190,-0.6933374404907227,-0.138187438249588,0.13949671387672424,68817140
31-Mar-2020 10:04:44.805,0.6933338642120361,37065,68817129,44190,-0.69333815574646,-0.13822045922279358,0.13951942324638367,68817141
31-Mar-2020 10:04:45.805,0.6933330297470093,37065,68817129,44190,-0.6933306455612183,-0.13824012875556946,0.13954272866249084,68817142
31-Mar-2020 10:04:46.805,0.693329930305481,37065,68817129,44190,-0.6933224201202393,-0.13826534152030945,0.13957330584526062,68817143
31-Mar-2020 10:04:47.805,0.693321704864502,37065,68817129,44190,-0.69331955909729,-0.13829562067985535,0.13959920406341553,68817144
31-Mar-2020 10:04:48.805,0.6933133602142334,37065,68817129,44190,-0.6933186054229736,-0.1383223533630371,0.13961783051490784,68817145
31-Mar-2020 10:04:49.805,0.6933112144470215,37065,68817129,44190,-0.693312406539917,-0.13834184408187866,0.13964024186134338,68817146
31-Mar-2020 10:04:50.805,0.6933109760284424,37065,68817129,44190,-0.6933019161224365,-0.1383655071258545,0.13966968655586243,68817147
31-Mar-2020 10:04:51.805,0.693305253982544,37065,68817129,44190,-0.6932988166809082,-0.13838788866996765,0.1396915316581726,68817148
31-Mar-2020 10:04:52.805,0.693295955657959,37065,68817129,44190,-0.6932970285415649,-0.13842034339904785,0.1397150754928589,68817149
31-Mar-2020 10:04:53.805,0.6932930946350098,37065,68817129,44190,-0.6932898759841919,-0.1384424865245819,0.13974305987358093,68817150
31-Mar-2020 10:04:54.805,0.6932922601699829,37065,68817129,44190,-0.6932801008224487,-0.13846546411514282,0.13977286219596863,68817151
31-Mar-2020 10:04:55.805,0.6932826042175293,37065,68817129,44190,-0.6932806968688965,-0.13848894834518433,0.1397927701473236,68817152
31-Mar-2020 10:04:56.805,0.6932721138000488,37065,68817129,44190,-0.6932803392410278,-0.13852030038833618,0.1398157775402069,68817153
31-Mar-2020 10:04:57.805,0.6932699680328369,37065,68817129,44190,-0.6932715177536011,-0.1385456621646881,0.13984611630439758,68817154
31-Mar-2020 10:04:58.805,0.6932698488235474,37065,68817129,44190,-0.6932624578475952,-0.13856622576713562,0.13987088203430176,68817155
31-Mar-2020 10:04:59.805,0.6932591199874878,37065,68817129,44190,-0.693263053894043,-0.13859406113624573,0.1398923397064209,68817156
31-Mar-2020 10:05:00.805,0.6932497024536133,37065,68817129,44190,-0.6932625770568848,-0.13861829042434692,0.13991791009902954,68817157
31-Mar-2020 10:05:01.805,0.6932543516159058,37065,68817129,44190,-0.6932474374771118,-0.1386427879333496,0.13994604349136353,68817158
31-Mar-2020 10:05:02.805,0.693252444267273,37065,68817129,44190,-0.6932402849197388,-0.1386631727218628,0.13997122645378113,68817159
31-Mar-2020 10:05:03.805,0.693239688873291,37065,68817161,44184,-0.6932436227798462,-0.1386902928352356,0.13999152183532715,68817160
31-Mar-2020 10:05:04.805,0.6932350397109985,37065,68817161,44184,-0.6932376623153687,-0.13871818780899048,0.14001697301864624,68817161
31-Mar-2020 10:05:05.805,0.6932367086410522,37065,68817161,44184,-0.6932247877120972,-0.1387428641319275,0.14004749059677124,68817162
31-Mar-2020 10:05:06.805,0.6932330131530762,37065,68817161,44184,-0.6932195425033569,-0.1387641429901123,0.14007112383842468,68817163
31-Mar-2020 10:05:07.805,0.6932170391082764,37065,68817161,44184,-0.693222165107727,-0.1387995183467865,0.14009955525398254,68817164
31-Mar-2020 10:05:08.805,0.6932133436203003,37065,68817161,44184,-0.6932177543640137,-0.13882175087928772,0.14011994004249573,68817165
31-Mar-2020 10:05:09.805,0.6932156085968018,37097,68817161,44184,-0.6932054758071899,-0.1388438642024994,0.14014610648155212,68817166
31-Mar-2020 10:05:10.805,0.693207859992981,37097,68817161,44184,-0.6932030916213989,-0.13886895775794983,0.14017221331596375,68817167
31-Mar-2020 10:05:11.805,0.693196177482605,37097,68817161,44184,-0.6932054758071899,-0.13889527320861816,0.1401924192905426,68817168
31-Mar-2020 10:05:12.805,0.6931940317153931,37097,68817161,44184,-0.69319748878479,-0.13892129063606262,0.14021605253219604,68817169
31-Mar-2020 10:05:13.805,0.6931976079940796,37097,68817161,44184,-0.6931837797164917,-0.1389409601688385,0.1402468979358673,68817170
31-Mar-2020 10:05:14.805,0.6931869983673096,37097,68817161,44184,-0.6931841373443604,-0.13896533846855164,0.1402738392353058,68817171
31-Mar-2020 10:05:15.805,0.6931755542755127,37097,68817161,44184,-0.6931852102279663,-0.13899573683738708,0.14029595255851746,68817172
31-Mar-2020 10:05:16.805,0.6931741237640381,37097,68817161,44184,-0.6931744813919067,-0.13902437686920166,0.14032548666000366,68817173
31-Mar-2020 10:05:17.805,0.6931749582290649,37097,68817161,44184,-0.6931641101837158,-0.13904383778572083,0.14035293459892273,68817174
31-Mar-2020 10:05:18.805,0.6931647062301636,37097,68817161,44184,-0.6931650638580322,-0.1390690803527832,0.1403745710849762,68817175
31-Mar-2020 10:05:19.805,0.693156361579895,37097,68817161,44184,-0.6931633949279785,-0.13909801840782166,0.14039617776870728,68817176
31-Mar-2020 10:05:20.805,0.6931557655334473,37097,68817161,44184,-0.693152666091919,-0.13912484049797058,0.1404247283935547,68817177
31-Mar-2020 10:05:21.805,0.6931548118591309,37097,68817161,44184,-0.6931438446044922,-0.13914483785629272,0.14045295119285583,68817178
31-Mar-2020 10:05:22.805,0.6931456327438354,37097,68817161,44184,-0.6931424140930176,-0.13917472958564758,0.14047589898109436,68817179
31-Mar-2020 10:05:23.805,0.6931369304656982,37097,68817161,44184,-0.6931420564651489,-0.13919883966445923,0.14049559831619263,68817180
31-Mar-2020 10:05:24.805,0.6931374073028564,37097,68817161,44184,-0.6931321620941162,-0.1392180323600769,0.14052313566207886,68817181
31-Mar-2020 10:05:25.805,0.6931352615356445,37097,68817161,44184,-0.6931235790252686,-0.13924247026443481,0.1405516266822815,68817182
31-Mar-2020 10:05:26.805,0.6931253671646118,37097,68817161,44184,-0.6931240558624268,-0.13926821947097778,0.14057254791259766,68817183
31-Mar-2020 10:05:27.805,0.6931169033050537,37097,68817161,44184,-0.6931235790252686,-0.13929292559623718,0.14059436321258545,68817184
31-Mar-2020 10:05:28.805,0.6931177377700806,37097,68817161,44184,-0.6931109428405762,-0.13931718468666077,0.1406259536743164,68817185
31-Mar-2020 10:05:29.805,0.6931151151657104,37097,68817161,44184,-0.6931027173995972,-0.13934242725372314,0.14065486192703247,68817186
31-Mar-2020 10:05:30.805,0.693102240562439,37097,68817161,44184,-0.6931051015853882,-0.13937389850616455,0.14067521691322327,68817187
31-Mar-2020 10:05:31.805,0.6930936574935913,37097,68817161,44184,-0.6931028366088867,-0.13940179347991943,0.14070141315460205,68817188
31-Mar-2020 10:05:32.805,0.6930971145629883,37097,68817161,44184,-0.6930886507034302,-0.1394251585006714,0.14073073863983154,68817189
31-Mar-2020 10:05:33.805,0.693092942237854,37097,68817161,44184,-0.6930816173553467,-0.13945272564888,0.14075946807861328,68817190
31-Mar-2020 10:05:34.805,0.6930791139602661,37097,68817161,44184,-0.6930862665176392,-0.13947927951812744,0.1407785415649414,68817191
31-Mar-2020 10:05:35.805,0.6930761337280273,37097,68817193,44177,-0.6930794715881348,-0.13950377702713013,0.14080172777175903,68817192
31-Mar-2020 10:05:36.805,0.6930791139602661,37097,68817193,44177,-0.6930656433105469,-0.1395263969898224,0.1408337652683258,68817193
31-Mar-2020 10:05:37.805,0.6930729150772095,37097,68817193,44177,-0.6930625438690186,-0.13954642415046692,0.14085963368415833,68817194
31-Mar-2020 10:05:38.805,0.6930602788925171,37097,68817193,44177,-0.6930655241012573,-0.13957595825195312,0.14087814092636108,68817195
31-Mar-2020 10:05:39.805,0.6930583715438843,37097,68817193,44177,-0.693057656288147,-0.13960051536560059,0.14090195298194885,68817196
31-Mar-2020 10:05:40.805,0.6930605173110962,37097,68817193,44177,-0.6930443048477173,-0.13962551951408386,0.14093133807182312,68817197
31-Mar-2020 10:05:41.805,0.6930496692657471,37129,68817193,44177,-0.6930433511734009,-0.1396566927433014,0.14095911383628845,68817198
31-Mar-2020 10:05:42.805,0.6930382251739502,37129,68817193,44177,-0.6930454969406128,-0.13968414068222046,0.14097726345062256,68817199
31-Mar-2020 10:05:43.805,0.6930370330810547,37129,68817193,44177,-0.6930367946624756,-0.13970601558685303,0.1410057544708252,68817200
31-Mar-2020 10:05:44.805,0.6930367946624756,37129,68817193,44177,-0.693026065826416,-0.13972952961921692,0.1410355567932129,68817201
31-Mar-2020 10:05:45.805,0.6930277347564697,37129,68817193,44177,-0.6930245161056519,-0.13975465297698975,0.14106199145317078,68817202
31-Mar-2020 10:05:46.805,0.6930180788040161,37129,68817193,44177,-0.6930246353149414,-0.13977980613708496,0.1410847306251526,68817203
31-Mar-2020 10:05:47.805,0.693017840385437,37129,68817193,44177,-0.6930150985717773,-0.1398022472858429,0.1411106288433075,68817204
31-Mar-2020 10:05:48.805,0.6930207014083862,37129,68817193,44177,-0.6930012702941895,-0.13982725143432617,0.14114010334014893,68817205
31-Mar-2020 10:05:49.805,0.6930103302001953,37129,68817193,44177,-0.6930023431777954,-0.13985207676887512,0.14116153120994568,68817206
31-Mar-2020 10:05:50.805,0.6929959058761597,37129,68817193,44177,-0.6930047273635864,-0.1398855745792389,0.141185462474823,68817207
31-Mar-2020 10:05:51.805,0.6929997205734253,37129,68817193,44177,-0.6929906606674194,-0.13990983366966248,0.14121177792549133,68817208
31-Mar-2020 10:05:52.805,0.6929981708526611,37129,68817193,44177,-0.6929816007614136,-0.13993272185325623,0.14124110341072083,68817209
31-Mar-2020 10:05:53.805,0.6929836273193359,37129,68817193,44177,-0.6929855346679688,-0.13996225595474243,0.1412653625011444,68817210
31-Mar-2020 10:05:54.805,0.6929744482040405,37129,68817193,44177,-0.6929836273193359,-0.1399925947189331,0.1412886679172516,68817211
31-Mar-2020 10:05:55.805,0.6929770708084106,37129,68817193,44177,-0.6929701566696167,-0.1400158405303955,0.14131981134414673,68817212
31-Mar-2020 10:05:56.805,0.6929739713668823,37129,68817193,44177,-0.692963719367981,-0.14003589749336243,0.14134496450424194,68817213
31-Mar-2020 10:05:57.805,0.6929620504379272,37129,68817193,44177,-0.6929664611816406,-0.1400623917579651,0.14136454463005066,68817214
31-Mar-2020 10:05:58.805,0.6929577589035034,37129,68817193,44177,-0.6929616928100586,-0.14008665084838867,0.1413852572441101,68817215
31-Mar-2020 10:05:59.805,0.6929582357406616,37129,68817193,44177,-0.6929503679275513,-0.14010965824127197,0.14141589403152466,68817216
31-Mar-2020 10:06:00.805,0.692955493927002,37129,68817193,44177,-0.6929430961608887,-0.1401309370994568,0.14144456386566162,68817217
31-Mar-2020 10:06:01.805,0.6929413080215454,37129,68817193,44177,-0.6929463148117065,-0.14016303420066833,0.14146652817726135,68817218
31-Mar-2020 10:06:02.805,0.6929357051849365,37129,68817193,44177,-0.6929411888122559,-0.1401907503604889,0.14149078726768494,68817219
31-Mar-2020 10:06:03.805,0.6929373741149902,37129,68817193,44177,-0.6929281949996948,-0.14021509885787964,0.14152228832244873,68817220
31-Mar-2020 10:06:04.805,0.6929309368133545,37129,68817193,44177,-0.6929237842559814,-0.1402418315410614,0.1415494680404663,68817221
31-Mar-2020 10:06:05.805,0.6929188966751099,37129,68817193,44177,-0.6929264068603516,-0.14026877284049988,0.14156904816627502,68817222
31-Mar-2020 10:06:06.805,0.6929155588150024,37129,68817193,44177,-0.6929187774658203,-0.14029419422149658,0.1415960192680359,68817223
31-Mar-2020 10:06:07.805,0.6929168701171875,37129,68817225,44184,-0.6929076910018921,-0.14031359553337097,0.14162486791610718,68817224
31-Mar-2020 10:06:08.805,0.6929113864898682,37129,68817225,44184,-0.6929041147232056,-0.14033707976341248,0.14164593815803528,68817225
31-Mar-2020 10:06:09.805,0.6928995847702026,37129,68817225,44184,-0.6929062604904175,-0.14036491513252258,0.14166605472564697,68817226
31-Mar-2020 10:06:10.805,0.6928986310958862,37129,68817225,44184,-0.6928969621658325,-0.14039015769958496,0.1416913866996765,68817227
31-Mar-2020 10:06:11.805,0.6928987503051758,37129,68817225,44184,-0.6928852796554565,-0.14041423797607422,0.1417236030101776,68817228
31-Mar-2020 10:06:12.805,0.6928904056549072,37129,68817225,44184,-0.6928838491439819,-0.14044108986854553,0.14174553751945496,68817229
31-Mar-2020 10:06:13.805,0.6928796768188477,37161,68817225,44184,-0.6928844451904297,-0.14046835899353027,0.14176592230796814,68817230
31-Mar-2020 10:06:14.805,0.6928784847259521,37161,68817225,44184,-0.6928751468658447,-0.14049166440963745,0.14179450273513794,68817231
31-Mar-2020 10:06:15.805,0.6928778886795044,37161,68817225,44184,-0.6928645372390747,-0.14051249623298645,0.1418282389640808,68817232
31-Mar-2020 10:06:16.805,0.6928671598434448,37161,68817225,44184,-0.6928646564483643,-0.14054331183433533,0.1418505609035492,68817233
31-Mar-2020 10:06:17.805,0.6928558349609375,37161,68817225,44184,-0.6928662061691284,-0.14057064056396484,0.14187133312225342,68817234
31-Mar-2020 10:06:18.805,0.692857027053833,37161,68817225,44184,-0.6928551197052002,-0.14059248566627502,0.1418984830379486,68817235
31-Mar-2020 10:06:19.805,0.6928551197052002,37161,68817225,44184,-0.6928467750549316,-0.14061373472213745,0.14192751049995422,68817236
31-Mar-2020 10:06:20.805,0.6928470134735107,37161,68817225,44184,-0.6928442716598511,-0.1406450867652893,0.1419474482536316,68817237
31-Mar-2020 10:06:21.805,0.6928391456604004,37161,68817225,44184,-0.6928424835205078,-0.14067113399505615,0.14196956157684326,68817238
31-Mar-2020 10:06:22.805,0.6928375959396362,37161,68817225,44184,-0.6928329467773438,-0.1406923234462738,0.142001211643219,68817239
31-Mar-2020 10:06:23.805,0.6928377151489258,37161,68817225,44184,-0.692824125289917,-0.14071258902549744,0.14202532172203064,68817240
31-Mar-2020 10:06:24.805,0.6928259134292603,37161,68817225,44184,-0.6928253173828125,-0.14074289798736572,0.1420445740222931,68817241
31-Mar-2020 10:06:25.805,0.6928167343139648,37161,68817225,44184,-0.6928243637084961,-0.14076954126358032,0.14206987619400024,68817242
31-Mar-2020 10:06:26.805,0.692818284034729,37161,68817225,44184,-0.6928118467330933,-0.14079242944717407,0.14209836721420288,68817243
31-Mar-2020 10:06:27.805,0.6928141117095947,37161,68817225,44184,-0.6928055286407471,-0.140814870595932,0.14212781190872192,68817244
31-Mar-2020 10:06:28.805,0.6928039789199829,37161,68817225,44184,-0.6928057670593262,-0.1408441662788391,0.14214745163917542,68817245
31-Mar-2020 10:06:29.805,0.6927963495254517,37161,68817225,44184,-0.6928026676177979,-0.14086997509002686,0.14217370748519897,68817246
31-Mar-2020 10:06:30.805,0.6927984952926636,37161,68817225,44184,-0.6927891969680786,-0.14089307188987732,0.1422061324119568,68817247
31-Mar-2020 10:06:31.805,0.6927942037582397,37161,68817225,44184,-0.6927841901779175,-0.14091774821281433,0.14222905039787292,68817248
31-Mar-2020 10:06:32.805,0.6927820444107056,37161,68817225,44184,-0.692786693572998,-0.14094555377960205,0.14224788546562195,68817249
31-Mar-2020 10:06:33.805,0.6927750110626221,37161,68817225,44184,-0.6927813291549683,-0.14097332954406738,0.14228054881095886,68817250
31-Mar-2020 10:06:34.805,0.692778468132019,37161,68817225,44184,-0.6927688121795654,-0.1409938633441925,0.1423054337501526,68817251
31-Mar-2020 10:06:35.805,0.6927715539932251,37161,68817225,44184,-0.6927660703659058,-0.14101651310920715,0.1423301100730896,68817252
31-Mar-2020 10:06:36.805,0.6927587985992432,37161,68817225,44184,-0.692768931388855,-0.1410439908504486,0.14234846830368042,68817253
31-Mar-2020 10:06:37.805,0.6927570104598999,37161,68817225,44184,-0.6927611827850342,-0.1410655677318573,0.14237549901008606,68817254
31-Mar-2020 10:06:38.805,0.6927573680877686,37161,68817225,44184,-0.6927492618560791,-0.1410883367061615,0.14240762591362,68817255
31-Mar-2020 10:06:39.805,0.6927495002746582,37161,68817257,44184,-0.6927465200424194,-0.1411173939704895,0.14243027567863464,68817256
31-Mar-2020 10:06:40.805,0.6927371025085449,37161,68817257,44184,-0.692747950553894,-0.1411495804786682,0.14245206117630005,68817257
31-Mar-2020 10:06:41.805,0.6927369832992554,37161,68817257,44184,-0.6927385330200195,-0.14117097854614258,0.142478346824646,68817258
31-Mar-2020 10:06:42.805,0.6927374601364136,37161,68817257,44184,-0.6927279233932495,-0.1411917507648468,0.14250624179840088,68817259
31-Mar-2020 10:06:43.805,0.6927276849746704,37161,68817257,44184,-0.6927272081375122,-0.14122101664543152,0.1425296664237976,68817260
31-Mar-2020 10:06:44.805,0.6927177906036377,37161,68817257,44184,-0.6927260160446167,-0.14125046133995056,0.14255347847938538,68817261
31-Mar-2020 10:06:45.805,0.6927170753479004,37193,68817257,44184,-0.6927169561386108,-0.14126914739608765,0.14258164167404175,68817262
31-Mar-2020 10:06:46.805,0.6927177906036377,37193,68817257,44184,-0.6927065849304199,-0.1412907838821411,0.14260852336883545,68817263
31-Mar-2020 10:06:47.805,0.692706823348999,37193,68817257,44184,-0.6927064657211304,-0.14132046699523926,0.14263200759887695,68817264
31-Mar-2020 10:06:48.805,0.6926958560943604,37193,68817257,44184,-0.6927077770233154,-0.14134708046913147,0.14265337586402893,68817265
31-Mar-2020 10:06:49.805,0.6926974058151245,37193,68817257,44184,-0.6926958560943604,-0.14136794209480286,0.14268288016319275,68817266
31-Mar-2020 10:06:50.805,0.692695140838623,37193,68817257,44184,-0.6926876306533813,-0.14139261841773987,0.1427099108695984,68817267
31-Mar-2020 10:06:51.805,0.6926823854446411,37193,68817257,44184,-0.6926878690719604,-0.1414271891117096,0.14273375272750854,68817268
31-Mar-2020 10:06:52.805,0.6926769018173218,37193,68817257,44184,-0.6926840543746948,-0.14144998788833618,0.1427570879459381,68817269
31-Mar-2020 10:06:53.805,0.6926783323287964,37193,68817257,44184,-0.6926724910736084,-0.14146965742111206,0.1427866518497467,68817270
31-Mar-2020 10:06:54.805,0.692673921585083,37193,68817257,44184,-0.6926661729812622,-0.14149564504623413,0.14281347393989563,68817271
31-Mar-2020 10:06:55.805,0.6926618814468384,37193,68817257,44184,-0.692668080329895,-0.14152401685714722,0.1428348422050476,68817272
31-Mar-2020 10:06:56.805,0.6926568746566772,37193,68817257,44184,-0.6926628351211548,-0.14155110716819763,0.1428585648536682,68817273
31-Mar-2020 10:06:57.805,0.6926590204238892,37193,68817257,44184,-0.6926504373550415,-0.14157134294509888,0.14288678765296936,68817274
31-Mar-2020 10:06:58.805,0.6926547288894653,37193,68817257,44184,-0.6926455497741699,-0.14159268140792847,0.14291077852249146,68817275
31-Mar-2020 10:06:59.805,0.6926413774490356,37193,68817257,44184,-0.6926478147506714,-0.14162561297416687,0.14293122291564941,68817276
31-Mar-2020 10:07:00.805,0.6926368474960327,37193,68817257,44184,-0.6926431655883789,-0.14164581894874573,0.14295625686645508,68817277
31-Mar-2020 10:07:01.805,0.6926381587982178,37193,68817257,44184,-0.692631721496582,-0.14166709780693054,0.14298486709594727,68817278
31-Mar-2020 10:07:02.805,0.6926323175430298,37193,68817257,44184,-0.6926261186599731,-0.14169690012931824,0.1430111825466156,68817279
31-Mar-2020 10:07:03.805,0.692619800567627,37193,68817257,44184,-0.6926286220550537,-0.14172601699829102,0.14303025603294373,68817280
31-Mar-2020 10:07:04.805,0.6926158666610718,37193,68817257,44184,-0.6926208734512329,-0.14175236225128174,0.14306125044822693,68817281
31-Mar-2020 10:07:05.805,0.6926170587539673,37193,68817257,44184,-0.6926085948944092,-0.1417745053768158,0.1430923342704773,68817282
31-Mar-2020 10:07:06.805,0.6926108598709106,37193,68817257,44184,-0.69260573387146,-0.14179927110671997,0.14311328530311584,68817283
31-Mar-2020 10:07:07.805,0.6926021575927734,37193,68817257,44184,-0.6926052570343018,-0.14182281494140625,0.14313387870788574,68817284
31-Mar-2020 10:07:08.805,0.6925956010818481,37193,68817257,44184,-0.6925989389419556,-0.141851544380188,0.14316636323928833,68817285
31-Mar-2020 10:07:09.805,0.6925977468490601,37193,68817257,44184,-0.6925873756408691,-0.14187157154083252,0.14319196343421936,68817286
31-Mar-2020 10:07:10.805,0.6925907135009766,37193,68817257,44184,-0.6925853490829468,-0.1418953537940979,0.14321303367614746,68817287
31-Mar-2020 10:07:11.805,0.6925784349441528,37193,68817289,44177,-0.6925854682922363,-0.14192911982536316,0.1432379186153412,68817288
31-Mar-2020 10:07:12.805,0.6925777196884155,37193,68817289,44177,-0.6925759315490723,-0.1419512927532196,0.14326471090316772,68817289
31-Mar-2020 10:07:13.805,0.6925768852233887,37193,68817289,44177,-0.6925662755966187,-0.1419754922389984,0.1432919204235077,68817290
31-Mar-2020 10:07:14.805,0.6925684213638306,37193,68817289,44177,-0.69256591796875,-0.1420004665851593,0.14331072568893433,68817291
31-Mar-2020 10:07:15.805,0.6925581693649292,37193,68817289,44177,-0.6925642490386963,-0.14203134179115295,0.1433364748954773,68817292
31-Mar-2020 10:07:16.805,0.6925573348999023,37193,68817289,44177,-0.6925549507141113,-0.14205026626586914,0.1433667242527008,68817293
31-Mar-2020 10:07:17.805,0.6925574541091919,37225,68817289,44177,-0.6925443410873413,-0.14207544922828674,0.14339211583137512,68817294
31-Mar-2020 10:07:18.805,0.692548394203186,37225,68817289,44177,-0.6925442218780518,-0.1421005129814148,0.14341235160827637,68817295
31-Mar-2020 10:07:19.805,0.6925375461578369,37225,68817289,44177,-0.6925449371337891,-0.1421256959438324,0.14343589544296265,68817296
31-Mar-2020 10:07:20.805,0.692537784576416,37225,68817289,44177,-0.6925338506698608,-0.1421481966972351,0.14346584677696228,68817297
31-Mar-2020 10:07:21.805,0.6925356388092041,37225,68817289,44177,-0.6925244331359863,-0.1421768069267273,0.14349356293678284,68817298
31-Mar-2020 10:07:22.805,0.6925246715545654,37225,68817289,44177,-0.6925253868103027,-0.14220395684242249,0.14351582527160645,68817299
31-Mar-2020 10:07:23.805,0.6925166845321655,37225,68817289,44177,-0.6925230026245117,-0.1422298550605774,0.14353978633880615,68817300
31-Mar-2020 10:07:24.805,0.692518949508667,37225,68817289,44177,-0.692510724067688,-0.14224889874458313,0.1435677707195282,68817301
31-Mar-2020 10:07:25.805,0.692513108253479,37225,68817289,44177,-0.6925051212310791,-0.1422761082649231,0.14359495043754578,68817302
31-Mar-2020 10:07:26.805,0.692501425743103,37225,68817289,44177,-0.6925064325332642,-0.14230570197105408,0.1436159312725067,68817303
31-Mar-2020 10:07:27.805,0.6924982070922852,37225,68817289,44177,-0.6925004720687866,-0.14232811331748962,0.14364001154899597,68817304
31-Mar-2020 10:07:28.805,0.6924991607666016,37225,68817289,44177,-0.6924889087677002,-0.14235296845436096,0.14366725087165833,68817305
31-Mar-2020 10:07:29.805,0.6924909353256226,37225,68817289,44177,-0.6924858093261719,-0.14238011837005615,0.1436951458454132,68817306
31-Mar-2020 10:07:30.805,0.6924837827682495,37225,68817289,44177,-0.6924837827682495,-0.14240401983261108,0.14371564984321594,68817307
31-Mar-2020 10:07:31.805,0.6924798488616943,37225,68817289,44177,-0.6924772262573242,-0.14242902398109436,0.1437406837940216,68817308
31-Mar-2020 10:07:32.805,0.6924777030944824,37225,68817289,44177,-0.6924682855606079,-0.14245471358299255,0.143769770860672,68817309
31-Mar-2020 10:07:33.805,0.6924706697463989,37225,68817289,44177,-0.6924647092819214,-0.1424802541732788,0.14379316568374634,68817310
31-Mar-2020 10:07:34.805,0.6924636363983154,37225,68817289,44177,-0.692462682723999,-0.14250513911247253,0.14381390810012817,68817311
31-Mar-2020 10:07:35.805,0.6924575567245483,37225,68817289,44177,-0.6924566030502319,-0.1425345540046692,0.14384108781814575,68817312
31-Mar-2020 10:07:36.805,0.692456841468811,37225,68817289,44177,-0.6924474239349365,-0.14255523681640625,0.1438712775707245,68817313
31-Mar-2020 10:07:37.805,0.692449688911438,37225,68817289,44177,-0.6924432516098022,-0.14258375763893127,0.14389565587043762,68817314
31-Mar-2020 10:07:38.805,0.6924412250518799,37225,68817289,44177,-0.6924420595169067,-0.14260849356651306,0.14391770958900452,68817315
31-Mar-2020 10:07:39.805,0.6924383640289307,37225,68817289,44177,-0.6924340724945068,-0.14263248443603516,0.1439472734928131,68817316
31-Mar-2020 10:07:40.805,0.6924349069595337,37225,68817289,44177,-0.6924266815185547,-0.14265692234039307,0.14397481083869934,68817317
31-Mar-2020 10:07:41.805,0.6924289464950562,37225,68817289,44177,-0.6924238204956055,-0.14268040657043457,0.14399397373199463,68817318
31-Mar-2020 10:07:42.805,0.6924196481704712,37225,68817289,44177,-0.6924220323562622,-0.1427105963230133,0.14401790499687195,68817319
31-Mar-2020 10:07:43.805,0.6924178600311279,37225,68817321,44184,-0.6924142837524414,-0.14273065328598022,0.14404305815696716,68817320
31-Mar-2020 10:07:44.805,0.6924160718917847,37225,68817321,44184,-0.6924046277999878,-0.14275580644607544,0.14407384395599365,68817321
31-Mar-2020 10:07:45.805,0.6924066543579102,37225,68817321,44184,-0.6924036741256714,-0.14278432726860046,0.14409476518630981,68817322
31-Mar-2020 10:07:46.805,0.6924002170562744,37225,68817321,44184,-0.6923999786376953,-0.1428106427192688,0.14411750435829163,68817323
31-Mar-2020 10:07:47.805,0.6923975944519043,37225,68817321,44184,-0.6923918724060059,-0.14283257722854614,0.14414671063423157,68817324
31-Mar-2020 10:07:48.805,0.6923946142196655,37225,68817321,44184,-0.6923837661743164,-0.14285868406295776,0.14417418837547302,68817325
31-Mar-2020 10:07:49.805,0.6923867464065552,37257,68817321,44184,-0.6923809051513672,-0.14288830757141113,0.14419662952423096,68817326
31-Mar-2020 10:07:50.805,0.6923810243606567,37257,68817321,44184,-0.6923764944076538,-0.14291417598724365,0.14422008395195007,68817327
31-Mar-2020 10:07:51.805,0.6923772096633911,37257,68817321,44184,-0.6923692226409912,-0.14293703436851501,0.14424923062324524,68817328
31-Mar-2020 10:07:52.805,0.692375659942627,37257,68817321,44184,-0.69236159324646,-0.14295977354049683,0.14427116513252258,68817329
31-Mar-2020 10:07:53.805,0.6923664808273315,37257,68817321,44184,-0.6923593282699585,-0.14299023151397705,0.1442958116531372,68817330
31-Mar-2020 10:07:54.805,0.6923601627349854,37257,68817321,44184,-0.692355751991272,-0.14301270246505737,0.1443215310573578,68817331
31-Mar-2020 10:07:55.805,0.692355751991272,37257,68817321,44184,-0.6923501491546631,-0.1430334746837616,0.1443488895893097,68817332
31-Mar-2020 10:07:56.805,0.692353367805481,37257,68817321,44184,-0.6923428773880005,-0.14305832982063293,0.14437150955200195,68817333
31-Mar-2020 10:07:57.805,0.6923443078994751,37257,68817321,44184,-0.6923397779464722,-0.14308974146842957,0.14439809322357178,68817334
31-Mar-2020 10:07:58.805,0.692337155342102,37257,68817321,44184,-0.6923367977142334,-0.14311182498931885,0.14442411065101624,68817335
31-Mar-2020 10:07:59.805,0.6923364400863647,37257,68817321,44184,-0.6923274993896484,-0.14313435554504395,0.14444997906684875,68817336
31-Mar-2020 10:08:00.805,0.6923328638076782,37257,68817321,44184,-0.6923199892044067,-0.14316266775131226,0.14447548985481262,68817337
31-Mar-2020 10:08:01.805,0.6923254728317261,37257,68817321,44184,-0.692318320274353,-0.1431858241558075,0.14449653029441833,68817338
31-Mar-2020 10:08:02.805,0.6923190355300903,37257,68817321,44184,-0.6923133134841919,-0.14321091771125793,0.14452579617500305,68817339
31-Mar-2020 10:08:03.805,0.6923172473907471,37257,68817321,44184,-0.6923043727874756,-0.14323633909225464,0.14455202221870422,68817340
31-Mar-2020 10:08:04.805,0.692312479019165,37257,68817321,44184,-0.6922996044158936,-0.14326214790344238,0.14457270503044128,68817341
31-Mar-2020 10:08:05.805,0.6923028230667114,37257,68817321,44184,-0.6922986507415771,-0.14329078793525696,0.14459553360939026,68817342
31-Mar-2020 10:08:06.805,0.6922985315322876,37257,68817321,44184,-0.6922914981842041,-0.14331677556037903,0.14462420344352722,68817343
31-Mar-2020 10:08:07.805,0.692298412322998,37257,68817321,44184,-0.6922814846038818,-0.143341064453125,0.1446472704410553,68817344
31-Mar-2020 10:08:08.805,0.6922891139984131,37257,68817321,44184,-0.6922793388366699,-0.1433696448802948,0.14467424154281616,68817345
31-Mar-2020 10:08:09.805,0.6922827959060669,37257,68817321,44184,-0.6922762393951416,-0.14339035749435425,0.14469921588897705,68817346
31-Mar-2020 10:08:10.805,0.6922783851623535,37257,68817321,44184,-0.69227135181427,-0.14341169595718384,0.14472290873527527,68817347
31-Mar-2020 10:08:11.805,0.6922764778137207,37257,68817321,44184,-0.6922614574432373,-0.14343881607055664,0.14475169777870178,68817348
31-Mar-2020 10:08:12.805,0.6922692060470581,37257,68817321,44184,-0.6922588348388672,-0.14346420764923096,0.14477401971817017,68817349
31-Mar-2020 10:08:13.805,0.6922595500946045,37257,68817321,44184,-0.6922574043273926,-0.14349165558815002,0.1448012888431549,68817350
31-Mar-2020 10:08:14.805,0.6922574043273926,37257,68817321,44184,-0.6922483444213867,-0.1435176134109497,0.1448259949684143,68817351
31-Mar-2020 10:08:15.805,0.6922529935836792,37257,68817353,44184,-0.6922416687011719,-0.14354616403579712,0.14485174417495728,68817352
31-Mar-2020 10:08:16.805,0.6922472715377808,37257,68817353,44184,-0.692237377166748,-0.14356955885887146,0.1448761224746704,68817353
31-Mar-2020 10:08:17.805,0.6922402381896973,37257,68817353,44184,-0.6922342777252197,-0.14359429478645325,0.14490029215812683,68817354
31-Mar-2020 10:08:18.805,0.692237138748169,37257,68817353,44184,-0.6922265291213989,-0.14361795783042908,0.14492914080619812,68817355
31-Mar-2020 10:08:19.805,0.6922332048416138,37257,68817353,44184,-0.6922197341918945,-0.14364409446716309,0.14495524764060974,68817356
31-Mar-2020 10:08:20.805,0.692227840423584,37257,68817353,44184,-0.692214846611023,-0.1436704397201538,0.14497745037078857,68817357
31-Mar-2020 10:08:21.805,0.6922210454940796,37289,68817353,44184,-0.6922122240066528,-0.1436944305896759,0.14499884843826294,68817358
31-Mar-2020 10:08:22.805,0.6922187805175781,37289,68817353,44184,-0.692204475402832,-0.14371758699417114,0.14502325654029846,68817359
31-Mar-2020 10:08:23.805,0.6922122240066528,37289,68817353,44184,-0.6921989917755127,-0.14374512434005737,0.1450517773628235,68817360
31-Mar-2020 10:08:24.805,0.6922056674957275,37289,68817353,44184,-0.692194938659668,-0.14377188682556152,0.14507588744163513,68817361
31-Mar-2020 10:08:25.805,0.69219970703125,37289,68817353,44184,-0.692190408706665,-0.14379730820655823,0.14510077238082886,68817362
31-Mar-2020 10:08:26.805,0.6921956539154053,37289,68817353,44184,-0.6921833753585815,-0.14382266998291016,0.1451283097267151,68817363
31-Mar-2020 10:08:27.805,0.692190408706665,37289,68817353,44184,-0.6921789646148682,-0.1438465714454651,0.14515328407287598,68817364
31-Mar-2020 10:08:28.805,0.6921834945678711,37289,68817353,44184,-0.6921751499176025,-0.14387372136116028,0.1451769471168518,68817365
31-Mar-2020 10:08:29.805,0.6921814680099487,37289,68817353,44184,-0.6921682357788086,-0.14389517903327942,0.14519843459129333,68817366
31-Mar-2020 10:08:30.805,0.6921747922897339,37289,68817353,44184,-0.6921629905700684,-0.14392054080963135,0.1452304720878601,68817367
31-Mar-2020 10:08:31.805,0.6921710968017578,37289,68817353,44184,-0.6921563148498535,-0.14394518733024597,0.14525383710861206,68817368
31-Mar-2020 10:08:32.806,0.6921650171279907,37289,68817353,44184,-0.6921519041061401,-0.14397206902503967,0.1452786922454834,68817369
31-Mar-2020 10:08:33.806,0.6921581029891968,37289,68817353,44184,-0.692147970199585,-0.14399680495262146,0.14530372619628906,68817370
31-Mar-2020 10:08:34.806,0.6921535730361938,37289,68817353,44184,-0.6921411752700806,-0.14402362704277039,0.14533349871635437,68817371
31-Mar-2020 10:08:35.806,0.6921508312225342,37289,68817353,44184,-0.6921349763870239,-0.14404526352882385,0.14535465836524963,68817372
31-Mar-2020 10:08:36.806,0.6921439170837402,37289,68817353,44184,-0.6921310424804688,-0.14407524466514587,0.14537668228149414,68817373
31-Mar-2020 10:08:37.806,0.6921372413635254,37289,68817353,44184,-0.6921260356903076,-0.14410129189491272,0.1454048454761505,68817374
31-Mar-2020 10:08:38.806,0.6921325922012329,37289,68817353,44184,-0.6921193599700928,-0.14412739872932434,0.14543327689170837,68817375
31-Mar-2020 10:08:39.806,0.692129373550415,37289,68817353,44184,-0.6921133995056152,-0.1441490352153778,0.14545616507530212,68817376
31-Mar-2020 10:08:40.806,0.6921223402023315,37289,68817353,44184,-0.6921100616455078,-0.14417517185211182,0.14547932147979736,68817377
31-Mar-2020 10:08:41.806,0.692115068435669,37289,68817353,44184,-0.6921066045761108,-0.1441991925239563,0.14550727605819702,68817378
31-Mar-2020 10:08:42.806,0.6921110153198242,37289,68817353,44184,-0.6920989751815796,-0.14422699809074402,0.14553505182266235,68817379
31-Mar-2020 10:08:43.806,0.6921069622039795,37289,68817353,44184,-0.692094087600708,-0.1442510187625885,0.1455536186695099,68817380
31-Mar-2020 10:08:44.806,0.6921014785766602,37289,68817353,44184,-0.6920897960662842,-0.14427515864372253,0.14557704329490662,68817381
31-Mar-2020 10:08:45.806,0.6920939683914185,37289,68817353,44184,-0.692085862159729,-0.14430123567581177,0.1456039547920227,68817382
31-Mar-2020 10:08:46.806,0.6920928955078125,37289,68817353,44184,-0.6920760869979858,-0.1443275511264801,0.14563098549842834,68817383
31-Mar-2020 10:08:47.806,0.6920877695083618,37289,68817385,44184,-0.6920709609985352,-0.1443527638912201,0.14565372467041016,68817384
31-Mar-2020 10:08:48.806,0.6920816898345947,37289,68817385,44184,-0.69206702709198,-0.14437562227249146,0.14567884802818298,68817385
31-Mar-2020 10:08:49.806,0.6920757293701172,37289,68817385,44184,-0.6920620203018188,-0.14439868927001953,0.14570817351341248,68817386
31-Mar-2020 10:08:50.806,0.692071795463562,37289,68817385,44184,-0.6920537948608398,-0.14442864060401917,0.14573630690574646,68817387
31-Mar-2020 10:08:51.806,0.6920678615570068,37289,68817385,44184,-0.6920473575592041,-0.14445465803146362,0.14575839042663574,68817388
31-Mar-2020 10:08:52.806,0.6920582056045532,37289,68817385,44184,-0.6920456886291504,-0.14448371529579163,0.14578533172607422,68817389
31-Mar-2020 10:08:53.806,0.6920534372329712,37321,68817385,44184,-0.6920392513275146,-0.14450886845588684,0.1458117663860321,68817390
31-Mar-2020 10:08:54.806,0.692050576210022,37321,68817385,44184,-0.6920310258865356,-0.14453667402267456,0.14583665132522583,68817391
31-Mar-2020 10:08:55.806,0.6920446157455444,37321,68817385,44184,-0.692029595375061,-0.14455309510231018,0.14585548639297485,68817392
31-Mar-2020 10:08:56.806,0.6920363903045654,37321,68817385,44184,-0.6920261383056641,-0.14458227157592773,0.1458829939365387,68817393
31-Mar-2020 10:08:57.806,0.6920337677001953,37321,68817385,44184,-0.6920191049575806,-0.1446026861667633,0.14590883255004883,68817394
31-Mar-2020 10:08:58.806,0.6920293569564819,37321,68817385,44184,-0.6920120716094971,-0.1446305513381958,0.14593404531478882,68817395
31-Mar-2020 10:08:59.806,0.6920222043991089,37321,68817385,44184,-0.692009687423706,-0.14465391635894775,0.14595705270767212,68817396
31-Mar-2020 10:09:00.806,0.6920138597488403,37321,68817385,44184,-0.6920057535171509,-0.14468422532081604,0.14598539471626282,68817397
31-Mar-2020 10:09:01.806,0.6920099258422852,37321,68817385,44184,-0.6919989585876465,-0.1447094976902008,0.14601191878318787,68817398
31-Mar-2020 10:09:02.806,0.6920069456100464,37321,68817385,44184,-0.6919909715652466,-0.1447337567806244,0.1460389494895935,68817399
31-Mar-2020 10:09:03.806,0.6920000314712524,37321,68817385,44184,-0.6919876337051392,-0.14475968480110168,0.14606276154518127,68817400
31-Mar-2020 10:09:04.806,0.6919928789138794,37321,68817385,44184,-0.6919842958450317,-0.14478561282157898,0.14608687162399292,68817401
31-Mar-2020 10:09:05.806,0.6919913291931152,37321,68817385,44184,-0.6919749975204468,-0.1448098123073578,0.1461140215396881,68817402
31-Mar-2020 10:09:06.806,0.6919875144958496,37321,68817385,44184,-0.691968560218811,-0.14483442902565002,0.14613932371139526,68817403
31-Mar-2020 10:09:07.806,0.6919816732406616,37321,68817385,44184,-0.6919646263122559,-0.14485761523246765,0.14616066217422485,68817404
31-Mar-2020 10:09:08.806,0.6919759511947632,37321,68817385,44184,-0.6919595003128052,-0.14488431811332703,0.1461852788925171,68817405
31-Mar-2020 10:09:09.806,0.6919705867767334,37321,68817385,44184,-0.6919524669647217,-0.14491456747055054,0.14621463418006897,68817406
31-Mar-2020 10:09:10.806,0.6919658184051514,37321,68817385,44184,-0.6919479370117188,-0.14493468403816223,0.1462383270263672,68817407
31-Mar-2020 10:09:11.806,0.6919581890106201,37321,68817385,44184,-0.6919440031051636,-0.14496305584907532,0.146264910697937,68817408
31-Mar-2020 10:09:12.806,0.6919530630111694,37321,68817385,44184,-0.6919403076171875,-0.14498424530029297,0.14628607034683228,68817409
31-Mar-2020 10:09:13.806,0.6919471025466919,37321,68817385,44184,-0.69193434715271,-0.14501163363456726,0.14631572365760803,68817410
31-Mar-2020 10:09:14.806,0.6919419765472412,37321,68817385,44184,-0.6919293403625488,-0.1450352668762207,0.14634087681770325,68817411
31-Mar-2020 10:09:15.806,0.6919350624084473,37321,68817385,44184,-0.6919260025024414,-0.14506235718727112,0.14636048674583435,68817412
31-Mar-2020 10:09:16.806,0.6919293403625488,37321,68817385,44184,-0.6919220685958862,-0.1450868844985962,0.14638331532478333,68817413
31-Mar-2020 10:09:17.806,0.691927433013916,37321,68817385,44184,-0.6919118165969849,-0.14511266350746155,0.1464146077632904,68817414
31-Mar-2020 10:09:18.806,0.6919220685958862,37321,68817385,44184,-0.6919066905975342,-0.14513704180717468,0.1464395821094513,68817415
31-Mar-2020 10:09:19.806,0.6919158697128296,37321,68817417,44184,-0.6919029951095581,-0.1451610028743744,0.14646214246749878,68817416
31-Mar-2020 10:09:20.806,0.6919108629226685,37321,68817417,44184,-0.6918970346450806,-0.14518499374389648,0.14649096131324768,68817417
31-Mar-2020 10:09:21.806,0.6919052600860596,37321,68817417,44184,-0.6918911933898926,-0.14521101117134094,0.14651888608932495,68817418
31-Mar-2020 10:09:22.806,0.6919002532958984,37321,68817417,44184,-0.6918858289718628,-0.14523759484291077,0.14654147624969482,68817419
31-Mar-2020 10:09:23.806,0.6918946504592896,37321,68817417,44184,-0.6918803453445435,-0.14526718854904175,0.14656466245651245,68817420
31-Mar-2020 10:09:24.806,0.6918895244598389,37321,68817417,44184,-0.6918747425079346,-0.1452929675579071,0.14658978581428528,68817421
31-Mar-2020 10:09:25.806,0.6918859481811523,37353,68817417,44184,-0.6918680667877197,-0.14531752467155457,0.14661401510238647,68817422
31-Mar-2020 10:09:26.806,0.6918795108795166,37353,68817417,44184,-0.6918647289276123,-0.14534074068069458,0.14663678407669067,68817423
31-Mar-2020 10:09:27.806,0.6918721199035645,37353,68817417,44184,-0.6918606758117676,-0.14536821842193604,0.1466619372367859,68817424
31-Mar-2020 10:09:28.806,0.6918665170669556,37353,68817417,44184,-0.6918550729751587,-0.14539054036140442,0.14669236540794373,68817425
31-Mar-2020 10:09:29.806,0.6918615102767944,37353,68817417,44184,-0.6918506622314453,-0.14541181921958923,0.14671590924263,68817426
31-Mar-2020 10:09:30.806,0.6918573379516602,37353,68817417,44184,-0.6918449401855469,-0.14543846249580383,0.14673861861228943,68817427
31-Mar-2020 10:09:31.806,0.6918492317199707,37353,68817417,44184,-0.6918407678604126,-0.14546847343444824,0.1467663049697876,68817428
31-Mar-2020 10:09:32.806,0.6918455362319946,37353,68817417,44184,-0.6918346881866455,-0.14549115300178528,0.14679059386253357,68817429
31-Mar-2020 10:09:33.806,0.6918443441390991,37353,68817417,44184,-0.6918251514434814,-0.14551618695259094,0.1468161642551422,68817430
31-Mar-2020 10:09:34.806,0.6918373107910156,37353,68817417,44184,-0.6918224096298218,-0.1455383598804474,0.14683881402015686,68817431
31-Mar-2020 10:09:35.806,0.6918309926986694,37353,68817417,44184,-0.6918178796768188,-0.14556416869163513,0.14686629176139832,68817432
31-Mar-2020 10:09:36.806,0.6918259859085083,37353,68817417,44184,-0.691811203956604,-0.14558932185173035,0.14689436554908752,68817433
31-Mar-2020 10:09:37.806,0.6918214559555054,37353,68817417,44184,-0.6918046474456787,-0.14561772346496582,0.14692020416259766,68817434
31-Mar-2020 10:09:38.806,0.6918158531188965,37353,68817417,44184,-0.691800594329834,-0.1456402838230133,0.14694204926490784,68817435
31-Mar-2020 10:09:39.806,0.6918091773986816,37353,68817417,44184,-0.6917964220046997,-0.14566847681999207,0.14696550369262695,68817436
31-Mar-2020 10:09:40.806,0.6918057203292847,37353,68817417,44184,-0.6917881965637207,-0.1456955075263977,0.1469930112361908,68817437
31-Mar-2020 10:09:41.806,0.691800594329834,37353,68817417,44184,-0.6917839050292969,-0.14571738243103027,0.1470162570476532,68817438
31-Mar-2020 10:09:42.806,0.6917930841445923,37353,68817417,44184,-0.6917799711227417,-0.14574536681175232,0.14704209566116333,68817439
31-Mar-2020 10:09:43.806,0.6917866468429565,37353,68817417,44184,-0.6917762756347656,-0.14576953649520874,0.14706650376319885,68817440
31-Mar-2020 10:09:44.806,0.691784143447876,37353,68817417,44184,-0.691767692565918,-0.14579275250434875,0.14709588885307312,68817441
31-Mar-2020 10:09:45.806,0.6917792558670044,37353,68817417,44184,-0.6917619705200195,-0.14581945538520813,0.14711999893188477,68817442
31-Mar-2020 10:09:46.806,0.6917728185653687,37353,68817417,44184,-0.6917588710784912,-0.14584091305732727,0.14714214205741882,68817443
31-Mar-2020 10:09:47.806,0.691765546798706,37353,68817417,44184,-0.6917543411254883,-0.1458739936351776,0.1471651792526245,68817444
31-Mar-2020 10:09:48.806,0.6917647123336792,37353,68817417,44184,-0.6917457580566406,-0.1458951234817505,0.14718905091285706,68817445
31-Mar-2020 10:09:49.806,0.6917572021484375,37353,68817417,44184,-0.691741943359375,-0.14592015743255615,0.14721715450286865,68817446
31-Mar-2020 10:09:50.806,0.6917487382888794,37353,68817417,44184,-0.691739559173584,-0.14594584703445435,0.14724314212799072,68817447
31-Mar-2020 10:09:51.806,0.6917452812194824,37353,68817449,44184,-0.6917318105697632,-0.14597007632255554,0.14727157354354858,68817448
31-Mar-2020 10:09:52.806,0.6917424201965332,37353,68817449,44184,-0.6917226314544678,-0.14599868655204773,0.14730054140090942,68817449
31-Mar-2020 10:09:53.806,0.6917363405227661,37353,68817449,44184,-0.6917177438735962,-0.1460237205028534,0.14732420444488525,68817450
31-Mar-2020 10:09:54.806,0.6917294263839722,37353,68817449,44184,-0.691716194152832,-0.14604687690734863,0.14734143018722534,68817451
31-Mar-2020 10:09:55.806,0.6917271614074707,37353,68817449,44184,-0.6917085647583008,-0.14607027173042297,0.14736607670783997,68817452
31-Mar-2020 10:09:56.806,0.6917228698730469,37353,68817449,44184,-0.6917001008987427,-0.14610183238983154,0.1473940908908844,68817453
31-Mar-2020 10:09:57.806,0.6917157173156738,37385,68817449,44184,-0.6916980743408203,-0.14612233638763428,0.147417813539505,68817454
31-Mar-2020 10:09:58.806,0.6917095184326172,37385,68817449,44184,-0.6916944980621338,-0.14614412188529968,0.14744049310684204,68817455
31-Mar-2020 10:09:59.806,0.6917034387588501,37385,68817449,44184,-0.6916887760162354,-0.14617151021957397,0.1474694013595581,68817456
31-Mar-2020 10:10:00.806,0.6916981935501099,37385,68817449,44184,-0.6916823387145996,-0.1461980640888214,0.14749783277511597,68817457
31-Mar-2020 10:10:01.806,0.6916903257369995,37385,68817449,44184,-0.6916807889938354,-0.14621978998184204,0.1475212275981903,68817458
31-Mar-2020 10:10:02.806,0.6916850805282593,37385,68817449,44184,-0.6916757822036743,-0.14624887704849243,0.14754045009613037,68817459
31-Mar-2020 10:10:03.806,0.6916804313659668,37385,68817449,44184,-0.6916670799255371,-0.14627987146377563,0.14757251739501953,68817460
31-Mar-2020 10:10:04.806,0.6916786432266235,37385,68817449,44184,-0.6916592121124268,-0.14629986882209778,0.1475977897644043,68817461
31-Mar-2020 10:10:05.806,0.691672682762146,37385,68817449,44184,-0.6916558742523193,-0.14632359147071838,0.1476178765296936,68817462
31-Mar-2020 10:10:06.806,0.6916652917861938,37385,68817449,44184,-0.6916524171829224,-0.14634767174720764,0.14764508605003357,68817463
31-Mar-2020 10:10:07.806,0.6916632652282715,37385,68817449,44184,-0.6916422843933105,-0.14637219905853271,0.14767545461654663,68817464
31-Mar-2020 10:10:08.806,0.6916594505310059,37385,68817449,44184,-0.6916348934173584,-0.14639917016029358,0.14770257472991943,68817465
31-Mar-2020 10:10:09.806,0.6916502714157104,37385,68817449,44184,-0.6916342973709106,-0.14642426371574402,0.14772340655326843,68817466
31-Mar-2020 10:10:10.806,0.6916450262069702,37385,68817449,44184,-0.6916294097900391,-0.1464499831199646,0.14774653315544128,68817467
31-Mar-2020 10:10:11.806,0.6916420459747314,37385,68817449,44184,-0.6916205883026123,-0.14647620916366577,0.14777439832687378,68817468
31-Mar-2020 10:10:12.806,0.6916351318359375,37385,68817449,44184,-0.6916170120239258,-0.14650094509124756,0.1477993130683899,68817469
31-Mar-2020 10:10:13.806,0.691628098487854,37385,68817449,44184,-0.6916136741638184,-0.14652907848358154,0.14782056212425232,68817470
31-Mar-2020 10:10:14.806,0.6916224956512451,37385,68817449,44184,-0.6916077136993408,-0.1465545892715454,0.14784815907478333,68817471
31-Mar-2020 10:10:15.806,0.6916191577911377,37385,68817449,44184,-0.6916009187698364,-0.14657485485076904,0.1478756070137024,68817472
31-Mar-2020 10:10:16.806,0.6916137933731079,37385,68817449,44184,-0.6915961503982544,-0.14660021662712097,0.14789897203445435,68817473
31-Mar-2020 10:10:17.806,0.6916049718856812,37385,68817449,44184,-0.6915932893753052,-0.14663287997245789,0.14792072772979736,68817474
31-Mar-2020 10:10:18.806,0.6916011571884155,37385,68817449,44184,-0.6915868520736694,-0.14665499329566956,0.14794734120368958,68817475
31-Mar-2020 10:10:19.806,0.6915997266769409,37385,68817449,44184,-0.6915771961212158,-0.14667963981628418,0.14797362685203552,68817476
31-Mar-2020 10:10:20.806,0.6915956735610962,37385,68817449,44184,-0.6915700435638428,-0.14670616388320923,0.14799946546554565,68817477
31-Mar-2020 10:10:21.806,0.6915849447250366,37385,68817449,44184,-0.691570520401001,-0.1467302441596985,0.1480235457420349,68817478
31-Mar-2020 10:10:22.806,0.6915810108184814,37385,68817449,44184,-0.691565752029419,-0.14674782752990723,0.1480480134487152,68817479
31-Mar-2020 10:10:23.806,0.6915792226791382,37385,68817481,44177,-0.6915550231933594,-0.14677628874778748,0.14807835221290588,68817480
31-Mar-2020 10:10:24.806,0.6915709972381592,37385,68817481,44177,-0.6915526390075684,-0.14680182933807373,0.148101806640625,68817481
31-Mar-2020 10:10:25.806,0.6915615797042847,37385,68817481,44177,-0.6915510892868042,-0.14683061838150024,0.14812487363815308,68817482
31-Mar-2020 10:10:26.806,0.6915603876113892,37385,68817481,44177,-0.6915416717529297,-0.1468544900417328,0.14814817905426025,68817483
31-Mar-2020 10:10:27.806,0.6915576457977295,37385,68817481,44177,-0.6915326118469238,-0.14688482880592346,0.1481747329235077,68817484
31-Mar-2020 10:10:28.806,0.6915487051010132,37385,68817481,44177,-0.6915304660797119,-0.14691126346588135,0.14819908142089844,68817485
31-Mar-2020 10:10:29.806,0.6915401220321655,37417,68817481,44177,-0.6915285587310791,-0.14693501591682434,0.14822474122047424,68817486
31-Mar-2020 10:10:30.806,0.6915385723114014,37417,68817481,44177,-0.6915196180343628,-0.1469581425189972,0.14825120568275452,68817487
31-Mar-2020 10:10:31.806,0.6915340423583984,37417,68817481,44177,-0.691513180732727,-0.14698240160942078,0.14827999472618103,68817488
31-Mar-2020 10:10:32.806,0.6915261745452881,37417,68817481,44177,-0.691510796546936,-0.14700689911842346,0.14830347895622253,68817489
31-Mar-2020 10:10:33.806,0.6915198564529419,37417,68817481,44177,-0.6915063858032227,-0.1470349133014679,0.14832577109336853,68817490
31-Mar-2020 10:10:34.806,0.6915183067321777,37417,68817481,44177,-0.6914958953857422,-0.14706352353096008,0.148351788520813,68817491
31-Mar-2020 10:10:35.806,0.6915128231048584,37417,68817481,44177,-0.6914913654327393,-0.14708584547042847,0.14837750792503357,68817492
31-Mar-2020 10:10:36.806,0.6915042400360107,37417,68817481,44177,-0.6914892196655273,-0.14711427688598633,0.14839860796928406,68817493
31-Mar-2020 10:10:37.806,0.6914974451065063,37417,68817481,44177,-0.6914855241775513,-0.1471390724182129,0.14842268824577332,68817494
31-Mar-2020 10:10:38.806,0.6914970874786377,37417,68817481,44177,-0.691474199295044,-0.1471647322177887,0.14845344424247742,68817495
31-Mar-2020 10:10:39.806,0.691490888595581,37417,68817481,44177,-0.6914700269699097,-0.14718523621559143,0.14848053455352783,68817496
31-Mar-2020 10:10:40.806,0.6914830207824707,37417,68817481,44177,-0.6914671659469604,-0.14721062779426575,0.1485053300857544,68817497
31-Mar-2020 10:10:41.806,0.6914762258529663,37417,68817481,44177,-0.6914632320404053,-0.14723846316337585,0.1485278308391571,68817498
31-Mar-2020 10:10:42.806,0.6914784908294678,37417,68817481,44177,-0.6914525032043457,-0.14725694060325623,0.14854899048805237,68817499
31-Mar-2020 10:10:43.806,0.6914708614349365,37417,68817481,44177,-0.691447377204895,-0.1472860872745514,0.1485796868801117,68817500
31-Mar-2020 10:10:44.806,0.6914600133895874,37417,68817481,44177,-0.691448450088501,-0.14731109142303467,0.14860090613365173,68817501
31-Mar-2020 10:10:45.806,0.6914569139480591,37417,68817481,44177,-0.691440224647522,-0.1473379135131836,0.14862588047981262,68817502
31-Mar-2020 10:10:46.806,0.6914552450180054,37417,68817481,44177,-0.6914302110671997,-0.14736315608024597,0.14865535497665405,68817503
31-Mar-2020 10:10:47.806,0.6914453506469727,37417,68817481,44177,-0.6914291381835938,-0.14738833904266357,0.1486818790435791,68817504
31-Mar-2020 10:10:48.806,0.6914377212524414,37417,68817481,44177,-0.6914260387420654,-0.14741647243499756,0.14870426058769226,68817505
31-Mar-2020 10:10:49.806,0.6914353370666504,37417,68817481,44177,-0.6914180517196655,-0.14744126796722412,0.14872735738754272,68817506
31-Mar-2020 10:10:50.806,0.6914325952529907,37417,68817481,44177,-0.691408634185791,-0.14746850728988647,0.14875724911689758,68817507
31-Mar-2020 10:10:51.806,0.6914254426956177,37417,68817481,44177,-0.6914050579071045,-0.14749416708946228,0.1487814486026764,68817508
31-Mar-2020 10:10:52.806,0.6914175748825073,37417,68817481,44177,-0.6914030313491821,-0.1475200057029724,0.14880171418190002,68817509
31-Mar-2020 10:10:53.806,0.6914160251617432,37417,68817481,44177,-0.6913952827453613,-0.14753976464271545,0.14882656931877136,68817510
31-Mar-2020 10:10:54.806,0.6914122104644775,37417,68817481,44177,-0.6913880109786987,-0.1475611925125122,0.14885544776916504,68817511
31-Mar-2020 10:10:55.806,0.6914047002792358,37417,68817513,44184,-0.6913847923278809,-0.1475849449634552,0.1488819122314453,68817512
31-Mar-2020 10:10:56.806,0.6913950443267822,37417,68817513,44184,-0.6913833618164062,-0.14761266112327576,0.14890575408935547,68817513
31-Mar-2020 10:10:57.806,0.6913926601409912,37417,68817513,44184,-0.6913752555847168,-0.1476389467716217,0.14892801642417908,68817514
31-Mar-2020 10:10:58.806,0.6913909912109375,37417,68817513,44184,-0.6913665533065796,-0.1476634442806244,0.1489521861076355,68817515
31-Mar-2020 10:10:59.806,0.6913814544677734,37417,68817513,44184,-0.691365122795105,-0.14769026637077332,0.14897623658180237,68817516
31-Mar-2020 10:11:00.806,0.691373348236084,37417,68817513,44184,-0.6913613080978394,-0.147720068693161,0.1490023136138916,68817517
31-Mar-2020 10:11:01.806,0.6913716793060303,37449,68817513,44184,-0.6913532018661499,-0.14773842692375183,0.1490296721458435,68817518
31-Mar-2020 10:11:02.806,0.6913684606552124,37449,68817513,44184,-0.6913454532623291,-0.14775997400283813,0.1490594446659088,68817519
31-Mar-2020 10:11:03.806,0.6913598775863647,37449,68817513,44184,-0.6913418769836426,-0.14778968691825867,0.14908543229103088,68817520
31-Mar-2020 10:11:04.806,0.691352128982544,37449,68817513,44184,-0.6913400888442993,-0.1478133201599121,0.14910683035850525,68817521
31-Mar-2020 10:11:05.806,0.6913498640060425,37449,68817513,44184,-0.6913318634033203,-0.1478370726108551,0.14913305640220642,68817522
31-Mar-2020 10:11:06.806,0.6913459300994873,37449,68817513,44184,-0.6913235187530518,-0.1478670835494995,0.14916008710861206,68817523
31-Mar-2020 10:11:07.806,0.6913386583328247,37449,68817513,44184,-0.6913212537765503,-0.1478923261165619,0.14917972683906555,68817524
31-Mar-2020 10:11:08.806,0.6913297176361084,37449,68817513,44184,-0.6913201808929443,-0.14791512489318848,0.1492009162902832,68817525
31-Mar-2020 10:11:09.806,0.6913279294967651,37449,68817513,44184,-0.6913101673126221,-0.1479417383670807,0.14923104643821716,68817526
31-Mar-2020 10:11:10.806,0.6913242340087891,37449,68817513,44184,-0.6913036108016968,-0.14796245098114014,0.14925706386566162,68817527
31-Mar-2020 10:11:11.806,0.6913155317306519,37449,68817513,44184,-0.6913013458251953,-0.1479899287223816,0.14928153157234192,68817528
31-Mar-2020 10:11:12.806,0.6913102865219116,37449,68817513,44184,-0.6912957429885864,-0.14801669120788574,0.14930474758148193,68817529
31-Mar-2020 10:11:13.806,0.6913096904754639,37449,68817513,44184,-0.6912854909896851,-0.14803937077522278,0.14933297038078308,68817530
31-Mar-2020 10:11:14.806,0.6913027763366699,37449,68817513,44184,-0.6912815570831299,-0.14806565642356873,0.14935725927352905,68817531
31-Mar-2020 10:11:15.806,0.6912906169891357,37449,68817513,44184,-0.6912816762924194,-0.1480948030948639,0.14938190579414368,68817532
31-Mar-2020 10:11:16.806,0.6912871599197388,37449,68817513,44184,-0.6912760734558105,-0.148114413022995,0.14940503239631653,68817533
31-Mar-2020 10:11:17.806,0.6912868022918701,37449,68817513,44184,-0.6912651062011719,-0.14813879132270813,0.14943355321884155,68817534
31-Mar-2020 10:11:18.806,0.6912798881530762,37449,68817513,44184,-0.6912615299224854,-0.14816144108772278,0.14945927262306213,68817535
31-Mar-2020 10:11:19.806,0.6912689208984375,37449,68817513,44184,-0.691261887550354,-0.14818662405014038,0.14948460459709167,68817536
31-Mar-2020 10:11:20.806,0.6912664175033569,37449,68817513,44184,-0.691252589225769,-0.14821714162826538,0.14950889348983765,68817537
31-Mar-2020 10:11:21.806,0.6912676095962524,37449,68817513,44184,-0.6912412643432617,-0.1482381522655487,0.1495347023010254,68817538
31-Mar-2020 10:11:22.806,0.6912574768066406,37449,68817513,44184,-0.6912405490875244,-0.1482641100883484,0.14955982565879822,68817539
31-Mar-2020 10:11:23.806,0.6912480592727661,37449,68817513,44184,-0.6912376880645752,-0.14829519391059875,0.1495826542377472,68817540
31-Mar-2020 10:11:24.806,0.6912460327148438,37449,68817513,44184,-0.6912293434143066,-0.14831921458244324,0.14960697293281555,68817541
31-Mar-2020 10:11:25.806,0.6912440061569214,37449,68817513,44184,-0.6912198066711426,-0.14834153652191162,0.14963817596435547,68817542
31-Mar-2020 10:11:26.806,0.6912356615066528,37449,68817513,44184,-0.6912187337875366,-0.14836296439170837,0.1496608555316925,68817543
31-Mar-2020 10:11:27.806,0.6912267208099365,37449,68817545,44184,-0.6912156343460083,-0.14839333295822144,0.1496874988079071,68817544
31-Mar-2020 10:11:28.806,0.6912256479263306,37449,68817545,44184,-0.6912063360214233,-0.1484164297580719,0.14971140027046204,68817545
31-Mar-2020 10:11:29.806,0.691222071647644,37449,68817545,44184,-0.6911985874176025,-0.14844322204589844,0.14973735809326172,68817546
31-Mar-2020 10:11:30.806,0.6912133693695068,37449,68817545,44184,-0.6911978721618652,-0.14846718311309814,0.14975887537002563,68817547
31-Mar-2020 10:11:31.806,0.6912060976028442,37449,68817545,44184,-0.6911941766738892,-0.14849403500556946,0.1497810184955597,68817548
31-Mar-2020 10:11:32.806,0.6912051439285278,37449,68817545,44184,-0.6911848783493042,-0.1485159993171692,0.14980730414390564,68817549
31-Mar-2020 10:11:33.806,0.6912014484405518,37481,68817545,44184,-0.6911760568618774,-0.14854195713996887,0.1498400866985321,68817550
31-Mar-2020 10:11:34.806,0.691191554069519,37481,68817545,44184,-0.6911748647689819,-0.14856716990470886,0.14986652135849,68817551
31-Mar-2020 10:11:35.806,0.6911828517913818,37481,68817545,44184,-0.6911717653274536,-0.14859554171562195,0.1498909592628479,68817552
31-Mar-2020 10:11:36.806,0.6911821365356445,37481,68817545,44184,-0.6911617517471313,-0.14861899614334106,0.1499176025390625,68817553
31-Mar-2020 10:11:37.806,0.6911783218383789,37481,68817545,44184,-0.691155195236206,-0.1486435830593109,0.1499413549900055,68817554
31-Mar-2020 10:11:38.806,0.6911691427230835,37481,68817545,44184,-0.6911534070968628,-0.1486714780330658,0.1499638557434082,68817555
31-Mar-2020 10:11:39.806,0.6911633014678955,37481,68817545,44184,-0.6911488771438599,-0.1486973762512207,0.14998629689216614,68817556
31-Mar-2020 10:11:40.806,0.6911616325378418,37481,68817545,44184,-0.6911400556564331,-0.14871931076049805,0.15001344680786133,68817557
31-Mar-2020 10:11:41.806,0.691156268119812,37481,68817545,44184,-0.6911342144012451,-0.1487424671649933,0.15004217624664307,68817558
31-Mar-2020 10:11:42.806,0.6911476850509644,37481,68817545,44184,-0.691132664680481,-0.14876624941825867,0.15006566047668457,68817559
31-Mar-2020 10:11:43.806,0.6911395788192749,37481,68817545,44184,-0.6911284923553467,-0.14879533648490906,0.15009301900863647,68817560
31-Mar-2020 10:11:44.806,0.6911400556564331,37481,68817545,44184,-0.6911190748214722,-0.1488126516342163,0.1501171588897705,68817561
31-Mar-2020 10:11:45.806,0.6911356449127197,37481,68817545,44184,-0.6911123991012573,-0.14883986115455627,0.1501401960849762,68817562
31-Mar-2020 10:11:46.806,0.6911256313323975,37481,68817545,44184,-0.6911101341247559,-0.14887291193008423,0.15016421675682068,68817563
31-Mar-2020 10:11:47.806,0.6911193132400513,37481,68817545,44184,-0.6911059617996216,-0.14889827370643616,0.1501871645450592,68817564
31-Mar-2020 10:11:48.806,0.6911196708679199,37481,68817545,44184,-0.6910936832427979,-0.14892345666885376,0.1502183973789215,68817565
31-Mar-2020 10:11:49.806,0.6911139488220215,37481,68817545,44184,-0.6910892724990845,-0.14894390106201172,0.15024498105049133,68817566
31-Mar-2020 10:11:50.806,0.6911017894744873,37481,68817545,44184,-0.6910899877548218,-0.1489732265472412,0.15026843547821045,68817567
31-Mar-2020 10:11:51.806,0.691097617149353,37481,68817545,44184,-0.6910830736160278,-0.14899787306785583,0.15029475092887878,68817568
31-Mar-2020 10:11:52.806,0.6910985708236694,37481,68817545,44184,-0.691071629524231,-0.1490195095539093,0.1503204107284546,68817569
31-Mar-2020 10:11:53.806,0.6910916566848755,37481,68817545,44184,-0.6910684108734131,-0.14904353022575378,0.1503429114818573,68817570
31-Mar-2020 10:11:54.806,0.6910802125930786,37481,68817545,44184,-0.691068172454834,-0.14907380938529968,0.15036651492118835,68817571
31-Mar-2020 10:11:55.806,0.691077709197998,37481,68817545,44184,-0.6910616159439087,-0.14909377694129944,0.1503888964653015,68817572
31-Mar-2020 10:11:56.806,0.6910781860351562,37481,68817545,44184,-0.6910492181777954,-0.14911872148513794,0.15041899681091309,68817573
31-Mar-2020 10:11:57.806,0.6910684108734131,37481,68817545,44184,-0.6910476684570312,-0.14914390444755554,0.15044599771499634,68817574
31-Mar-2020 10:11:58.806,0.6910569667816162,37481,68817545,44184,-0.6910474300384521,-0.14917224645614624,0.15047258138656616,68817575
31-Mar-2020 10:11:59.806,0.6910570859909058,37481,68817577,45495,-0.6910357475280762,-0.14919668436050415,0.15050050616264343,68817576
31-Mar-2020 10:12:00.806,0.6910568475723267,37481,68817577,45495,-0.6910245418548584,-0.1492244303226471,0.1505262851715088,68817577
31-Mar-2020 10:12:01.806,0.691045880317688,37481,68817577,45495,-0.6910244226455688,-0.1492501199245453,0.1505516767501831,68817578
31-Mar-2020 10:12:02.806,0.6910351514816284,37481,68817577,45495,-0.6910237073898315,-0.14928162097930908,0.1505722999572754,68817579
31-Mar-2020 10:12:03.806,0.6910374164581299,37481,68817577,45495,-0.691010594367981,-0.14930489659309387,0.15059888362884521,68817580
31-Mar-2020 10:12:04.806,0.6910345554351807,37481,68817577,45495,-0.6910037994384766,-0.14932405948638916,0.15062454342842102,68817581
31-Mar-2020 10:12:05.806,0.6910234689712524,37513,68817577,45495,-0.6910045146942139,-0.14934667944908142,0.15065047144889832,68817582
31-Mar-2020 10:12:06.806,0.6910144090652466,37513,68817577,45495,-0.6910029649734497,-0.1493731141090393,0.15067359805107117,68817583
31-Mar-2020 10:12:07.806,0.6910158395767212,37513,68817577,45495,-0.6909898519515991,-0.1493988335132599,0.1507016122341156,68817584
31-Mar-2020 10:12:08.806,0.6910139322280884,37513,68817577,45495,-0.6909805536270142,-0.14942532777786255,0.1507250964641571,68817585
31-Mar-2020 10:12:09.806,0.6910020112991333,37513,68817577,45495,-0.690981388092041,-0.14945241808891296,0.15074977278709412,68817586
31-Mar-2020 10:12:10.806,0.6909925937652588,37513,68817577,45495,-0.6909788846969604,-0.14948251843452454,0.15077480673789978,68817587
31-Mar-2020 10:12:11.806,0.690994143486023,37513,68817577,45495,-0.6909672021865845,-0.14950287342071533,0.15080037713050842,68817588
31-Mar-2020 10:12:12.806,0.6909888982772827,37513,68817577,45495,-0.690961480140686,-0.14952430129051208,0.15083056688308716,68817589
31-Mar-2020 10:12:13.806,0.6909768581390381,37513,68817577,45495,-0.6909617185592651,-0.1495528221130371,0.15085569024085999,68817590
31-Mar-2020 10:12:14.806,0.6909700632095337,37513,68817577,45495,-0.69095778465271,-0.1495763063430786,0.15087959170341492,68817591
31-Mar-2020 10:12:15.806,0.6909754276275635,37513,68817577,45495,-0.690942645072937,-0.1495969295501709,0.15090560913085938,68817592
31-Mar-2020 10:12:16.806,0.6909688711166382,37513,68817577,45495,-0.6909382343292236,-0.14962315559387207,0.1509299874305725,68817593
31-Mar-2020 10:12:17.806,0.6909551620483398,37513,68817577,45495,-0.6909406185150146,-0.14965283870697021,0.15095096826553345,68817594
31-Mar-2020 10:12:18.806,0.6909496784210205,37513,68817577,45495,-0.6909339427947998,-0.14968156814575195,0.15097829699516296,68817595
31-Mar-2020 10:12:19.806,0.6909526586532593,37513,68817577,45495,-0.6909205913543701,-0.14970242977142334,0.1510053277015686,68817596
31-Mar-2020 10:12:20.806,0.6909446716308594,37513,68817577,45495,-0.6909167766571045,-0.14972808957099915,0.15103456377983093,68817597
31-Mar-2020 10:12:21.806,0.6909328699111938,37513,68817577,45495,-0.6909184455871582,-0.14975273609161377,0.15105584263801575,68817598
31-Mar-2020 10:12:22.806,0.6909302473068237,37513,68817577,45495,-0.6909104585647583,-0.14977708458900452,0.15108120441436768,68817599
31-Mar-2020 10:12:23.806,0.6909316778182983,37513,68817577,45495,-0.6908986568450928,-0.1497972309589386,0.15110772848129272,68817600
31-Mar-2020 10:12:24.806,0.6909222602844238,37513,68817577,45495,-0.6908965110778809,-0.14982470870018005,0.1511320173740387,68817601
31-Mar-2020 10:12:25.806,0.6909129619598389,37513,68817577,45495,-0.690895676612854,-0.14985239505767822,0.1511526107788086,68817602
31-Mar-2020 10:12:26.806,0.6909104585647583,37513,68817577,45495,-0.6908873319625854,-0.14987701177597046,0.15117597579956055,68817603
31-Mar-2020 10:12:27.806,0.6909099817276001,37513,68817577,45495,-0.6908783912658691,-0.14989492297172546,0.15120336413383484,68817604
31-Mar-2020 10:12:28.806,0.6908990144729614,37513,68817577,45495,-0.6908767223358154,-0.14992523193359375,0.15123119950294495,68817605
31-Mar-2020 10:12:29.806,0.690887451171875,37513,68817577,45495,-0.6908762454986572,-0.14995455741882324,0.15125569701194763,68817606
31-Mar-2020 10:12:30.806,0.6908886432647705,37513,68817577,45495,-0.6908646821975708,-0.14997589588165283,0.15128234028816223,68817607
31-Mar-2020 10:12:31.806,0.690886378288269,37513,68817609,45495,-0.690854549407959,-0.1500033438205719,0.151312917470932,68817608
31-Mar-2020 10:12:32.806,0.6908782720565796,37513,68817609,45495,-0.6908519268035889,-0.150031179189682,0.1513339877128601,68817609
31-Mar-2020 10:12:33.806,0.6908667087554932,37513,68817609,45495,-0.6908527612686157,-0.1500588059425354,0.1513557732105255,68817610
31-Mar-2020 10:12:34.806,0.6908671855926514,37513,68817609,45495,-0.690842866897583,-0.15007799863815308,0.15137922763824463,68817611
31-Mar-2020 10:12:35.806,0.6908681392669678,37513,68817609,45495,-0.6908307075500488,-0.1501012146472931,0.1514076590538025,68817612
31-Mar-2020 10:12:36.806,0.6908555030822754,37513,68817609,45495,-0.6908328533172607,-0.15012475848197937,0.1514313817024231,68817613
31-Mar-2020 10:12:37.806,0.69084632396698,37545,68817609,45495,-0.6908304691314697,-0.15015283226966858,0.15145614743232727,68817614
31-Mar-2020 10:12:38.806,0.6908468008041382,37545,68817609,45495,-0.6908191442489624,-0.1501752734184265,0.15148329734802246,68817615
31-Mar-2020 10:12:39.806,0.6908445358276367,37545,68817609,45495,-0.6908103227615356,-0.15020060539245605,0.1515088677406311,68817616
31-Mar-2020 10:12:40.806,0.6908309459686279,37545,68817609,45495,-0.6908117532730103,-0.15023291110992432,0.1515321433544159,68817617
31-Mar-2020 10:12:41.806,0.6908214092254639,37545,68817609,45495,-0.690811276435852,-0.15025851130485535,0.15155303478240967,68817618
31-Mar-2020 10:12:42.806,0.6908246278762817,37545,68817609,45495,-0.690796971321106,-0.15028202533721924,0.1515813171863556,68817619
31-Mar-2020 10:12:43.806,0.6908211708068848,37545,68817609,45495,-0.6907895803451538,-0.15030288696289062,0.15160956978797913,68817620
31-Mar-2020 10:12:44.806,0.6908092498779297,37545,68817609,45495,-0.6907910108566284,-0.150325745344162,0.15163475275039673,68817621
31-Mar-2020 10:12:45.806,0.6908035278320312,37545,68817609,45495,-0.690787672996521,-0.15034636855125427,0.1516561508178711,68817622
31-Mar-2020 10:12:46.806,0.6908062696456909,37545,68817609,45495,-0.6907739639282227,-0.1503698229789734,0.15168273448944092,68817623
31-Mar-2020 10:12:47.806,0.6908012628555298,37545,68817609,45495,-0.6907665729522705,-0.15040242671966553,0.15170666575431824,68817624
31-Mar-2020 10:12:48.806,0.6907868385314941,37545,68817609,45495,-0.6907697916030884,-0.15043020248413086,0.1517295241355896,68817625
31-Mar-2020 10:12:49.806,0.690779447555542,37545,68817609,45495,-0.6907647848129272,-0.15046128630638123,0.15175577998161316,68817626
31-Mar-2020 10:12:50.806,0.690782904624939,37545,68817609,45495,-0.6907505989074707,-0.15048277378082275,0.15178287029266357,68817627
31-Mar-2020 10:12:51.806,0.6907762289047241,37545,68817609,45495,-0.6907460689544678,-0.1505071222782135,0.15181013941764832,68817628
31-Mar-2020 10:12:52.806,0.690762996673584,37545,68817609,45495,-0.6907486915588379,-0.1505317986011505,0.1518341600894928,68817629
31-Mar-2020 10:12:53.806,0.6907581090927124,37545,68817609,45495,-0.6907426118850708,-0.1505557894706726,0.15186071395874023,68817630
31-Mar-2020 10:12:54.806,0.6907628774642944,37545,68817609,45495,-0.6907272338867188,-0.15057656168937683,0.15188640356063843,68817631
31-Mar-2020 10:12:55.806,0.6907531023025513,37545,68817609,45495,-0.690725564956665,-0.15060558915138245,0.1519099771976471,68817632
31-Mar-2020 10:12:56.806,0.6907397508621216,37545,68817609,45495,-0.6907291412353516,-0.1506291627883911,0.15193143486976624,68817633
31-Mar-2020 10:12:57.806,0.6907385587692261,37545,68817609,45495,-0.690719723701477,-0.15065491199493408,0.15195417404174805,68817634
31-Mar-2020 10:12:58.806,0.6907405853271484,37545,68817609,45495,-0.6907064914703369,-0.15067768096923828,0.15198269486427307,68817635
31-Mar-2020 10:12:59.806,0.6907305717468262,37545,68817609,45495,-0.6907049417495728,-0.15070301294326782,0.15201011300086975,68817636
31-Mar-2020 10:13:00.806,0.6907163858413696,37545,68817609,45495,-0.6907072067260742,-0.15073242783546448,0.1520356833934784,68817637
31-Mar-2020 10:13:01.806,0.6907162666320801,37545,68817609,45495,-0.6906948089599609,-0.15076181292533875,0.15206238627433777,68817638
31-Mar-2020 10:13:02.806,0.690717339515686,37545,68817609,45495,-0.6906837224960327,-0.1507813036441803,0.15208914875984192,68817639
31-Mar-2020 10:13:03.806,0.6907068490982056,37545,68817641,45488,-0.6906839609146118,-0.15080878138542175,0.1521085798740387,68817640
31-Mar-2020 10:13:04.806,0.6906958818435669,37545,68817641,45488,-0.6906837224960327,-0.1508382260799408,0.1521303355693817,68817641
31-Mar-2020 10:13:05.806,0.6906982660293579,37545,68817641,45488,-0.690671443939209,-0.15085825324058533,0.1521555483341217,68817642
31-Mar-2020 10:13:06.806,0.6906979084014893,37545,68817641,45488,-0.6906607151031494,-0.15088006854057312,0.15218490362167358,68817643
31-Mar-2020 10:13:07.806,0.6906850337982178,37545,68817641,45488,-0.6906616687774658,-0.15090689063072205,0.15220999717712402,68817644
31-Mar-2020 10:13:08.806,0.690673828125,37545,68817641,45488,-0.6906607151031494,-0.1509385108947754,0.15223440527915955,68817645
31-Mar-2020 10:13:09.806,0.6906777620315552,37577,68817641,45488,-0.6906472444534302,-0.15095660090446472,0.1522606611251831,68817646
31-Mar-2020 10:13:10.806,0.6906747817993164,37577,68817641,45488,-0.6906396150588989,-0.15097811818122864,0.15228700637817383,68817647
31-Mar-2020 10:13:11.806,0.6906607151031494,37577,68817641,45488,-0.6906416416168213,-0.15101081132888794,0.1523088812828064,68817648
31-Mar-2020 10:13:12.806,0.690651535987854,37577,68817641,45488,-0.6906396150588989,-0.15103816986083984,0.15233302116394043,68817649
31-Mar-2020 10:13:13.806,0.6906548738479614,37577,68817641,45488,-0.6906274557113647,-0.15105494856834412,0.15235686302185059,68817650
31-Mar-2020 10:13:14.806,0.6906496286392212,37577,68817641,45488,-0.6906198263168335,-0.15108239650726318,0.15238624811172485,68817651
31-Mar-2020 10:13:15.806,0.6906368732452393,37577,68817641,45488,-0.6906224489212036,-0.15110713243484497,0.1524071991443634,68817652
31-Mar-2020 10:13:16.806,0.6906301975250244,37577,68817641,45488,-0.6906168460845947,-0.151136577129364,0.15243470668792725,68817653
31-Mar-2020 10:13:17.806,0.6906343698501587,37577,68817641,45488,-0.6906012296676636,-0.15115970373153687,0.1524629294872284,68817654
31-Mar-2020 10:13:18.806,0.6906288862228394,37577,68817641,45488,-0.6905947923660278,-0.1511882245540619,0.15248903632164001,68817655
31-Mar-2020 10:13:19.806,0.6906155347824097,37577,68817641,45488,-0.6905982494354248,-0.1512140929698944,0.152508944272995,68817656
31-Mar-2020 10:13:20.806,0.6906096935272217,37577,68817641,45488,-0.6905926465988159,-0.15124067664146423,0.1525348722934723,68817657
31-Mar-2020 10:13:21.806,0.690610408782959,37577,68817641,45488,-0.6905814409255981,-0.15126195549964905,0.1525612771511078,68817658
31-Mar-2020 10:13:22.806,0.690603494644165,37577,68817641,45488,-0.6905779838562012,-0.15128353238105774,0.1525866985321045,68817659
31-Mar-2020 10:13:23.806,0.6905924081802368,37577,68817641,45488,-0.6905770301818848,-0.15131232142448425,0.15261143445968628,68817660
31-Mar-2020 10:13:24.806,0.6905876398086548,37577,68817641,45488,-0.6905715465545654,-0.15133389830589294,0.15263697504997253,68817661
31-Mar-2020 10:13:25.806,0.6905875205993652,37577,68817641,45488,-0.6905608177185059,-0.15135711431503296,0.15266233682632446,68817662
31-Mar-2020 10:13:26.806,0.690581202507019,37577,68817641,45488,-0.690555214881897,-0.15138724446296692,0.15268734097480774,68817663
31-Mar-2020 10:13:27.806,0.6905703544616699,37577,68817641,45488,-0.6905550956726074,-0.15141546726226807,0.15270870923995972,68817664
31-Mar-2020 10:13:28.806,0.6905642747879028,37577,68817641,45488,-0.6905475854873657,-0.15144699811935425,0.15273836255073547,68817665
31-Mar-2020 10:13:29.806,0.690566897392273,37577,68817641,45488,-0.6905345916748047,-0.1514669954776764,0.15276572108268738,68817666
31-Mar-2020 10:13:30.806,0.6905603408813477,37577,68817641,45488,-0.6905298233032227,-0.15149378776550293,0.1527891755104065,68817667
31-Mar-2020 10:13:31.806,0.6905486583709717,37577,68817641,45488,-0.6905317306518555,-0.1515156626701355,0.15281367301940918,68817668
31-Mar-2020 10:13:32.806,0.6905454397201538,37577,68817641,45488,-0.6905242204666138,-0.15153604745864868,0.15284177660942078,68817669
31-Mar-2020 10:13:33.806,0.6905473470687866,37577,68817641,45488,-0.6905111074447632,-0.1515619456768036,0.15286687016487122,68817670
31-Mar-2020 10:13:34.806,0.690536379814148,37577,68817641,45488,-0.6905107498168945,-0.15158963203430176,0.1528913378715515,68817671
31-Mar-2020 10:13:35.806,0.6905232667922974,37577,68817673,45488,-0.6905120611190796,-0.15161901712417603,0.15291303396224976,68817672
31-Mar-2020 10:13:36.806,0.6905210018157959,37577,68817673,45488,-0.6905034780502319,-0.1516442894935608,0.15293902158737183,68817673
31-Mar-2020 10:13:37.806,0.6905241012573242,37577,68817673,45488,-0.6904898881912231,-0.15166711807250977,0.15296214818954468,68817674
31-Mar-2020 10:13:38.806,0.6905105113983154,37577,68817673,45488,-0.6904914379119873,-0.15169557929039001,0.15298843383789062,68817675
31-Mar-2020 10:13:39.806,0.6904990673065186,37577,68817673,45488,-0.6904910802841187,-0.15172097086906433,0.1530168354511261,68817676
31-Mar-2020 10:13:40.806,0.6905010938644409,37577,68817673,45488,-0.6904774904251099,-0.15174603462219238,0.1530439853668213,68817677
31-Mar-2020 10:13:41.806,0.6905015707015991,37609,68817673,45488,-0.6904661655426025,-0.15177080035209656,0.15306836366653442,68817678
31-Mar-2020 10:13:42.806,0.6904895305633545,37609,68817673,45488,-0.6904677152633667,-0.15179601311683655,0.1530906856060028,68817679
31-Mar-2020 10:13:43.806,0.6904815435409546,37609,68817673,45488,-0.6904656887054443,-0.15182051062583923,0.15311241149902344,68817680
31-Mar-2020 10:13:44.806,0.690483570098877,37609,68817673,45488,-0.6904525756835938,-0.15184620022773743,0.1531371772289276,68817681
31-Mar-2020 10:13:45.806,0.690481424331665,37609,68817673,45488,-0.6904445886611938,-0.1518651247024536,0.15316447615623474,68817682
31-Mar-2020 10:13:46.806,0.6904665231704712,37609,68817673,45488,-0.6904469728469849,-0.15189388394355774,0.1531912386417389,68817683
31-Mar-2020 10:13:47.806,0.6904582977294922,37609,68817673,45488,-0.6904436349868774,-0.15192195773124695,0.15321561694145203,68817684
31-Mar-2020 10:13:48.806,0.6904574632644653,37609,68817673,45488,-0.6904325485229492,-0.15194854140281677,0.15324297547340393,68817685
31-Mar-2020 10:13:49.806,0.6904540061950684,37609,68817673,45488,-0.6904259920120239,-0.15197011828422546,0.15326717495918274,68817686
31-Mar-2020 10:13:50.806,0.6904432773590088,37609,68817673,45488,-0.6904258728027344,-0.15199780464172363,0.15328848361968994,68817687
31-Mar-2020 10:13:51.806,0.6904363632202148,37609,68817673,45488,-0.6904217004776001,-0.15202388167381287,0.15331274271011353,68817688
31-Mar-2020 10:13:52.806,0.6904375553131104,37609,68817673,45488,-0.6904098987579346,-0.15204492211341858,0.15334022045135498,68817689
31-Mar-2020 10:13:53.806,0.6904317140579224,37609,68817673,45488,-0.6904048919677734,-0.15206944942474365,0.15336468815803528,68817690
31-Mar-2020 10:13:54.806,0.6904199123382568,37609,68817673,45488,-0.6904046535491943,-0.1520964801311493,0.15339073538780212,68817691
31-Mar-2020 10:13:55.806,0.690416693687439,37609,68817673,45488,-0.6903978586196899,-0.15211746096611023,0.15341535210609436,68817692
31-Mar-2020 10:13:56.806,0.6904159784317017,37609,68817673,45488,-0.6903864145278931,-0.15214398503303528,0.1534438133239746,68817693
31-Mar-2020 10:13:57.806,0.6904095411300659,37609,68817673,45488,-0.6903817653656006,-0.15217110514640808,0.15346649289131165,68817694
31-Mar-2020 10:13:58.806,0.6903998851776123,37609,68817673,45488,-0.6903802156448364,-0.15220019221305847,0.1534881591796875,68817695
31-Mar-2020 10:13:59.806,0.6903938055038452,37609,68817673,45488,-0.690373420715332,-0.15223008394241333,0.15351548790931702,68817696
31-Mar-2020 10:14:00.806,0.6903926134109497,37609,68817673,45488,-0.6903649568557739,-0.15224924683570862,0.15354084968566895,68817697
31-Mar-2020 10:14:01.806,0.6903856992721558,37609,68817673,45488,-0.6903598308563232,-0.15227803587913513,0.15356677770614624,68817698
31-Mar-2020 10:14:02.806,0.6903760433197021,37609,68817673,45488,-0.6903597116470337,-0.1522984802722931,0.15359124541282654,68817699
31-Mar-2020 10:14:03.806,0.6903703212738037,37609,68817673,45488,-0.6903530359268188,-0.15232497453689575,0.15362077951431274,68817700
31-Mar-2020 10:14:04.806,0.690371036529541,37609,68817673,45488,-0.6903431415557861,-0.1523427665233612,0.15364482998847961,68817701
31-Mar-2020 10:14:05.807,0.6903629302978516,37609,68817673,45488,-0.6903395652770996,-0.152371346950531,0.1536683440208435,68817702
31-Mar-2020 10:14:06.807,0.6903548240661621,37609,68817673,45488,-0.6903374195098877,-0.15239644050598145,0.15368950366973877,68817703
31-Mar-2020 10:14:07.807,0.6903494596481323,37609,68817705,45495,-0.6903319358825684,-0.1524202823638916,0.15371480584144592,68817704
31-Mar-2020 10:14:08.807,0.6903494596481323,37609,68817705,45495,-0.6903202533721924,-0.15244567394256592,0.15374025702476501,68817705
31-Mar-2020 10:14:09.807,0.6903423070907593,37609,68817705,45495,-0.6903167963027954,-0.1524709165096283,0.15376338362693787,68817706
31-Mar-2020 10:14:10.807,0.690329909324646,37609,68817705,45495,-0.6903165578842163,-0.15250006318092346,0.15379145741462708,68817707
31-Mar-2020 10:14:11.807,0.6903272867202759,37609,68817705,45495,-0.6903074979782104,-0.15252625942230225,0.15381774306297302,68817708
31-Mar-2020 10:14:12.807,0.6903268098831177,37609,68817705,45495,-0.6902956962585449,-0.15255343914031982,0.1538466513156891,68817709
31-Mar-2020 10:14:13.807,0.6903189420700073,37641,68817705,45495,-0.6902936697006226,-0.15257737040519714,0.15386667847633362,68817710
31-Mar-2020 10:14:14.807,0.6903090476989746,37641,68817705,45495,-0.6902917623519897,-0.152604341506958,0.15389171242713928,68817711
31-Mar-2020 10:14:15.807,0.6903059482574463,37641,68817705,45495,-0.6902844905853271,-0.15262499451637268,0.15391802787780762,68817712
31-Mar-2020 10:14:16.807,0.6903047561645508,37641,68817705,45495,-0.6902745962142944,-0.1526520550251007,0.15394103527069092,68817713
31-Mar-2020 10:14:17.807,0.6902947425842285,37641,68817705,45495,-0.6902732849121094,-0.15267807245254517,0.15396690368652344,68817714
31-Mar-2020 10:14:18.807,0.6902847290039062,37641,68817705,45495,-0.6902714967727661,-0.15270301699638367,0.15399417281150818,68817715
31-Mar-2020 10:14:19.807,0.6902834177017212,37641,68817705,45495,-0.6902624368667603,-0.15272468328475952,0.15401944518089294,68817716
31-Mar-2020 10:14:20.807,0.6902788877487183,37641,68817705,45495,-0.6902564764022827,-0.15275126695632935,0.1540406048297882,68817717
31-Mar-2020 10:14:21.807,0.6902710199356079,37641,68817705,45495,-0.6902526617050171,-0.15277919173240662,0.1540650725364685,68817718
31-Mar-2020 10:14:22.807,0.690261960029602,37641,68817705,45495,-0.6902503967285156,-0.15280485153198242,0.15409043431282043,68817719
31-Mar-2020 10:14:23.807,0.6902632713317871,37641,68817705,45495,-0.6902387142181396,-0.15282893180847168,0.15411418676376343,68817720
31-Mar-2020 10:14:24.807,0.6902594566345215,37641,68817705,45495,-0.6902306079864502,-0.1528542935848236,0.1541403830051422,68817721
31-Mar-2020 10:14:25.807,0.6902467012405396,37641,68817705,45495,-0.690231204032898,-0.1528807282447815,0.15416955947875977,68817722
31-Mar-2020 10:14:26.807,0.6902402639389038,37641,68817705,45495,-0.6902259588241577,-0.15290603041648865,0.15419599413871765,68817723
31-Mar-2020 10:14:27.807,0.690240740776062,37641,68817705,45495,-0.690213680267334,-0.15293580293655396,0.15422135591506958,68817724
31-Mar-2020 10:14:28.807,0.6902374029159546,37641,68817705,45495,-0.6902068853378296,-0.15295693278312683,0.1542436182498932,68817725
31-Mar-2020 10:14:29.807,0.69022536277771,37641,68817705,45495,-0.6902070045471191,-0.15298551321029663,0.15426862239837646,68817726
31-Mar-2020 10:14:30.807,0.6902202367782593,37641,68817705,45495,-0.6902034282684326,-0.15300732851028442,0.15428683161735535,68817727
31-Mar-2020 10:14:31.807,0.6902198791503906,37641,68817705,45495,-0.690192461013794,-0.15303200483322144,0.15431374311447144,68817728
31-Mar-2020 10:14:32.807,0.6902132034301758,37641,68817705,45495,-0.690189003944397,-0.15305238962173462,0.1543375849723816,68817729
31-Mar-2020 10:14:33.807,0.6902031898498535,37641,68817705,45495,-0.6901878118515015,-0.15307632088661194,0.15436449646949768,68817730
31-Mar-2020 10:14:34.807,0.6901981830596924,37641,68817705,45495,-0.6901818513870239,-0.15310081839561462,0.15438932180404663,68817731
31-Mar-2020 10:14:35.807,0.6901981830596924,37641,68817705,45495,-0.6901696920394897,-0.1531282663345337,0.15441593527793884,68817732
31-Mar-2020 10:14:36.807,0.6901905536651611,37641,68817705,45495,-0.6901642084121704,-0.15315884351730347,0.15444514155387878,68817733
31-Mar-2020 10:14:37.807,0.6901793479919434,37641,68817705,45495,-0.6901637315750122,-0.15318945050239563,0.15446674823760986,68817734
31-Mar-2020 10:14:38.807,0.6901757717132568,37641,68817705,45495,-0.690156102180481,-0.15321657061576843,0.15449032187461853,68817735
31-Mar-2020 10:14:39.807,0.6901723146438599,37641,68817737,45495,-0.6901477575302124,-0.1532411277294159,0.15451785922050476,68817736
31-Mar-2020 10:14:40.807,0.6901670694351196,37641,68817737,45495,-0.690142035484314,-0.15326610207557678,0.15454348921775818,68817737
31-Mar-2020 10:14:41.807,0.6901594400405884,37641,68817737,45495,-0.6901394128799438,-0.15328744053840637,0.15456658601760864,68817738
31-Mar-2020 10:14:42.807,0.690155029296875,37641,68817737,45495,-0.6901332139968872,-0.15331125259399414,0.15459156036376953,68817739
31-Mar-2020 10:14:43.807,0.6901524066925049,37641,68817737,45495,-0.6901235580444336,-0.1533350646495819,0.15462225675582886,68817740
31-Mar-2020 10:14:44.807,0.6901458501815796,37641,68817737,45495,-0.6901205778121948,-0.153356671333313,0.15464353561401367,68817741
31-Mar-2020 10:14:45.807,0.6901381015777588,37673,68817737,45495,-0.690117359161377,-0.1533840298652649,0.15466511249542236,68817742
31-Mar-2020 10:14:46.807,0.6901308298110962,37673,68817737,45495,-0.6901125907897949,-0.15341469645500183,0.15468943119049072,68817743
31-Mar-2020 10:14:47.807,0.6901286840438843,37673,68817737,45495,-0.6901040077209473,-0.1534365713596344,0.1547156572341919,68817744
31-Mar-2020 10:14:48.807,0.6901208162307739,37673,68817737,45495,-0.690098762512207,-0.15346759557724,0.1547408103942871,68817745
31-Mar-2020 10:14:49.807,0.6901119947433472,37673,68817737,45495,-0.6900969743728638,-0.15349042415618896,0.15476667881011963,68817746
31-Mar-2020 10:14:50.807,0.6901054382324219,37673,68817737,45495,-0.6900911331176758,-0.15351775288581848,0.15479540824890137,68817747
31-Mar-2020 10:14:51.807,0.6901051998138428,37673,68817737,45495,-0.6900812387466431,-0.15353736281394958,0.15481969714164734,68817748
31-Mar-2020 10:14:52.807,0.6900999546051025,37673,68817737,45495,-0.6900755167007446,-0.15356475114822388,0.15484213829040527,68817749
31-Mar-2020 10:14:53.807,0.6900917291641235,37673,68817737,45495,-0.6900737285614014,-0.15358814597129822,0.15486404299736023,68817750
31-Mar-2020 10:14:54.807,0.690085768699646,37673,68817737,45495,-0.6900670528411865,-0.15361535549163818,0.15489336848258972,68817751
31-Mar-2020 10:14:55.807,0.69008469581604,37673,68817737,45495,-0.6900558471679688,-0.15364408493041992,0.1549186110496521,68817752
31-Mar-2020 10:14:56.807,0.6900761127471924,37673,68817737,45495,-0.6900544166564941,-0.15366452932357788,0.1549435257911682,68817753
31-Mar-2020 10:14:57.807,0.6900671720504761,37673,68817737,45495,-0.6900508403778076,-0.15369141101837158,0.15497258305549622,68817754
31-Mar-2020 10:14:58.807,0.6900618076324463,37673,68817737,45495,-0.6900444030761719,-0.15371936559677124,0.15499737858772278,68817755
31-Mar-2020 10:14:59.807,0.6900606155395508,37673,68817737,45495,-0.6900351047515869,-0.15374428033828735,0.1550201177597046,68817756
31-Mar-2020 10:15:00.807,0.6900529861450195,37673,68817737,45495,-0.6900315284729004,-0.15377235412597656,0.15504270792007446,68817757
31-Mar-2020 10:15:01.807,0.690044641494751,37673,68817737,45495,-0.6900296211242676,-0.1537952721118927,0.1550646722316742,68817758
31-Mar-2020 10:15:02.807,0.69004225730896,37673,68817737,45495,-0.6900216341018677,-0.15381833910942078,0.15508848428726196,68817759
31-Mar-2020 10:15:03.807,0.690040111541748,37673,68817737,45495,-0.6900132894515991,-0.15384060144424438,0.15511319041252136,68817760
31-Mar-2020 10:15:04.807,0.6900308132171631,37673,68817737,45495,-0.6900109052658081,-0.15386343002319336,0.15514102578163147,68817761
31-Mar-2020 10:15:05.807,0.6900229454040527,37673,68817737,45495,-0.6900076866149902,-0.15388652682304382,0.15516948699951172,68817762
31-Mar-2020 10:15:06.807,0.6900204420089722,37673,68817737,45495,-0.6899979114532471,-0.1539139449596405,0.15519538521766663,68817763
31-Mar-2020 10:15:07.807,0.6900150775909424,37673,68817737,45495,-0.6899906396865845,-0.15394368767738342,0.15522193908691406,68817764
31-Mar-2020 10:15:08.807,0.6900049448013306,37673,68817737,45495,-0.6899895668029785,-0.15397045016288757,0.15524601936340332,68817765
31-Mar-2020 10:15:09.807,0.690000057220459,37673,68817737,45495,-0.6899839639663696,-0.15399593114852905,0.15526768565177917,68817766
31-Mar-2020 10:15:10.807,0.6899968385696411,37673,68817737,45495,-0.6899752616882324,-0.15402567386627197,0.15529057383537292,68817767
31-Mar-2020 10:15:11.807,0.6899923086166382,37673,68817769,45488,-0.689968466758728,-0.15404891967773438,0.1553184986114502,68817768
31-Mar-2020 10:15:12.807,0.6899828910827637,37673,68817769,45488,-0.6899665594100952,-0.15407195687294006,0.15534546971321106,68817769
31-Mar-2020 10:15:13.807,0.6899770498275757,37673,68817769,45488,-0.6899604797363281,-0.15409758687019348,0.1553710401058197,68817770
31-Mar-2020 10:15:14.807,0.6899739503860474,37673,68817769,45488,-0.6899529695510864,-0.1541200578212738,0.15539705753326416,68817771
31-Mar-2020 10:15:15.807,0.6899696588516235,37673,68817769,45488,-0.6899458169937134,-0.1541442573070526,0.15542367100715637,68817772
31-Mar-2020 10:15:16.807,0.6899628639221191,37673,68817769,45488,-0.6899416446685791,-0.15417104959487915,0.155446857213974,68817773
31-Mar-2020 10:15:17.807,0.6899561882019043,37705,68817769,45488,-0.6899374723434448,-0.15419745445251465,0.15546861290931702,68817774
31-Mar-2020 10:15:18.807,0.6899510622024536,37705,68817769,45488,-0.6899316310882568,-0.15422162413597107,0.15549370646476746,68817775
31-Mar-2020 10:15:19.807,0.689946174621582,37705,68817769,45488,-0.6899257898330688,-0.15424585342407227,0.15551787614822388,68817776
31-Mar-2020 10:15:20.807,0.6899369955062866,37705,68817769,45488,-0.6899222135543823,-0.15427431464195251,0.15554428100585938,68817777
31-Mar-2020 10:15:21.807,0.6899317502975464,37705,68817769,45488,-0.6899173259735107,-0.15429624915122986,0.15556848049163818,68817778
31-Mar-2020 10:15:22.807,0.6899291276931763,37705,68817769,45488,-0.6899068355560303,-0.15432462096214294,0.1555994749069214,68817779
31-Mar-2020 10:15:23.807,0.6899255514144897,37705,68817769,45488,-0.6898986101150513,-0.15435004234313965,0.155624121427536,68817780
31-Mar-2020 10:15:24.807,0.6899176836013794,37705,68817769,45488,-0.6898949146270752,-0.15437635779380798,0.15564942359924316,68817781
31-Mar-2020 10:15:25.807,0.6899105310440063,37705,68817769,45488,-0.6898915767669678,-0.15440109372138977,0.15567293763160706,68817782
31-Mar-2020 10:15:26.807,0.6899052858352661,37705,68817769,45488,-0.6898854970932007,-0.1544255018234253,0.15569859743118286,68817783
31-Mar-2020 10:15:27.807,0.6899014711380005,37705,68817769,45488,-0.6898772716522217,-0.15445011854171753,0.1557256579399109,68817784
31-Mar-2020 10:15:28.807,0.6898927688598633,37705,68817769,45488,-0.6898739337921143,-0.15447738766670227,0.15575435757637024,68817785
31-Mar-2020 10:15:29.807,0.6898876428604126,37705,68817769,45488,-0.6898692846298218,-0.15449801087379456,0.1557765007019043,68817786
31-Mar-2020 10:15:30.807,0.6898828744888306,37705,68817769,45488,-0.6898623704910278,-0.1545238196849823,0.1558016836643219,68817787
31-Mar-2020 10:15:31.807,0.6898794174194336,37705,68817769,45488,-0.6898554563522339,-0.154549241065979,0.15582236647605896,68817788
31-Mar-2020 10:15:32.807,0.6898720264434814,37705,68817769,45488,-0.6898528337478638,-0.15457436442375183,0.15584349632263184,68817789
31-Mar-2020 10:15:33.807,0.6898636817932129,37705,68817769,45488,-0.6898496150970459,-0.15459755063056946,0.15586966276168823,68817790
31-Mar-2020 10:15:34.807,0.6898626089096069,37705,68817769,45488,-0.6898399591445923,-0.1546209454536438,0.15589523315429688,68817791
31-Mar-2020 10:15:35.807,0.689857006072998,37705,68817769,45488,-0.6898332834243774,-0.1546470820903778,0.15592214465141296,68817792
31-Mar-2020 10:15:36.807,0.6898460388183594,37705,68817769,45488,-0.6898328065872192,-0.15466830134391785,0.1559528410434723,68817793
31-Mar-2020 10:15:37.807,0.6898391246795654,37705,68817769,45488,-0.689826488494873,-0.15469828248023987,0.15598154067993164,68817794
31-Mar-2020 10:15:38.807,0.6898394823074341,37705,68817769,45488,-0.6898144483566284,-0.15472596883773804,0.15600568056106567,68817795
31-Mar-2020 10:15:39.807,0.689833402633667,37705,68817769,45488,-0.6898099184036255,-0.1547512710094452,0.156028151512146,68817796
31-Mar-2020 10:15:40.807,0.6898226737976074,37705,68817769,45488,-0.6898092031478882,-0.1547759771347046,0.15605324506759644,68817797
31-Mar-2020 10:15:41.807,0.6898201704025269,37705,68817769,45488,-0.6898014545440674,-0.1548011302947998,0.15607404708862305,68817798
31-Mar-2020 10:15:42.807,0.6898200511932373,37705,68817769,45488,-0.6897902488708496,-0.15482792258262634,0.15609759092330933,68817799
31-Mar-2020 10:15:43.807,0.689810037612915,37705,68817801,45488,-0.6897878646850586,-0.15485060214996338,0.15612953901290894,68817800
31-Mar-2020 10:15:44.807,0.6898000240325928,37705,68817801,45488,-0.6897869110107422,-0.15487438440322876,0.15615513920783997,68817801
31-Mar-2020 10:15:45.807,0.6897988319396973,37705,68817801,45488,-0.6897774934768677,-0.15489795804023743,0.15617874264717102,68817802
31-Mar-2020 10:15:46.807,0.6897958517074585,37705,68817801,45488,-0.6897697448730469,-0.15491968393325806,0.15620410442352295,68817803
31-Mar-2020 10:15:47.807,0.6897851228713989,37705,68817801,45488,-0.6897686719894409,-0.15494608879089355,0.15622997283935547,68817804
31-Mar-2020 10:15:48.807,0.6897788047790527,37705,68817801,45488,-0.6897640228271484,-0.15497371554374695,0.15625184774398804,68817805
31-Mar-2020 10:15:49.807,0.689773678779602,37737,68817801,45488,-0.6897573471069336,-0.15500375628471375,0.15627449750900269,68817806
31-Mar-2020 10:15:50.807,0.6897721290588379,37737,68817801,45488,-0.6897488832473755,-0.1550198793411255,0.15630120038986206,68817807
31-Mar-2020 10:15:51.807,0.689760684967041,37737,68817801,45488,-0.6897474527359009,-0.15504813194274902,0.15633106231689453,68817808
31-Mar-2020 10:15:52.807,0.6897550821304321,37737,68817801,45488,-0.6897414922714233,-0.15507370233535767,0.15635496377944946,68817809
31-Mar-2020 10:15:53.807,0.6897542476654053,37737,68817801,45488,-0.6897324323654175,-0.15509691834449768,0.15637707710266113,68817810
31-Mar-2020 10:15:54.807,0.6897497177124023,37737,68817801,45488,-0.6897233724594116,-0.1551244556903839,0.15640905499458313,68817811
31-Mar-2020 10:15:55.807,0.6897432804107666,37737,68817801,45488,-0.6897200345993042,-0.15514397621154785,0.1564323902130127,68817812
31-Mar-2020 10:15:56.807,0.6897356510162354,37737,68817801,45488,-0.6897152662277222,-0.1551772952079773,0.15645498037338257,68817813
31-Mar-2020 10:15:57.807,0.689732551574707,37737,68817801,45488,-0.6897066831588745,-0.15520286560058594,0.1564810872077942,68817814
31-Mar-2020 10:15:58.807,0.6897274255752563,37737,68817801,45488,-0.689700722694397,-0.15522322058677673,0.15650957822799683,68817815
31-Mar-2020 10:15:59.807,0.6897174119949341,37737,68817801,45488,-0.6896994113922119,-0.15524739027023315,0.15653523802757263,68817816
31-Mar-2020 10:16:00.807,0.6897094249725342,37737,68817801,45488,-0.6896964311599731,-0.15527528524398804,0.15655562281608582,68817817
31-Mar-2020 10:16:01.807,0.6897069215774536,37737,68817801,45488,-0.6896872520446777,-0.15530049800872803,0.15658295154571533,68817818
31-Mar-2020 10:16:02.807,0.6897029876708984,37737,68817801,45488,-0.689680814743042,-0.1553223729133606,0.15660643577575684,68817819
31-Mar-2020 10:16:03.807,0.6896946430206299,37737,68817801,45488,-0.6896787881851196,-0.15534502267837524,0.1566300392150879,68817820
31-Mar-2020 10:16:04.807,0.6896885633468628,37737,68817801,45488,-0.689673900604248,-0.15537166595458984,0.15665185451507568,68817821
31-Mar-2020 10:16:05.807,0.6896864175796509,37737,68817801,45488,-0.6896634101867676,-0.15539807081222534,0.15668022632598877,68817822
31-Mar-2020 10:16:06.807,0.6896816492080688,37737,68817801,45488,-0.6896569728851318,-0.15541744232177734,0.15671250224113464,68817823
31-Mar-2020 10:16:07.807,0.6896744966506958,37737,68817801,45488,-0.689651608467102,-0.1554473638534546,0.15673542022705078,68817824
31-Mar-2020 10:16:08.807,0.6896668672561646,37737,68817801,45488,-0.6896475553512573,-0.15547245740890503,0.15676280856132507,68817825
31-Mar-2020 10:16:09.807,0.6896655559539795,37737,68817801,45488,-0.6896370649337769,-0.15549814701080322,0.15679019689559937,68817826
31-Mar-2020 10:16:10.807,0.6896591186523438,37737,68817801,45488,-0.6896322965621948,-0.1555233597755432,0.15681421756744385,68817827
31-Mar-2020 10:16:11.807,0.6896495819091797,37737,68817801,45488,-0.6896308660507202,-0.15555152297019958,0.1568334698677063,68817828
31-Mar-2020 10:16:12.807,0.6896442174911499,37737,68817801,45488,-0.6896253824234009,-0.15557357668876648,0.15686005353927612,68817829
31-Mar-2020 10:16:13.807,0.689642071723938,37737,68817801,45488,-0.6896165609359741,-0.1555975079536438,0.15688344836235046,68817830
31-Mar-2020 10:16:14.807,0.6896347999572754,37737,68817801,45488,-0.6896110773086548,-0.1556241810321808,0.15691342949867249,68817831
31-Mar-2020 10:16:15.807,0.6896243095397949,37737,68817833,45495,-0.6896108388900757,-0.15564951300621033,0.15693601965904236,68817832
31-Mar-2020 10:16:16.807,0.6896207332611084,37737,68817833,45495,-0.6896034479141235,-0.15567129850387573,0.1569623053073883,68817833
31-Mar-2020 10:16:17.807,0.6896202564239502,37737,68817833,45495,-0.6895935535430908,-0.1556907296180725,0.1569879949092865,68817834
31-Mar-2020 10:16:18.807,0.689610481262207,37737,68817833,45495,-0.6895904541015625,-0.15572074055671692,0.15701526403427124,68817835
31-Mar-2020 10:16:19.807,0.6896018981933594,37737,68817833,45495,-0.6895891427993774,-0.15574386715888977,0.1570359766483307,68817836
31-Mar-2020 10:16:20.807,0.6896013021469116,37737,68817833,45495,-0.6895767450332642,-0.15577536821365356,0.15706205368041992,68817837
31-Mar-2020 10:16:21.807,0.6896007061004639,37769,68817833,45495,-0.6895667314529419,-0.1557961404323578,0.15708783268928528,68817838
31-Mar-2020 10:16:22.807,0.6895908117294312,37769,68817833,45495,-0.6895655393600464,-0.15581968426704407,0.15711316466331482,68817839
31-Mar-2020 10:16:23.807,0.6895802021026611,37769,68817833,45495,-0.6895637512207031,-0.1558467149734497,0.15714037418365479,68817840
31-Mar-2020 10:16:24.807,0.6895782947540283,37769,68817833,45495,-0.6895542144775391,-0.1558724045753479,0.15716448426246643,68817841
31-Mar-2020 10:16:25.807,0.6895773410797119,37769,68817833,45495,-0.6895434856414795,-0.15589573979377747,0.1571924388408661,68817842
31-Mar-2020 10:16:26.807,0.6895660161972046,37769,68817833,45495,-0.689544677734375,-0.15591800212860107,0.15721562504768372,68817843
31-Mar-2020 10:16:27.807,0.6895560026168823,37769,68817833,45495,-0.6895434856414795,-0.15594559907913208,0.1572374701499939,68817844
31-Mar-2020 10:16:28.807,0.6895560026168823,37769,68817833,45495,-0.6895308494567871,-0.15597188472747803,0.1572658121585846,68817845
31-Mar-2020 10:16:29.807,0.6895511150360107,37769,68817833,45495,-0.689523458480835,-0.1559980809688568,0.15729472041130066,68817846
31-Mar-2020 10:16:30.807,0.6895409822463989,37769,68817833,45495,-0.6895228624343872,-0.15602067112922668,0.15731900930404663,68817847
31-Mar-2020 10:16:31.807,0.6895338296890259,37769,68817833,45495,-0.6895178556442261,-0.1560501754283905,0.15734267234802246,68817848
31-Mar-2020 10:16:32.807,0.6895354986190796,37769,68817833,45495,-0.6895067691802979,-0.15606999397277832,0.15736529231071472,68817849
31-Mar-2020 10:16:33.807,0.6895298957824707,37769,68817833,45495,-0.6894993782043457,-0.15609651803970337,0.15739381313323975,68817850
31-Mar-2020 10:16:34.807,0.6895182132720947,37769,68817833,45495,-0.6895003318786621,-0.15612173080444336,0.15741747617721558,68817851
31-Mar-2020 10:16:35.807,0.6895147562026978,37769,68817833,45495,-0.6894930601119995,-0.15614765882492065,0.1574379801750183,68817852
31-Mar-2020 10:16:36.807,0.6895160675048828,37769,68817833,45495,-0.6894809007644653,-0.15616673231124878,0.15746751427650452,68817853
31-Mar-2020 10:16:37.807,0.689508318901062,37769,68817833,45495,-0.6894768476486206,-0.1561906337738037,0.15749478340148926,68817854
31-Mar-2020 10:16:38.807,0.6894969940185547,37769,68817833,45495,-0.6894755363464355,-0.15622195601463318,0.15751862525939941,68817855
31-Mar-2020 10:16:39.807,0.689491868019104,37769,68817833,45495,-0.6894701719284058,-0.15624743700027466,0.1575411856174469,68817856
31-Mar-2020 10:16:40.807,0.6894900798797607,37769,68817833,45495,-0.6894580125808716,-0.156276136636734,0.1575719714164734,68817857
31-Mar-2020 10:16:41.807,0.6894842386245728,37769,68817833,45495,-0.6894543170928955,-0.1562940776348114,0.15759539604187012,68817858
31-Mar-2020 10:16:42.807,0.6894733905792236,37769,68817833,45495,-0.6894544363021851,-0.15632230043411255,0.15761709213256836,68817859
31-Mar-2020 10:16:43.807,0.6894701719284058,37769,68817833,45495,-0.6894465684890747,-0.1563464105129242,0.15764018893241882,68817860
31-Mar-2020 10:16:44.807,0.6894711256027222,37769,68817833,45495,-0.6894359588623047,-0.15636208653450012,0.1576685905456543,68817861
31-Mar-2020 10:16:45.807,0.689460277557373,37769,68817833,45495,-0.6894338130950928,-0.15638643503189087,0.157697856426239,68817862
31-Mar-2020 10:16:46.807,0.6894500255584717,37769,68817833,45495,-0.6894327402114868,-0.15641683340072632,0.15771904587745667,68817863
31-Mar-2020 10:16:47.807,0.6894477605819702,37769,68817865,45495,-0.6894218921661377,-0.15644794702529907,0.15774619579315186,68817864
31-Mar-2020 10:16:48.807,0.6894475221633911,37769,68817865,45495,-0.6894124746322632,-0.15646225214004517,0.15777349472045898,68817865
31-Mar-2020 10:16:49.807,0.689436674118042,37769,68817865,45495,-0.6894098520278931,-0.15649625658988953,0.1577996015548706,68817866
31-Mar-2020 10:16:50.807,0.6894282102584839,37769,68817865,45495,-0.6894068717956543,-0.15652582049369812,0.1578196883201599,68817867
31-Mar-2020 10:16:51.807,0.6894279718399048,37769,68817865,45495,-0.6893953084945679,-0.15655049681663513,0.15784648060798645,68817868
31-Mar-2020 10:16:52.807,0.6894261837005615,37769,68817865,45495,-0.6893858909606934,-0.15657278895378113,0.15787366032600403,68817869
31-Mar-2020 10:16:53.807,0.6894164085388184,37801,68817865,45495,-0.6893842220306396,-0.15660026669502258,0.15789642930030823,68817870
31-Mar-2020 10:16:54.807,0.6894065141677856,37801,68817865,45495,-0.6893830299377441,-0.15662524104118347,0.1579204797744751,68817871
31-Mar-2020 10:16:55.807,0.6894065141677856,37801,68817865,45495,-0.6893718242645264,-0.15664738416671753,0.1579480767250061,68817872
31-Mar-2020 10:16:56.807,0.6894005537033081,37801,68817865,45495,-0.6893670558929443,-0.15666493773460388,0.15797695517539978,68817873
31-Mar-2020 10:16:57.807,0.6893892288208008,37801,68817865,45495,-0.6893680095672607,-0.1566898226737976,0.15799656510353088,68817874
31-Mar-2020 10:16:58.807,0.6893819570541382,37801,68817865,45495,-0.6893635988235474,-0.1567162275314331,0.1580214500427246,68817875
31-Mar-2020 10:16:59.807,0.6893837451934814,37801,68817865,45495,-0.6893501281738281,-0.1567375361919403,0.15805160999298096,68817876
31-Mar-2020 10:17:00.807,0.6893788576126099,37801,68817865,45495,-0.6893438100814819,-0.15676084160804749,0.15807676315307617,68817877
31-Mar-2020 10:17:01.807,0.6893658638000488,37801,68817865,45495,-0.6893442869186401,-0.15679329633712769,0.15809908509254456,68817878
31-Mar-2020 10:17:02.807,0.6893594264984131,37801,68817865,45495,-0.6893384456634521,-0.15682348608970642,0.15812397003173828,68817879
31-Mar-2020 10:17:03.807,0.6893625259399414,37801,68817865,45495,-0.6893233060836792,-0.15684616565704346,0.15815287828445435,68817880
31-Mar-2020 10:17:04.807,0.6893566846847534,37801,68817865,45495,-0.6893174648284912,-0.15687105059623718,0.15817973017692566,68817881
31-Mar-2020 10:17:05.807,0.6893446445465088,37801,68817865,45495,-0.6893190145492554,-0.1568978726863861,0.15819916129112244,68817882
31-Mar-2020 10:17:06.807,0.6893401145935059,37801,68817865,45495,-0.6893131732940674,-0.15691906213760376,0.1582229733467102,68817883
31-Mar-2020 10:17:07.807,0.6893404722213745,37801,68817865,45495,-0.6893012523651123,-0.15693998336791992,0.1582525074481964,68817884
31-Mar-2020 10:17:08.807,0.6893332004547119,37801,68817865,45495,-0.6892976760864258,-0.15696516633033752,0.1582755148410797,68817885
31-Mar-2020 10:17:09.807,0.6893213987350464,37801,68817865,45495,-0.6892977952957153,-0.15699076652526855,0.1583009958267212,68817886
31-Mar-2020 10:17:10.807,0.6893190145492554,37801,68817865,45495,-0.6892883777618408,-0.15701791644096375,0.158323734998703,68817887
31-Mar-2020 10:17:11.807,0.6893205642700195,37801,68817865,45495,-0.6892760992050171,-0.15703848004341125,0.1583506464958191,68817888
31-Mar-2020 10:17:12.807,0.6893085241317749,37801,68817865,45495,-0.6892764568328857,-0.15706658363342285,0.15837445855140686,68817889
31-Mar-2020 10:17:13.807,0.6892962455749512,37801,68817865,45495,-0.6892766952514648,-0.15709489583969116,0.1583976447582245,68817890
31-Mar-2020 10:17:14.807,0.6892967224121094,37801,68817865,45495,-0.6892642974853516,-0.1571190059185028,0.15842631459236145,68817891
31-Mar-2020 10:17:15.807,0.6892969608306885,37801,68817865,45495,-0.6892526149749756,-0.157139390707016,0.1584564447402954,68817892
31-Mar-2020 10:17:16.807,0.6892843246459961,37801,68817865,45495,-0.6892532110214233,-0.15716707706451416,0.1584794521331787,68817893
31-Mar-2020 10:17:17.807,0.6892727613449097,37801,68817865,45495,-0.6892513036727905,-0.157199889421463,0.15850567817687988,68817894
31-Mar-2020 10:17:18.807,0.689275860786438,37801,68817865,45495,-0.6892366409301758,-0.1572238802909851,0.15853241086006165,68817895
31-Mar-2020 10:17:19.807,0.6892721652984619,37801,68817897,45488,-0.6892293691635132,-0.1572439968585968,0.15856081247329712,68817896
31-Mar-2020 10:17:20.807,0.6892592906951904,37801,68817897,45488,-0.6892311573028564,-0.15727126598358154,0.1585807502269745,68817897
31-Mar-2020 10:17:21.807,0.6892522573471069,37801,68817897,45488,-0.6892271041870117,-0.15730026364326477,0.15860101580619812,68817898
31-Mar-2020 10:17:22.807,0.6892540454864502,37801,68817897,45488,-0.6892155408859253,-0.15731772780418396,0.15862619876861572,68817899
31-Mar-2020 10:17:23.807,0.6892497539520264,37801,68817897,45488,-0.6892087459564209,-0.1573401689529419,0.15865227580070496,68817900
31-Mar-2020 10:17:24.807,0.6892356872558594,37801,68817897,45488,-0.6892098188400269,-0.15737348794937134,0.1586754024028778,68817901
31-Mar-2020 10:17:25.807,0.6892280578613281,37833,68817897,45488,-0.689203143119812,-0.15740755200386047,0.15870431065559387,68817902
31-Mar-2020 10:17:26.807,0.689232349395752,37833,68817897,45488,-0.6891893148422241,-0.15742242336273193,0.1587308645248413,68817903
31-Mar-2020 10:17:27.807,0.6892248392105103,37833,68817897,45488,-0.6891844272613525,-0.1574476957321167,0.15875986218452454,68817904
31-Mar-2020 10:17:28.807,0.6892102956771851,37833,68817897,45488,-0.6891870498657227,-0.15747660398483276,0.1587829887866974,68817905
31-Mar-2020 10:17:29.807,0.6892068386077881,37833,68817897,45488,-0.6891787052154541,-0.1575043499469757,0.1588062047958374,68817906
31-Mar-2020 10:17:30.807,0.6892064809799194,37833,68817897,45488,-0.6891665458679199,-0.15752577781677246,0.1588391661643982,68817907
31-Mar-2020 10:17:31.807,0.6891994476318359,37833,68817897,45488,-0.6891635656356812,-0.15754687786102295,0.15886244177818298,68817908
31-Mar-2020 10:17:32.807,0.6891874074935913,37833,68817897,45488,-0.6891632080078125,-0.15757861733436584,0.15888294577598572,68817909
31-Mar-2020 10:17:33.807,0.6891874074935913,37833,68817897,45488,-0.6891541481018066,-0.15759947896003723,0.15890222787857056,68817910
31-Mar-2020 10:17:34.807,0.6891859769821167,37833,68817897,45488,-0.6891428232192993,-0.15762457251548767,0.15893223881721497,68817911
31-Mar-2020 10:17:35.807,0.6891762018203735,37833,68817897,45488,-0.6891418695449829,-0.15764907002449036,0.15895459055900574,68817912
31-Mar-2020 10:17:36.807,0.6891636848449707,37833,68817897,45488,-0.689142107963562,-0.15768218040466309,0.15897545218467712,68817913
31-Mar-2020 10:17:37.807,0.689163088798523,37833,68817897,45488,-0.6891301870346069,-0.15770643949508667,0.15900498628616333,68817914
31-Mar-2020 10:17:38.807,0.689163088798523,37833,68817897,45488,-0.6891193389892578,-0.157723069190979,0.15903541445732117,68817915
31-Mar-2020 10:17:39.807,0.6891506910324097,37833,68817897,45488,-0.6891191005706787,-0.15775352716445923,0.15906062722206116,68817916
31-Mar-2020 10:17:40.807,0.6891422271728516,37833,68817897,45488,-0.6891167163848877,-0.1577821969985962,0.1590791940689087,68817917
31-Mar-2020 10:17:41.807,0.6891405582427979,37833,68817897,45488,-0.6891069412231445,-0.15780529379844666,0.15910696983337402,68817918
31-Mar-2020 10:17:42.807,0.6891391277313232,37833,68817897,45488,-0.6890970468521118,-0.15782544016838074,0.1591351330280304,68817919
31-Mar-2020 10:17:43.807,0.6891273260116577,37833,68817897,45488,-0.6890970468521118,-0.15785416960716248,0.1591581404209137,68817920
31-Mar-2020 10:17:44.807,0.6891205310821533,37833,68817897,45488,-0.6890935897827148,-0.15788176655769348,0.1591748297214508,68817921
31-Mar-2020 10:17:45.807,0.6891201734542847,37833,68817897,45488,-0.6890832185745239,-0.1578996479511261,0.15920418500900269,68817922
31-Mar-2020 10:17:46.807,0.6891168355941772,37833,68817897,45488,-0.6890735626220703,-0.15792331099510193,0.1592365801334381,68817923
31-Mar-2020 10:17:47.807,0.6891040802001953,37833,68817897,45488,-0.6890746355056763,-0.15795540809631348,0.15925592184066772,68817924
31-Mar-2020 10:17:48.807,0.689096212387085,37833,68817897,45488,-0.6890703439712524,-0.15798455476760864,0.1592792570590973,68817925
31-Mar-2020 10:17:49.807,0.6890978813171387,37833,68817897,45488,-0.6890573501586914,-0.15800410509109497,0.15930846333503723,68817926
31-Mar-2020 10:17:50.807,0.689091682434082,37833,68817897,45488,-0.6890509128570557,-0.15803280472755432,0.1593358814716339,68817927
31-Mar-2020 10:17:51.807,0.6890791654586792,37833,68817929,45488,-0.6890525817871094,-0.15806075930595398,0.1593545377254486,68817928
31-Mar-2020 10:17:52.807,0.6890747547149658,37833,68817929,45488,-0.6890445947647095,-0.15808621048927307,0.1593811810016632,68817929
31-Mar-2020 10:17:53.807,0.6890772581100464,37833,68817929,45488,-0.6890320777893066,-0.15810364484786987,0.15940898656845093,68817930
31-Mar-2020 10:17:54.807,0.6890687942504883,37833,68817929,45488,-0.6890286207199097,-0.1581290364265442,0.15943393111228943,68817931
31-Mar-2020 10:17:55.807,0.6890558004379272,37833,68817929,45488,-0.6890308856964111,-0.15815642476081848,0.15945309400558472,68817932
31-Mar-2020 10:17:56.807,0.6890535354614258,37833,68817929,45488,-0.6890215873718262,-0.1581817865371704,0.15947872400283813,68817933
31-Mar-2020 10:17:57.807,0.6890537738800049,37865,68817929,45488,-0.6890090703964233,-0.15820515155792236,0.15950867533683777,68817934
31-Mar-2020 10:17:58.807,0.6890451908111572,37865,68817929,45488,-0.6890060901641846,-0.1582309901714325,0.15953192114830017,68817935
31-Mar-2020 10:17:59.807,0.6890324354171753,37865,68817929,45488,-0.6890069246292114,-0.15826153755187988,0.15955334901809692,68817936
31-Mar-2020 10:18:00.807,0.6890335083007812,37865,68817929,45488,-0.688995361328125,-0.15828296542167664,0.15957829356193542,68817937
31-Mar-2020 10:18:01.807,0.6890312433242798,37865,68817929,45488,-0.6889842748641968,-0.15830448269844055,0.15961411595344543,68817938
31-Mar-2020 10:18:02.807,0.6890209913253784,37865,68817929,45488,-0.6889842748641968,-0.15833115577697754,0.1596323549747467,68817939
31-Mar-2020 10:18:03.807,0.6890091896057129,37865,68817929,45488,-0.6889842748641968,-0.15835928916931152,0.159654438495636,68817940
31-Mar-2020 10:18:04.807,0.6890089511871338,37865,68817929,45488,-0.6889735460281372,-0.1583816111087799,0.15968099236488342,68817941
31-Mar-2020 10:18:05.807,0.6890081167221069,37865,68817929,45488,-0.6889623403549194,-0.1584053635597229,0.15970885753631592,68817942
31-Mar-2020 10:18:06.807,0.688997745513916,37865,68817929,45488,-0.6889626979827881,-0.15842989087104797,0.1597292125225067,68817943
31-Mar-2020 10:18:07.807,0.6889872550964355,37865,68817929,45488,-0.6889599561691284,-0.15846073627471924,0.15975335240364075,68817944
31-Mar-2020 10:18:08.807,0.6889888048171997,37865,68817929,45488,-0.6889472007751465,-0.1584811806678772,0.1597825586795807,68817945
31-Mar-2020 10:18:09.807,0.688983678817749,37865,68817929,45488,-0.6889398097991943,-0.15850454568862915,0.15981334447860718,68817946
31-Mar-2020 10:18:10.807,0.6889712810516357,37865,68817929,45488,-0.6889417171478271,-0.15853068232536316,0.1598326563835144,68817947
31-Mar-2020 10:18:11.807,0.6889634132385254,37865,68817929,45488,-0.6889364719390869,-0.15856310725212097,0.1598561406135559,68817948
31-Mar-2020 10:18:12.807,0.6889665126800537,37865,68817929,45488,-0.6889228820800781,-0.158580482006073,0.1598844826221466,68817949
31-Mar-2020 10:18:13.807,0.6889619827270508,37865,68817929,45488,-0.6889170408248901,-0.15860185027122498,0.1599082350730896,68817950
31-Mar-2020 10:18:14.807,0.6889467239379883,37865,68817929,45488,-0.6889200210571289,-0.15863463282585144,0.15992924571037292,68817951
31-Mar-2020 10:18:15.807,0.6889435052871704,37865,68817929,45488,-0.6889117956161499,-0.15866047143936157,0.15995186567306519,68817952
31-Mar-2020 10:18:16.807,0.6889435052871704,37865,68817929,45488,-0.6888997554779053,-0.15868023037910461,0.15998417139053345,68817953
31-Mar-2020 10:18:17.807,0.6889352798461914,37865,68817929,45488,-0.6888953447341919,-0.15870636701583862,0.1600116789340973,68817954
31-Mar-2020 10:18:18.807,0.6889247894287109,37865,68817929,45488,-0.6888951063156128,-0.15873584151268005,0.16003021597862244,68817955
31-Mar-2020 10:18:19.807,0.6889196634292603,37865,68817929,45488,-0.6888864040374756,-0.15876582264900208,0.16005954146385193,68817956
31-Mar-2020 10:18:20.807,0.6889207363128662,37865,68817929,45488,-0.6888754367828369,-0.15878203511238098,0.16008663177490234,68817957
31-Mar-2020 10:18:21.807,0.6889137029647827,37865,68817929,45488,-0.6888719797134399,-0.1588066816329956,0.16010701656341553,68817958
31-Mar-2020 10:18:22.807,0.6889017820358276,37865,68817929,45488,-0.6888735294342041,-0.15883293747901917,0.1601260006427765,68817959
31-Mar-2020 10:18:23.807,0.6888989210128784,37865,68817961,45488,-0.6888643503189087,-0.15885767340660095,0.1601526141166687,68817960
31-Mar-2020 10:18:24.807,0.6888993978500366,37865,68817961,45488,-0.6888508796691895,-0.15888077020645142,0.16018491983413696,68817961
31-Mar-2020 10:18:25.807,0.688888669013977,37865,68817961,45488,-0.6888498067855835,-0.1589079201221466,0.16020935773849487,68817962
31-Mar-2020 10:18:26.807,0.6888749599456787,37865,68817961,45488,-0.6888525485992432,-0.15893691778182983,0.16022813320159912,68817963
31-Mar-2020 10:18:27.807,0.6888754367828369,37865,68817961,45488,-0.6888389587402344,-0.15896296501159668,0.1602584421634674,68817964
31-Mar-2020 10:18:28.807,0.6888757944107056,37865,68817961,45488,-0.6888288259506226,-0.15898174047470093,0.16027989983558655,68817965
31-Mar-2020 10:18:29.807,0.688861608505249,37897,68817961,45488,-0.6888293027877808,-0.1590132713317871,0.16030898690223694,68817966
31-Mar-2020 10:18:30.807,0.6888508796691895,37897,68817961,45488,-0.6888283491134644,-0.1590433418750763,0.16032865643501282,68817967
31-Mar-2020 10:18:31.807,0.68885338306427,37897,68817961,45488,-0.6888142824172974,-0.15906381607055664,0.16035905480384827,68817968
31-Mar-2020 10:18:32.807,0.6888512372970581,37897,68817961,45488,-0.6888035535812378,-0.1590873897075653,0.16039088368415833,68817969
31-Mar-2020 10:18:33.807,0.6888381242752075,37897,68817961,45488,-0.6888065338134766,-0.1591120958328247,0.1604103446006775,68817970
31-Mar-2020 10:18:34.807,0.6888306140899658,37897,68817961,45488,-0.6888033151626587,-0.15913718938827515,0.16043105721473694,68817971
31-Mar-2020 10:18:35.807,0.6888350248336792,37897,68817961,45488,-0.6887872219085693,-0.15916034579277039,0.1604578197002411,68817972
31-Mar-2020 10:18:36.807,0.6888293027877808,37897,68817961,45488,-0.6887823343276978,-0.15918099880218506,0.16048362851142883,68817973
31-Mar-2020 10:18:37.807,0.688814640045166,37897,68817961,45488,-0.688784122467041,-0.15921372175216675,0.16050544381141663,68817974
31-Mar-2020 10:18:38.807,0.6888092756271362,37897,68817961,45488,-0.6887781620025635,-0.15923944115638733,0.16052961349487305,68817975
31-Mar-2020 10:18:39.807,0.6888099908828735,37897,68817961,45488,-0.6887660026550293,-0.1592584252357483,0.16055980324745178,68817976
31-Mar-2020 10:18:40.807,0.6887996196746826,37897,68817961,45488,-0.6887631416320801,-0.15928754210472107,0.16058757901191711,68817977
31-Mar-2020 10:18:41.807,0.6887868642807007,37897,68817961,45488,-0.6887644529342651,-0.15931689739227295,0.1606074571609497,68817978
31-Mar-2020 10:18:42.807,0.6887861490249634,37897,68817961,45488,-0.6887544393539429,-0.15933984518051147,0.16063031554222107,68817979
31-Mar-2020 10:18:43.807,0.6887859106063843,37897,68817961,45488,-0.6887412071228027,-0.1593669354915619,0.16066208481788635,68817980
31-Mar-2020 10:18:44.807,0.6887794733047485,37897,68817961,45488,-0.6887369155883789,-0.15939030051231384,0.16068458557128906,68817981
31-Mar-2020 10:18:45.807,0.6887682676315308,37897,68817961,45488,-0.6887381076812744,-0.15941756963729858,0.16070014238357544,68817982
31-Mar-2020 10:18:46.807,0.6887655258178711,37897,68817961,45488,-0.6887285709381104,-0.15944120287895203,0.1607288420200348,68817983
31-Mar-2020 10:18:47.807,0.688765287399292,37897,68817961,45488,-0.6887173652648926,-0.15945887565612793,0.16076132655143738,68817984
31-Mar-2020 10:18:48.807,0.6887524127960205,37897,68817961,45488,-0.6887181997299194,-0.1594862937927246,0.16078615188598633,68817985
31-Mar-2020 10:18:49.807,0.6887428760528564,37897,68817961,45488,-0.6887166500091553,-0.15951380133628845,0.16080594062805176,68817986
31-Mar-2020 10:18:50.807,0.6887423992156982,37897,68817961,45488,-0.6887044906616211,-0.15953931212425232,0.16083478927612305,68817987
31-Mar-2020 10:18:51.807,0.6887387037277222,37897,68817961,45488,-0.6886956691741943,-0.1595630645751953,0.1608653962612152,68817988
31-Mar-2020 10:18:52.807,0.6887277364730835,37897,68817961,45488,-0.6886969804763794,-0.1595875322818756,0.16088268160820007,68817989
31-Mar-2020 10:18:53.807,0.6887189149856567,37897,68817961,45488,-0.6886942386627197,-0.15961599349975586,0.16090232133865356,68817990
31-Mar-2020 10:18:54.807,0.6887202262878418,37897,68817961,45488,-0.6886786222457886,-0.1596449911594391,0.16093462705612183,68817991
31-Mar-2020 10:18:55.807,0.6887153387069702,37897,68817993,45488,-0.6886733770370483,-0.15966203808784485,0.16096124053001404,68817992
31-Mar-2020 10:18:56.807,0.688703179359436,37897,68817993,45488,-0.688672661781311,-0.15969571471214294,0.16098353266716003,68817993
31-Mar-2020 10:18:57.807,0.6886969804763794,37897,68817993,45488,-0.6886664628982544,-0.15972542762756348,0.1610065996646881,68817994
31-Mar-2020 10:18:58.807,0.688698410987854,37897,68817993,45488,-0.6886544227600098,-0.15974202752113342,0.161035418510437,68817995
31-Mar-2020 10:18:59.807,0.6886917352676392,37897,68817993,45488,-0.6886477470397949,-0.1597701907157898,0.1610642671585083,68817996
31-Mar-2020 10:19:00.807,0.6886801719665527,37897,68817993,45488,-0.688647985458374,-0.15980035066604614,0.16108369827270508,68817997
31-Mar-2020 10:19:01.807,0.6886749267578125,37929,68817993,45488,-0.6886422634124756,-0.15982294082641602,0.161108136177063,68817998
31-Mar-2020 10:19:02.807,0.6886749267578125,37929,68817993,45488,-0.6886317729949951,-0.15983819961547852,0.16113853454589844,68817999
31-Mar-2020 10:19:03.807,0.6886662244796753,37929,68817993,45488,-0.6886283159255981,-0.15986400842666626,0.16116347908973694,68818000
31-Mar-2020 10:19:04.807,0.6886550188064575,37929,68817993,45488,-0.6886284351348877,-0.15989413857460022,0.1611817479133606,68818001
31-Mar-2020 10:19:05.807,0.6886515617370605,37929,68817993,45488,-0.6886193752288818,-0.15991991758346558,0.16121003031730652,68818002
31-Mar-2020 10:19:06.807,0.6886521577835083,37929,68817993,45488,-0.6886066198348999,-0.15994226932525635,0.1612376570701599,68818003
31-Mar-2020 10:19:07.807,0.6886447668075562,37929,68817993,45488,-0.6886047124862671,-0.15996554493904114,0.1612570583820343,68818004
31-Mar-2020 10:19:08.807,0.6886323690414429,37929,68817993,45488,-0.6886048316955566,-0.15999600291252136,0.16127726435661316,68818005
31-Mar-2020 10:19:09.807,0.6886301040649414,37929,68817993,45488,-0.6885942220687866,-0.16002285480499268,0.16130617260932922,68818006
31-Mar-2020 10:19:10.807,0.6886305809020996,37929,68817993,45488,-0.688582181930542,-0.160040944814682,0.1613374948501587,68818007
31-Mar-2020 10:19:11.807,0.6886204481124878,37929,68817993,45488,-0.6885806322097778,-0.16006848216056824,0.1613600254058838,68818008
31-Mar-2020 10:19:12.807,0.6886082887649536,37929,68817993,45488,-0.6885801553726196,-0.16009819507598877,0.16138425469398499,68818009
31-Mar-2020 10:19:13.807,0.6886081695556641,37929,68817993,45488,-0.6885694265365601,-0.16012045741081238,0.16140910983085632,68818010
31-Mar-2020 10:19:14.807,0.6886060237884521,37929,68817993,45488,-0.6885594129562378,-0.16014334559440613,0.16143858432769775,68818011
31-Mar-2020 10:19:15.807,0.6885939836502075,37929,68817993,45488,-0.6885591745376587,-0.16017481684684753,0.1614585518836975,68818012
31-Mar-2020 10:19:16.807,0.6885849237442017,37929,68817993,45488,-0.6885577440261841,-0.16019931435585022,0.1614793837070465,68818013
31-Mar-2020 10:19:17.807,0.6885843276977539,37929,68817993,45488,-0.6885454654693604,-0.16022396087646484,0.16150978207588196,68818014
31-Mar-2020 10:19:18.807,0.6885800361633301,37929,68817993,45488,-0.6885379552841187,-0.16024401783943176,0.16153979301452637,68818015
31-Mar-2020 10:19:19.807,0.6885685920715332,37929,68817993,45488,-0.6885366439819336,-0.16027739644050598,0.16156157851219177,68818016
31-Mar-2020 10:19:20.807,0.6885620355606079,37929,68817993,45488,-0.6885329484939575,-0.16029885411262512,0.16158351302146912,68818017
31-Mar-2020 10:19:21.807,0.6885625123977661,37929,68817993,45488,-0.6885203123092651,-0.1603211760520935,0.16161325573921204,68818018
31-Mar-2020 10:19:22.807,0.6885591745376587,37929,68817993,45488,-0.6885124444961548,-0.16034743189811707,0.16163605451583862,68818019
31-Mar-2020 10:19:23.807,0.6885455846786499,37929,68817993,45488,-0.6885148286819458,-0.16037467122077942,0.16165539622306824,68818020
31-Mar-2020 10:19:24.807,0.6885401010513306,37929,68817993,45488,-0.6885091066360474,-0.1603984236717224,0.16167965531349182,68818021
31-Mar-2020 10:19:25.807,0.688539981842041,37929,68817993,45488,-0.6884957551956177,-0.16042256355285645,0.16171348094940186,68818022
31-Mar-2020 10:19:26.807,0.6885336637496948,37929,68817993,45488,-0.6884920597076416,-0.1604425311088562,0.16173666715621948,68818023
31-Mar-2020 10:19:27.807,0.6885203123092651,37929,68818025,45488,-0.6884921789169312,-0.16047728061676025,0.16175830364227295,68818024
31-Mar-2020 10:19:28.807,0.6885156631469727,37929,68818025,45488,-0.6884841918945312,-0.16050395369529724,0.16178569197654724,68818025
31-Mar-2020 10:19:29.807,0.6885191202163696,37929,68818025,45488,-0.6884697675704956,-0.1605236530303955,0.161812424659729,68818026
31-Mar-2020 10:19:30.807,0.6885076761245728,37929,68818025,45488,-0.6884682178497314,-0.16055452823638916,0.16183775663375854,68818027
31-Mar-2020 10:19:31.807,0.688498854637146,37929,68818025,45488,-0.6884677410125732,-0.16057759523391724,0.16185393929481506,68818028
31-Mar-2020 10:19:32.807,0.6884956359863281,37929,68818025,45488,-0.6884578466415405,-0.1606026589870453,0.16188302636146545,68818029
31-Mar-2020 10:19:33.807,0.6884944438934326,37961,68818025,45488,-0.6884481906890869,-0.16062021255493164,0.1619117558002472,68818030
31-Mar-2020 10:19:34.807,0.6884838342666626,37961,68818025,45488,-0.6884466409683228,-0.16064727306365967,0.16193759441375732,68818031
31-Mar-2020 10:19:35.807,0.6884737014770508,37961,68818025,45488,-0.6884454488754272,-0.16067808866500854,0.16195648908615112,68818032
31-Mar-2020 10:19:36.807,0.6884737014770508,37961,68818025,45488,-0.6884347200393677,-0.16069462895393372,0.1619839072227478,68818033
31-Mar-2020 10:19:37.808,0.6884715557098389,37961,68818025,45488,-0.688423752784729,-0.16072392463684082,0.16201180219650269,68818034
31-Mar-2020 10:19:38.808,0.688460111618042,37961,68818025,45488,-0.6884238719940186,-0.1607522964477539,0.16203072667121887,68818035
31-Mar-2020 10:19:39.808,0.6884521245956421,37961,68818025,45488,-0.6884199380874634,-0.16077926754951477,0.1620561182498932,68818036
31-Mar-2020 10:19:40.808,0.6884504556655884,37961,68818025,45488,-0.6884101629257202,-0.16079941391944885,0.1620836853981018,68818037
31-Mar-2020 10:19:41.808,0.6884454488754272,37961,68818025,45488,-0.6884018182754517,-0.160824716091156,0.1621159315109253,68818038
31-Mar-2020 10:19:42.808,0.6884348392486572,37961,68818025,45488,-0.6884002685546875,-0.16085565090179443,0.16213774681091309,68818039
31-Mar-2020 10:19:43.808,0.6884274482727051,37961,68818025,45488,-0.6883970499038696,-0.1608790159225464,0.16215890645980835,68818040
31-Mar-2020 10:19:44.808,0.6884270906448364,37961,68818025,45488,-0.6883858442306519,-0.16089972853660583,0.16218721866607666,68818041
31-Mar-2020 10:19:45.808,0.6884238719940186,37961,68818025,45488,-0.688377857208252,-0.16092392802238464,0.16221106052398682,68818042
31-Mar-2020 10:19:46.808,0.688409686088562,37961,68818025,45488,-0.6883801221847534,-0.16095450520515442,0.16223189234733582,68818043
31-Mar-2020 10:19:47.808,0.6884050369262695,37961,68818025,45488,-0.6883739233016968,-0.1609775424003601,0.16225409507751465,68818044
31-Mar-2020 10:19:48.808,0.6884050369262695,37961,68818025,45488,-0.6883620023727417,-0.1609981656074524,0.1622844934463501,68818045
31-Mar-2020 10:19:49.808,0.6883960962295532,37961,68818025,45488,-0.6883581876754761,-0.16102492809295654,0.16231319308280945,68818046
31-Mar-2020 10:19:50.808,0.6883862018585205,37961,68818025,45488,-0.6883563995361328,-0.161056250333786,0.16233113408088684,68818047
31-Mar-2020 10:19:51.808,0.6883821487426758,37961,68818025,45488,-0.6883476972579956,-0.161081463098526,0.16236022114753723,68818048
31-Mar-2020 10:19:52.808,0.6883820295333862,37961,68818025,45488,-0.6883366107940674,-0.16110077500343323,0.16238898038864136,68818049
31-Mar-2020 10:19:53.808,0.6883730888366699,37961,68818025,45488,-0.6883336305618286,-0.1611301600933075,0.16241103410720825,68818050
31-Mar-2020 10:19:54.808,0.6883645057678223,37961,68818025,45488,-0.6883318424224854,-0.16115334630012512,0.16242966055870056,68818051
31-Mar-2020 10:19:55.808,0.6883611679077148,37961,68818025,45488,-0.6883223056793213,-0.16117817163467407,0.16245877742767334,68818052
31-Mar-2020 10:19:56.808,0.688356876373291,37961,68818025,45488,-0.6883134841918945,-0.16120457649230957,0.162489116191864,68818053
31-Mar-2020 10:19:57.808,0.6883476972579956,37961,68818025,45488,-0.6883102655410767,-0.16123539209365845,0.1625116467475891,68818054
31-Mar-2020 10:19:58.808,0.6883388757705688,37961,68818025,45488,-0.6883084774017334,-0.16126009821891785,0.1625317931175232,68818055
31-Mar-2020 10:19:59.808,0.6883354187011719,37961,68818057,45488,-0.6882988214492798,-0.1612859070301056,0.16256257891654968,68818056
31-Mar-2020 10:20:00.808,0.6883333921432495,37961,68818057,45488,-0.6882911920547485,-0.16130271553993225,0.16258642077445984,68818057
31-Mar-2020 10:20:01.808,0.6883225440979004,37961,68818057,45488,-0.6882884502410889,-0.16133740544319153,0.16260918974876404,68818058
31-Mar-2020 10:20:02.808,0.6883153915405273,37961,68818057,45488,-0.6882849931716919,-0.161359965801239,0.1626313328742981,68818059
31-Mar-2020 10:20:03.808,0.6883144378662109,37961,68818057,45488,-0.6882733106613159,-0.1613837480545044,0.16266220808029175,68818060
31-Mar-2020 10:20:04.808,0.6883096694946289,37961,68818057,45488,-0.6882660388946533,-0.16140666604042053,0.1626899242401123,68818061
31-Mar-2020 10:20:05.808,0.6882979869842529,37993,68818057,45488,-0.6882667541503906,-0.16143590211868286,0.16270726919174194,68818062
31-Mar-2020 10:20:06.808,0.6882929801940918,37993,68818057,45488,-0.6882600784301758,-0.16146203875541687,0.16273197531700134,68818063
31-Mar-2020 10:20:07.808,0.6882913112640381,37993,68818057,45488,-0.6882501840591431,-0.16148445010185242,0.16275829076766968,68818064
31-Mar-2020 10:20:08.808,0.688286304473877,37993,68818057,45488,-0.6882423162460327,-0.16151162981987,0.1627841591835022,68818065
31-Mar-2020 10:20:09.808,0.6882741451263428,37993,68818057,45488,-0.6882426738739014,-0.16153904795646667,0.16280695796012878,68818066
31-Mar-2020 10:20:10.808,0.6882679462432861,37993,68818057,45488,-0.688235878944397,-0.16156667470932007,0.1628352701663971,68818067
31-Mar-2020 10:20:11.808,0.6882666349411011,37993,68818057,45488,-0.6882259845733643,-0.16158491373062134,0.16286325454711914,68818068
31-Mar-2020 10:20:12.808,0.6882625818252563,37993,68818057,45488,-0.6882215738296509,-0.1616029441356659,0.16288313269615173,68818069
31-Mar-2020 10:20:13.808,0.6882522106170654,37993,68818057,45488,-0.6882189512252808,-0.1616344153881073,0.16290494799613953,68818070
31-Mar-2020 10:20:14.808,0.6882491111755371,37993,68818057,45488,-0.688210129737854,-0.16165843605995178,0.16293305158615112,68818071
31-Mar-2020 10:20:15.808,0.6882472038269043,37993,68818057,45488,-0.6882002353668213,-0.16168111562728882,0.16295987367630005,68818072
31-Mar-2020 10:20:16.808,0.6882379055023193,37993,68818057,45488,-0.6881973743438721,-0.16171076893806458,0.1629810631275177,68818073
31-Mar-2020 10:20:17.808,0.6882257461547852,37993,68818057,45488,-0.6881982088088989,-0.16173860430717468,0.16300195455551147,68818074
31-Mar-2020 10:20:18.808,0.6882232427597046,37993,68818057,45488,-0.6881875991821289,-0.16176393628120422,0.16303172707557678,68818075
31-Mar-2020 10:20:19.808,0.688220739364624,37993,68818057,45488,-0.6881784200668335,-0.16178569197654724,0.16305974125862122,68818076
31-Mar-2020 10:20:20.808,0.6882107257843018,37993,68818057,45488,-0.688176155090332,-0.16181489825248718,0.1630823016166687,68818077
31-Mar-2020 10:20:21.808,0.6882022619247437,37993,68818057,45488,-0.6881718635559082,-0.16184401512145996,0.16310790181159973,68818078
31-Mar-2020 10:20:22.808,0.6882015466690063,37993,68818057,45488,-0.688162088394165,-0.16186076402664185,0.16313520073890686,68818079
31-Mar-2020 10:20:23.808,0.6881989240646362,37993,68818057,45488,-0.6881513595581055,-0.16188806295394897,0.1631644070148468,68818080
31-Mar-2020 10:20:24.808,0.6881886720657349,37993,68818057,45488,-0.6881519556045532,-0.1619100570678711,0.1631825566291809,68818081
31-Mar-2020 10:20:25.808,0.6881802082061768,37993,68818057,45488,-0.688148021697998,-0.1619371473789215,0.16320881247520447,68818082
31-Mar-2020 10:20:26.808,0.6881808042526245,37993,68818057,45488,-0.6881365776062012,-0.16195723414421082,0.16323444247245789,68818083
31-Mar-2020 10:20:27.808,0.6881756782531738,37993,68818057,45488,-0.6881289482116699,-0.16198378801345825,0.16326174139976501,68818084
31-Mar-2020 10:20:28.808,0.68816077709198,37993,68818057,45488,-0.6881312131881714,-0.16201403737068176,0.16328513622283936,68818085
31-Mar-2020 10:20:29.808,0.6881556510925293,37993,68818057,45488,-0.6881240606307983,-0.16204261779785156,0.16330793499946594,68818086
31-Mar-2020 10:20:30.808,0.688157320022583,37993,68818057,45488,-0.6881104707717896,-0.16206848621368408,0.1633322834968567,68818087
31-Mar-2020 10:20:31.808,0.688149094581604,37993,68818089,45495,-0.688107967376709,-0.16208943724632263,0.16335594654083252,68818088
31-Mar-2020 10:20:32.808,0.6881368160247803,37993,68818089,45495,-0.6881078481674194,-0.16211804747581482,0.16338106989860535,68818089
31-Mar-2020 10:20:33.808,0.6881346702575684,37993,68818089,45495,-0.6880980730056763,-0.16214320063591003,0.1634053885936737,68818090
31-Mar-2020 10:20:34.808,0.6881347894668579,37993,68818089,45495,-0.6880868673324585,-0.16216066479682922,0.16343504190444946,68818091
31-Mar-2020 10:20:35.808,0.6881234645843506,37993,68818089,45495,-0.688086748123169,-0.1621834635734558,0.163460373878479,68818092
31-Mar-2020 10:20:36.808,0.6881152391433716,37993,68818089,45495,-0.6880829334259033,-0.16221430897712708,0.1634806990623474,68818093
31-Mar-2020 10:20:37.808,0.6881139278411865,38025,68818089,45495,-0.6880718469619751,-0.1622394621372223,0.16350767016410828,68818094
31-Mar-2020 10:20:38.808,0.6881101131439209,38025,68818089,45495,-0.6880631446838379,-0.16226276755332947,0.16353732347488403,68818095
31-Mar-2020 10:20:39.808,0.6880996227264404,38025,68818089,45495,-0.6880631446838379,-0.1622859537601471,0.16355839371681213,68818096
31-Mar-2020 10:20:40.808,0.6880925893783569,38025,68818089,45495,-0.6880578994750977,-0.16231828927993774,0.163578599691391,68818097
31-Mar-2020 10:20:41.808,0.6880896091461182,38025,68818089,45495,-0.6880483627319336,-0.16234007477760315,0.1636095643043518,68818098
31-Mar-2020 10:20:42.808,0.6880848407745361,38025,68818089,45495,-0.6880418062210083,-0.16235807538032532,0.1636398434638977,68818099
31-Mar-2020 10:20:43.808,0.6880755424499512,38025,68818089,45495,-0.6880382299423218,-0.1623886525630951,0.16366320848464966,68818100
31-Mar-2020 10:20:44.808,0.6880717277526855,38025,68818089,45495,-0.6880321502685547,-0.16241440176963806,0.1636805236339569,68818101
31-Mar-2020 10:20:45.808,0.6880699396133423,38025,68818089,45495,-0.6880227327346802,-0.1624343991279602,0.16370749473571777,68818102
31-Mar-2020 10:20:46.808,0.6880645751953125,38025,68818089,45495,-0.6880160570144653,-0.16245734691619873,0.16373389959335327,68818103
31-Mar-2020 10:20:47.808,0.6880545616149902,38025,68818089,45495,-0.6880143880844116,-0.1624872088432312,0.16375502943992615,68818104
31-Mar-2020 10:20:48.808,0.6880494356155396,38025,68818089,45495,-0.6880064010620117,-0.16251695156097412,0.16377970576286316,68818105
31-Mar-2020 10:20:49.808,0.6880449056625366,38025,68818089,45495,-0.6879994869232178,-0.16253679990768433,0.16380885243415833,68818106
31-Mar-2020 10:20:50.808,0.68803870677948,38025,68818089,45495,-0.6879950761795044,-0.1625552773475647,0.1638355553150177,68818107
31-Mar-2020 10:20:51.808,0.6880275011062622,38025,68818089,45495,-0.6879924535751343,-0.16259142756462097,0.16385692358016968,68818108
31-Mar-2020 10:20:52.808,0.6880232095718384,38025,68818089,45495,-0.6879851818084717,-0.16261795163154602,0.16388022899627686,68818109
31-Mar-2020 10:20:53.808,0.6880216598510742,38025,68818089,45495,-0.6879750490188599,-0.16263648867607117,0.16391080617904663,68818110
31-Mar-2020 10:20:54.808,0.688015341758728,38025,68818089,45495,-0.6879689693450928,-0.16266167163848877,0.1639367938041687,68818111
31-Mar-2020 10:20:55.808,0.6880068778991699,38025,68818089,45495,-0.6879655122756958,-0.16269084811210632,0.16395732760429382,68818112
31-Mar-2020 10:20:56.808,0.6880002021789551,38025,68818089,45495,-0.6879585981369019,-0.16271713376045227,0.16398820281028748,68818113
31-Mar-2020 10:20:57.808,0.68799889087677,38025,68818089,45495,-0.6879496574401855,-0.16273099184036255,0.1640172004699707,68818114
31-Mar-2020 10:20:58.808,0.6879912614822388,38025,68818089,45495,-0.6879450082778931,-0.16276103258132935,0.1640392243862152,68818115
31-Mar-2020 10:20:59.808,0.6879822015762329,38025,68818089,45495,-0.6879429817199707,-0.16278845071792603,0.16405871510505676,68818116
31-Mar-2020 10:21:00.808,0.6879791021347046,38025,68818089,45495,-0.6879349946975708,-0.16280946135520935,0.1640843152999878,68818117
31-Mar-2020 10:21:01.808,0.6879758834838867,38025,68818089,45495,-0.6879260540008545,-0.16283273696899414,0.16411209106445312,68818118
31-Mar-2020 10:21:02.808,0.6879678964614868,38025,68818089,45495,-0.6879222393035889,-0.16286137700080872,0.16413363814353943,68818119
31-Mar-2020 10:21:03.808,0.6879575252532959,38025,68818121,45488,-0.6879211664199829,-0.16288810968399048,0.16415536403656006,68818120
31-Mar-2020 10:21:04.808,0.6879559755325317,38025,68818121,45488,-0.6879116296768188,-0.16290602087974548,0.164183109998703,68818121
31-Mar-2020 10:21:05.808,0.6879527568817139,38025,68818121,45488,-0.6879019737243652,-0.16293010115623474,0.1642141044139862,68818122
31-Mar-2020 10:21:06.808,0.6879420280456543,38025,68818121,45488,-0.6879004240036011,-0.16296151280403137,0.16423413157463074,68818123
31-Mar-2020 10:21:07.808,0.6879347562789917,38025,68818121,45488,-0.6878942251205444,-0.16298907995224,0.16426238417625427,68818124
31-Mar-2020 10:21:08.808,0.6879324913024902,38025,68818121,45488,-0.6878842115402222,-0.16301321983337402,0.1642903983592987,68818125
31-Mar-2020 10:21:09.808,0.6879285573959351,38057,68818121,45488,-0.6878752708435059,-0.1630408763885498,0.164316326379776,68818126
31-Mar-2020 10:21:10.808,0.68791663646698,38057,68818121,45488,-0.6878758668899536,-0.16306820511817932,0.1643374264240265,68818127
31-Mar-2020 10:21:11.808,0.6879116296768188,38057,68818121,45488,-0.6878701448440552,-0.16309162974357605,0.16435953974723816,68818128
31-Mar-2020 10:21:12.808,0.6879091262817383,38057,68818121,45488,-0.6878598928451538,-0.16311326622962952,0.16439008712768555,68818129
31-Mar-2020 10:21:13.808,0.6879051923751831,38057,68818121,45488,-0.6878530979156494,-0.16313377022743225,0.1644156277179718,68818130
31-Mar-2020 10:21:14.808,0.6878951787948608,38057,68818121,45488,-0.6878517866134644,-0.16316258907318115,0.1644344925880432,68818131
31-Mar-2020 10:21:15.808,0.6878879070281982,38057,68818121,45488,-0.6878476142883301,-0.16318389773368835,0.1644614338874817,68818132
31-Mar-2020 10:21:16.808,0.6878867149353027,38057,68818121,45488,-0.6878373622894287,-0.1632044017314911,0.16448786854743958,68818133
31-Mar-2020 10:21:17.808,0.687880277633667,38057,68818121,45488,-0.6878302097320557,-0.16323718428611755,0.1645125448703766,68818134
31-Mar-2020 10:21:18.808,0.6878718137741089,38057,68818121,45488,-0.6878272294998169,-0.16326585412025452,0.16453224420547485,68818135
31-Mar-2020 10:21:19.808,0.6878640651702881,38057,68818121,45488,-0.6878219842910767,-0.16328805685043335,0.16456365585327148,68818136
31-Mar-2020 10:21:20.808,0.687860369682312,38057,68818121,45488,-0.6878117322921753,-0.16331645846366882,0.16459453105926514,68818137
31-Mar-2020 10:21:21.808,0.6878566741943359,38057,68818121,45488,-0.6878032684326172,-0.16334488987922668,0.16461721062660217,68818138
31-Mar-2020 10:21:22.808,0.687842607498169,38057,68818121,45488,-0.6878050565719604,-0.1633695363998413,0.16464334726333618,68818139
31-Mar-2020 10:21:23.808,0.687836766242981,38057,68818121,45488,-0.6878010034561157,-0.1633855402469635,0.1646694540977478,68818140
31-Mar-2020 10:21:24.808,0.6878409385681152,38057,68818121,45488,-0.6877849102020264,-0.16341286897659302,0.16469231247901917,68818141
31-Mar-2020 10:21:25.808,0.6878358125686646,38057,68818121,45488,-0.6877777576446533,-0.16344112157821655,0.1647142767906189,68818142
31-Mar-2020 10:21:26.808,0.6878190040588379,38057,68818121,45488,-0.6877845525741577,-0.16345679759979248,0.1647411286830902,68818143
31-Mar-2020 10:21:27.808,0.6878159046173096,38057,68818121,45488,-0.6877748966217041,-0.16348451375961304,0.1647653579711914,68818144
31-Mar-2020 10:21:28.808,0.687820553779602,38057,68818121,45488,-0.687759280204773,-0.16350892186164856,0.1647883653640747,68818145
31-Mar-2020 10:21:29.808,0.6878069639205933,38057,68818121,45488,-0.6877611875534058,-0.16353243589401245,0.16481438279151917,68818146
31-Mar-2020 10:21:30.808,0.6877907514572144,38057,68818121,45488,-0.6877634525299072,-0.16355997323989868,0.16484326124191284,68818147
31-Mar-2020 10:21:31.808,0.6877954006195068,38057,68818121,45488,-0.6877466440200806,-0.16359099745750427,0.16486531496047974,68818148
31-Mar-2020 10:21:32.808,0.6877949237823486,38057,68818121,45488,-0.6877344846725464,-0.16361895203590393,0.16488969326019287,68818149
31-Mar-2020 10:21:33.808,0.6877788305282593,38057,68818121,45488,-0.6877368688583374,-0.1636447310447693,0.16492196917533875,68818150
31-Mar-2020 10:21:34.808,0.6877717971801758,38057,68818121,45488,-0.6877331733703613,-0.16366785764694214,0.16494375467300415,68818151
31-Mar-2020 10:21:35.808,0.6877756118774414,38057,68818153,45488,-0.6877176761627197,-0.16369301080703735,0.1649680733680725,68818152
31-Mar-2020 10:21:36.808,0.6877683401107788,38057,68818153,45488,-0.6877127885818481,-0.1637115478515625,0.16499793529510498,68818153
31-Mar-2020 10:21:37.808,0.6877541542053223,38057,68818153,45488,-0.6877140998840332,-0.16373583674430847,0.16502755880355835,68818154
31-Mar-2020 10:21:38.808,0.6877491474151611,38057,68818153,45488,-0.6877081394195557,-0.16376322507858276,0.16504690051078796,68818155
31-Mar-2020 10:21:39.808,0.6877490282058716,38057,68818153,45488,-0.6876966953277588,-0.1637876033782959,0.16507068276405334,68818156
31-Mar-2020 10:21:40.808,0.6877422332763672,38057,68818153,45488,-0.6876922845840454,-0.1638091504573822,0.16509652137756348,68818157
31-Mar-2020 10:21:41.808,0.6877279281616211,38089,68818153,45488,-0.6876916885375977,-0.1638447642326355,0.16512268781661987,68818158
31-Mar-2020 10:21:42.808,0.6877243518829346,38089,68818153,45488,-0.6876842975616455,-0.16387218236923218,0.1651419997215271,68818159
31-Mar-2020 10:21:43.808,0.6877245903015137,38089,68818153,45488,-0.6876711845397949,-0.16389739513397217,0.16517066955566406,68818160
31-Mar-2020 10:21:44.808,0.6877154111862183,38089,68818153,45488,-0.6876680850982666,-0.163915753364563,0.16520288586616516,68818161
31-Mar-2020 10:21:45.808,0.6877062320709229,38089,68818153,45488,-0.6876665353775024,-0.1639406383037567,0.16522395610809326,68818162
31-Mar-2020 10:21:46.808,0.6877022981643677,38089,68818153,45488,-0.6876580715179443,-0.16396859288215637,0.16524800658226013,68818163
31-Mar-2020 10:21:47.808,0.6877017021179199,38089,68818153,45488,-0.6876482963562012,-0.16398710012435913,0.16527244448661804,68818164
31-Mar-2020 10:21:48.808,0.6876928806304932,38089,68818153,45488,-0.6876451969146729,-0.16400903463363647,0.16529986262321472,68818165
31-Mar-2020 10:21:49.808,0.6876829862594604,38089,68818153,45488,-0.6876440048217773,-0.16403621435165405,0.16531842947006226,68818166
31-Mar-2020 10:21:50.808,0.6876802444458008,38089,68818153,45488,-0.6876343488693237,-0.16406476497650146,0.16534200310707092,68818167
31-Mar-2020 10:21:51.808,0.6876779794692993,38089,68818153,45488,-0.6876251697540283,-0.16408279538154602,0.16537228226661682,68818168
31-Mar-2020 10:21:52.808,0.6876659393310547,38089,68818153,45488,-0.6876237392425537,-0.16411134600639343,0.16540011763572693,68818169
31-Mar-2020 10:21:53.808,0.6876586675643921,38089,68818153,45488,-0.6876178979873657,-0.1641455590724945,0.16542130708694458,68818170
31-Mar-2020 10:21:54.808,0.6876541376113892,38089,68818153,45488,-0.6876100301742554,-0.16417032480239868,0.16544663906097412,68818171
31-Mar-2020 10:21:55.808,0.6876524686813354,38089,68818153,45488,-0.6876013278961182,-0.16418352723121643,0.16547662019729614,68818172
31-Mar-2020 10:21:56.808,0.68764328956604,38089,68818153,45488,-0.6875985860824585,-0.16421177983283997,0.1654985249042511,68818173
31-Mar-2020 10:21:57.808,0.687633752822876,38089,68818153,45488,-0.6875965595245361,-0.1642405092716217,0.1655181646347046,68818174
31-Mar-2020 10:21:58.808,0.6876319646835327,38089,68818153,45488,-0.6875871419906616,-0.16425806283950806,0.1655476987361908,68818175
31-Mar-2020 10:21:59.808,0.6876285076141357,38089,68818153,45488,-0.6875767707824707,-0.16428402066230774,0.16557860374450684,68818176
31-Mar-2020 10:22:00.808,0.6876202821731567,38089,68818153,45488,-0.6875736713409424,-0.16431093215942383,0.16559895873069763,68818177
31-Mar-2020 10:22:01.808,0.6876100301742554,38089,68818153,45488,-0.6875715255737305,-0.16433823108673096,0.16562354564666748,68818178
31-Mar-2020 10:22:02.808,0.687606930732727,38089,68818153,45488,-0.6875624656677246,-0.16436219215393066,0.1656508445739746,68818179
31-Mar-2020 10:22:03.808,0.6876063346862793,38089,68818153,45488,-0.6875510215759277,-0.16438734531402588,0.1656757891178131,68818180
31-Mar-2020 10:22:04.808,0.6875938177108765,38089,68818153,45488,-0.6875511407852173,-0.1644180417060852,0.16569653153419495,68818181
31-Mar-2020 10:22:05.808,0.6875851154327393,38089,68818153,45488,-0.6875478029251099,-0.16444188356399536,0.16572237014770508,68818182
31-Mar-2020 10:22:06.808,0.6875852346420288,38089,68818153,45488,-0.6875357627868652,-0.16446369886398315,0.16575056314468384,68818183
31-Mar-2020 10:22:07.808,0.6875816583633423,38089,68818185,45495,-0.6875276565551758,-0.1644863486289978,0.16577529907226562,68818184
31-Mar-2020 10:22:08.808,0.687567949295044,38089,68818185,45495,-0.6875300407409668,-0.16451099514961243,0.16579976677894592,68818185
31-Mar-2020 10:22:09.808,0.6875587701797485,38089,68818185,45495,-0.6875272989273071,-0.16453516483306885,0.16582351922988892,68818186
31-Mar-2020 10:22:10.808,0.6875619888305664,38089,68818185,45495,-0.6875122785568237,-0.16455772519111633,0.16585156321525574,68818187
31-Mar-2020 10:22:11.808,0.6875567436218262,38089,68818185,45495,-0.6875063180923462,-0.1645812690258026,0.16587376594543457,68818188
31-Mar-2020 10:22:12.808,0.6875424385070801,38089,68818185,45495,-0.6875077486038208,-0.1646137237548828,0.1658962368965149,68818189
31-Mar-2020 10:22:13.808,0.687537670135498,38121,68818185,45495,-0.6875004768371582,-0.16463983058929443,0.1659204065799713,68818190
31-Mar-2020 10:22:14.808,0.6875405311584473,38121,68818185,45495,-0.6874861717224121,-0.16465872526168823,0.16594785451889038,68818191
31-Mar-2020 10:22:15.808,0.687530517578125,38121,68818185,45495,-0.6874828338623047,-0.1646851897239685,0.16597706079483032,68818192
31-Mar-2020 10:22:16.808,0.6875172853469849,38121,68818185,45495,-0.6874840259552002,-0.16471198201179504,0.16600021719932556,68818193
31-Mar-2020 10:22:17.808,0.687515377998352,38121,68818185,45495,-0.6874737739562988,-0.16473689675331116,0.16602641344070435,68818194
31-Mar-2020 10:22:18.808,0.6875174045562744,38121,68818185,45495,-0.6874599456787109,-0.16475847363471985,0.16605260968208313,68818195
31-Mar-2020 10:22:19.808,0.6875053644180298,38121,68818185,45495,-0.6874600648880005,-0.1647823452949524,0.1660785675048828,68818196
31-Mar-2020 10:22:20.808,0.6874933242797852,38121,68818185,45495,-0.6874591112136841,-0.1648145318031311,0.16610082983970642,68818197
31-Mar-2020 10:22:21.808,0.6874949932098389,38121,68818185,45495,-0.6874473094940186,-0.1648343801498413,0.16612347960472107,68818198
31-Mar-2020 10:22:22.808,0.6874914169311523,38121,68818185,45495,-0.6874382495880127,-0.16485634446144104,0.1661534309387207,68818199
31-Mar-2020 10:22:23.808,0.6874773502349854,38121,68818185,45495,-0.687440037727356,-0.16488388180732727,0.16617727279663086,68818200
31-Mar-2020 10:22:24.808,0.687469482421875,38121,68818185,45495,-0.6874372959136963,-0.16491064429283142,0.1661946177482605,68818201
31-Mar-2020 10:22:25.808,0.6874707937240601,38121,68818185,45495,-0.6874227523803711,-0.16493526101112366,0.16622328758239746,68818202
31-Mar-2020 10:22:26.808,0.6874657869338989,38121,68818185,45495,-0.6874159574508667,-0.16495615243911743,0.16625213623046875,68818203
31-Mar-2020 10:22:27.808,0.6874529123306274,38121,68818185,45495,-0.6874165534973145,-0.1649841070175171,0.16627588868141174,68818204
31-Mar-2020 10:22:28.808,0.687448263168335,38121,68818185,45495,-0.6874089241027832,-0.1650138795375824,0.16629615426063538,68818205
31-Mar-2020 10:22:29.808,0.6874485015869141,38121,68818185,45495,-0.6873961687088013,-0.16503623127937317,0.16632652282714844,68818206
31-Mar-2020 10:22:30.808,0.6874405145645142,38121,68818185,45495,-0.6873912811279297,-0.16505727171897888,0.16635748744010925,68818207
31-Mar-2020 10:22:31.808,0.6874270439147949,38121,68818185,45495,-0.687391996383667,-0.16508936882019043,0.16637885570526123,68818208
31-Mar-2020 10:22:32.808,0.6874226331710815,38121,68818185,45495,-0.6873828172683716,-0.16512194275856018,0.166402667760849,68818209
31-Mar-2020 10:22:33.808,0.6874208450317383,38121,68818185,45495,-0.6873735189437866,-0.1651390790939331,0.16643157601356506,68818210
31-Mar-2020 10:22:34.808,0.6874129772186279,38121,68818185,45495,-0.6873705387115479,-0.16515883803367615,0.16645711660385132,68818211
31-Mar-2020 10:22:35.808,0.6874042749404907,38121,68818185,45495,-0.6873674392700195,-0.16519257426261902,0.1664724349975586,68818212
31-Mar-2020 10:22:36.808,0.6873995065689087,38121,68818185,45495,-0.6873600482940674,-0.16521406173706055,0.16650041937828064,68818213
31-Mar-2020 10:22:37.808,0.687396764755249,38121,68818185,45495,-0.6873517036437988,-0.16523131728172302,0.16652977466583252,68818214
31-Mar-2020 10:22:38.808,0.6873916387557983,38121,68818185,45495,-0.6873440742492676,-0.16525799036026,0.16655749082565308,68818215
31-Mar-2020 10:22:39.808,0.687380313873291,38121,68818217,45495,-0.6873432397842407,-0.16528865694999695,0.16657602787017822,68818216
31-Mar-2020 10:22:40.808,0.6873751878738403,38121,68818217,45495,-0.6873366832733154,-0.16531118750572205,0.16660255193710327,68818217
31-Mar-2020 10:22:41.808,0.6873735189437866,38121,68818217,45495,-0.687326192855835,-0.16532990336418152,0.16663381457328796,68818218
31-Mar-2020 10:22:42.808,0.687363862991333,38121,68818217,45495,-0.6873214244842529,-0.16536521911621094,0.1666581630706787,68818219
31-Mar-2020 10:22:43.808,0.6873561143875122,38121,68818217,45495,-0.6873182058334351,-0.16539353132247925,0.16667497158050537,68818220
31-Mar-2020 10:22:44.808,0.6873496770858765,38121,68818217,45495,-0.6873136758804321,-0.16541093587875366,0.16670292615890503,68818221
31-Mar-2020 10:22:45.808,0.6873477697372437,38153,68818217,45495,-0.6873029470443726,-0.16543295979499817,0.16673338413238525,68818222
31-Mar-2020 10:22:46.808,0.687340259552002,38153,68818217,45495,-0.6872979402542114,-0.1654641032218933,0.16675379872322083,68818223
31-Mar-2020 10:22:47.808,0.687330961227417,38153,68818217,45495,-0.6872954368591309,-0.16549184918403625,0.16677603125572205,68818224
31-Mar-2020 10:22:48.808,0.68732750415802,38153,68818217,45495,-0.6872861385345459,-0.16551116108894348,0.16680848598480225,68818225
31-Mar-2020 10:22:49.808,0.6873264312744141,38153,68818217,45495,-0.6872739791870117,-0.16553664207458496,0.16683849692344666,68818226
31-Mar-2020 10:22:50.808,0.6873182058334351,38153,68818217,45495,-0.6872711181640625,-0.16556498408317566,0.16685616970062256,68818227
31-Mar-2020 10:22:51.808,0.6873067617416382,38153,68818217,45495,-0.6872698068618774,-0.16559359431266785,0.16688069701194763,68818228
31-Mar-2020 10:22:52.808,0.6873035430908203,38153,68818217,45495,-0.6872624158859253,-0.1656099557876587,0.16690853238105774,68818229
31-Mar-2020 10:22:53.808,0.6872988939285278,38153,68818217,45495,-0.6872531175613403,-0.16563951969146729,0.16693422198295593,68818230
31-Mar-2020 10:22:54.808,0.6872885227203369,38153,68818217,45495,-0.6872518062591553,-0.16566970944404602,0.16695305705070496,68818231
31-Mar-2020 10:22:55.808,0.6872804164886475,38153,68818217,45495,-0.6872490644454956,-0.1656893789768219,0.16697794198989868,68818232
31-Mar-2020 10:22:56.808,0.6872822046279907,38153,68818217,45495,-0.6872369050979614,-0.16570627689361572,0.16700467467308044,68818233
31-Mar-2020 10:22:57.808,0.68727707862854,38153,68818217,45495,-0.6872291564941406,-0.16573330760002136,0.16703063249588013,68818234
31-Mar-2020 10:22:58.808,0.6872637271881104,38153,68818217,45495,-0.6872296333312988,-0.16576319932937622,0.16705405712127686,68818235
31-Mar-2020 10:22:59.808,0.6872578859329224,38153,68818217,45495,-0.6872225999832153,-0.16578826308250427,0.16708192229270935,68818236
31-Mar-2020 10:23:00.808,0.6872578859329224,38153,68818217,45495,-0.687208890914917,-0.16581493616104126,0.16711187362670898,68818237
31-Mar-2020 10:23:01.808,0.6872503757476807,38153,68818217,45495,-0.6872040033340454,-0.16584312915802002,0.16713541746139526,68818238
31-Mar-2020 10:23:02.808,0.6872376203536987,38153,68818217,45495,-0.6872044801712036,-0.16587147116661072,0.16715803742408752,68818239
31-Mar-2020 10:23:03.808,0.6872363090515137,38153,68818217,45495,-0.6871945858001709,-0.1658935844898224,0.16718170046806335,68818240
31-Mar-2020 10:23:04.808,0.6872357130050659,38153,68818217,45495,-0.6871834993362427,-0.16591525077819824,0.16720879077911377,68818241
31-Mar-2020 10:23:05.808,0.687226414680481,38153,68818217,45495,-0.6871812343597412,-0.16594049334526062,0.1672312319278717,68818242
31-Mar-2020 10:23:06.808,0.6872141361236572,38153,68818217,45495,-0.687181830406189,-0.16596496105194092,0.16725462675094604,68818243
31-Mar-2020 10:23:07.808,0.6872121095657349,38153,68818217,45495,-0.6871703863143921,-0.16599035263061523,0.16728347539901733,68818244
31-Mar-2020 10:23:08.808,0.6872086524963379,38153,68818217,45495,-0.6871628761291504,-0.16601073741912842,0.16730809211730957,68818245
31-Mar-2020 10:23:09.808,0.6871989965438843,38153,68818217,45495,-0.6871606111526489,-0.16603690385818481,0.16733112931251526,68818246
31-Mar-2020 10:23:10.808,0.6871901750564575,38153,68818217,45495,-0.6871570348739624,-0.16606566309928894,0.16735535860061646,68818247
31-Mar-2020 10:23:11.808,0.6871902942657471,38153,68818249,45495,-0.6871440410614014,-0.16609129309654236,0.16738170385360718,68818248
31-Mar-2020 10:23:12.808,0.6871851682662964,38153,68818249,45495,-0.6871364116668701,-0.16611561179161072,0.1674102544784546,68818249
31-Mar-2020 10:23:13.808,0.6871720552444458,38153,68818249,45495,-0.6871367692947388,-0.166144460439682,0.16743406653404236,68818250
31-Mar-2020 10:23:14.808,0.6871659755706787,38153,68818249,45495,-0.6871310472488403,-0.16617178916931152,0.16745546460151672,68818251
31-Mar-2020 10:23:15.808,0.6871665716171265,38153,68818249,45495,-0.6871178150177002,-0.16619539260864258,0.16748380661010742,68818252
31-Mar-2020 10:23:16.808,0.6871603727340698,38153,68818249,45495,-0.6871130466461182,-0.16621676087379456,0.1675083041191101,68818253
31-Mar-2020 10:23:17.808,0.6871488094329834,38185,68818249,45495,-0.6871136426925659,-0.16624054312705994,0.1675296425819397,68818254
31-Mar-2020 10:23:18.808,0.6871453523635864,38185,68818249,45495,-0.6871038675308228,-0.16626885533332825,0.16755488514900208,68818255
31-Mar-2020 10:23:19.808,0.6871434450149536,38185,68818249,45495,-0.6870931386947632,-0.16629105806350708,0.16758480668067932,68818256
31-Mar-2020 10:23:20.808,0.6871340274810791,38185,68818249,45495,-0.6870909929275513,-0.16631197929382324,0.1676119565963745,68818257
31-Mar-2020 10:23:21.808,0.6871234178543091,38185,68818249,45495,-0.6870895624160767,-0.1663411557674408,0.16763165593147278,68818258
31-Mar-2020 10:23:22.808,0.6871199607849121,38185,68818249,45495,-0.6870800256729126,-0.16636985540390015,0.167656809091568,68818259
31-Mar-2020 10:23:23.808,0.6871167421340942,38185,68818249,45495,-0.6870709657669067,-0.16638967394828796,0.16768667101860046,68818260
31-Mar-2020 10:23:24.808,0.6871064901351929,38185,68818249,45495,-0.6870688199996948,-0.166416734457016,0.16771024465560913,68818261
31-Mar-2020 10:23:25.808,0.687097430229187,38185,68818249,45495,-0.6870657205581665,-0.16644859313964844,0.16772830486297607,68818262
31-Mar-2020 10:23:26.808,0.6870964765548706,38185,68818249,45495,-0.687055230140686,-0.16647079586982727,0.16775327920913696,68818263
31-Mar-2020 10:23:27.808,0.6870936155319214,38185,68818249,45495,-0.6870462894439697,-0.16648924350738525,0.16778293251991272,68818264
31-Mar-2020 10:23:28.808,0.6870867013931274,38185,68818249,45495,-0.6870415210723877,-0.16651442646980286,0.1678057610988617,68818265
31-Mar-2020 10:23:29.808,0.6870783567428589,38185,68818249,45495,-0.6870379447937012,-0.16654178500175476,0.16782838106155396,68818266
31-Mar-2020 10:23:30.808,0.6870733499526978,38185,68818249,45495,-0.6870304346084595,-0.16656219959259033,0.16785815358161926,68818267
31-Mar-2020 10:23:31.808,0.6870688199996948,38185,68818249,45495,-0.687021017074585,-0.166591078042984,0.16788765788078308,68818268
31-Mar-2020 10:23:32.808,0.6870585680007935,38185,68818249,45495,-0.6870195865631104,-0.16661840677261353,0.1679079830646515,68818269
31-Mar-2020 10:23:33.808,0.6870484352111816,38185,68818249,45495,-0.6870180368423462,-0.1666448414325714,0.1679297685623169,68818270
31-Mar-2020 10:23:34.808,0.6870466470718384,38185,68818249,45495,-0.6870061159133911,-0.16667214035987854,0.16795852780342102,68818271
31-Mar-2020 10:23:35.808,0.6870440244674683,38185,68818249,45495,-0.6869968175888062,-0.16669651865959167,0.16798344254493713,68818272
31-Mar-2020 10:23:36.808,0.6870336532592773,38185,68818249,45495,-0.6869966983795166,-0.16671904921531677,0.16800403594970703,68818273
31-Mar-2020 10:23:37.808,0.6870259046554565,38185,68818249,45495,-0.6869909763336182,-0.1667475402355194,0.1680307388305664,68818274
31-Mar-2020 10:23:38.808,0.6870267391204834,38185,68818249,45495,-0.686980128288269,-0.1667652130126953,0.1680545210838318,68818275
31-Mar-2020 10:23:39.808,0.6870216131210327,38185,68818249,45495,-0.6869728565216064,-0.16678744554519653,0.16808241605758667,68818276
31-Mar-2020 10:23:40.808,0.6870094537734985,38185,68818249,45495,-0.6869739294052124,-0.16681337356567383,0.16810351610183716,68818277
31-Mar-2020 10:23:41.808,0.6870026588439941,38185,68818249,45495,-0.6869665384292603,-0.16684633493423462,0.16812878847122192,68818278
31-Mar-2020 10:23:42.808,0.687004804611206,38185,68818249,45495,-0.6869513988494873,-0.1668693721294403,0.16815707087516785,68818279
31-Mar-2020 10:23:43.808,0.6869968175888062,38185,68818281,45488,-0.6869477033615112,-0.16689330339431763,0.1681814193725586,68818280
31-Mar-2020 10:23:44.808,0.6869809627532959,38185,68818281,45488,-0.6869493722915649,-0.1669250726699829,0.168207585811615,68818281
31-Mar-2020 10:23:45.808,0.6869794130325317,38185,68818281,45488,-0.686939001083374,-0.16695022583007812,0.16823160648345947,68818282
31-Mar-2020 10:23:46.808,0.6869790554046631,38185,68818281,45488,-0.6869276762008667,-0.16697129607200623,0.1682589054107666,68818283
31-Mar-2020 10:23:47.808,0.6869685649871826,38185,68818281,45488,-0.6869257688522339,-0.16699644923210144,0.16828510165214539,68818284
31-Mar-2020 10:23:48.808,0.6869572401046753,38185,68818281,45488,-0.6869254112243652,-0.16702404618263245,0.16830533742904663,68818285
31-Mar-2020 10:23:49.808,0.6869544982910156,38217,68818281,45488,-0.6869159936904907,-0.16705086827278137,0.16832882165908813,68818286
31-Mar-2020 10:23:50.808,0.6869553327560425,38217,68818281,45488,-0.6869044303894043,-0.16706928610801697,0.16835391521453857,68818287
31-Mar-2020 10:23:51.808,0.6869440078735352,38217,68818281,45488,-0.6869038343429565,-0.1670929491519928,0.16837888956069946,68818288
31-Mar-2020 10:23:52.808,0.6869349479675293,38217,68818281,45488,-0.6869008541107178,-0.16712090373039246,0.16840001940727234,68818289
31-Mar-2020 10:23:53.808,0.6869332790374756,38217,68818281,45488,-0.6868889331817627,-0.1671489179134369,0.16842806339263916,68818290
31-Mar-2020 10:23:54.808,0.6869306564331055,38217,68818281,45488,-0.6868793964385986,-0.1671682596206665,0.16845881938934326,68818291
31-Mar-2020 10:23:55.808,0.6869176626205444,38217,68818281,45488,-0.6868789196014404,-0.16719835996627808,0.168483704328537,68818292
31-Mar-2020 10:23:56.808,0.6869070529937744,38217,68818281,45488,-0.6868771314620972,-0.16722777485847473,0.16850340366363525,68818293
31-Mar-2020 10:23:57.808,0.686908483505249,38217,68818281,45488,-0.6868643760681152,-0.16725021600723267,0.16852816939353943,68818294
31-Mar-2020 10:23:58.808,0.6869040727615356,38217,68818281,45488,-0.6868559122085571,-0.16727331280708313,0.1685577630996704,68818295
31-Mar-2020 10:23:59.808,0.686893105506897,38217,68818281,45488,-0.6868562698364258,-0.16729620099067688,0.16857808828353882,68818296
31-Mar-2020 10:24:00.808,0.6868822574615479,38217,68818281,45488,-0.6868540048599243,-0.1673281192779541,0.16860085725784302,68818297
31-Mar-2020 10:24:01.808,0.6868844032287598,38217,68818281,45488,-0.6868401765823364,-0.16734647750854492,0.16862955689430237,68818298
31-Mar-2020 10:24:02.808,0.6868801116943359,38217,68818281,45488,-0.6868321895599365,-0.16736850142478943,0.1686573624610901,68818299
31-Mar-2020 10:24:03.808,0.6868667602539062,38217,68818281,45488,-0.6868336200714111,-0.16739553213119507,0.1686793565750122,68818300
31-Mar-2020 10:24:04.808,0.6868578195571899,38217,68818281,45488,-0.6868292093276978,-0.16742947697639465,0.16870003938674927,68818301
31-Mar-2020 10:24:05.808,0.6868597269058228,38217,68818281,45488,-0.6868151426315308,-0.16745132207870483,0.1687285304069519,68818302
31-Mar-2020 10:24:06.808,0.6868549585342407,38217,68818281,45488,-0.6868084669113159,-0.16747218370437622,0.16875401139259338,68818303
31-Mar-2020 10:24:07.808,0.6868423223495483,38217,68818281,45488,-0.6868091821670532,-0.16749978065490723,0.16877558827400208,68818304
31-Mar-2020 10:24:08.808,0.6868374347686768,38217,68818281,45488,-0.6868009567260742,-0.16752785444259644,0.16880092024803162,68818305
31-Mar-2020 10:24:09.808,0.6868380308151245,38217,68818281,45488,-0.6867886781692505,-0.16754376888275146,0.16883116960525513,68818306
31-Mar-2020 10:24:10.808,0.6868299245834351,38217,68818281,45488,-0.6867837905883789,-0.16756951808929443,0.16885855793952942,68818307
31-Mar-2020 10:24:11.808,0.6868155002593994,38217,68818281,45488,-0.6867862939834595,-0.16759943962097168,0.1688777208328247,68818308
31-Mar-2020 10:24:12.808,0.686812162399292,38217,68818281,45488,-0.6867769956588745,-0.1676284372806549,0.1689014434814453,68818309
31-Mar-2020 10:24:13.808,0.6868124008178711,38217,68818281,45488,-0.6867642402648926,-0.16765013337135315,0.16893038153648376,68818310
31-Mar-2020 10:24:14.808,0.6868020296096802,38217,68818281,45488,-0.6867624521255493,-0.16767790913581848,0.16895219683647156,68818311
31-Mar-2020 10:24:15.808,0.6867905855178833,38217,68818313,45488,-0.686762809753418,-0.16770264506340027,0.1689719557762146,68818312
31-Mar-2020 10:24:16.808,0.6867897510528564,38217,68818313,45488,-0.6867514848709106,-0.1677253544330597,0.16899919509887695,68818313
31-Mar-2020 10:24:17.808,0.686789870262146,38217,68818313,45488,-0.6867388486862183,-0.1677457094192505,0.16903012990951538,68818314
31-Mar-2020 10:24:18.808,0.6867789030075073,38217,68818313,45488,-0.6867384910583496,-0.1677691638469696,0.16905361413955688,68818315
31-Mar-2020 10:24:19.808,0.6867669820785522,38217,68818313,45488,-0.6867377758026123,-0.16779816150665283,0.16907459497451782,68818316
31-Mar-2020 10:24:20.808,0.6867662668228149,38217,68818313,45488,-0.6867258548736572,-0.1678246557712555,0.16910138726234436,68818317
31-Mar-2020 10:24:21.808,0.686765193939209,38249,68818313,45488,-0.6867154836654663,-0.16784608364105225,0.16912582516670227,68818318
31-Mar-2020 10:24:22.808,0.6867529153823853,38249,68818313,45488,-0.6867151260375977,-0.1678735911846161,0.1691497564315796,68818319
31-Mar-2020 10:24:23.808,0.6867401599884033,38249,68818313,45488,-0.6867152452468872,-0.1679016649723053,0.1691724956035614,68818320
31-Mar-2020 10:24:24.808,0.6867414712905884,38249,68818313,45488,-0.6867018938064575,-0.1679229438304901,0.169200599193573,68818321
31-Mar-2020 10:24:25.808,0.6867388486862183,38249,68818313,45488,-0.6866908073425293,-0.16794800758361816,0.1692313849925995,68818322
31-Mar-2020 10:24:26.808,0.6867233514785767,38249,68818313,45488,-0.686693549156189,-0.16797694563865662,0.16925469040870667,68818323
31-Mar-2020 10:24:27.808,0.6867148876190186,38249,68818313,45488,-0.6866906881332397,-0.1680021584033966,0.16927555203437805,68818324
31-Mar-2020 10:24:28.808,0.6867184638977051,38249,68818313,45488,-0.6866744756698608,-0.1680264174938202,0.16930127143859863,68818325
31-Mar-2020 10:24:29.808,0.6867142915725708,38249,68818313,45488,-0.6866666078567505,-0.1680501103401184,0.16932779550552368,68818326
31-Mar-2020 10:24:30.808,0.6867035627365112,38249,68818313,45488,-0.686667799949646,-0.16807129979133606,0.16934654116630554,68818327
31-Mar-2020 10:24:31.808,0.6866962909698486,38249,68818313,45488,-0.6866624355316162,-0.16809850931167603,0.16937017440795898,68818328
31-Mar-2020 10:24:32.808,0.6866979598999023,38249,68818313,45488,-0.6866472959518433,-0.16811954975128174,0.1694023311138153,68818329
31-Mar-2020 10:24:33.808,0.6866893768310547,38249,68818313,45488,-0.6866416931152344,-0.16814634203910828,0.16943398118019104,68818330
31-Mar-2020 10:24:34.808,0.6866757869720459,38249,68818313,45488,-0.6866430044174194,-0.16817712783813477,0.16945388913154602,68818331
31-Mar-2020 10:24:35.808,0.6866700649261475,38249,68818313,45488,-0.6866369247436523,-0.16820532083511353,0.16947385668754578,68818332
31-Mar-2020 10:24:36.808,0.6866705417633057,38249,68818313,45488,-0.6866238117218018,-0.16822782158851624,0.1695016324520111,68818333
31-Mar-2020 10:24:37.808,0.6866642236709595,38249,68818313,45488,-0.6866194009780884,-0.16824907064437866,0.16952550411224365,68818334
31-Mar-2020 10:24:38.808,0.6866477727890015,38249,68818313,45488,-0.6866222620010376,-0.1682817041873932,0.169547438621521,68818335
31-Mar-2020 10:24:39.808,0.6866470575332642,38249,68818313,45488,-0.6866116523742676,-0.16830170154571533,0.16957303881645203,68818336
31-Mar-2020 10:24:40.808,0.6866484880447388,38249,68818313,45488,-0.6865980625152588,-0.16831883788108826,0.1696053147315979,68818337
31-Mar-2020 10:24:41.808,0.6866377592086792,38249,68818313,45488,-0.6865947246551514,-0.16834694147109985,0.1696348488330841,68818338
31-Mar-2020 10:24:42.808,0.6866269111633301,38249,68818313,45488,-0.6865955591201782,-0.16837063431739807,0.16965195536613464,68818339
31-Mar-2020 10:24:43.808,0.6866244077682495,38249,68818313,45488,-0.6865845918655396,-0.1683993935585022,0.1696779727935791,68818340
31-Mar-2020 10:24:44.808,0.6866230964660645,38249,68818313,45488,-0.6865733861923218,-0.16842243075370789,0.16970530152320862,68818341
31-Mar-2020 10:24:45.808,0.6866109371185303,38249,68818313,45488,-0.6865729093551636,-0.16845226287841797,0.16972839832305908,68818342
31-Mar-2020 10:24:46.808,0.6866005659103394,38249,68818313,45488,-0.6865711212158203,-0.16848224401474,0.16974690556526184,68818343
31-Mar-2020 10:24:47.808,0.6865999698638916,38249,68818345,45488,-0.6865592002868652,-0.16850435733795166,0.16977453231811523,68818344
31-Mar-2020 10:24:48.808,0.6866010427474976,38249,68818345,45488,-0.6865465641021729,-0.1685192584991455,0.16980722546577454,68818345
31-Mar-2020 10:24:49.808,0.686587929725647,38249,68818345,45488,-0.6865466833114624,-0.1685498058795929,0.16982972621917725,68818346
31-Mar-2020 10:24:50.808,0.686577558517456,38249,68818345,45488,-0.6865447759628296,-0.1685781478881836,0.1698513925075531,68818347
31-Mar-2020 10:24:51.808,0.686577320098877,38249,68818345,45488,-0.6865328550338745,-0.1686019003391266,0.16987711191177368,68818348
31-Mar-2020 10:24:52.808,0.6865760087966919,38249,68818345,45488,-0.6865216493606567,-0.1686248481273651,0.16990453004837036,68818349
31-Mar-2020 10:24:53.808,0.6865634918212891,38281,68818345,45488,-0.6865229606628418,-0.16864848136901855,0.1699252426624298,68818350
31-Mar-2020 10:24:54.808,0.6865533590316772,38281,68818345,45488,-0.6865195035934448,-0.16868028044700623,0.1699482798576355,68818351
31-Mar-2020 10:24:55.808,0.6865524053573608,38281,68818345,45488,-0.6865079402923584,-0.168699711561203,0.16997995972633362,68818352
31-Mar-2020 10:24:56.808,0.686549186706543,38281,68818345,45488,-0.6865003108978271,-0.1687169075012207,0.1700068712234497,68818353
31-Mar-2020 10:24:57.808,0.6865353584289551,38281,68818345,45488,-0.6865001916885376,-0.16875004768371582,0.17003124952316284,68818354
31-Mar-2020 10:24:58.808,0.686530590057373,38281,68818345,45488,-0.6864941120147705,-0.16877412796020508,0.1700512170791626,68818355
31-Mar-2020 10:24:59.808,0.6865311861038208,38281,68818345,45488,-0.6864805221557617,-0.16879615187644958,0.17008072137832642,68818356
31-Mar-2020 10:25:00.808,0.6865227222442627,38281,68818345,45488,-0.686477541923523,-0.1688193678855896,0.17010483145713806,68818357
31-Mar-2020 10:25:01.808,0.6865137815475464,38281,68818345,45488,-0.6864726543426514,-0.16885468363761902,0.17012590169906616,68818358
31-Mar-2020 10:25:02.808,0.6865090131759644,38281,68818345,45488,-0.6864660978317261,-0.16887667775154114,0.17014995217323303,68818359
31-Mar-2020 10:25:03.808,0.6865060329437256,38281,68818345,45488,-0.6864562034606934,-0.168895423412323,0.17018333077430725,68818360
31-Mar-2020 10:25:04.808,0.6865004301071167,38281,68818345,45488,-0.6864476203918457,-0.16892558336257935,0.17021086812019348,68818361
31-Mar-2020 10:25:05.808,0.6864908933639526,38281,68818345,45488,-0.6864461898803711,-0.16895461082458496,0.170225590467453,68818362
31-Mar-2020 10:25:06.808,0.6864831447601318,38281,68818345,45488,-0.6864429712295532,-0.16897240281105042,0.17025229334831238,68818363
31-Mar-2020 10:25:07.808,0.6864790916442871,38281,68818345,45488,-0.6864352226257324,-0.168992817401886,0.17027974128723145,68818364
31-Mar-2020 10:25:08.808,0.6864769458770752,38281,68818345,45488,-0.6864254474639893,-0.16902294754981995,0.1702975630760193,68818365
31-Mar-2020 10:25:09.808,0.6864640712738037,38281,68818345,45488,-0.6864242553710938,-0.16905272006988525,0.1703241467475891,68818366
31-Mar-2020 10:25:10.808,0.6864537000656128,38281,68818345,45488,-0.68642258644104,-0.16907107830047607,0.1703546643257141,68818367
31-Mar-2020 10:25:11.809,0.6864532232284546,38281,68818345,45488,-0.686408519744873,-0.1691010594367981,0.17038393020629883,68818368
31-Mar-2020 10:25:12.809,0.6864511966705322,38281,68818345,45488,-0.6864001750946045,-0.1691250205039978,0.17040163278579712,68818369
31-Mar-2020 10:25:13.809,0.686437726020813,38281,68818345,45488,-0.6864010095596313,-0.16914981603622437,0.1704287827014923,68818370
31-Mar-2020 10:25:14.809,0.6864302158355713,38281,68818345,45488,-0.6863958835601807,-0.16917067766189575,0.17045855522155762,68818371
31-Mar-2020 10:25:15.809,0.6864358186721802,38281,68818345,45488,-0.6863782405853271,-0.16919830441474915,0.17047905921936035,68818372
31-Mar-2020 10:25:16.809,0.6864255666732788,38281,68818345,45488,-0.6863746643066406,-0.16923201084136963,0.17050188779830933,68818373
31-Mar-2020 10:25:17.809,0.6864111423492432,38281,68818345,45488,-0.686379075050354,-0.1692478060722351,0.17052650451660156,68818374
31-Mar-2020 10:25:18.809,0.6864116191864014,38281,68818345,45488,-0.6863663196563721,-0.16927003860473633,0.17055284976959229,68818375
31-Mar-2020 10:25:19.809,0.6864131689071655,38281,68818377,45488,-0.686352014541626,-0.16929882764816284,0.17057585716247559,68818376
31-Mar-2020 10:25:20.809,0.686398983001709,38281,68818377,45488,-0.6863532066345215,-0.16932284832000732,0.17060479521751404,68818377
31-Mar-2020 10:25:21.809,0.6863880157470703,38281,68818377,45488,-0.6863521337509155,-0.16934528946876526,0.1706303060054779,68818378
31-Mar-2020 10:25:22.809,0.6863894462585449,38281,68818377,45488,-0.6863386631011963,-0.16937130689620972,0.17065316438674927,68818379
31-Mar-2020 10:25:23.809,0.6863856315612793,38281,68818377,45488,-0.6863312721252441,-0.16939544677734375,0.17067506909370422,68818380
31-Mar-2020 10:25:24.809,0.686369776725769,38281,68818377,45488,-0.6863317489624023,-0.16942772269248962,0.17070412635803223,68818381
31-Mar-2020 10:25:25.809,0.6863642930984497,38313,68818377,45488,-0.6863226890563965,-0.169459730386734,0.17073073983192444,68818382
31-Mar-2020 10:25:26.809,0.6863628625869751,38313,68818377,45488,-0.6863129138946533,-0.16948050260543823,0.1707550585269928,68818383
31-Mar-2020 10:25:27.809,0.6863546371459961,38313,68818377,45488,-0.6863083839416504,-0.16950365900993347,0.1707819700241089,68818384
31-Mar-2020 10:25:28.809,0.6863449811935425,38313,68818377,45488,-0.6863067150115967,-0.1695256531238556,0.1708076298236847,68818385
31-Mar-2020 10:25:29.809,0.6863424777984619,38313,68818377,45488,-0.686295747756958,-0.16955363750457764,0.17083227634429932,68818386
31-Mar-2020 10:25:30.809,0.6863402128219604,38313,68818377,45488,-0.6862868070602417,-0.16957518458366394,0.17085576057434082,68818387
31-Mar-2020 10:25:31.809,0.6863307952880859,38313,68818377,45488,-0.6862833499908447,-0.16960039734840393,0.17088249325752258,68818388
31-Mar-2020 10:25:32.809,0.686325192451477,38313,68818377,45488,-0.686279296875,-0.16962343454360962,0.17089992761611938,68818389
31-Mar-2020 10:25:33.809,0.6863210201263428,38313,68818377,45488,-0.6862705945968628,-0.16965079307556152,0.17092514038085938,68818390
31-Mar-2020 10:25:34.809,0.6863148212432861,38313,68818377,45488,-0.6862624883651733,-0.1696767807006836,0.17095637321472168,68818391
31-Mar-2020 10:25:35.809,0.6863049268722534,38313,68818377,45488,-0.6862602233886719,-0.16970157623291016,0.17098122835159302,68818392
31-Mar-2020 10:25:36.809,0.6862998008728027,38313,68818377,45488,-0.6862528324127197,-0.16972887516021729,0.17100262641906738,68818393
31-Mar-2020 10:25:37.809,0.686295747756958,38313,68818377,45488,-0.6862432956695557,-0.16975590586662292,0.1710304617881775,68818394
31-Mar-2020 10:25:38.809,0.6862906217575073,38313,68818377,45488,-0.6862376928329468,-0.16977480053901672,0.17105522751808167,68818395
31-Mar-2020 10:25:39.809,0.6862829923629761,38313,68818377,45488,-0.6862331628799438,-0.1697992980480194,0.17107954621315002,68818396
31-Mar-2020 10:25:40.809,0.6862760782241821,38313,68818377,45488,-0.6862262487411499,-0.16983136534690857,0.17110347747802734,68818397
31-Mar-2020 10:25:41.809,0.6862695217132568,38313,68818377,45488,-0.6862201690673828,-0.16985362768173218,0.17113199830055237,68818398
31-Mar-2020 10:25:42.809,0.6862618923187256,38313,68818377,45488,-0.6862157583236694,-0.16987428069114685,0.17115920782089233,68818399
31-Mar-2020 10:25:43.809,0.6862564086914062,38313,68818377,45488,-0.6862088441848755,-0.16990235447883606,0.1711815893650055,68818400
31-Mar-2020 10:25:44.809,0.6862517595291138,38313,68818377,45488,-0.6862012147903442,-0.169930100440979,0.1712041199207306,68818401
31-Mar-2020 10:25:45.809,0.6862441301345825,38313,68818377,45488,-0.6861971616744995,-0.16994720697402954,0.17123308777809143,68818402
31-Mar-2020 10:25:46.809,0.6862396001815796,38313,68818377,45488,-0.6861890554428101,-0.1699737310409546,0.17125830054283142,68818403
31-Mar-2020 10:25:47.809,0.686234712600708,38313,68818377,45488,-0.6861804723739624,-0.1700080931186676,0.1712782084941864,68818404
31-Mar-2020 10:25:48.809,0.686226487159729,38313,68818377,45488,-0.6861765384674072,-0.17003148794174194,0.17130324244499207,68818405
31-Mar-2020 10:25:49.809,0.6862199306488037,38313,68818377,45488,-0.6861709356307983,-0.17005228996276855,0.171330988407135,68818406
31-Mar-2020 10:25:50.809,0.6862164735794067,38313,68818377,45488,-0.6861624717712402,-0.17007824778556824,0.17135363817214966,68818407
31-Mar-2020 10:25:51.809,0.686213493347168,38313,68818409,45488,-0.6861522197723389,-0.17010840773582458,0.17137449979782104,68818408
31-Mar-2020 10:25:52.809,0.6862010955810547,38313,68818409,45488,-0.6861530542373657,-0.17012828588485718,0.1714029312133789,68818409
31-Mar-2020 10:25:53.809,0.6861957311630249,38313,68818409,45488,-0.6861468553543091,-0.17014676332473755,0.1714315116405487,68818410
31-Mar-2020 10:25:54.809,0.6861941814422607,38313,68818409,45488,-0.6861356496810913,-0.17017719149589539,0.17145079374313354,68818411
31-Mar-2020 10:25:55.809,0.6861848831176758,38313,68818409,45488,-0.6861324310302734,-0.17020127177238464,0.17147716879844666,68818412
31-Mar-2020 10:25:56.809,0.6861734390258789,38313,68818409,45488,-0.6861294507980347,-0.1702265739440918,0.17151013016700745,68818413
31-Mar-2020 10:25:57.809,0.686172604560852,38345,68818409,45488,-0.6861183643341064,-0.17025232315063477,0.17153242230415344,68818414
31-Mar-2020 10:25:58.809,0.6861667633056641,38345,68818409,45488,-0.6861103773117065,-0.1702846884727478,0.17155611515045166,68818415
31-Mar-2020 10:25:59.809,0.6861575841903687,38345,68818409,45488,-0.6861076354980469,-0.17030638456344604,0.17158132791519165,68818416
31-Mar-2020 10:26:00.809,0.6861498355865479,38345,68818409,45488,-0.6861023902893066,-0.17033007740974426,0.17160996794700623,68818417
31-Mar-2020 10:26:01.809,0.6861501932144165,38345,68818409,45488,-0.6860899925231934,-0.1703568994998932,0.17163142561912537,68818418
31-Mar-2020 10:26:02.809,0.686141848564148,38345,68818409,45488,-0.6860859394073486,-0.17038169503211975,0.1716558337211609,68818419
31-Mar-2020 10:26:03.809,0.686133861541748,38345,68818409,45488,-0.6860822439193726,-0.17040205001831055,0.17168322205543518,68818420
31-Mar-2020 10:26:04.809,0.6861275434494019,38345,68818409,45488,-0.6860744953155518,-0.17043077945709229,0.17171117663383484,68818421
31-Mar-2020 10:26:05.809,0.6861228942871094,38345,68818409,45488,-0.6860660314559937,-0.1704595386981964,0.17173519730567932,68818422
31-Mar-2020 10:26:06.809,0.6861164569854736,38345,68818409,45488,-0.6860624551773071,-0.1704799234867096,0.1717551052570343,68818423
31-Mar-2020 10:26:07.809,0.6861075162887573,38345,68818409,45488,-0.686058521270752,-0.1705041527748108,0.1717812418937683,68818424
31-Mar-2020 10:26:08.809,0.6861041784286499,38345,68818409,45488,-0.6860487461090088,-0.1705327332019806,0.17180508375167847,68818425
31-Mar-2020 10:26:09.809,0.6860992908477783,38345,68818409,45488,-0.6860412359237671,-0.1705571413040161,0.17183056473731995,68818426
31-Mar-2020 10:26:10.809,0.6860904693603516,38345,68818409,45488,-0.6860377788543701,-0.1705799698829651,0.17185688018798828,68818427
31-Mar-2020 10:26:11.809,0.6860849857330322,38345,68818409,45488,-0.6860299110412598,-0.17060652375221252,0.17188480496406555,68818428
31-Mar-2020 10:26:12.809,0.6860790252685547,38345,68818409,45488,-0.686022162437439,-0.17063596844673157,0.17190998792648315,68818429
31-Mar-2020 10:26:13.809,0.6860705614089966,38345,68818409,45488,-0.6860182285308838,-0.17065921425819397,0.17193648219108582,68818430
31-Mar-2020 10:26:14.809,0.6860630512237549,38345,68818409,45488,-0.6860133409500122,-0.17068517208099365,0.1719612181186676,68818431
31-Mar-2020 10:26:15.809,0.6860600709915161,38345,68818409,45488,-0.6860049962997437,-0.17070579528808594,0.1719840168952942,68818432
31-Mar-2020 10:26:16.809,0.6860533952713013,38345,68818409,45488,-0.6859992742538452,-0.17073187232017517,0.172008216381073,68818433
31-Mar-2020 10:26:17.809,0.6860452890396118,38345,68818409,45488,-0.6859949827194214,-0.1707560420036316,0.17203393578529358,68818434
31-Mar-2020 10:26:18.809,0.6860418319702148,38345,68818409,45488,-0.6859856843948364,-0.17078205943107605,0.17205864191055298,68818435
31-Mar-2020 10:26:19.809,0.6860369443893433,38345,68818409,45488,-0.6859774589538574,-0.17080822587013245,0.1720847487449646,68818436
31-Mar-2020 10:26:20.809,0.6860290765762329,38345,68818409,45488,-0.6859735250473022,-0.17083215713500977,0.17210793495178223,68818437
31-Mar-2020 10:26:21.809,0.6860235929489136,38345,68818409,45488,-0.6859673261642456,-0.17085501551628113,0.17213189601898193,68818438
31-Mar-2020 10:26:22.809,0.686019778251648,38345,68818409,45488,-0.6859592199325562,-0.17088070511817932,0.17215386033058167,68818439
31-Mar-2020 10:26:23.809,0.686012864112854,38345,68818441,45495,-0.6859537363052368,-0.17090478539466858,0.17217910289764404,68818440
31-Mar-2020 10:26:24.809,0.6860045194625854,38345,68818441,45495,-0.6859495639801025,-0.1709299087524414,0.17220395803451538,68818441
31-Mar-2020 10:26:25.809,0.6859986782073975,38345,68818441,45495,-0.6859414577484131,-0.170956552028656,0.17223212122917175,68818442
31-Mar-2020 10:26:26.809,0.6859934329986572,38345,68818441,45495,-0.6859345436096191,-0.17098304629325867,0.17225557565689087,68818443
31-Mar-2020 10:26:27.809,0.6859836578369141,38345,68818441,45495,-0.6859307289123535,-0.17100650072097778,0.17228609323501587,68818444
31-Mar-2020 10:26:28.809,0.6859760284423828,38345,68818441,45495,-0.6859275102615356,-0.17102864384651184,0.1723065972328186,68818445
31-Mar-2020 10:26:29.809,0.6859723329544067,38377,68818441,45495,-0.685917854309082,-0.17105790972709656,0.1723315715789795,68818446
31-Mar-2020 10:26:30.809,0.6859686374664307,38377,68818441,45495,-0.6859085559844971,-0.17108455300331116,0.17235684394836426,68818447
31-Mar-2020 10:26:31.809,0.6859591007232666,38377,68818441,45495,-0.6859073638916016,-0.1711035668849945,0.17237982153892517,68818448
31-Mar-2020 10:26:32.809,0.6859544515609741,38377,68818441,45495,-0.6858998537063599,-0.17113086581230164,0.17240265011787415,68818449
31-Mar-2020 10:26:33.809,0.6859511137008667,38377,68818441,45495,-0.6858904361724854,-0.1711570918560028,0.1724267601966858,68818450
31-Mar-2020 10:26:34.809,0.6859443187713623,38377,68818441,45495,-0.6858851909637451,-0.17117571830749512,0.17245647311210632,68818451
31-Mar-2020 10:26:35.809,0.6859341859817505,38377,68818441,45495,-0.6858822107315063,-0.17120009660720825,0.1724836826324463,68818452
31-Mar-2020 10:26:36.809,0.6859301328659058,38377,68818441,45495,-0.6858739852905273,-0.1712276041507721,0.1725045144557953,68818453
31-Mar-2020 10:26:37.809,0.6859264373779297,38377,68818441,45495,-0.6858643293380737,-0.17125782370567322,0.17252859473228455,68818454
31-Mar-2020 10:26:38.809,0.6859171390533447,38377,68818441,45495,-0.6858609914779663,-0.17127975821495056,0.17255669832229614,68818455
31-Mar-2020 10:26:39.809,0.6859092712402344,38377,68818441,45495,-0.6858566999435425,-0.1713058054447174,0.1725810170173645,68818456
31-Mar-2020 10:26:40.809,0.685906171798706,38377,68818441,45495,-0.6858470439910889,-0.17133277654647827,0.1726033091545105,68818457
31-Mar-2020 10:26:41.809,0.685901403427124,38377,68818441,45495,-0.6858398914337158,-0.17135393619537354,0.1726294755935669,68818458
31-Mar-2020 10:26:42.809,0.6858925819396973,38377,68818441,45495,-0.6858373880386353,-0.1713707149028778,0.17265769839286804,68818459
31-Mar-2020 10:26:43.809,0.6858867406845093,38377,68818441,45495,-0.6858301162719727,-0.17140039801597595,0.1726815104484558,68818460
31-Mar-2020 10:26:44.809,0.6858823299407959,38377,68818441,45495,-0.6858227252960205,-0.1714274287223816,0.17270192503929138,68818461
31-Mar-2020 10:26:45.809,0.6858738660812378,38377,68818441,45495,-0.6858183145523071,-0.1714501678943634,0.17272990942001343,68818462
31-Mar-2020 10:26:46.809,0.6858677864074707,38377,68818441,45495,-0.6858129501342773,-0.17147183418273926,0.17275464534759521,68818463
31-Mar-2020 10:26:47.809,0.6858606338500977,38377,68818441,45495,-0.6858066320419312,-0.1715032458305359,0.17277583479881287,68818464
31-Mar-2020 10:26:48.809,0.6858534812927246,38377,68818441,45495,-0.6858004331588745,-0.1715308129787445,0.172801673412323,68818465
31-Mar-2020 10:26:49.809,0.6858499050140381,38377,68818441,45495,-0.6857918500900269,-0.17155006527900696,0.17283129692077637,68818466
31-Mar-2020 10:26:50.809,0.6858412027359009,38377,68818441,45495,-0.6857858896255493,-0.17158055305480957,0.17285889387130737,68818467
31-Mar-2020 10:26:51.809,0.6858371496200562,38377,68818441,45495,-0.6857783794403076,-0.1716076135635376,0.1728784441947937,68818468
31-Mar-2020 10:26:52.809,0.6858310699462891,38377,68818441,45495,-0.685771107673645,-0.17163300514221191,0.17290660738945007,68818469
31-Mar-2020 10:26:53.809,0.685827374458313,38377,68818441,45495,-0.6857635974884033,-0.17165133357048035,0.17293274402618408,68818470
31-Mar-2020 10:26:54.809,0.6858203411102295,38377,68818441,45495,-0.6857576370239258,-0.17167934775352478,0.17295414209365845,68818471
31-Mar-2020 10:26:55.809,0.6858111619949341,38377,68818473,45488,-0.6857547760009766,-0.17170509696006775,0.17297673225402832,68818472
31-Mar-2020 10:26:56.809,0.6858049631118774,38377,68818473,45488,-0.6857489347457886,-0.17172357439994812,0.17300692200660706,68818473
31-Mar-2020 10:26:57.809,0.6857990026473999,38377,68818473,45488,-0.6857411861419678,-0.17174935340881348,0.17303583025932312,68818474
31-Mar-2020 10:26:58.809,0.6857914924621582,38377,68818473,45488,-0.6857360601425171,-0.17177826166152954,0.17305675148963928,68818475
31-Mar-2020 10:26:59.809,0.685783863067627,38377,68818473,45488,-0.6857320070266724,-0.17180076241493225,0.17308053374290466,68818476
31-Mar-2020 10:27:00.809,0.6857807636260986,38377,68818473,45488,-0.6857237815856934,-0.1718219518661499,0.17310410737991333,68818477
31-Mar-2020 10:27:01.809,0.685775876045227,38409,68818473,45488,-0.6857150793075562,-0.17185291647911072,0.17312860488891602,68818478
31-Mar-2020 10:27:02.809,0.6857671737670898,38409,68818473,45488,-0.6857110261917114,-0.17187905311584473,0.17315268516540527,68818479
31-Mar-2020 10:27:03.809,0.6857587099075317,38409,68818473,45488,-0.6857085227966309,-0.17189937829971313,0.17317628860473633,68818480
31-Mar-2020 10:27:04.809,0.685755729675293,38409,68818473,45488,-0.6856969594955444,-0.1719266176223755,0.1732063889503479,68818481
31-Mar-2020 10:27:05.809,0.6857514381408691,38409,68818473,45488,-0.6856882572174072,-0.17195141315460205,0.1732337772846222,68818482
31-Mar-2020 10:27:06.809,0.6857389211654663,38409,68818473,45488,-0.6856878995895386,-0.17197570204734802,0.17326000332832336,68818483
31-Mar-2020 10:27:07.809,0.6857330799102783,38409,68818473,45488,-0.6856808662414551,-0.1720050871372223,0.173283189535141,68818484
31-Mar-2020 10:27:08.809,0.6857314109802246,38409,68818473,45488,-0.685667872428894,-0.1720341444015503,0.17331060767173767,68818485
31-Mar-2020 10:27:09.809,0.6857233047485352,38409,68818473,45488,-0.6856646537780762,-0.17205774784088135,0.1733321249485016,68818486
31-Mar-2020 10:27:10.809,0.6857136487960815,38409,68818473,45488,-0.6856634616851807,-0.17208048701286316,0.1733531951904297,68818487
31-Mar-2020 10:27:11.809,0.6857095956802368,38409,68818473,45488,-0.6856552362442017,-0.1721051037311554,0.1733761429786682,68818488
31-Mar-2020 10:27:12.809,0.6857085227966309,38409,68818473,45488,-0.685644268989563,-0.17212584614753723,0.17340344190597534,68818489
31-Mar-2020 10:27:13.809,0.6856986284255981,38409,68818473,45488,-0.6856416463851929,-0.17214831709861755,0.17343100905418396,68818490
31-Mar-2020 10:27:14.809,0.6856882572174072,38409,68818473,45488,-0.6856380701065063,-0.1721782088279724,0.17345693707466125,68818491
31-Mar-2020 10:27:15.809,0.6856857538223267,38409,68818473,45488,-0.6856280565261841,-0.1722056269645691,0.17347821593284607,68818492
31-Mar-2020 10:27:16.809,0.6856821775436401,38409,68818473,45488,-0.6856189966201782,-0.1722261905670166,0.17350929975509644,68818493
31-Mar-2020 10:27:17.809,0.6856712102890015,38409,68818473,45488,-0.6856175661087036,-0.1722530722618103,0.17353075742721558,68818494
31-Mar-2020 10:27:18.809,0.6856637001037598,38409,68818473,45488,-0.6856120824813843,-0.17228439450263977,0.1735517382621765,68818495
31-Mar-2020 10:27:19.809,0.685659646987915,38409,68818473,45488,-0.685602068901062,-0.17231011390686035,0.17358124256134033,68818496
31-Mar-2020 10:27:20.809,0.6856557130813599,38409,68818473,45488,-0.6855943202972412,-0.17232957482337952,0.17360734939575195,68818497
31-Mar-2020 10:27:21.809,0.6856443881988525,38409,68818473,45488,-0.6855924129486084,-0.17235371470451355,0.1736358106136322,68818498
31-Mar-2020 10:27:22.809,0.6856372356414795,38409,68818473,45488,-0.6855874061584473,-0.17238232493400574,0.17365571856498718,68818499
31-Mar-2020 10:27:23.809,0.685634970664978,38409,68818473,45488,-0.6855766773223877,-0.17240726947784424,0.17368164658546448,68818500
31-Mar-2020 10:27:24.809,0.6856309175491333,38409,68818473,45488,-0.6855700016021729,-0.17242425680160522,0.17370742559432983,68818501
31-Mar-2020 10:27:25.809,0.6856205463409424,38409,68818473,45488,-0.6855677366256714,-0.1724526584148407,0.17372849583625793,68818502
31-Mar-2020 10:27:26.809,0.685615062713623,38409,68818473,45488,-0.6855603456497192,-0.172481507062912,0.17375096678733826,68818503
31-Mar-2020 10:27:27.809,0.6856107711791992,38409,68818505,45495,-0.6855508089065552,-0.17250674962997437,0.17378047108650208,68818504
31-Mar-2020 10:27:28.809,0.6856032609939575,38409,68818505,45495,-0.6855456829071045,-0.17252713441848755,0.17381036281585693,68818505
31-Mar-2020 10:27:29.809,0.6855936050415039,38409,68818505,45495,-0.6855442523956299,-0.17255324125289917,0.17382854223251343,68818506
31-Mar-2020 10:27:30.809,0.6855894327163696,38409,68818505,45495,-0.6855348348617554,-0.1725834310054779,0.17385196685791016,68818507
31-Mar-2020 10:27:31.809,0.6855860948562622,38409,68818505,45495,-0.6855252981185913,-0.1726040542125702,0.17388257384300232,68818508
31-Mar-2020 10:27:32.809,0.6855794191360474,38409,68818505,45495,-0.6855196952819824,-0.1726306974887848,0.1739042103290558,68818509
31-Mar-2020 10:27:33.809,0.6855698823928833,38441,68818505,45495,-0.6855157613754272,-0.17266112565994263,0.17392587661743164,68818510
31-Mar-2020 10:27:34.809,0.685564398765564,38441,68818505,45495,-0.6855101585388184,-0.17268207669258118,0.17394804954528809,68818511
31-Mar-2020 10:27:35.809,0.6855607032775879,38441,68818505,45495,-0.6854995489120483,-0.17270374298095703,0.17398303747177124,68818512
31-Mar-2020 10:27:36.809,0.685554027557373,38441,68818505,45495,-0.6854945421218872,-0.1727285385131836,0.1740068793296814,68818513
31-Mar-2020 10:27:37.809,0.6855462789535522,38441,68818505,45495,-0.6854901313781738,-0.1727539598941803,0.17402973771095276,68818514
31-Mar-2020 10:27:38.809,0.6855388879776001,38441,68818505,45495,-0.6854833364486694,-0.17278048396110535,0.17405742406845093,68818515
31-Mar-2020 10:27:39.809,0.6855344772338867,38441,68818505,45495,-0.6854749917984009,-0.17280489206314087,0.17408528923988342,68818516
31-Mar-2020 10:27:40.809,0.6855270862579346,38441,68818505,45495,-0.685470461845398,-0.17283064126968384,0.17410555481910706,68818517
31-Mar-2020 10:27:41.809,0.6855176687240601,38441,68818505,45495,-0.6854689121246338,-0.1728557050228119,0.17412400245666504,68818518
31-Mar-2020 10:27:42.809,0.6855140924453735,38441,68818505,45495,-0.6854603290557861,-0.17287743091583252,0.17415153980255127,68818519
31-Mar-2020 10:27:43.809,0.6855107545852661,38441,68818505,45495,-0.6854493618011475,-0.17290395498275757,0.17417997121810913,68818520
31-Mar-2020 10:27:44.809,0.6855025291442871,38441,68818505,45495,-0.6854457855224609,-0.172929048538208,0.17420199513435364,68818521
31-Mar-2020 10:27:45.809,0.6854923963546753,38441,68818505,45495,-0.6854434013366699,-0.17295148968696594,0.17422881722450256,68818522
31-Mar-2020 10:27:46.809,0.685490608215332,38441,68818505,45495,-0.6854315996170044,-0.172978937625885,0.17425531148910522,68818523
31-Mar-2020 10:27:47.809,0.6854896545410156,38441,68818505,45495,-0.6854202747344971,-0.17299968004226685,0.1742839515209198,68818524
31-Mar-2020 10:27:48.809,0.68547523021698,38441,68818505,45495,-0.6854208707809448,-0.17303085327148438,0.17430660128593445,68818525
31-Mar-2020 10:27:49.809,0.6854681968688965,38441,68818505,45495,-0.6854152679443359,-0.17305877804756165,0.1743285357952118,68818526
31-Mar-2020 10:27:50.809,0.6854666471481323,38441,68818505,45495,-0.6854039430618286,-0.1730826199054718,0.1743556559085846,68818527
31-Mar-2020 10:27:51.809,0.6854608058929443,38441,68818505,45495,-0.6853964328765869,-0.17310652136802673,0.17438465356826782,68818528
31-Mar-2020 10:27:52.809,0.6854491233825684,38441,68818505,45495,-0.6853954792022705,-0.1731337606906891,0.17440655827522278,68818529
31-Mar-2020 10:27:53.809,0.685441255569458,38441,68818505,45495,-0.685391902923584,-0.17315587401390076,0.17442983388900757,68818530
31-Mar-2020 10:27:54.809,0.6854419708251953,38441,68818505,45495,-0.6853779554367065,-0.17317986488342285,0.17445725202560425,68818531
31-Mar-2020 10:27:55.809,0.68543541431427,38441,68818505,45495,-0.6853733062744141,-0.17319971323013306,0.17448118329048157,68818532
31-Mar-2020 10:27:56.809,0.6854234933853149,38441,68818505,45495,-0.6853723526000977,-0.1732296645641327,0.17450258135795593,68818533
31-Mar-2020 10:27:57.809,0.685417890548706,38441,68818505,45495,-0.6853646039962769,-0.17325761914253235,0.17452743649482727,68818534
31-Mar-2020 10:27:58.809,0.685418963432312,38441,68818505,45495,-0.6853502988815308,-0.17327934503555298,0.17455744743347168,68818535
31-Mar-2020 10:27:59.809,0.6854084730148315,38441,68818537,45495,-0.6853469610214233,-0.17330557107925415,0.17458570003509521,68818536
31-Mar-2020 10:28:00.809,0.685397744178772,38441,68818537,45495,-0.6853461265563965,-0.1733330488204956,0.17460474371910095,68818537
31-Mar-2020 10:28:01.809,0.6853951215744019,38441,68818537,45495,-0.6853370666503906,-0.17335593700408936,0.17462724447250366,68818538
31-Mar-2020 10:28:02.809,0.6853933334350586,38441,68818537,45495,-0.6853257417678833,-0.1733800768852234,0.17465615272521973,68818539
31-Mar-2020 10:28:03.809,0.6853839159011841,38441,68818537,45495,-0.6853228807449341,-0.17340213060379028,0.17468184232711792,68818540
31-Mar-2020 10:28:04.809,0.6853721141815186,38441,68818537,45495,-0.6853229999542236,-0.17342981696128845,0.17470049858093262,68818541
31-Mar-2020 10:28:05.809,0.6853710412979126,38473,68818537,45495,-0.6853115558624268,-0.1734532117843628,0.17472636699676514,68818542
31-Mar-2020 10:28:06.809,0.6853678226470947,38473,68818537,45495,-0.6853030920028687,-0.17347195744514465,0.17475372552871704,68818543
31-Mar-2020 10:28:07.809,0.6853556632995605,38473,68818537,45495,-0.6853011846542358,-0.1735011339187622,0.17478030920028687,68818544
31-Mar-2020 10:28:08.809,0.6853466033935547,38473,68818537,45495,-0.6852967739105225,-0.17353060841560364,0.17480352520942688,68818545
31-Mar-2020 10:28:09.809,0.685343861579895,38473,68818537,45495,-0.6852855682373047,-0.1735556721687317,0.1748315989971161,68818546
31-Mar-2020 10:28:10.809,0.685340166091919,38473,68818537,45495,-0.685275673866272,-0.17358067631721497,0.1748603880405426,68818547
31-Mar-2020 10:28:11.809,0.6853294372558594,38473,68818537,45495,-0.685275673866272,-0.17360535264015198,0.17487874627113342,68818548
31-Mar-2020 10:28:12.809,0.6853240728378296,38473,68818537,45495,-0.6852688789367676,-0.1736334264278412,0.17489823698997498,68818549
31-Mar-2020 10:28:13.809,0.685321569442749,38473,68818537,45495,-0.6852583885192871,-0.17365455627441406,0.17492806911468506,68818550
31-Mar-2020 10:28:14.809,0.685314416885376,38473,68818537,45495,-0.6852529048919678,-0.17367461323738098,0.1749579906463623,68818551
31-Mar-2020 10:28:15.809,0.6853047609329224,38473,68818537,45495,-0.6852496862411499,-0.17370465397834778,0.17497870326042175,68818552
31-Mar-2020 10:28:16.809,0.685296893119812,38473,68818537,45495,-0.6852452754974365,-0.17372876405715942,0.1750025749206543,68818553
31-Mar-2020 10:28:17.809,0.6852946281433105,38473,68818537,45495,-0.685234785079956,-0.17374959588050842,0.17503222823143005,68818554
31-Mar-2020 10:28:18.809,0.6852895021438599,38473,68818537,45495,-0.6852262020111084,-0.17377829551696777,0.17505678534507751,68818555
31-Mar-2020 10:28:19.809,0.6852785348892212,38473,68818537,45495,-0.6852248907089233,-0.17380493879318237,0.1750774383544922,68818556
31-Mar-2020 10:28:20.809,0.6852736473083496,38473,68818537,45495,-0.6852191686630249,-0.17382803559303284,0.17509740591049194,68818557
31-Mar-2020 10:28:21.809,0.685269832611084,38473,68818537,45495,-0.685207724571228,-0.17385384440422058,0.1751316785812378,68818558
31-Mar-2020 10:28:22.809,0.6852645874023438,38473,68818537,45495,-0.685200572013855,-0.1738770604133606,0.1751558780670166,68818559
31-Mar-2020 10:28:23.809,0.6852537393569946,38473,68818537,45495,-0.685199499130249,-0.1739046573638916,0.17517617344856262,68818560
31-Mar-2020 10:28:24.809,0.6852458715438843,38473,68818537,45495,-0.6851925849914551,-0.17393240332603455,0.17520475387573242,68818561
31-Mar-2020 10:28:25.809,0.6852447986602783,38473,68818537,45495,-0.6851814985275269,-0.17395350337028503,0.17523285746574402,68818562
31-Mar-2020 10:28:26.809,0.6852394342422485,38473,68818537,45495,-0.6851738691329956,-0.17398157715797424,0.17525529861450195,68818563
31-Mar-2020 10:28:27.809,0.6852254867553711,38473,68818537,45495,-0.6851751804351807,-0.17400860786437988,0.1752789318561554,68818564
31-Mar-2020 10:28:28.809,0.6852200031280518,38473,68818537,45495,-0.685167670249939,-0.17403241991996765,0.1753053367137909,68818565
31-Mar-2020 10:28:29.809,0.6852226257324219,38473,68818537,45495,-0.6851541996002197,-0.17405137419700623,0.1753292679786682,68818566
31-Mar-2020 10:28:30.809,0.6852113008499146,38473,68818537,45495,-0.6851515769958496,-0.17407968640327454,0.17535558342933655,68818567
31-Mar-2020 10:28:31.809,0.6851972341537476,38473,68818569,45488,-0.6851526498794556,-0.174106627702713,0.17537829279899597,68818568
31-Mar-2020 10:28:32.809,0.685196042060852,38473,68818569,45488,-0.6851421594619751,-0.17412909865379333,0.1754034161567688,68818569
31-Mar-2020 10:28:33.809,0.6851979494094849,38473,68818569,45488,-0.685125470161438,-0.17415764927864075,0.175431489944458,68818570
31-Mar-2020 10:28:34.809,0.6851855516433716,38473,68818569,45488,-0.6851266622543335,-0.174179345369339,0.17545443773269653,68818571
31-Mar-2020 10:28:35.809,0.6851731538772583,38473,68818569,45488,-0.6851248741149902,-0.17421072721481323,0.17547866702079773,68818572
31-Mar-2020 10:28:36.809,0.685174822807312,38473,68818569,45488,-0.6851116418838501,-0.1742316484451294,0.1755019724369049,68818573
31-Mar-2020 10:28:37.809,0.6851723194122314,38505,68818569,45488,-0.6851013898849487,-0.1742529273033142,0.17553073167800903,68818574
31-Mar-2020 10:28:38.809,0.6851582527160645,38505,68818569,45488,-0.6851036548614502,-0.17427504062652588,0.17555561661720276,68818575
31-Mar-2020 10:28:39.809,0.6851485967636108,38505,68818569,45488,-0.6851000785827637,-0.17430514097213745,0.17557701468467712,68818576
31-Mar-2020 10:28:40.809,0.6851493120193481,38505,68818569,45488,-0.6850842237472534,-0.17433539032936096,0.17560601234436035,68818577
31-Mar-2020 10:28:41.809,0.6851425170898438,38505,68818569,45488,-0.6850779056549072,-0.17435723543167114,0.17563575506210327,68818578
31-Mar-2020 10:28:42.809,0.6851295232772827,38505,68818569,45488,-0.6850800514221191,-0.17438143491744995,0.175654798746109,68818579
31-Mar-2020 10:28:43.809,0.6851245164871216,38505,68818569,45488,-0.6850730180740356,-0.1744098961353302,0.1756727397441864,68818580
31-Mar-2020 10:28:44.809,0.6851228475570679,38505,68818569,45488,-0.6850597858428955,-0.17443624138832092,0.17570501565933228,68818581
31-Mar-2020 10:28:45.809,0.685116171836853,38505,68818569,45488,-0.6850544214248657,-0.174453467130661,0.17573487758636475,68818582
31-Mar-2020 10:28:46.809,0.6851047277450562,38505,68818569,45488,-0.6850537061691284,-0.17448171973228455,0.17575472593307495,68818583
31-Mar-2020 10:28:47.809,0.6850992441177368,38505,68818569,45488,-0.6850452423095703,-0.17451030015945435,0.17577987909317017,68818584
31-Mar-2020 10:28:48.809,0.6850993633270264,38505,68818569,45488,-0.6850327253341675,-0.1745307445526123,0.17580851912498474,68818585
31-Mar-2020 10:28:49.809,0.6850929260253906,38505,68818569,45488,-0.685027003288269,-0.1745520532131195,0.17583420872688293,68818586
31-Mar-2020 10:28:50.809,0.6850799322128296,38505,68818569,45488,-0.6850265264511108,-0.17458570003509521,0.17585355043411255,68818587
31-Mar-2020 10:28:51.809,0.6850762367248535,38505,68818569,45488,-0.6850175857543945,-0.17461004853248596,0.1758776307106018,68818588
31-Mar-2020 10:28:52.809,0.6850727796554565,38505,68818569,45488,-0.685006856918335,-0.1746344268321991,0.17590880393981934,68818589
31-Mar-2020 10:28:53.809,0.6850653886795044,38505,68818569,45488,-0.6850028038024902,-0.17465481162071228,0.17593321204185486,68818590
31-Mar-2020 10:28:54.809,0.6850545406341553,38505,68818569,45488,-0.6850007772445679,-0.17468711733818054,0.17595139145851135,68818591
31-Mar-2020 10:28:55.809,0.685051679611206,38505,68818569,45488,-0.6849915981292725,-0.17470866441726685,0.17597711086273193,68818592
31-Mar-2020 10:28:56.809,0.6850491762161255,38505,68818569,45488,-0.6849809885025024,-0.17472949624061584,0.1760076880455017,68818593
31-Mar-2020 10:28:57.809,0.6850403547286987,38505,68818569,45488,-0.6849775314331055,-0.17475569248199463,0.17602983117103577,68818594
31-Mar-2020 10:28:58.809,0.6850299835205078,38505,68818569,45488,-0.6849757432937622,-0.1747836470603943,0.17604872584342957,68818595
31-Mar-2020 10:28:59.809,0.6850264072418213,38505,68818569,45488,-0.6849673986434937,-0.17480382323265076,0.17607486248016357,68818596
31-Mar-2020 10:29:00.809,0.6850223541259766,38505,68818569,45488,-0.6849567890167236,-0.17482787370681763,0.1761084496974945,68818597
31-Mar-2020 10:29:01.809,0.685011625289917,38505,68818569,45488,-0.6849536895751953,-0.174859881401062,0.17613080143928528,68818598
31-Mar-2020 10:29:02.809,0.6850020885467529,38505,68818569,45488,-0.6849504709243774,-0.17488768696784973,0.17615297436714172,68818599
31-Mar-2020 10:29:03.809,0.6849983930587769,38505,68818601,45488,-0.6849415302276611,-0.17490866780281067,0.1761813759803772,68818600
31-Mar-2020 10:29:04.809,0.6849969625473022,38505,68818601,45488,-0.6849292516708374,-0.17493286728858948,0.17620977759361267,68818601
31-Mar-2020 10:29:05.809,0.6849887371063232,38505,68818601,45488,-0.6849260330200195,-0.17496079206466675,0.1762276291847229,68818602
31-Mar-2020 10:29:06.809,0.6849775314331055,38505,68818601,45488,-0.6849238872528076,-0.1749885380268097,0.17625212669372559,68818603
31-Mar-2020 10:29:07.809,0.6849755048751831,38505,68818601,45488,-0.684913158416748,-0.1750085949897766,0.17628028988838196,68818604
31-Mar-2020 10:29:08.809,0.684974193572998,38505,68818601,45488,-0.6849023103713989,-0.17503294348716736,0.17630383372306824,68818605
31-Mar-2020 10:29:09.809,0.6849625110626221,38537,68818601,45488,-0.6849015951156616,-0.17506006360054016,0.17632538080215454,68818606
31-Mar-2020 10:29:10.809,0.6849498748779297,38537,68818601,45488,-0.6849006414413452,-0.17508646845817566,0.1763521134853363,68818607
31-Mar-2020 10:29:11.809,0.6849517822265625,38537,68818601,45488,-0.6848865747451782,-0.1751086413860321,0.17637762427330017,68818608
31-Mar-2020 10:29:12.809,0.6849484443664551,38537,68818601,45488,-0.684876561164856,-0.17513450980186462,0.1764029562473297,68818609
31-Mar-2020 10:29:13.809,0.6849340200424194,38537,68818601,45488,-0.6848795413970947,-0.17515811324119568,0.17642423510551453,68818610
31-Mar-2020 10:29:14.809,0.6849249601364136,38537,68818601,45488,-0.6848750114440918,-0.17518791556358337,0.17644751071929932,68818611
31-Mar-2020 10:29:15.809,0.684928297996521,38537,68818601,45488,-0.6848599910736084,-0.17520511150360107,0.17647609114646912,68818612
31-Mar-2020 10:29:16.809,0.6849219799041748,38537,68818601,45488,-0.6848545074462891,-0.1752249002456665,0.17650237679481506,68818613
31-Mar-2020 10:29:17.809,0.6849057674407959,38537,68818601,45488,-0.6848562955856323,-0.1752547025680542,0.1765269935131073,68818614
31-Mar-2020 10:29:18.809,0.684900164604187,38537,68818601,45488,-0.6848487854003906,-0.17528384923934937,0.17655012011528015,68818615
31-Mar-2020 10:29:19.809,0.6849038600921631,38537,68818601,45488,-0.6848312616348267,-0.17530739307403564,0.17657962441444397,68818616
31-Mar-2020 10:29:20.809,0.684893012046814,38537,68818601,45488,-0.6848294734954834,-0.17533007264137268,0.17660745978355408,68818617
31-Mar-2020 10:29:21.809,0.6848779916763306,38537,68818601,45488,-0.6848312616348267,-0.17536258697509766,0.17662593722343445,68818618
31-Mar-2020 10:29:22.809,0.6848766803741455,38537,68818601,45488,-0.6848200559616089,-0.17538589239120483,0.17665114998817444,68818619
31-Mar-2020 10:29:23.809,0.6848766803741455,38537,68818601,45488,-0.6848078966140747,-0.17540660500526428,0.17667809128761292,68818620
31-Mar-2020 10:29:24.809,0.6848670244216919,38537,68818601,45488,-0.6848047971725464,-0.175430566072464,0.17670395970344543,68818621
31-Mar-2020 10:29:25.809,0.6848568916320801,38537,68818601,45488,-0.6848028898239136,-0.1754588484764099,0.1767209768295288,68818622
31-Mar-2020 10:29:26.809,0.684856653213501,38537,68818601,45488,-0.6847900152206421,-0.17548388242721558,0.1767469346523285,68818623
31-Mar-2020 10:29:27.809,0.6848534345626831,38537,68818601,45488,-0.684781551361084,-0.17549967765808105,0.17677801847457886,68818624
31-Mar-2020 10:29:28.809,0.6848422288894653,38537,68818601,45488,-0.6847807168960571,-0.17552384734153748,0.1767987608909607,68818625
31-Mar-2020 10:29:29.809,0.6848322153091431,38537,68818601,45488,-0.6847772598266602,-0.1755559742450714,0.17682036757469177,68818626
31-Mar-2020 10:29:30.809,0.6848284006118774,38537,68818601,45488,-0.6847670078277588,-0.17557919025421143,0.1768513023853302,68818627
31-Mar-2020 10:29:31.809,0.6848248243331909,38537,68818601,45488,-0.6847572326660156,-0.17560073733329773,0.17688140273094177,68818628
31-Mar-2020 10:29:32.809,0.6848136186599731,38537,68818601,45488,-0.684755802154541,-0.17563048005104065,0.17690062522888184,68818629
31-Mar-2020 10:29:33.809,0.6848042011260986,38537,68818601,45488,-0.6847524642944336,-0.17566168308258057,0.17691978812217712,68818630
31-Mar-2020 10:29:34.809,0.6848042011260986,38537,68818601,45488,-0.6847391128540039,-0.17568376660346985,0.1769496500492096,68818631
31-Mar-2020 10:29:35.809,0.6848015785217285,38537,68818633,45488,-0.684730052947998,-0.17570221424102783,0.1769772469997406,68818632
31-Mar-2020 10:29:36.809,0.6847927570343018,38537,68818633,45488,-0.6847273111343384,-0.17573019862174988,0.17699459195137024,68818633
31-Mar-2020 10:29:37.809,0.6847834587097168,38537,68818633,45488,-0.6847226619720459,-0.17575839161872864,0.17701858282089233,68818634
31-Mar-2020 10:29:38.809,0.6847819089889526,38537,68818633,45488,-0.6847107410430908,-0.17577862739562988,0.1770510971546173,68818635
31-Mar-2020 10:29:39.809,0.6847772598266602,38537,68818633,45488,-0.6847027540206909,-0.17580291628837585,0.17707568407058716,68818636
31-Mar-2020 10:29:40.809,0.6847658157348633,38537,68818633,45488,-0.6847020387649536,-0.1758301854133606,0.17709621787071228,68818637
31-Mar-2020 10:29:41.809,0.6847550868988037,38569,68818633,45488,-0.6846985816955566,-0.17585784196853638,0.17712321877479553,68818638
31-Mar-2020 10:29:42.809,0.6847542524337769,38569,68818633,45488,-0.6846870183944702,-0.1758788526058197,0.1771511435508728,68818639
31-Mar-2020 10:29:43.809,0.6847481727600098,38569,68818633,45488,-0.6846799850463867,-0.17590424418449402,0.17717629671096802,68818640
31-Mar-2020 10:29:44.809,0.6847374439239502,38569,68818633,45488,-0.6846791505813599,-0.17593207955360413,0.17719370126724243,68818641
31-Mar-2020 10:29:45.809,0.6847288608551025,38569,68818633,45488,-0.6846750974655151,-0.1759556233882904,0.17721834778785706,68818642
31-Mar-2020 10:29:46.809,0.6847282648086548,38569,68818633,45488,-0.684661865234375,-0.17597734928131104,0.17725017666816711,68818643
31-Mar-2020 10:29:47.809,0.6847250461578369,38569,68818633,45488,-0.6846518516540527,-0.17600417137145996,0.17727500200271606,68818644
31-Mar-2020 10:29:48.809,0.6847105026245117,38569,68818633,45488,-0.6846537590026855,-0.17603257298469543,0.17729532718658447,68818645
31-Mar-2020 10:29:49.809,0.6847058534622192,38569,68818633,45488,-0.6846450567245483,-0.1760564148426056,0.17732378840446472,68818646
31-Mar-2020 10:29:50.809,0.684707522392273,38569,68818633,45488,-0.6846292018890381,-0.1760832965373993,0.17735245823860168,68818647
31-Mar-2020 10:29:51.809,0.684699296951294,38569,68818633,45488,-0.6846245527267456,-0.17611083388328552,0.1773747205734253,68818648
31-Mar-2020 10:29:52.809,0.6846846342086792,38569,68818633,45488,-0.6846262216567993,-0.17613732814788818,0.17739859223365784,68818649
31-Mar-2020 10:29:53.809,0.6846796274185181,38569,68818633,45488,-0.6846171617507935,-0.17616495490074158,0.17742428183555603,68818650
31-Mar-2020 10:29:54.809,0.6846802234649658,38569,68818633,45488,-0.6846053600311279,-0.1761823296546936,0.1774502396583557,68818651
31-Mar-2020 10:29:55.809,0.6846702098846436,38569,68818633,45488,-0.6846029758453369,-0.17620813846588135,0.17747312784194946,68818652
31-Mar-2020 10:29:56.809,0.6846568584442139,38569,68818633,45488,-0.6846033334732056,-0.17623504996299744,0.17749610543251038,68818653
31-Mar-2020 10:29:57.809,0.6846550703048706,38569,68818633,45488,-0.68459153175354,-0.17626050114631653,0.1775229573249817,68818654
31-Mar-2020 10:29:58.809,0.6846523284912109,38569,68818633,45488,-0.6845827102661133,-0.17627963423728943,0.17754855751991272,68818655
31-Mar-2020 10:29:59.809,0.6846427917480469,38569,68818633,45488,-0.6845800876617432,-0.17630410194396973,0.1775715947151184,68818656
31-Mar-2020 10:30:00.809,0.6846339702606201,38569,68818633,45488,-0.6845755577087402,-0.17633342742919922,0.17759379744529724,68818657
31-Mar-2020 10:30:01.809,0.6846305131912231,38569,68818633,45488,-0.6845654249191284,-0.17635709047317505,0.17762336134910583,68818658
31-Mar-2020 10:30:02.809,0.6846295595169067,38569,68818633,45488,-0.6845537424087524,-0.1763780415058136,0.17765119671821594,68818659
31-Mar-2020 10:30:03.809,0.6846163272857666,38569,68818633,45488,-0.6845533847808838,-0.17640909552574158,0.17767280340194702,68818660
31-Mar-2020 10:30:04.809,0.684607744216919,38569,68818633,45488,-0.6845482587814331,-0.17643827199935913,0.17769590020179749,68818661
31-Mar-2020 10:30:05.809,0.6846058368682861,38569,68818633,45488,-0.684536337852478,-0.17646366357803345,0.1777242124080658,68818662
31-Mar-2020 10:30:06.809,0.6846014261245728,38569,68818633,45488,-0.6845278739929199,-0.17648544907569885,0.17775285243988037,68818663
31-Mar-2020 10:30:07.809,0.684590220451355,38569,68818665,45488,-0.6845270395278931,-0.1765122413635254,0.17777127027511597,68818664
31-Mar-2020 10:30:08.809,0.6845805644989014,38569,68818665,45488,-0.6845226287841797,-0.17654162645339966,0.17779645323753357,68818665
31-Mar-2020 10:30:09.809,0.6845797300338745,38569,68818665,45488,-0.6845113039016724,-0.17656004428863525,0.17782533168792725,68818666
31-Mar-2020 10:30:10.809,0.6845744848251343,38569,68818665,45488,-0.6845059394836426,-0.1765795350074768,0.17784744501113892,68818667
31-Mar-2020 10:30:11.809,0.6845623254776001,38569,68818665,45488,-0.6845042705535889,-0.17660874128341675,0.1778709888458252,68818668
31-Mar-2020 10:30:12.809,0.6845552921295166,38569,68818665,45488,-0.6844983100891113,-0.1766359508037567,0.17789390683174133,68818669
31-Mar-2020 10:30:13.809,0.6845550537109375,38601,68818665,45488,-0.6844854354858398,-0.1766580045223236,0.17792347073554993,68818670
31-Mar-2020 10:30:14.809,0.6845479011535645,38601,68818665,45488,-0.6844797134399414,-0.1766834259033203,0.1779472529888153,68818671
31-Mar-2020 10:30:15.809,0.6845389604568481,38601,68818665,45488,-0.684476375579834,-0.17671099305152893,0.17796751856803894,68818672
31-Mar-2020 10:30:16.809,0.68453049659729,38601,68818665,45488,-0.6844699382781982,-0.17673951387405396,0.17799633741378784,68818673
31-Mar-2020 10:30:17.809,0.6845301389694214,38601,68818665,45488,-0.6844580173492432,-0.1767561435699463,0.17802700400352478,68818674
31-Mar-2020 10:30:18.809,0.6845234632492065,38601,68818665,45488,-0.6844512224197388,-0.17678508162498474,0.17804893851280212,68818675
31-Mar-2020 10:30:19.809,0.6845121383666992,38601,68818665,45488,-0.684450626373291,-0.17681214213371277,0.17806881666183472,68818676
31-Mar-2020 10:30:20.809,0.6845039129257202,38601,68818665,45488,-0.6844450235366821,-0.1768370270729065,0.17809763550758362,68818677
31-Mar-2020 10:30:21.809,0.6845043897628784,38601,68818665,45488,-0.6844315528869629,-0.17685964703559875,0.17812421917915344,68818678
31-Mar-2020 10:30:22.809,0.684496283531189,38601,68818665,45488,-0.6844260692596436,-0.1768885850906372,0.1781480610370636,68818679
31-Mar-2020 10:30:23.809,0.6844832897186279,38601,68818665,45488,-0.6844264268875122,-0.17691487073898315,0.17816966772079468,68818680
31-Mar-2020 10:30:24.809,0.6844792366027832,38601,68818665,45488,-0.6844186782836914,-0.17693352699279785,0.17819595336914062,68818681
31-Mar-2020 10:30:25.809,0.6844767332077026,38601,68818665,45488,-0.6844068765640259,-0.17696216702461243,0.1782236397266388,68818682
31-Mar-2020 10:30:26.809,0.684468150138855,38601,68818665,45488,-0.6844034194946289,-0.17698392271995544,0.1782475709915161,68818683
31-Mar-2020 10:30:27.809,0.684456467628479,38601,68818665,45488,-0.6844021081924438,-0.17701128125190735,0.17827031016349792,68818684
31-Mar-2020 10:30:28.809,0.6844556331634521,38601,68818665,45488,-0.6843900680541992,-0.17703533172607422,0.17829620838165283,68818685
31-Mar-2020 10:30:29.809,0.6844521760940552,38601,68818665,45488,-0.6843795776367188,-0.17705988883972168,0.17832544445991516,68818686
31-Mar-2020 10:30:30.809,0.6844431161880493,38601,68818665,45488,-0.6843776702880859,-0.17708325386047363,0.17834490537643433,68818687
31-Mar-2020 10:30:31.809,0.6844332218170166,38601,68818665,45488,-0.6843733787536621,-0.17711275815963745,0.1783689558506012,68818688
31-Mar-2020 10:30:32.809,0.6844296455383301,38601,68818665,45488,-0.6843628883361816,-0.17713671922683716,0.178400456905365,68818689
31-Mar-2020 10:30:33.809,0.6844254732131958,38601,68818665,45488,-0.6843549013137817,-0.1771584153175354,0.17842543125152588,68818690
31-Mar-2020 10:30:34.809,0.6844155788421631,38601,68818665,45488,-0.6843520402908325,-0.17718613147735596,0.17844581604003906,68818691
31-Mar-2020 10:30:35.809,0.6844073534011841,38601,68818665,45488,-0.6843482255935669,-0.17721134424209595,0.1784673035144806,68818692
31-Mar-2020 10:30:36.809,0.684402346611023,38601,68818665,45488,-0.6843386888504028,-0.1772371530532837,0.17849668860435486,68818693
31-Mar-2020 10:30:37.809,0.6843996047973633,38601,68818665,45488,-0.6843302249908447,-0.1772572100162506,0.1785198152065277,68818694
31-Mar-2020 10:30:38.809,0.6843898296356201,38601,68818665,45488,-0.6843284368515015,-0.1772816777229309,0.17854025959968567,68818695
31-Mar-2020 10:30:39.809,0.684382438659668,38601,68818697,45495,-0.6843243837356567,-0.17730242013931274,0.17856380343437195,68818696
31-Mar-2020 10:30:40.809,0.6843783855438232,38601,68818697,45495,-0.6843125820159912,-0.17732968926429749,0.17859715223312378,68818697
31-Mar-2020 10:30:41.809,0.6843748092651367,38601,68818697,45495,-0.6843036413192749,-0.17735442519187927,0.17862176895141602,68818698
31-Mar-2020 10:30:42.809,0.6843612194061279,38601,68818697,45495,-0.6843029260635376,-0.17738667130470276,0.17864388227462769,68818699
31-Mar-2020 10:30:43.809,0.6843560934066772,38601,68818697,45495,-0.6842947006225586,-0.17741072177886963,0.17867136001586914,68818700
31-Mar-2020 10:30:44.809,0.6843529939651489,38601,68818697,45495,-0.6842819452285767,-0.17744052410125732,0.17870277166366577,68818701
31-Mar-2020 10:30:45.810,0.6843456029891968,38633,68818697,45495,-0.6842783689498901,-0.17746177315711975,0.17872291803359985,68818702
31-Mar-2020 10:30:46.810,0.6843353509902954,38633,68818697,45495,-0.6842769384384155,-0.17748546600341797,0.17874428629875183,68818703
31-Mar-2020 10:30:47.810,0.6843295097351074,38633,68818697,45495,-0.684269905090332,-0.17750906944274902,0.17876973748207092,68818704
31-Mar-2020 10:30:48.810,0.6843274831771851,38633,68818697,45495,-0.6842596530914307,-0.17752894759178162,0.17879745364189148,68818705
31-Mar-2020 10:30:49.810,0.684319019317627,38633,68818697,45495,-0.6842542886734009,-0.17755722999572754,0.17882242798805237,68818706
31-Mar-2020 10:30:50.810,0.6843099594116211,38633,68818697,45495,-0.6842520236968994,-0.17758193612098694,0.1788409948348999,68818707
31-Mar-2020 10:30:51.810,0.6843039989471436,38633,68818697,45495,-0.6842453479766846,-0.17760485410690308,0.17886722087860107,68818708
31-Mar-2020 10:30:52.810,0.6843006610870361,38633,68818697,45495,-0.6842347383499146,-0.17763012647628784,0.17889606952667236,68818709
31-Mar-2020 10:30:53.810,0.6842957735061646,38633,68818697,45495,-0.6842262744903564,-0.17765799164772034,0.17891791462898254,68818710
31-Mar-2020 10:30:54.810,0.68428635597229,38633,68818697,45495,-0.684222936630249,-0.17768189311027527,0.1789429783821106,68818711
31-Mar-2020 10:30:55.810,0.6842784881591797,38633,68818697,45495,-0.6842159032821655,-0.17770856618881226,0.1789734959602356,68818712
31-Mar-2020 10:30:56.810,0.6842752695083618,38633,68818697,45495,-0.6842054128646851,-0.17773422598838806,0.17900007963180542,68818713
31-Mar-2020 10:30:57.810,0.6842682361602783,38633,68818697,45495,-0.6842014789581299,-0.17775747179985046,0.1790197193622589,68818714
31-Mar-2020 10:30:58.810,0.6842573881149292,38633,68818697,45495,-0.6841990947723389,-0.1777842938899994,0.17904376983642578,68818715
31-Mar-2020 10:30:59.810,0.6842525005340576,38633,68818697,45495,-0.6841903924942017,-0.1778082549571991,0.17907145619392395,68818716
31-Mar-2020 10:31:00.810,0.6842502355575562,38633,68818697,45495,-0.6841813325881958,-0.17782840132713318,0.17909464240074158,68818717
31-Mar-2020 10:31:01.810,0.6842406988143921,38633,68818697,45495,-0.6841775178909302,-0.17785555124282837,0.1791192889213562,68818718
31-Mar-2020 10:31:02.810,0.6842299699783325,38633,68818697,45495,-0.6841762065887451,-0.17787817120552063,0.17914342880249023,68818719
31-Mar-2020 10:31:03.810,0.684226393699646,38633,68818697,45495,-0.6841661930084229,-0.17790073156356812,0.17917245626449585,68818720
31-Mar-2020 10:31:04.810,0.684224009513855,38633,68818697,45495,-0.6841543912887573,-0.17792952060699463,0.17919811606407166,68818721
31-Mar-2020 10:31:05.810,0.6842129230499268,38633,68818697,45495,-0.6841527223587036,-0.17795529961585999,0.1792210042476654,68818722
31-Mar-2020 10:31:06.810,0.6842054128646851,38633,68818697,45495,-0.6841474771499634,-0.17798084020614624,0.17924484610557556,68818723
31-Mar-2020 10:31:07.810,0.684203028678894,38633,68818697,45495,-0.6841360330581665,-0.17800700664520264,0.17927142977714539,68818724
31-Mar-2020 10:31:08.810,0.6841979026794434,38633,68818697,45495,-0.6841286420822144,-0.17802861332893372,0.17929601669311523,68818725
31-Mar-2020 10:31:09.810,0.6841886043548584,38633,68818697,45495,-0.6841250658035278,-0.17805543541908264,0.1793193221092224,68818726
31-Mar-2020 10:31:10.810,0.6841819286346436,38633,68818697,45495,-0.684119462966919,-0.1780785322189331,0.17934387922286987,68818727
31-Mar-2020 10:31:11.810,0.6841768026351929,38633,68818729,45495,-0.684111475944519,-0.17810115218162537,0.17937064170837402,68818728
31-Mar-2020 10:31:12.810,0.6841708421707153,38633,68818729,45495,-0.6841037273406982,-0.1781274378299713,0.17939701676368713,68818729
31-Mar-2020 10:31:13.810,0.6841617822647095,38633,68818729,45495,-0.6841003894805908,-0.17815464735031128,0.17941811680793762,68818730
31-Mar-2020 10:31:14.810,0.6841537952423096,38633,68818729,45495,-0.6840955018997192,-0.17817828059196472,0.17944329977035522,68818731
31-Mar-2020 10:31:15.810,0.6841493844985962,38633,68818729,45495,-0.684086799621582,-0.17820066213607788,0.17947092652320862,68818732
31-Mar-2020 10:31:16.810,0.684145450592041,38633,68818729,45495,-0.6840770244598389,-0.17822888493537903,0.17949500679969788,68818733
31-Mar-2020 10:31:17.810,0.6841350793838501,38665,68818729,45495,-0.6840752363204956,-0.1782541275024414,0.1795176863670349,68818734
31-Mar-2020 10:31:18.810,0.6841274499893188,38665,68818729,45495,-0.6840684413909912,-0.17827898263931274,0.17954778671264648,68818735
31-Mar-2020 10:31:19.810,0.6841244697570801,38665,68818729,45495,-0.684059739112854,-0.1782965064048767,0.1795736849308014,68818736
31-Mar-2020 10:31:20.810,0.6841177940368652,38665,68818729,45495,-0.6840512752532959,-0.1783287227153778,0.17959943413734436,68818737
31-Mar-2020 10:31:21.810,0.6841088533401489,38665,68818729,45495,-0.6840487718582153,-0.17835208773612976,0.179619699716568,68818738
31-Mar-2020 10:31:22.810,0.684101939201355,38665,68818729,45495,-0.6840417385101318,-0.17837822437286377,0.1796475052833557,68818739
31-Mar-2020 10:31:23.810,0.6841003894805908,38665,68818729,45495,-0.6840319633483887,-0.17839863896369934,0.1796691119670868,68818740
31-Mar-2020 10:31:24.810,0.6840924024581909,38665,68818729,45495,-0.6840252876281738,-0.1784275770187378,0.1796969473361969,68818741
31-Mar-2020 10:31:25.810,0.6840826272964478,38665,68818729,45495,-0.6840219497680664,-0.1784524917602539,0.17972123622894287,68818742
31-Mar-2020 10:31:26.810,0.6840745210647583,38665,68818729,45495,-0.6840170621871948,-0.17847764492034912,0.17974647879600525,68818743
31-Mar-2020 10:31:27.810,0.6840717792510986,38665,68818729,45495,-0.6840057373046875,-0.17850226163864136,0.17977562546730042,68818744
31-Mar-2020 10:31:28.810,0.6840641498565674,38665,68818729,45495,-0.6840015649795532,-0.17852750420570374,0.17979520559310913,68818745
31-Mar-2020 10:31:29.810,0.6840566396713257,38665,68818729,45495,-0.6839954853057861,-0.17855477333068848,0.17981955409049988,68818746
31-Mar-2020 10:31:30.810,0.6840506792068481,38665,68818729,45495,-0.6839900016784668,-0.1785740852355957,0.1798442304134369,68818747
31-Mar-2020 10:31:31.810,0.6840479373931885,38665,68818729,45495,-0.6839797496795654,-0.17859837412834167,0.17986959218978882,68818748
31-Mar-2020 10:31:32.810,0.6840416193008423,38665,68818729,45495,-0.6839739084243774,-0.17861992120742798,0.1798941195011139,68818749
31-Mar-2020 10:31:33.810,0.6840294599533081,38665,68818729,45495,-0.68397057056427,-0.17865082621574402,0.17992126941680908,68818750
31-Mar-2020 10:31:34.810,0.6840239763259888,38665,68818729,45495,-0.6839637756347656,-0.1786726713180542,0.17994818091392517,68818751
31-Mar-2020 10:31:35.810,0.6840196847915649,38665,68818729,45495,-0.6839543581008911,-0.17869940400123596,0.1799735426902771,68818752
31-Mar-2020 10:31:36.810,0.6840113401412964,38665,68818729,45495,-0.6839494705200195,-0.17872703075408936,0.17999684810638428,68818753
31-Mar-2020 10:31:37.810,0.6840013265609741,38665,68818729,45495,-0.6839468479156494,-0.17875134944915771,0.1800205111503601,68818754
31-Mar-2020 10:31:38.810,0.6839988231658936,38665,68818729,45495,-0.6839371919631958,-0.17877373099327087,0.1800435483455658,68818755
31-Mar-2020 10:31:39.810,0.6839954853057861,38665,68818729,45495,-0.6839261054992676,-0.17880311608314514,0.1800704002380371,68818756
31-Mar-2020 10:31:40.810,0.6839858293533325,38665,68818729,45495,-0.6839243173599243,-0.17882245779037476,0.18009376525878906,68818757
31-Mar-2020 10:31:41.810,0.6839780807495117,38665,68818729,45495,-0.6839175224304199,-0.17885109782218933,0.1801205575466156,68818758
31-Mar-2020 10:31:42.810,0.6839758157730103,38665,68818729,45495,-0.683907151222229,-0.17887407541275024,0.18014544248580933,68818759
31-Mar-2020 10:31:43.810,0.6839685440063477,38665,68818761,45495,-0.6839026212692261,-0.1788957417011261,0.18016910552978516,68818760
31-Mar-2020 10:31:44.810,0.6839603185653687,38665,68818761,45495,-0.6838970184326172,-0.1789218783378601,0.18019524216651917,68818761
31-Mar-2020 10:31:45.810,0.6839535236358643,38665,68818761,45495,-0.6838915348052979,-0.17894503474235535,0.18021968007087708,68818762
31-Mar-2020 10:31:46.810,0.6839472055435181,38665,68818761,45495,-0.683883786201477,-0.17897281050682068,0.18024581670761108,68818763
31-Mar-2020 10:31:47.810,0.6839416027069092,38665,68818761,45495,-0.6838759183883667,-0.1789971888065338,0.1802726686000824,68818764
31-Mar-2020 10:31:48.810,0.6839327812194824,38665,68818761,45495,-0.6838713884353638,-0.17902621626853943,0.18029427528381348,68818765
31-Mar-2020 10:31:49.810,0.6839237213134766,38697,68818761,45495,-0.6838661432266235,-0.17905235290527344,0.18032237887382507,68818766
31-Mar-2020 10:31:50.810,0.6839203834533691,38697,68818761,45495,-0.6838564872741699,-0.1790754199028015,0.18034836649894714,68818767
31-Mar-2020 10:31:51.810,0.6839148998260498,38697,68818761,45495,-0.6838500499725342,-0.17909955978393555,0.18036973476409912,68818768
31-Mar-2020 10:31:52.810,0.6839048862457275,38697,68818761,45495,-0.6838468313217163,-0.17912665009498596,0.18039393424987793,68818769
31-Mar-2020 10:31:53.810,0.6838990449905396,38697,68818761,45495,-0.6838407516479492,-0.1791495680809021,0.18041649460792542,68818770
31-Mar-2020 10:31:54.810,0.6838966608047485,38697,68818761,45495,-0.6838279962539673,-0.1791761815547943,0.18044549226760864,68818771
31-Mar-2020 10:31:55.810,0.6838908195495605,38697,68818761,45495,-0.6838221549987793,-0.17919746041297913,0.1804707646369934,68818772
31-Mar-2020 10:31:56.810,0.6838794946670532,38697,68818761,45495,-0.6838186979293823,-0.17922812700271606,0.18049463629722595,68818773
31-Mar-2020 10:31:57.810,0.6838711500167847,38697,68818761,45495,-0.6838130950927734,-0.17925256490707397,0.18052375316619873,68818774
31-Mar-2020 10:31:58.810,0.6838688850402832,38697,68818761,45495,-0.6838027238845825,-0.17927461862564087,0.1805492341518402,68818775
31-Mar-2020 10:31:59.810,0.6838631629943848,38697,68818761,45495,-0.6837966442108154,-0.1792978048324585,0.18057188391685486,68818776
31-Mar-2020 10:32:00.810,0.6838545799255371,38697,68818761,45495,-0.6837923526763916,-0.179324209690094,0.1805931031703949,68818777
31-Mar-2020 10:32:01.810,0.6838487386703491,38697,68818761,45495,-0.683785080909729,-0.17934739589691162,0.18062043190002441,68818778
31-Mar-2020 10:32:02.810,0.6838420629501343,38697,68818761,45495,-0.6837776899337769,-0.1793736219406128,0.18064776062965393,68818779
31-Mar-2020 10:32:03.810,0.6838359832763672,38697,68818761,45495,-0.6837704181671143,-0.1793992519378662,0.18067306280136108,68818780
31-Mar-2020 10:32:04.810,0.6838265657424927,38697,68818761,45495,-0.6837680339813232,-0.17942354083061218,0.18069368600845337,68818781
31-Mar-2020 10:32:05.810,0.6838197708129883,38697,68818761,45495,-0.6837602853775024,-0.1794486939907074,0.18072354793548584,68818782
31-Mar-2020 10:32:06.810,0.6838148832321167,38697,68818761,45495,-0.683752179145813,-0.1794743537902832,0.18074822425842285,68818783
31-Mar-2020 10:32:07.810,0.6838099956512451,38697,68818761,45495,-0.6837444305419922,-0.17949968576431274,0.18077096343040466,68818784
31-Mar-2020 10:32:08.810,0.683800220489502,38697,68818761,45495,-0.6837400197982788,-0.1795281171798706,0.1807943880558014,68818785
31-Mar-2020 10:32:09.810,0.6837954521179199,38697,68818761,45495,-0.6837323904037476,-0.1795504093170166,0.18081963062286377,68818786
31-Mar-2020 10:32:10.810,0.683792233467102,38697,68818761,45495,-0.6837239265441895,-0.1795710027217865,0.18084368109703064,68818787
31-Mar-2020 10:32:11.810,0.6837857961654663,38697,68818761,45495,-0.683716893196106,-0.17959871888160706,0.18086731433868408,68818788
31-Mar-2020 10:32:12.810,0.6837745904922485,38697,68818761,45495,-0.683714747428894,-0.1796204149723053,0.18089529871940613,68818789
31-Mar-2020 10:32:13.810,0.683768630027771,38697,68818761,45495,-0.6837074756622314,-0.17964547872543335,0.18092086911201477,68818790
31-Mar-2020 10:32:14.810,0.6837661266326904,38697,68818761,45495,-0.6836973428726196,-0.17966985702514648,0.18094491958618164,68818791
31-Mar-2020 10:32:15.810,0.6837576627731323,38697,68818793,45495,-0.6836920976638794,-0.17969733476638794,0.18096905946731567,68818792
31-Mar-2020 10:32:16.810,0.6837455034255981,38697,68818793,45495,-0.683691143989563,-0.17972257733345032,0.18099364638328552,68818793
31-Mar-2020 10:32:17.810,0.6837438344955444,38697,68818793,45495,-0.6836799383163452,-0.17974591255187988,0.18101981282234192,68818794
31-Mar-2020 10:32:18.810,0.6837390661239624,38697,68818793,45495,-0.6836717128753662,-0.17977049946784973,0.1810445785522461,68818795
31-Mar-2020 10:32:19.810,0.6837286949157715,38697,68818793,45495,-0.683667778968811,-0.17979735136032104,0.18107008934020996,68818796
31-Mar-2020 10:32:20.810,0.683721661567688,38697,68818793,45495,-0.6836618185043335,-0.17982256412506104,0.18109524250030518,68818797
31-Mar-2020 10:32:21.810,0.6837165355682373,38729,68818793,45495,-0.6836528778076172,-0.17984822392463684,0.18112292885780334,68818798
31-Mar-2020 10:32:22.810,0.6837136745452881,38729,68818793,45495,-0.6836439371109009,-0.17987042665481567,0.18114551901817322,68818799
31-Mar-2020 10:32:23.810,0.6837042570114136,38729,68818793,45495,-0.6836404800415039,-0.17989668250083923,0.18116727471351624,68818800
31-Mar-2020 10:32:24.810,0.6836979389190674,38729,68818793,45495,-0.68363356590271,-0.17992186546325684,0.1811913251876831,68818801
31-Mar-2020 10:32:25.810,0.6836940050125122,38729,68818793,45495,-0.6836239099502563,-0.1799474060535431,0.18121781945228577,68818802
31-Mar-2020 10:32:26.810,0.6836880445480347,38729,68818793,45495,-0.683617353439331,-0.17996981739997864,0.1812421977519989,68818803
31-Mar-2020 10:32:27.810,0.6836788654327393,38729,68818793,45495,-0.6836131811141968,-0.17999589443206787,0.18126755952835083,68818804
31-Mar-2020 10:32:28.810,0.6836683750152588,38729,68818793,45495,-0.6836098432540894,-0.18002262711524963,0.18129345774650574,68818805
31-Mar-2020 10:32:29.810,0.6836628913879395,38729,68818793,45495,-0.6836016178131104,-0.18004626035690308,0.1813206970691681,68818806
31-Mar-2020 10:32:30.810,0.6836574077606201,38729,68818793,45495,-0.6835944652557373,-0.18007177114486694,0.18134409189224243,68818807
31-Mar-2020 10:32:31.810,0.6836507320404053,38729,68818793,45495,-0.6835891008377075,-0.18009710311889648,0.18136513233184814,68818808
31-Mar-2020 10:32:32.810,0.6836439371109009,38729,68818793,45495,-0.6835830211639404,-0.18011978268623352,0.18138957023620605,68818809
31-Mar-2020 10:32:33.810,0.6836405992507935,38729,68818793,45495,-0.6835719347000122,-0.18014565110206604,0.18141841888427734,68818810
31-Mar-2020 10:32:34.810,0.6836338043212891,38729,68818793,45495,-0.6835653781890869,-0.18017208576202393,0.18144243955612183,68818811
31-Mar-2020 10:32:35.810,0.6836252212524414,38729,68818793,45495,-0.6835622787475586,-0.18019014596939087,0.1814679503440857,68818812
31-Mar-2020 10:32:36.810,0.6836199760437012,38729,68818793,45495,-0.6835538148880005,-0.18021553754806519,0.18149524927139282,68818813
31-Mar-2020 10:32:37.810,0.6836143732070923,38729,68818793,45495,-0.6835453510284424,-0.18024280667304993,0.18152132630348206,68818814
31-Mar-2020 10:32:38.810,0.6836037635803223,38729,68818793,45495,-0.6835411787033081,-0.18027395009994507,0.1815459132194519,68818815
31-Mar-2020 10:32:39.810,0.683594822883606,38729,68818793,45495,-0.6835372447967529,-0.1803022027015686,0.18156617879867554,68818816
31-Mar-2020 10:32:40.810,0.6835885047912598,38729,68818793,45495,-0.6835300922393799,-0.18032845854759216,0.181590735912323,68818817
31-Mar-2020 10:32:41.810,0.6835849285125732,38729,68818793,45495,-0.6835219860076904,-0.18034771084785461,0.18161651492118835,68818818
31-Mar-2020 10:32:42.810,0.683578372001648,38729,68818793,45495,-0.683515191078186,-0.1803731620311737,0.18164178729057312,68818819
31-Mar-2020 10:32:43.810,0.6835699081420898,38729,68818793,45495,-0.683510422706604,-0.18039727210998535,0.18166711926460266,68818820
31-Mar-2020 10:32:44.810,0.6835616827011108,38729,68818793,45495,-0.683504581451416,-0.18042311072349548,0.1816943883895874,68818821
31-Mar-2020 10:32:45.810,0.6835587024688721,38729,68818793,45495,-0.683495283126831,-0.18044349551200867,0.18172013759613037,68818822
31-Mar-2020 10:32:46.810,0.6835520267486572,38729,68818793,45495,-0.6834897994995117,-0.1804669201374054,0.18174239993095398,68818823
31-Mar-2020 10:32:47.810,0.6835429668426514,38729,68818825,45488,-0.6834836006164551,-0.18050068616867065,0.18176698684692383,68818824
31-Mar-2020 10:32:48.810,0.6835364103317261,38729,68818825,45488,-0.6834769248962402,-0.18052354454994202,0.1817941665649414,68818825
31-Mar-2020 10:32:49.810,0.6835336685180664,38729,68818825,45488,-0.6834665536880493,-0.1805494725704193,0.18181771039962769,68818826
31-Mar-2020 10:32:50.810,0.6835256814956665,38729,68818825,45488,-0.6834617853164673,-0.180573970079422,0.18184176087379456,68818827
31-Mar-2020 10:32:51.810,0.6835139989852905,38729,68818825,45488,-0.6834601163864136,-0.18059897422790527,0.18186551332473755,68818828
31-Mar-2020 10:32:52.810,0.6835097074508667,38729,68818825,45488,-0.6834502220153809,-0.18062275648117065,0.18189510703086853,68818829
31-Mar-2020 10:32:53.810,0.6835070848464966,38761,68818825,45488,-0.6834410429000854,-0.18064534664154053,0.18191713094711304,68818830
31-Mar-2020 10:32:54.810,0.6834969520568848,38761,68818825,45488,-0.6834365129470825,-0.18067604303359985,0.1819418966770172,68818831
31-Mar-2020 10:32:55.810,0.6834888458251953,38761,68818825,45488,-0.6834321022033691,-0.18069958686828613,0.18196573853492737,68818832
31-Mar-2020 10:32:56.810,0.6834843158721924,38761,68818825,45488,-0.6834239959716797,-0.1807217001914978,0.1819915771484375,68818833
31-Mar-2020 10:32:57.810,0.683478832244873,38761,68818825,45488,-0.6834162473678589,-0.1807442009449005,0.1820182502269745,68818834
31-Mar-2020 10:32:58.810,0.6834698915481567,38761,68818825,45488,-0.6834125518798828,-0.18076902627944946,0.18204137682914734,68818835
31-Mar-2020 10:32:59.810,0.6834625005722046,38761,68818825,45488,-0.6834074258804321,-0.18079137802124023,0.1820666790008545,68818836
31-Mar-2020 10:33:00.810,0.6834584474563599,38761,68818825,45488,-0.6833970546722412,-0.1808193027973175,0.18209248781204224,68818837
31-Mar-2020 10:33:01.810,0.6834536790847778,38761,68818825,45488,-0.6833900213241577,-0.18084090948104858,0.1821160614490509,68818838
31-Mar-2020 10:33:02.810,0.6834417581558228,38761,68818825,45488,-0.6833865642547607,-0.18087396025657654,0.18214014172554016,68818839
31-Mar-2020 10:33:03.810,0.6834361553192139,38761,68818825,45488,-0.6833778619766235,-0.1809023916721344,0.18216633796691895,68818840
31-Mar-2020 10:33:04.810,0.6834344863891602,38761,68818825,45488,-0.6833677291870117,-0.18092215061187744,0.18219149112701416,68818841
31-Mar-2020 10:33:05.810,0.6834279298782349,38761,68818825,45488,-0.6833609342575073,-0.18094775080680847,0.1822163462638855,68818842
31-Mar-2020 10:33:06.810,0.6834191083908081,38761,68818825,45488,-0.6833564043045044,-0.18097272515296936,0.18224036693572998,68818843
31-Mar-2020 10:33:07.810,0.6834104061126709,38761,68818825,45488,-0.6833511590957642,-0.18099769949913025,0.18226799368858337,68818844
31-Mar-2020 10:33:08.810,0.6834073066711426,38761,68818825,45488,-0.6833429336547852,-0.18101513385772705,0.18229272961616516,68818845
31-Mar-2020 10:33:09.810,0.6834002733230591,38761,68818825,45488,-0.6833367347717285,-0.1810411810874939,0.18231680989265442,68818846
31-Mar-2020 10:33:10.810,0.6833897829055786,38761,68818825,45488,-0.6833341121673584,-0.1810685396194458,0.18233957886695862,68818847
31-Mar-2020 10:33:11.810,0.6833838224411011,38761,68818825,45488,-0.6833275556564331,-0.1810925304889679,0.18236178159713745,68818848
31-Mar-2020 10:33:12.810,0.6833798885345459,38761,68818825,45488,-0.6833181381225586,-0.1811162531375885,0.18238842487335205,68818849
31-Mar-2020 10:33:13.810,0.6833728551864624,38761,68818825,45488,-0.6833130121231079,-0.18114003539085388,0.18241143226623535,68818850
31-Mar-2020 10:33:14.810,0.6833646297454834,38761,68818825,45488,-0.6833063364028931,-0.18116798996925354,0.18243858218193054,68818851
31-Mar-2020 10:33:15.810,0.6833568811416626,38761,68818825,45488,-0.6832997798919678,-0.1811935305595398,0.18246695399284363,68818852
31-Mar-2020 10:33:16.810,0.6833548545837402,38761,68818825,45488,-0.6832883358001709,-0.1812170445919037,0.18249419331550598,68818853
31-Mar-2020 10:33:17.810,0.6833457946777344,38761,68818825,45488,-0.683282732963562,-0.18124815821647644,0.18251904845237732,68818854
31-Mar-2020 10:33:18.810,0.6833353042602539,38761,68818825,45488,-0.6832813024520874,-0.181272953748703,0.18253731727600098,68818855
31-Mar-2020 10:33:19.810,0.6833313703536987,38761,68818857,45495,-0.6832709312438965,-0.18129831552505493,0.18256622552871704,68818856
31-Mar-2020 10:33:20.810,0.6833268404006958,38761,68818857,45495,-0.6832622289657593,-0.18132290244102478,0.1825910210609436,68818857
31-Mar-2020 10:33:21.810,0.6833188533782959,38761,68818857,45495,-0.6832568645477295,-0.1813492774963379,0.1826145350933075,68818858
31-Mar-2020 10:33:22.810,0.6833099126815796,38761,68818857,45495,-0.6832534074783325,-0.18137377500534058,0.18263766169548035,68818859
31-Mar-2020 10:33:23.810,0.6833064556121826,38761,68818857,45495,-0.6832424402236938,-0.18139773607254028,0.18266773223876953,68818860
31-Mar-2020 10:33:24.810,0.6833018064498901,38761,68818857,45495,-0.6832356452941895,-0.18141770362854004,0.18269041180610657,68818861
31-Mar-2020 10:33:25.810,0.6832931041717529,38793,68818857,45495,-0.6832321882247925,-0.18143975734710693,0.182713121175766,68818862
31-Mar-2020 10:33:26.810,0.6832849979400635,38793,68818857,45495,-0.6832270622253418,-0.18146756291389465,0.18273544311523438,68818863
31-Mar-2020 10:33:27.810,0.6832822561264038,38793,68818857,45495,-0.6832141876220703,-0.18149617314338684,0.18276533484458923,68818864
31-Mar-2020 10:33:28.810,0.6832743883132935,38793,68818857,45495,-0.6832082271575928,-0.1815204918384552,0.18279245495796204,68818865
31-Mar-2020 10:33:29.810,0.6832656860351562,38793,68818857,45495,-0.6832051277160645,-0.1815432608127594,0.1828145682811737,68818866
31-Mar-2020 10:33:30.810,0.683259129524231,38793,68818857,45495,-0.683198094367981,-0.181569904088974,0.18283811211585999,68818867
31-Mar-2020 10:33:31.810,0.6832531690597534,38793,68818857,45495,-0.6831891536712646,-0.1815948784351349,0.1828697919845581,68818868
31-Mar-2020 10:33:32.810,0.6832480430603027,38793,68818857,45495,-0.683182954788208,-0.18161526322364807,0.1828928291797638,68818869
31-Mar-2020 10:33:33.810,0.6832374334335327,38793,68818857,45495,-0.6831792593002319,-0.18164896965026855,0.18291190266609192,68818870
31-Mar-2020 10:33:34.810,0.6832305192947388,38793,68818857,45495,-0.6831737756729126,-0.18167057633399963,0.18293657898902893,68818871
31-Mar-2020 10:33:35.810,0.6832277774810791,38793,68818857,45495,-0.6831626892089844,-0.18169718980789185,0.18296214938163757,68818872
31-Mar-2020 10:33:36.810,0.683221697807312,38793,68818857,45495,-0.6831563711166382,-0.1817202866077423,0.18298488855361938,68818873
31-Mar-2020 10:33:37.810,0.683214545249939,38793,68818857,45495,-0.6831519603729248,-0.18174093961715698,0.18300792574882507,68818874
31-Mar-2020 10:33:38.810,0.6832066774368286,38793,68818857,45495,-0.6831455230712891,-0.18176570534706116,0.18303662538528442,68818875
31-Mar-2020 10:33:39.810,0.6832050085067749,38793,68818857,45495,-0.6831344366073608,-0.1817874014377594,0.18306320905685425,68818876
31-Mar-2020 10:33:40.810,0.6831973791122437,38793,68818857,45495,-0.683127760887146,-0.18181362748146057,0.18309050798416138,68818877
31-Mar-2020 10:33:41.810,0.6831842660903931,38793,68818857,45495,-0.6831275224685669,-0.1818408966064453,0.18311277031898499,68818878
31-Mar-2020 10:33:42.810,0.6831810474395752,38793,68818857,45495,-0.6831178665161133,-0.18186700344085693,0.1831350028514862,68818879
31-Mar-2020 10:33:43.810,0.6831762790679932,38793,68818857,45495,-0.6831086874008179,-0.18189263343811035,0.18316122889518738,68818880
31-Mar-2020 10:33:44.810,0.6831669807434082,38793,68818857,45495,-0.6831048727035522,-0.1819179356098175,0.18318548798561096,68818881
31-Mar-2020 10:33:45.810,0.683158278465271,38793,68818857,45495,-0.6831015348434448,-0.1819402277469635,0.18320852518081665,68818882
31-Mar-2020 10:33:46.810,0.6831555366516113,38793,68818857,45495,-0.683090329170227,-0.18196508288383484,0.18323633074760437,68818883
31-Mar-2020 10:33:47.810,0.683151364326477,38793,68818857,45495,-0.6830813884735107,-0.18198558688163757,0.183264821767807,68818884
31-Mar-2020 10:33:48.810,0.6831402778625488,38793,68818857,45495,-0.6830786466598511,-0.18201324343681335,0.18328893184661865,68818885
31-Mar-2020 10:33:49.810,0.6831338405609131,38793,68818857,45495,-0.6830731630325317,-0.1820383071899414,0.18330827355384827,68818886
31-Mar-2020 10:33:50.810,0.6831305027008057,38793,68818857,45495,-0.6830623149871826,-0.18206694722175598,0.1833319365978241,68818887
31-Mar-2020 10:33:51.810,0.6831239461898804,38793,68818889,45488,-0.6830557584762573,-0.1820875108242035,0.18336009979248047,68818888
31-Mar-2020 10:33:52.810,0.6831150054931641,38793,68818889,45488,-0.6830505132675171,-0.18211627006530762,0.18338412046432495,68818889
31-Mar-2020 10:33:53.810,0.6831090450286865,38793,68818889,45488,-0.6830464601516724,-0.18213513493537903,0.18340322375297546,68818890
31-Mar-2020 10:33:54.810,0.6831022500991821,38793,68818889,45488,-0.6830359697341919,-0.18216699361801147,0.18343573808670044,68818891
31-Mar-2020 10:33:55.810,0.6830971240997314,38793,68818889,45488,-0.6830286979675293,-0.1821862757205963,0.18346333503723145,68818892
31-Mar-2020 10:33:56.810,0.6830873489379883,38793,68818889,45488,-0.6830236911773682,-0.1822165846824646,0.18348762392997742,68818893
31-Mar-2020 10:33:57.810,0.6830791234970093,38825,68818889,45488,-0.6830202341079712,-0.18224096298217773,0.18350708484649658,68818894
31-Mar-2020 10:33:58.810,0.6830762624740601,38825,68818889,45488,-0.6830089092254639,-0.18226754665374756,0.1835336983203888,68818895
31-Mar-2020 10:33:59.810,0.6830718517303467,38825,68818889,45488,-0.6830016374588013,-0.18228548765182495,0.18355926871299744,68818896
31-Mar-2020 10:34:00.810,0.6830613613128662,38825,68818889,45488,-0.6829979419708252,-0.18231609463691711,0.1835820972919464,68818897
31-Mar-2020 10:34:01.810,0.6830544471740723,38825,68818889,45488,-0.6829912662506104,-0.18233874440193176,0.1836094856262207,68818898
31-Mar-2020 10:34:02.810,0.6830496788024902,38825,68818889,45488,-0.6829811334609985,-0.18236705660820007,0.1836375892162323,68818899
31-Mar-2020 10:34:03.810,0.6830450296401978,38825,68818889,45488,-0.6829735040664673,-0.18238797783851624,0.18366265296936035,68818900
31-Mar-2020 10:34:04.810,0.6830352544784546,38825,68818889,45488,-0.6829714775085449,-0.18241199851036072,0.18368315696716309,68818901
31-Mar-2020 10:34:05.810,0.6830282211303711,38825,68818889,45488,-0.6829642057418823,-0.18244221806526184,0.18370628356933594,68818902
31-Mar-2020 10:34:06.810,0.6830265522003174,38825,68818889,45488,-0.6829535961151123,-0.18246442079544067,0.18372878432273865,68818903
31-Mar-2020 10:34:07.810,0.6830185651779175,38825,68818889,45488,-0.6829479932785034,-0.18248984217643738,0.1837541162967682,68818904
31-Mar-2020 10:34:08.810,0.683009147644043,38825,68818889,45488,-0.6829441785812378,-0.1825154721736908,0.1837778091430664,68818905
31-Mar-2020 10:34:09.810,0.683002233505249,38825,68818889,45488,-0.6829363107681274,-0.18254107236862183,0.1838074028491974,68818906
31-Mar-2020 10:34:10.810,0.6829979419708252,38825,68818889,45488,-0.6829276084899902,-0.18256154656410217,0.1838359534740448,68818907
31-Mar-2020 10:34:11.810,0.6829909086227417,38825,68818889,45488,-0.6829200983047485,-0.18258735537528992,0.1838642954826355,68818908
31-Mar-2020 10:34:12.810,0.682981014251709,38825,68818889,45488,-0.6829178333282471,-0.18261408805847168,0.1838834285736084,68818909
31-Mar-2020 10:34:13.810,0.6829756498336792,38825,68818889,45488,-0.6829092502593994,-0.18263918161392212,0.18390974402427673,68818910
31-Mar-2020 10:34:14.810,0.6829713582992554,38825,68818889,45488,-0.6828997135162354,-0.18266573548316956,0.18393459916114807,68818911
31-Mar-2020 10:34:15.810,0.682964563369751,38825,68818889,45488,-0.6828932762145996,-0.18269231915473938,0.18395739793777466,68818912
31-Mar-2020 10:34:16.810,0.6829553842544556,38825,68818889,45488,-0.6828917264938354,-0.1827124059200287,0.18397754430770874,68818913
31-Mar-2020 10:34:17.810,0.6829521656036377,38825,68818889,45488,-0.6828817129135132,-0.18273326754570007,0.184004545211792,68818914
31-Mar-2020 10:34:18.810,0.6829477548599243,38825,68818889,45488,-0.6828707456588745,-0.18276160955429077,0.18403393030166626,68818915
31-Mar-2020 10:34:19.810,0.6829370260238647,38825,68818889,45488,-0.6828670501708984,-0.18278798460960388,0.18406078219413757,68818916
31-Mar-2020 10:34:20.810,0.6829286813735962,38825,68818889,45488,-0.6828627586364746,-0.18281328678131104,0.184083491563797,68818917
31-Mar-2020 10:34:21.810,0.6829252243041992,38825,68818889,45488,-0.6828536987304688,-0.1828366219997406,0.18410661816596985,68818918
31-Mar-2020 10:34:22.810,0.6829204559326172,38825,68818889,45488,-0.6828427314758301,-0.18286818265914917,0.18413394689559937,68818919
31-Mar-2020 10:34:23.810,0.6829090118408203,38825,68818921,45495,-0.6828408241271973,-0.1828942596912384,0.18415674567222595,68818920
31-Mar-2020 10:34:24.810,0.6829020977020264,38825,68818921,45495,-0.6828356981277466,-0.18291708827018738,0.18417826294898987,68818921
31-Mar-2020 10:34:25.810,0.6828992366790771,38825,68818921,45495,-0.6828244924545288,-0.18294140696525574,0.18420687317848206,68818922
31-Mar-2020 10:34:26.810,0.682895302772522,38825,68818921,45495,-0.6828169822692871,-0.18295642733573914,0.18423444032669067,68818923
31-Mar-2020 10:34:27.810,0.6828838586807251,38825,68818921,45495,-0.682814359664917,-0.1829850971698761,0.18425846099853516,68818924
31-Mar-2020 10:34:28.810,0.6828759908676147,38825,68818921,45495,-0.6828082799911499,-0.18301305174827576,0.18428075313568115,68818925
31-Mar-2020 10:34:29.810,0.6828737258911133,38857,68818921,45495,-0.6827975511550903,-0.183038592338562,0.18430522084236145,68818926
31-Mar-2020 10:34:30.810,0.6828668117523193,38857,68818921,45495,-0.6827907562255859,-0.18306118249893188,0.18433213233947754,68818927
31-Mar-2020 10:34:31.810,0.6828567981719971,38857,68818921,45495,-0.6827870607376099,-0.18308952450752258,0.18435421586036682,68818928
31-Mar-2020 10:34:32.810,0.6828494071960449,38857,68818921,45495,-0.6827809810638428,-0.18311551213264465,0.18438005447387695,68818929
31-Mar-2020 10:34:33.810,0.6828470230102539,38857,68818921,45495,-0.6827690601348877,-0.18313869833946228,0.18441066145896912,68818930
31-Mar-2020 10:34:34.810,0.6828395128250122,38857,68818921,45495,-0.6827645301818848,-0.18315887451171875,0.1844346523284912,68818931
31-Mar-2020 10:34:35.810,0.6828281879425049,38857,68818921,45495,-0.6827617883682251,-0.1831885576248169,0.18445762991905212,68818932
31-Mar-2020 10:34:36.810,0.6828231811523438,38857,68818921,45495,-0.6827534437179565,-0.18321555852890015,0.18448039889335632,68818933
31-Mar-2020 10:34:37.810,0.682820200920105,38857,68818921,45495,-0.6827434301376343,-0.18323945999145508,0.18450403213500977,68818934
31-Mar-2020 10:34:38.810,0.6828137636184692,38857,68818921,45495,-0.6827372312545776,-0.18326270580291748,0.184528648853302,68818935
31-Mar-2020 10:34:39.810,0.6828039884567261,38857,68818921,45495,-0.6827340126037598,-0.18328967690467834,0.18454855680465698,68818936
31-Mar-2020 10:34:40.810,0.6827988624572754,38857,68818921,45495,-0.6827265024185181,-0.18331116437911987,0.18457457423210144,68818937
31-Mar-2020 10:34:41.810,0.6827964782714844,38857,68818921,45495,-0.6827144622802734,-0.18333202600479126,0.18460646271705627,68818938
31-Mar-2020 10:34:42.810,0.6827858686447144,38857,68818921,45495,-0.6827100515365601,-0.18336066603660583,0.18463408946990967,68818939
31-Mar-2020 10:34:43.810,0.6827757358551025,38857,68818921,45495,-0.6827085018157959,-0.18338516354560852,0.18465319275856018,68818940
31-Mar-2020 10:34:44.810,0.6827723979949951,38857,68818921,45495,-0.6826975345611572,-0.18341156840324402,0.1846798062324524,68818941
31-Mar-2020 10:34:45.810,0.6827679872512817,38857,68818921,45495,-0.6826878786087036,-0.18343797326087952,0.1847059428691864,68818942
31-Mar-2020 10:34:46.810,0.682756781578064,38857,68818921,45495,-0.6826850175857544,-0.18346726894378662,0.18472841382026672,68818943
31-Mar-2020 10:34:47.810,0.6827480792999268,38857,68818921,45495,-0.6826819181442261,-0.18349266052246094,0.18474748730659485,68818944
31-Mar-2020 10:34:48.810,0.6827442646026611,38857,68818921,45495,-0.6826711893081665,-0.18351581692695618,0.18477734923362732,68818945
31-Mar-2020 10:34:49.810,0.6827419996261597,38857,68818921,45495,-0.6826605796813965,-0.18353629112243652,0.1848047375679016,68818946
31-Mar-2020 10:34:50.810,0.682732343673706,38857,68818921,45495,-0.6826574802398682,-0.183558851480484,0.1848297119140625,68818947
31-Mar-2020 10:34:51.810,0.6827213764190674,38857,68818921,45495,-0.6826545000076294,-0.18358701467514038,0.18485254049301147,68818948
31-Mar-2020 10:34:52.810,0.6827176809310913,38857,68818921,45495,-0.6826435327529907,-0.1836135983467102,0.1848817765712738,68818949
31-Mar-2020 10:34:53.810,0.6827149391174316,38857,68818921,45495,-0.682632565498352,-0.18364021182060242,0.1849055290222168,68818950
31-Mar-2020 10:34:54.810,0.6827023029327393,38857,68818921,45495,-0.6826303005218506,-0.1836712658405304,0.18492859601974487,68818951
31-Mar-2020 10:34:55.810,0.6826928853988647,38857,68818953,45495,-0.6826273202896118,-0.18369394540786743,0.18495169281959534,68818952
31-Mar-2020 10:34:56.810,0.6826937198638916,38857,68818953,45495,-0.6826140880584717,-0.1837157905101776,0.18497544527053833,68818953
31-Mar-2020 10:34:57.810,0.6826876401901245,38857,68818953,45495,-0.6826071739196777,-0.1837368607521057,0.18500342965126038,68818954
31-Mar-2020 10:34:58.810,0.682675838470459,38857,68818953,45495,-0.6826070547103882,-0.18375885486602783,0.18502578139305115,68818955
31-Mar-2020 10:34:59.810,0.6826664209365845,38857,68818953,45495,-0.6826010942459106,-0.18379032611846924,0.18505048751831055,68818956
31-Mar-2020 10:35:00.810,0.6826672554016113,38857,68818953,45495,-0.6825869083404541,-0.18381267786026,0.18507802486419678,68818957
31-Mar-2020 10:35:01.810,0.682660698890686,38889,68818953,45495,-0.6825815439224243,-0.18383318185806274,0.18510207533836365,68818958
31-Mar-2020 10:35:02.810,0.6826467514038086,38889,68818953,45495,-0.6825810670852661,-0.1838628649711609,0.1851254105567932,68818959
31-Mar-2020 10:35:03.810,0.6826415061950684,38889,68818953,45495,-0.6825731992721558,-0.18389010429382324,0.1851472556591034,68818960
31-Mar-2020 10:35:04.810,0.6826413869857788,38889,68818953,45495,-0.6825594902038574,-0.18391156196594238,0.18517640233039856,68818961
31-Mar-2020 10:35:05.810,0.6826332807540894,38889,68818953,45495,-0.6825536489486694,-0.18393474817276,0.1852046549320221,68818962
31-Mar-2020 10:35:06.810,0.6826213598251343,38889,68818953,45495,-0.6825510263442993,-0.18396443128585815,0.1852288544178009,68818963
31-Mar-2020 10:35:07.810,0.6826171875,38889,68818953,45495,-0.6825428009033203,-0.18398931622505188,0.1852504014968872,68818964
31-Mar-2020 10:35:08.810,0.6826150417327881,38889,68818953,45495,-0.6825308799743652,-0.18401387333869934,0.18527686595916748,68818965
31-Mar-2020 10:35:09.810,0.6826046705245972,38889,68818953,45495,-0.6825284957885742,-0.18403714895248413,0.18530020117759705,68818966
31-Mar-2020 10:35:10.810,0.6825939416885376,38889,68818953,45495,-0.682525634765625,-0.18406718969345093,0.18532118201255798,68818967
31-Mar-2020 10:35:11.810,0.6825895309448242,38889,68818953,45495,-0.6825182437896729,-0.1840878427028656,0.18534377217292786,68818968
31-Mar-2020 10:35:12.810,0.6825878620147705,38889,68818953,45495,-0.6825071573257446,-0.18410569429397583,0.18537336587905884,68818969
31-Mar-2020 10:35:13.810,0.6825782060623169,38889,68818953,45495,-0.6825029850006104,-0.18412849307060242,0.1854017674922943,68818970
31-Mar-2020 10:35:14.810,0.6825671195983887,38889,68818953,45495,-0.6824995279312134,-0.18415972590446472,0.18542465567588806,68818971
31-Mar-2020 10:35:15.810,0.682560920715332,38889,68818953,45495,-0.6824898719787598,-0.1841910481452942,0.1854519546031952,68818972
31-Mar-2020 10:35:16.810,0.6825599670410156,38889,68818953,45495,-0.6824777126312256,-0.18421322107315063,0.18547850847244263,68818973
31-Mar-2020 10:35:17.810,0.6825510263442993,38889,68818953,45495,-0.6824742555618286,-0.18423983454704285,0.18549790978431702,68818974
31-Mar-2020 10:35:18.810,0.6825404167175293,38889,68818953,45495,-0.6824713945388794,-0.18426868319511414,0.18551835417747498,68818975
31-Mar-2020 10:35:19.810,0.6825374364852905,38889,68818953,45495,-0.6824615001678467,-0.18428930640220642,0.18554404377937317,68818976
31-Mar-2020 10:35:20.810,0.682537317276001,38889,68818953,45495,-0.6824499368667603,-0.18430614471435547,0.18557143211364746,68818977
31-Mar-2020 10:35:21.810,0.6825251579284668,38889,68818953,45495,-0.6824476718902588,-0.1843317151069641,0.18559885025024414,68818978
31-Mar-2020 10:35:22.810,0.6825144290924072,38889,68818953,45495,-0.6824443340301514,-0.18435785174369812,0.18562418222427368,68818979
31-Mar-2020 10:35:23.810,0.682511568069458,38889,68818953,45495,-0.6824332475662231,-0.18438294529914856,0.18565061688423157,68818980
31-Mar-2020 10:35:24.810,0.6825079917907715,38889,68818953,45495,-0.6824231147766113,-0.18440768122673035,0.18567633628845215,68818981
31-Mar-2020 10:35:25.810,0.6824945211410522,38889,68818953,45495,-0.6824227571487427,-0.18443691730499268,0.18569695949554443,68818982
31-Mar-2020 10:35:26.810,0.6824840307235718,38889,68818953,45495,-0.6824193000793457,-0.18446585536003113,0.18571972846984863,68818983
31-Mar-2020 10:35:27.810,0.6824833154678345,38889,68818985,45488,-0.6824079751968384,-0.18448778986930847,0.18574300408363342,68818984
31-Mar-2020 10:35:28.810,0.6824798583984375,38889,68818985,45488,-0.6823967695236206,-0.18451142311096191,0.18577361106872559,68818985
31-Mar-2020 10:35:29.810,0.6824660301208496,38889,68818985,45488,-0.6823970079421997,-0.18453571200370789,0.18579843640327454,68818986
31-Mar-2020 10:35:30.810,0.6824599504470825,38889,68818985,45488,-0.6823906898498535,-0.18456071615219116,0.18582069873809814,68818987
31-Mar-2020 10:35:31.810,0.6824594736099243,38889,68818985,45488,-0.6823776960372925,-0.1845831274986267,0.185847669839859,68818988
31-Mar-2020 10:35:32.810,0.68245530128479,38889,68818985,45488,-0.6823673248291016,-0.18460959196090698,0.185874342918396,68818989
31-Mar-2020 10:35:33.810,0.6824414730072021,38921,68818985,45488,-0.6823692321777344,-0.18463385105133057,0.18589264154434204,68818990
31-Mar-2020 10:35:34.810,0.6824344396591187,38921,68818985,45488,-0.6823632717132568,-0.18465986847877502,0.1859149932861328,68818991
31-Mar-2020 10:35:35.810,0.6824356317520142,38921,68818985,45488,-0.6823484897613525,-0.18468186259269714,0.1859445571899414,68818992
31-Mar-2020 10:35:36.810,0.6824270486831665,38921,68818985,45488,-0.6823431253433228,-0.18470439314842224,0.18597295880317688,68818993
31-Mar-2020 10:35:37.810,0.6824140548706055,38921,68818985,45488,-0.6823439598083496,-0.184726744890213,0.18599596619606018,68818994
31-Mar-2020 10:35:38.810,0.6824069023132324,38921,68818985,45488,-0.6823357343673706,-0.1847575604915619,0.18602100014686584,68818995
31-Mar-2020 10:35:39.810,0.6824064254760742,38921,68818985,45488,-0.68232262134552,-0.18477946519851685,0.18604829907417297,68818996
31-Mar-2020 10:35:40.810,0.6823979616165161,38921,68818985,45488,-0.6823190450668335,-0.18480274081230164,0.18606999516487122,68818997
31-Mar-2020 10:35:41.810,0.68238365650177,38921,68818985,45488,-0.6823173761367798,-0.1848374307155609,0.18609389662742615,68818998
31-Mar-2020 10:35:42.810,0.6823800802230835,38921,68818985,45488,-0.6823077201843262,-0.18486303091049194,0.186117023229599,68818999
31-Mar-2020 10:35:43.810,0.6823811531066895,38921,68818985,45488,-0.6822947263717651,-0.18488088250160217,0.1861439347267151,68819000
31-Mar-2020 10:35:44.810,0.6823709011077881,38921,68818985,45488,-0.6822901964187622,-0.18490546941757202,0.1861732304096222,68819001
31-Mar-2020 10:35:45.810,0.6823583841323853,38921,68818985,45488,-0.6822882890701294,-0.1849346160888672,0.18619737029075623,68819002
31-Mar-2020 10:35:46.810,0.682355523109436,38921,68818985,45488,-0.6822775602340698,-0.18496063351631165,0.18622159957885742,68819003
31-Mar-2020 10:35:47.810,0.6823549270629883,38921,68818985,45488,-0.682263970375061,-0.1849828064441681,0.18625164031982422,68819004
31-Mar-2020 10:35:48.810,0.6823426485061646,38921,68818985,45488,-0.6822638511657715,-0.1850079894065857,0.18627142906188965,68819005
31-Mar-2020 10:35:49.810,0.6823318004608154,38921,68818985,45488,-0.6822621822357178,-0.18503564596176147,0.18628990650177002,68819006
31-Mar-2020 10:35:50.810,0.682329535484314,38921,68818985,45488,-0.6822513341903687,-0.18505674600601196,0.1863170862197876,68819007
31-Mar-2020 10:35:51.810,0.6823261976242065,38921,68818985,45488,-0.6822414398193359,-0.1850767731666565,0.18634486198425293,68819008
31-Mar-2020 10:35:52.810,0.6823145151138306,38921,68818985,45488,-0.6822388172149658,-0.18510371446609497,0.18637150526046753,68819009
31-Mar-2020 10:35:53.810,0.6823021173477173,38921,68818985,45488,-0.6822381019592285,-0.1851273477077484,0.18639478087425232,68819010
31-Mar-2020 10:35:54.810,0.6823019981384277,38921,68818985,45488,-0.6822248697280884,-0.18514901399612427,0.18642231822013855,68819011
31-Mar-2020 10:35:55.810,0.6822992563247681,38921,68818985,45488,-0.6822119951248169,-0.18517538905143738,0.18645334243774414,68819012
31-Mar-2020 10:35:56.810,0.6822882890701294,38921,68818985,45488,-0.6822103261947632,-0.18520453572273254,0.1864704191684723,68819013
31-Mar-2020 10:35:57.810,0.6822776794433594,38921,68818985,45488,-0.6822073459625244,-0.1852325201034546,0.18649300932884216,68819014
31-Mar-2020 10:35:58.810,0.6822757720947266,38921,68818985,45488,-0.6821953058242798,-0.18525812029838562,0.18651840090751648,68819015
31-Mar-2020 10:35:59.810,0.682273268699646,38921,68819017,45488,-0.682183027267456,-0.18528282642364502,0.18654748797416687,68819016
31-Mar-2020 10:36:00.810,0.6822620630264282,38921,68819017,45488,-0.6821826696395874,-0.18530309200286865,0.18657013773918152,68819017
31-Mar-2020 10:36:01.810,0.6822522878646851,38921,68819017,45488,-0.6821790933609009,-0.1853274703025818,0.18659481406211853,68819018
31-Mar-2020 10:36:02.810,0.6822507381439209,38921,68819017,45488,-0.682166576385498,-0.18535083532333374,0.18662303686141968,68819019
31-Mar-2020 10:36:03.810,0.6822471618652344,38921,68819017,45488,-0.6821588277816772,-0.18537107110023499,0.1866443157196045,68819020
31-Mar-2020 10:36:04.810,0.6822304725646973,38921,68819017,45488,-0.6821608543395996,-0.18540367484092712,0.18666577339172363,68819021
31-Mar-2020 10:36:05.810,0.6822214126586914,38953,68819017,45488,-0.6821557283401489,-0.18543049693107605,0.18669092655181885,68819022
31-Mar-2020 10:36:06.810,0.6822235584259033,38953,68819017,45488,-0.6821408271789551,-0.18545079231262207,0.18671736121177673,68819023
31-Mar-2020 10:36:07.810,0.6822175979614258,38953,68819017,45488,-0.6821329593658447,-0.1854727864265442,0.18674558401107788,68819024
31-Mar-2020 10:36:08.810,0.6822015047073364,38953,68819017,45488,-0.6821329593658447,-0.18550509214401245,0.1867726743221283,68819025
31-Mar-2020 10:36:09.810,0.6821959018707275,38953,68819017,45488,-0.6821256875991821,-0.18552687764167786,0.18679746985435486,68819026
31-Mar-2020 10:36:10.810,0.6821985244750977,38953,68819017,45488,-0.6821088790893555,-0.18555176258087158,0.18682563304901123,68819027
31-Mar-2020 10:36:11.810,0.6821898221969604,38953,68819017,45488,-0.6821047067642212,-0.18557512760162354,0.18684887886047363,68819028
31-Mar-2020 10:36:12.810,0.6821776628494263,38953,68819017,45488,-0.6821051836013794,-0.18559995293617249,0.18686705827713013,68819029
31-Mar-2020 10:36:13.810,0.6821738481521606,38953,68819017,45488,-0.6820957660675049,-0.1856251060962677,0.1868908405303955,68819030
31-Mar-2020 10:36:14.810,0.6821738481521606,38953,68819017,45488,-0.6820800304412842,-0.18565258383750916,0.18691998720169067,68819031
31-Mar-2020 10:36:15.810,0.6821634769439697,38953,68819017,45488,-0.6820793151855469,-0.18567082285881042,0.18694311380386353,68819032
31-Mar-2020 10:36:16.810,0.6821476221084595,38953,68819017,45488,-0.682079553604126,-0.1857016682624817,0.18696969747543335,68819033
31-Mar-2020 10:36:17.810,0.6821436882019043,38953,68819017,45488,-0.6820709705352783,-0.18572235107421875,0.18699344992637634,68819034
31-Mar-2020 10:36:18.811,0.682141900062561,38953,68819017,45488,-0.6820580959320068,-0.18574798107147217,0.18702176213264465,68819035
31-Mar-2020 10:36:19.811,0.6821302175521851,38953,68819017,45488,-0.6820552349090576,-0.18577811121940613,0.18704506754875183,68819036
31-Mar-2020 10:36:20.811,0.6821199655532837,38953,68819017,45488,-0.682052493095398,-0.18580666184425354,0.1870640516281128,68819037
31-Mar-2020 10:36:21.811,0.6821177005767822,38953,68819017,45488,-0.6820424795150757,-0.18582719564437866,0.18708845973014832,68819038
31-Mar-2020 10:36:22.811,0.682114839553833,38953,68819017,45488,-0.6820313930511475,-0.18584871292114258,0.187118798494339,68819039
31-Mar-2020 10:36:23.811,0.6821069717407227,38953,68819017,45488,-0.682025671005249,-0.18587276339530945,0.18714317679405212,68819040
31-Mar-2020 10:36:24.811,0.6820968389511108,38953,68819017,45488,-0.682022213935852,-0.185896635055542,0.18716904520988464,68819041
31-Mar-2020 10:36:25.811,0.682093620300293,38953,68819017,45488,-0.6820123195648193,-0.1859172284603119,0.18719661235809326,68819042
31-Mar-2020 10:36:26.811,0.6820915937423706,38953,68819017,45488,-0.6819988489151001,-0.18594619631767273,0.18722403049468994,68819043
31-Mar-2020 10:36:27.811,0.6820807456970215,38953,68819017,45488,-0.6819968223571777,-0.18597456812858582,0.18724313378334045,68819044
31-Mar-2020 10:36:28.811,0.6820663213729858,38953,68819017,45488,-0.6819974184036255,-0.18600240349769592,0.18726614117622375,68819045
31-Mar-2020 10:36:29.811,0.6820634603500366,38953,68819017,45488,-0.6819863319396973,-0.18602752685546875,0.18729093670845032,68819046
31-Mar-2020 10:36:30.811,0.6820622682571411,38953,68819017,45488,-0.6819736957550049,-0.1860518753528595,0.18731725215911865,68819047
31-Mar-2020 10:36:31.811,0.6820501089096069,38953,68819049,45488,-0.6819727420806885,-0.1860763430595398,0.1873411238193512,68819048
31-Mar-2020 10:36:32.811,0.6820381879806519,38953,68819049,45488,-0.6819717884063721,-0.18609663844108582,0.18736839294433594,68819049
31-Mar-2020 10:36:33.811,0.6820375919342041,38953,68819049,45488,-0.6819576025009155,-0.18612319231033325,0.1873953640460968,68819050
31-Mar-2020 10:36:34.811,0.682034969329834,38953,68819049,45488,-0.6819471120834351,-0.18614724278450012,0.18741953372955322,68819051
31-Mar-2020 10:36:35.811,0.6820206642150879,38953,68819049,45488,-0.6819483041763306,-0.18617483973503113,0.1874401569366455,68819052
31-Mar-2020 10:36:36.811,0.6820127964019775,38953,68819049,45488,-0.6819437742233276,-0.1861981749534607,0.18746235966682434,68819053
31-Mar-2020 10:36:37.811,0.6820151805877686,38985,68819049,45488,-0.6819274425506592,-0.18622255325317383,0.18748801946640015,68819054
31-Mar-2020 10:36:38.811,0.6820081472396851,38985,68819049,45488,-0.6819199323654175,-0.18624842166900635,0.18751579523086548,68819055
31-Mar-2020 10:36:39.811,0.681992769241333,38985,68819049,45488,-0.681918740272522,-0.18627935647964478,0.18754595518112183,68819056
31-Mar-2020 10:36:40.811,0.6819850206375122,38985,68819049,45488,-0.6819130182266235,-0.18630224466323853,0.1875712275505066,68819057
31-Mar-2020 10:36:41.811,0.6819864511489868,38985,68819049,45488,-0.6818991899490356,-0.18632403016090393,0.18759477138519287,68819058
31-Mar-2020 10:36:42.811,0.6819809675216675,38985,68819049,45488,-0.6818915605545044,-0.18635010719299316,0.1876159906387329,68819059
31-Mar-2020 10:36:43.811,0.681965708732605,38985,68819049,45488,-0.6818941831588745,-0.18637412786483765,0.18763896822929382,68819060
31-Mar-2020 10:36:44.811,0.6819599866867065,38985,68819049,45488,-0.6818860769271851,-0.18640130758285522,0.18766167759895325,68819061
31-Mar-2020 10:36:45.811,0.6819597482681274,38985,68819049,45488,-0.6818735599517822,-0.1864234209060669,0.18768584728240967,68819062
31-Mar-2020 10:36:46.811,0.6819493770599365,38985,68819049,45488,-0.6818691492080688,-0.18644863367080688,0.18771496415138245,68819063
31-Mar-2020 10:36:47.811,0.6819396018981934,38985,68819049,45488,-0.6818690299987793,-0.18646672368049622,0.18773400783538818,68819064
31-Mar-2020 10:36:48.811,0.6819324493408203,38985,68819049,45488,-0.6818583011627197,-0.1864982545375824,0.18776535987854004,68819065
31-Mar-2020 10:36:49.811,0.6819311380386353,38985,68819049,45488,-0.6818461418151855,-0.18652060627937317,0.18779224157333374,68819066
31-Mar-2020 10:36:50.811,0.6819216012954712,38985,68819049,45488,-0.6818413734436035,-0.18654820322990417,0.1878167986869812,68819067
31-Mar-2020 10:36:51.811,0.6819090843200684,38985,68819049,45488,-0.6818405389785767,-0.1865750253200531,0.18783888220787048,68819068
31-Mar-2020 10:36:52.811,0.6819078922271729,38985,68819049,45488,-0.6818269491195679,-0.18660351634025574,0.18786486983299255,68819069
31-Mar-2020 10:36:53.811,0.6819043159484863,38985,68819049,45488,-0.6818175315856934,-0.18662551045417786,0.18789014220237732,68819070
31-Mar-2020 10:36:54.811,0.6818943023681641,38985,68819049,45488,-0.68181312084198,-0.18665096163749695,0.18791639804840088,68819071
31-Mar-2020 10:36:55.811,0.6818839311599731,38985,68819049,45488,-0.6818110942840576,-0.1866748332977295,0.18793794512748718,68819072
31-Mar-2020 10:36:56.811,0.681878924369812,38985,68819049,45488,-0.6818008422851562,-0.18669962882995605,0.1879691183567047,68819073
31-Mar-2020 10:36:57.811,0.6818774938583374,38985,68819049,45488,-0.6817892789840698,-0.18672293424606323,0.18799331784248352,68819074
31-Mar-2020 10:36:58.811,0.6818671226501465,38985,68819049,45488,-0.681786060333252,-0.18675103783607483,0.1880144476890564,68819075
31-Mar-2020 10:36:59.811,0.6818585395812988,38985,68819049,45488,-0.6817831993103027,-0.18677788972854614,0.1880302131175995,68819076
31-Mar-2020 10:37:00.811,0.6818513870239258,38985,68819049,45488,-0.6817760467529297,-0.18679967522621155,0.18805915117263794,68819077
31-Mar-2020 10:37:01.811,0.6818506717681885,38985,68819049,45488,-0.6817628145217896,-0.18682453036308289,0.18808576464653015,68819078
31-Mar-2020 10:37:02.811,0.6818424463272095,38985,68819049,45488,-0.6817589998245239,-0.18684759736061096,0.1881066858768463,68819079
31-Mar-2020 10:37:03.811,0.6818296909332275,38985,68819081,45495,-0.6817574501037598,-0.1868707239627838,0.1881358027458191,68819080
31-Mar-2020 10:37:04.811,0.6818262338638306,38985,68819081,45495,-0.6817439794540405,-0.1868969202041626,0.1881694495677948,68819081
31-Mar-2020 10:37:05.811,0.681822657585144,38985,68819081,45495,-0.6817338466644287,-0.18692341446876526,0.1881927251815796,68819082
31-Mar-2020 10:37:06.811,0.6818124055862427,38985,68819081,45495,-0.6817319393157959,-0.18694910407066345,0.18821200728416443,68819083
31-Mar-2020 10:37:07.811,0.6817997694015503,38985,68819081,45495,-0.6817291975021362,-0.1869797706604004,0.18823754787445068,68819084
31-Mar-2020 10:37:08.811,0.6817977428436279,38985,68819081,45495,-0.6817172765731812,-0.18700483441352844,0.1882627010345459,68819085
31-Mar-2020 10:37:09.811,0.6817960739135742,39017,68819081,45495,-0.6817076206207275,-0.18702515959739685,0.1882839798927307,68819086
31-Mar-2020 10:37:10.811,0.6817827224731445,39017,68819081,45495,-0.6817067861557007,-0.18705105781555176,0.18830955028533936,68819087
31-Mar-2020 10:37:11.811,0.68177330493927,39017,68819081,45495,-0.6817026138305664,-0.18707463145256042,0.18833601474761963,68819088
31-Mar-2020 10:37:12.811,0.6817718744277954,39017,68819081,45495,-0.6816902160644531,-0.18709945678710938,0.1883610486984253,68819089
31-Mar-2020 10:37:13.811,0.6817675828933716,39017,68819081,45495,-0.6816818714141846,-0.18712273240089417,0.18838348984718323,68819090
31-Mar-2020 10:37:14.811,0.6817561388015747,39017,68819081,45495,-0.6816798448562622,-0.18714654445648193,0.18840864300727844,68819091
31-Mar-2020 10:37:15.811,0.681748628616333,39017,68819081,45495,-0.6816732883453369,-0.18717578053474426,0.18843135237693787,68819092
31-Mar-2020 10:37:16.811,0.681747317314148,39017,68819081,45495,-0.6816599369049072,-0.18719911575317383,0.18845978379249573,68819093
31-Mar-2020 10:37:17.811,0.6817413568496704,39017,68819081,45495,-0.6816537380218506,-0.18722212314605713,0.1884818971157074,68819094
31-Mar-2020 10:37:18.811,0.6817284822463989,39017,68819081,45495,-0.6816531419754028,-0.18724319338798523,0.18850934505462646,68819095
31-Mar-2020 10:37:19.811,0.6817207336425781,39017,68819081,45495,-0.6816456317901611,-0.18727213144302368,0.18853509426116943,68819096
31-Mar-2020 10:37:20.811,0.6817194223403931,39017,68819081,45495,-0.6816331148147583,-0.18729674816131592,0.1885615587234497,68819097
31-Mar-2020 10:37:21.811,0.6817111968994141,39017,68819081,45495,-0.6816272735595703,-0.18732306361198425,0.1885855793952942,68819098
31-Mar-2020 10:37:22.811,0.6816978454589844,39017,68819081,45495,-0.6816259622573853,-0.18735456466674805,0.18860843777656555,68819099
31-Mar-2020 10:37:23.811,0.6816930770874023,39017,68819081,45495,-0.6816188097000122,-0.18737533688545227,0.18862903118133545,68819100
31-Mar-2020 10:37:24.811,0.6816928386688232,39017,68819081,45495,-0.6816054582595825,-0.18739908933639526,0.18865618109703064,68819101
31-Mar-2020 10:37:25.811,0.6816836595535278,39017,68819081,45495,-0.6816006898880005,-0.1874234974384308,0.18868082761764526,68819102
31-Mar-2020 10:37:26.811,0.6816728115081787,39017,68819081,45495,-0.6815981864929199,-0.1874469518661499,0.18870601058006287,68819103
31-Mar-2020 10:37:27.811,0.6816688776016235,39017,68819081,45495,-0.681588888168335,-0.18746814131736755,0.18873292207717896,68819104
31-Mar-2020 10:37:28.811,0.6816643476486206,39017,68819081,45495,-0.6815798282623291,-0.18749070167541504,0.18875882029533386,68819105
31-Mar-2020 10:37:29.811,0.6816567182540894,39017,68819081,45495,-0.681574821472168,-0.18751806020736694,0.1887786090373993,68819106
31-Mar-2020 10:37:30.811,0.681644082069397,39017,68819081,45495,-0.681571364402771,-0.18754947185516357,0.1888052523136139,68819107
31-Mar-2020 10:37:31.811,0.6816388368606567,39017,68819081,45495,-0.6815633773803711,-0.18757539987564087,0.18882814049720764,68819108
31-Mar-2020 10:37:32.811,0.6816365718841553,39017,68819081,45495,-0.6815513372421265,-0.1876002550125122,0.18885383009910583,68819109
31-Mar-2020 10:37:33.811,0.6816290616989136,39017,68819081,45495,-0.6815452575683594,-0.18762502074241638,0.18887859582901,68819110
31-Mar-2020 10:37:34.811,0.6816177368164062,39017,68819081,45495,-0.6815423965454102,-0.18764901161193848,0.18890568614006042,68819111
31-Mar-2020 10:37:35.811,0.681613564491272,39017,68819113,45495,-0.6815325021743774,-0.18767094612121582,0.1889340877532959,68819112
31-Mar-2020 10:37:36.811,0.6816110610961914,39017,68819113,45495,-0.6815214157104492,-0.1876964271068573,0.18895897269248962,68819113
31-Mar-2020 10:37:37.811,0.6816027164459229,39017,68819113,45495,-0.681517481803894,-0.18771934509277344,0.18898051977157593,68819114
31-Mar-2020 10:37:38.811,0.6815915107727051,39017,68819113,45495,-0.681515097618103,-0.18774574995040894,0.18900278210639954,68819115
31-Mar-2020 10:37:39.811,0.6815876960754395,39017,68819113,45495,-0.6815066337585449,-0.18776744604110718,0.18902602791786194,68819116
31-Mar-2020 10:37:40.811,0.6815849542617798,39017,68819113,45495,-0.6814960241317749,-0.1877938210964203,0.18904808163642883,68819117
31-Mar-2020 10:37:41.811,0.6815730333328247,39049,68819113,45495,-0.6814929246902466,-0.18781837821006775,0.18907740712165833,68819118
31-Mar-2020 10:37:42.811,0.6815605163574219,39049,68819113,45495,-0.6814903020858765,-0.18784672021865845,0.1891041398048401,68819119
31-Mar-2020 10:37:43.811,0.6815590858459473,39049,68819113,45495,-0.6814781427383423,-0.1878718137741089,0.1891281008720398,68819120
31-Mar-2020 10:37:44.811,0.6815551519393921,39049,68819113,45495,-0.6814680099487305,-0.1878945529460907,0.1891554594039917,68819121
31-Mar-2020 10:37:45.811,0.6815438270568848,39049,68819113,45495,-0.6814651489257812,-0.18792188167572021,0.18917930126190186,68819122
31-Mar-2020 10:37:46.811,0.6815348863601685,39049,68819113,45495,-0.681460976600647,-0.18794625997543335,0.1892029047012329,68819123
31-Mar-2020 10:37:47.811,0.6815323829650879,39049,68819113,45495,-0.681449294090271,-0.1879740059375763,0.18922722339630127,68819124
31-Mar-2020 10:37:48.811,0.6815270185470581,39049,68819113,45495,-0.6814405918121338,-0.18799766898155212,0.18925398588180542,68819125
31-Mar-2020 10:37:49.811,0.6815165281295776,39049,68819113,45495,-0.6814389228820801,-0.18802028894424438,0.18927612900733948,68819126
31-Mar-2020 10:37:50.811,0.6815088987350464,39049,68819113,45495,-0.6814330816268921,-0.18804359436035156,0.18929946422576904,68819127
31-Mar-2020 10:37:51.811,0.6815057992935181,39049,68819113,45495,-0.681421160697937,-0.1880703866481781,0.18932664394378662,68819128
31-Mar-2020 10:37:52.811,0.6815001964569092,39049,68819113,45495,-0.6814146041870117,-0.18809127807617188,0.18935072422027588,68819129
31-Mar-2020 10:37:53.811,0.6814887523651123,39049,68819113,45495,-0.681411862373352,-0.18811848759651184,0.1893748939037323,68819130
31-Mar-2020 10:37:54.811,0.681479811668396,39049,68819113,45495,-0.6814067363739014,-0.18814826011657715,0.1893957555294037,68819131
31-Mar-2020 10:37:55.811,0.681477427482605,39049,68819113,45495,-0.6813958883285522,-0.1881691813468933,0.1894228458404541,68819132
31-Mar-2020 10:37:56.811,0.681470513343811,39049,68819113,45495,-0.6813887357711792,-0.18819260597229004,0.189449280500412,68819133
31-Mar-2020 10:37:57.811,0.681460976600647,39049,68819113,45495,-0.6813864707946777,-0.18821346759796143,0.18947163224220276,68819134
31-Mar-2020 10:37:58.811,0.6814533472061157,39049,68819113,45495,-0.6813783645629883,-0.18824061751365662,0.18950095772743225,68819135
31-Mar-2020 10:37:59.811,0.6814519166946411,39049,68819113,45495,-0.6813657283782959,-0.1882648468017578,0.18952816724777222,68819136
31-Mar-2020 10:38:00.811,0.6814432144165039,39049,68819113,45495,-0.6813580989837646,-0.18829426169395447,0.18955790996551514,68819137
31-Mar-2020 10:38:01.811,0.6814336776733398,39049,68819113,45495,-0.6813547611236572,-0.1883196234703064,0.18957862257957458,68819138
31-Mar-2020 10:38:02.811,0.6814258098602295,39049,68819113,45495,-0.6813493967056274,-0.18834656476974487,0.18959948420524597,68819139
31-Mar-2020 10:38:03.811,0.6814225912094116,39049,68819113,45495,-0.6813392639160156,-0.18836960196495056,0.18962478637695312,68819140
31-Mar-2020 10:38:04.811,0.6814159154891968,39049,68819113,45495,-0.6813333034515381,-0.18839123845100403,0.1896488070487976,68819141
31-Mar-2020 10:38:05.811,0.6814028024673462,39049,68819113,45495,-0.6813321113586426,-0.18841665983200073,0.18967324495315552,68819142
31-Mar-2020 10:38:06.811,0.6813970804214478,39049,68819113,45495,-0.6813250780105591,-0.1884370744228363,0.18969914317131042,68819143
31-Mar-2020 10:38:07.811,0.6813944578170776,39049,68819145,45488,-0.6813135147094727,-0.18846175074577332,0.18972525000572205,68819144
31-Mar-2020 10:38:08.811,0.6813899278640747,39049,68819145,45488,-0.6813061237335205,-0.18848320841789246,0.1897476613521576,68819145
31-Mar-2020 10:38:09.811,0.6813778877258301,39049,68819145,45488,-0.6813026666641235,-0.18851470947265625,0.18977198004722595,68819146
31-Mar-2020 10:38:10.811,0.681374192237854,39049,68819145,45488,-0.6812947988510132,-0.18853440880775452,0.18979445099830627,68819147
31-Mar-2020 10:38:11.811,0.6813714504241943,39049,68819145,45488,-0.6812825202941895,-0.1885625720024109,0.1898200511932373,68819148
31-Mar-2020 10:38:12.811,0.6813617944717407,39049,68819145,45488,-0.6812771558761597,-0.18858954310417175,0.18984770774841309,68819149
31-Mar-2020 10:38:13.811,0.681349515914917,39081,68819145,45488,-0.6812750101089478,-0.18861496448516846,0.18987342715263367,68819150
31-Mar-2020 10:38:14.811,0.6813442707061768,39081,68819145,45488,-0.6812648773193359,-0.18864399194717407,0.1899000108242035,68819151
31-Mar-2020 10:38:15.811,0.6813434362411499,39081,68819145,45488,-0.6812534332275391,-0.18866506218910217,0.18992367386817932,68819152
31-Mar-2020 10:38:16.811,0.6813327074050903,39081,68819145,45488,-0.6812504529953003,-0.18868905305862427,0.18994826078414917,68819153
31-Mar-2020 10:38:17.811,0.6813218593597412,39081,68819145,45488,-0.6812474727630615,-0.18871426582336426,0.18997237086296082,68819154
31-Mar-2020 10:38:18.811,0.6813195943832397,39081,68819145,45488,-0.6812371015548706,-0.18873819708824158,0.18999463319778442,68819155
31-Mar-2020 10:38:19.811,0.681316614151001,39081,68819145,45488,-0.6812270879745483,-0.18876054883003235,0.19001948833465576,68819156
31-Mar-2020 10:38:20.811,0.6813054084777832,39081,68819145,45488,-0.6812261343002319,-0.1887797713279724,0.19004270434379578,68819157
31-Mar-2020 10:38:21.811,0.6812958717346191,39081,68819145,45488,-0.6812217235565186,-0.1888052523136139,0.19006800651550293,68819158
31-Mar-2020 10:38:22.811,0.6812928915023804,39081,68819145,45488,-0.6812087297439575,-0.18883535265922546,0.19009661674499512,68819159
31-Mar-2020 10:38:23.811,0.6812872886657715,39081,68819145,45488,-0.6811985969543457,-0.18886148929595947,0.1901247203350067,68819160
31-Mar-2020 10:38:24.811,0.6812763214111328,39081,68819145,45488,-0.681195855140686,-0.18888914585113525,0.19014745950698853,68819161
31-Mar-2020 10:38:25.811,0.681268572807312,39081,68819145,45488,-0.681189775466919,-0.1889180839061737,0.1901686191558838,68819162
31-Mar-2020 10:38:26.811,0.681266188621521,39081,68819145,45488,-0.6811792850494385,-0.18893921375274658,0.19019392132759094,68819163
31-Mar-2020 10:38:27.811,0.6812585592269897,39081,68819145,45488,-0.6811738014221191,-0.18896105885505676,0.19021865725517273,68819164
31-Mar-2020 10:38:28.811,0.6812517642974854,39081,68819145,45488,-0.6811658143997192,-0.18898898363113403,0.1902441680431366,68819165
31-Mar-2020 10:38:29.811,0.6812424659729004,39081,68819145,45488,-0.6811596155166626,-0.18901771306991577,0.19027134776115417,68819166
31-Mar-2020 10:38:30.811,0.6812375783920288,39081,68819145,45488,-0.6811537742614746,-0.18903237581253052,0.1902952492237091,68819167
31-Mar-2020 10:38:31.811,0.6812324523925781,39081,68819145,45488,-0.6811453104019165,-0.18905863165855408,0.19031760096549988,68819168
31-Mar-2020 10:38:32.811,0.6812247037887573,39081,68819145,45488,-0.681138277053833,-0.1890890896320343,0.19033920764923096,68819169
31-Mar-2020 10:38:33.811,0.6812152862548828,39081,68819145,45488,-0.6811332702636719,-0.18911504745483398,0.19036585092544556,68819170
31-Mar-2020 10:38:34.811,0.6812070608139038,39081,68819145,45488,-0.6811263561248779,-0.18914121389389038,0.1903935968875885,68819171
31-Mar-2020 10:38:35.811,0.6812046766281128,39081,68819145,45488,-0.6811162233352661,-0.1891646683216095,0.19041475653648376,68819172
31-Mar-2020 10:38:36.811,0.6811974048614502,39081,68819145,45488,-0.6811105012893677,-0.18918722867965698,0.19043877720832825,68819173
31-Mar-2020 10:38:37.811,0.6811848878860474,39081,68819145,45488,-0.6811079978942871,-0.18920862674713135,0.19047138094902039,68819174
31-Mar-2020 10:38:38.811,0.6811838150024414,39081,68819145,45488,-0.681094765663147,-0.18923461437225342,0.19049665331840515,68819175
31-Mar-2020 10:38:39.811,0.681179404258728,39081,68819177,45495,-0.6810848712921143,-0.18926206231117249,0.19052061438560486,68819176
31-Mar-2020 10:38:40.811,0.6811656951904297,39081,68819177,45495,-0.6810839176177979,-0.1892905831336975,0.19054573774337769,68819177
31-Mar-2020 10:38:41.811,0.6811580657958984,39081,68819177,45495,-0.681078314781189,-0.18931254744529724,0.1905704140663147,68819178
31-Mar-2020 10:38:42.811,0.6811562776565552,39081,68819177,45495,-0.6810669898986816,-0.18933814764022827,0.19059205055236816,68819179
31-Mar-2020 10:38:43.811,0.6811506748199463,39081,68819177,45495,-0.6810593605041504,-0.18936195969581604,0.19061580300331116,68819180
31-Mar-2020 10:38:44.811,0.681137204170227,39081,68819177,45495,-0.6810590028762817,-0.18938475847244263,0.19064271450042725,68819181
31-Mar-2020 10:38:45.811,0.6811299324035645,39113,68819177,45495,-0.6810510158538818,-0.1894128918647766,0.19066879153251648,68819182
31-Mar-2020 10:38:46.811,0.6811279058456421,39113,68819177,45495,-0.6810396909713745,-0.18943756818771362,0.19069191813468933,68819183
31-Mar-2020 10:38:47.811,0.681119441986084,39113,68819177,45495,-0.6810333728790283,-0.1894633173942566,0.19071951508522034,68819184
31-Mar-2020 10:38:48.811,0.6811096668243408,39113,68819177,45495,-0.6810299158096313,-0.18948900699615479,0.19074106216430664,68819185
31-Mar-2020 10:38:49.811,0.6811059713363647,39113,68819177,45495,-0.6810206174850464,-0.18951314687728882,0.19076409935951233,68819186
31-Mar-2020 10:38:50.811,0.6811033487319946,39113,68819177,45495,-0.6810106039047241,-0.1895354986190796,0.19078734517097473,68819187
31-Mar-2020 10:38:51.811,0.6810940504074097,39113,68819177,45495,-0.6810058355331421,-0.18956029415130615,0.1908126175403595,68819188
31-Mar-2020 10:38:52.811,0.6810845136642456,39113,68819177,45495,-0.681000828742981,-0.18958497047424316,0.19084012508392334,68819189
31-Mar-2020 10:38:53.811,0.6810736656188965,39113,68819177,45495,-0.6809927225112915,-0.18962135910987854,0.1908702552318573,68819190
31-Mar-2020 10:38:54.811,0.681072473526001,39113,68819177,45495,-0.6809825897216797,-0.18964076042175293,0.1908920705318451,68819191
31-Mar-2020 10:38:55.811,0.6810636520385742,39113,68819177,45495,-0.6809771060943604,-0.18966615200042725,0.19091719388961792,68819192
31-Mar-2020 10:38:56.811,0.6810556650161743,39113,68819177,45495,-0.680971622467041,-0.18969333171844482,0.19093921780586243,68819193
31-Mar-2020 10:38:57.811,0.6810475587844849,39113,68819177,45495,-0.6809661388397217,-0.18971863389015198,0.19096285104751587,68819194
31-Mar-2020 10:38:58.811,0.6810438632965088,39113,68819177,45495,-0.6809555292129517,-0.18974217772483826,0.19098994135856628,68819195
31-Mar-2020 10:38:59.811,0.6810365915298462,39113,68819177,45495,-0.6809496879577637,-0.18976348638534546,0.19101524353027344,68819196
31-Mar-2020 10:39:00.811,0.681027889251709,39113,68819177,45495,-0.680945634841919,-0.18978506326675415,0.19103962182998657,68819197
31-Mar-2020 10:39:01.811,0.6810216903686523,39113,68819177,45495,-0.6809380054473877,-0.18980926275253296,0.1910645067691803,68819198
31-Mar-2020 10:39:02.811,0.6810187101364136,39113,68819177,45495,-0.680927038192749,-0.18983539938926697,0.19108939170837402,68819199
31-Mar-2020 10:39:03.811,0.6810111999511719,39113,68819177,45495,-0.6809214353561401,-0.18986070156097412,0.1911107301712036,68819200
31-Mar-2020 10:39:04.811,0.6809999942779541,39113,68819177,45495,-0.6809169054031372,-0.1898908019065857,0.19113630056381226,68819201
31-Mar-2020 10:39:05.811,0.6809935569763184,39113,68819177,45495,-0.6809099912643433,-0.1899150311946869,0.1911601722240448,68819202
31-Mar-2020 10:39:06.811,0.6809878349304199,39113,68819177,45495,-0.6809000968933105,-0.18994516134262085,0.19118452072143555,68819203
31-Mar-2020 10:39:07.811,0.6809812784194946,39113,68819177,45495,-0.6808944940567017,-0.18996509909629822,0.19120830297470093,68819204
31-Mar-2020 10:39:08.811,0.6809706687927246,39113,68819177,45495,-0.6808910369873047,-0.18998658657073975,0.19123706221580505,68819205
31-Mar-2020 10:39:09.811,0.6809659004211426,39113,68819177,45495,-0.6808818578720093,-0.19001147150993347,0.19126200675964355,68819206
31-Mar-2020 10:39:10.811,0.6809639930725098,39113,68819177,45495,-0.6808714866638184,-0.1900329887866974,0.19128510355949402,68819207
31-Mar-2020 10:39:11.811,0.6809533834457397,39113,68819209,45488,-0.6808675527572632,-0.1900581419467926,0.19131186604499817,68819208
31-Mar-2020 10:39:12.811,0.6809419393539429,39113,68819209,45488,-0.6808637380599976,-0.19008678197860718,0.19133764505386353,68819209
31-Mar-2020 10:39:13.811,0.6809406280517578,39113,68819209,45488,-0.6808514595031738,-0.19011405110359192,0.19135954976081848,68819210
31-Mar-2020 10:39:14.811,0.6809366941452026,39113,68819209,45488,-0.6808429956436157,-0.19013473391532898,0.19138219952583313,68819211
31-Mar-2020 10:39:15.811,0.6809250116348267,39113,68819209,45488,-0.6808422803878784,-0.19015362858772278,0.19140753149986267,68819212
31-Mar-2020 10:39:16.811,0.6809161901473999,39113,68819209,45488,-0.6808348894119263,-0.1901867687702179,0.19143268465995789,68819213
31-Mar-2020 10:39:17.811,0.6809120178222656,39145,68819209,45488,-0.6808245182037354,-0.1902150809764862,0.19145667552947998,68819214
31-Mar-2020 10:39:18.811,0.6809054613113403,39145,68819209,45488,-0.6808174848556519,-0.19023501873016357,0.19148382544517517,68819215
31-Mar-2020 10:39:19.811,0.6808955669403076,39145,68819209,45488,-0.6808139085769653,-0.19025883078575134,0.19150876998901367,68819216
31-Mar-2020 10:39:20.811,0.6808899641036987,39145,68819209,45488,-0.6808063983917236,-0.19028571248054504,0.1915282905101776,68819217
31-Mar-2020 10:39:21.811,0.6808876991271973,39145,68819209,45488,-0.6807944774627686,-0.19031020998954773,0.19155514240264893,68819218
31-Mar-2020 10:39:22.811,0.6808772087097168,39145,68819209,45488,-0.6807897090911865,-0.190335214138031,0.19158443808555603,68819219
31-Mar-2020 10:39:23.811,0.68086838722229,39145,68819209,45488,-0.6807856559753418,-0.19035503268241882,0.19161048531532288,68819220
31-Mar-2020 10:39:24.811,0.6808630228042603,39145,68819209,45488,-0.6807773113250732,-0.19038176536560059,0.1916324496269226,68819221
31-Mar-2020 10:39:25.811,0.6808582544326782,39145,68819209,45488,-0.6807671785354614,-0.19040825963020325,0.191658616065979,68819222
31-Mar-2020 10:39:26.811,0.6808516979217529,39145,68819209,45488,-0.6807609796524048,-0.19042867422103882,0.1916842758655548,68819223
31-Mar-2020 10:39:27.811,0.6808422803878784,39145,68819209,45488,-0.6807569265365601,-0.19045698642730713,0.19170346856117249,68819224
31-Mar-2020 10:39:28.811,0.6808356046676636,39145,68819209,45488,-0.6807502508163452,-0.19048070907592773,0.191727876663208,68819225
31-Mar-2020 10:39:29.811,0.6808303594589233,39145,68819209,45488,-0.6807413101196289,-0.1905067265033722,0.19175294041633606,68819226
31-Mar-2020 10:39:30.811,0.6808218955993652,39145,68819209,45488,-0.6807352304458618,-0.19052913784980774,0.19178178906440735,68819227
31-Mar-2020 10:39:31.811,0.680811882019043,39145,68819209,45488,-0.6807312965393066,-0.1905539333820343,0.19180551171302795,68819228
31-Mar-2020 10:39:32.811,0.6808055639266968,39145,68819209,45488,-0.6807219982147217,-0.19058150053024292,0.19183310866355896,68819229
31-Mar-2020 10:39:33.811,0.6808018684387207,39145,68819209,45488,-0.6807130575180054,-0.1906023919582367,0.1918579638004303,68819230
31-Mar-2020 10:39:34.811,0.680795431137085,39145,68819209,45488,-0.680706262588501,-0.190627783536911,0.19187992811203003,68819231
31-Mar-2020 10:39:35.811,0.6807857751846313,39145,68819209,45488,-0.6807018518447876,-0.19065701961517334,0.1919000744819641,68819232
31-Mar-2020 10:39:36.811,0.6807801723480225,39145,68819209,45488,-0.6806943416595459,-0.1906788945198059,0.1919252872467041,68819233
31-Mar-2020 10:39:37.811,0.680776834487915,39145,68819209,45488,-0.6806842088699341,-0.1907002031803131,0.19195207953453064,68819234
31-Mar-2020 10:39:38.811,0.6807669401168823,39145,68819209,45488,-0.680680513381958,-0.1907249093055725,0.19197732210159302,68819235
31-Mar-2020 10:39:39.811,0.6807553768157959,39145,68819209,45488,-0.6806763410568237,-0.19075408577919006,0.19200289249420166,68819236
31-Mar-2020 10:39:40.811,0.6807507276535034,39145,68819209,45488,-0.6806665658950806,-0.1907789707183838,0.19202914834022522,68819237
31-Mar-2020 10:39:41.811,0.6807481050491333,39145,68819209,45488,-0.6806570291519165,-0.19079777598381042,0.19205370545387268,68819238
31-Mar-2020 10:39:42.811,0.680736780166626,39145,68819209,45488,-0.6806527376174927,-0.1908266544342041,0.19208106398582458,68819239
31-Mar-2020 10:39:43.811,0.6807272434234619,39145,68819241,45495,-0.6806508302688599,-0.1908499300479889,0.19209769368171692,68819240
31-Mar-2020 10:39:44.811,0.6807252168655396,39145,68819241,45495,-0.6806354522705078,-0.19088059663772583,0.1921292543411255,68819241
31-Mar-2020 10:39:45.811,0.6807208061218262,39145,68819241,45495,-0.6806271076202393,-0.19090229272842407,0.19215360283851624,68819242
31-Mar-2020 10:39:46.811,0.6807074546813965,39145,68819241,45495,-0.6806256771087646,-0.19092825055122375,0.19217932224273682,68819243
31-Mar-2020 10:39:47.811,0.6807018518447876,39145,68819241,45495,-0.6806185245513916,-0.1909506916999817,0.19220224022865295,68819244
31-Mar-2020 10:39:48.811,0.6806988716125488,39145,68819241,45495,-0.6806076765060425,-0.1909753382205963,0.1922265887260437,68819245
31-Mar-2020 10:39:49.811,0.6806925535202026,39177,68819241,45495,-0.6805984973907471,-0.19099971652030945,0.19225731492042542,68819246
31-Mar-2020 10:39:50.811,0.6806806325912476,39177,68819241,45495,-0.6805974245071411,-0.19102510809898376,0.19227898120880127,68819247
31-Mar-2020 10:39:51.811,0.680672287940979,39177,68819241,45495,-0.680591344833374,-0.19105297327041626,0.19230222702026367,68819248
31-Mar-2020 10:39:52.811,0.6806718111038208,39177,68819241,45495,-0.6805788278579712,-0.19107311964035034,0.19232803583145142,68819249
31-Mar-2020 10:39:53.811,0.6806623935699463,39177,68819241,45495,-0.6805745363235474,-0.19109362363815308,0.19235441088676453,68819250
31-Mar-2020 10:39:54.811,0.6806515455245972,39177,68819241,45495,-0.6805722713470459,-0.1911199688911438,0.19237563014030457,68819251
31-Mar-2020 10:39:55.811,0.6806455850601196,39177,68819241,45495,-0.6805628538131714,-0.19115030765533447,0.19240039587020874,68819252
31-Mar-2020 10:39:56.811,0.6806409358978271,39177,68819241,45495,-0.6805517673492432,-0.19117572903633118,0.19242987036705017,68819253
31-Mar-2020 10:39:57.811,0.6806331872940063,39177,68819241,45495,-0.6805473566055298,-0.19119608402252197,0.1924533247947693,68819254
31-Mar-2020 10:39:58.811,0.6806209087371826,39177,68819241,45495,-0.6805440187454224,-0.19122931361198425,0.19247615337371826,68819255
31-Mar-2020 10:39:59.811,0.6806164979934692,39177,68819241,45495,-0.6805341243743896,-0.19125676155090332,0.19249886274337769,68819256
31-Mar-2020 10:40:00.811,0.68061363697052,39177,68819241,45495,-0.680523157119751,-0.19127702713012695,0.19252777099609375,68819257
31-Mar-2020 10:40:01.811,0.6806043386459351,39177,68819241,45495,-0.680517315864563,-0.19130119681358337,0.1925571858882904,68819258
31-Mar-2020 10:40:02.811,0.680594801902771,39177,68819241,45495,-0.6805130243301392,-0.19132763147354126,0.19258028268814087,68819259
31-Mar-2020 10:40:03.811,0.6805909872055054,39177,68819241,45495,-0.6805028915405273,-0.19135096669197083,0.19260546565055847,68819260
31-Mar-2020 10:40:04.811,0.680587887763977,39177,68819241,45495,-0.6804934740066528,-0.19136816263198853,0.1926332414150238,68819261
31-Mar-2020 10:40:05.811,0.6805778741836548,39177,68819241,45495,-0.6804900169372559,-0.19139429926872253,0.19265532493591309,68819262
31-Mar-2020 10:40:06.811,0.6805679798126221,39177,68819241,45495,-0.6804864406585693,-0.1914239525794983,0.19267350435256958,68819263
31-Mar-2020 10:40:07.811,0.6805617809295654,39177,68819241,45495,-0.6804757118225098,-0.19145259261131287,0.19270381331443787,68819264
31-Mar-2020 10:40:08.811,0.6805553436279297,39177,68819241,45495,-0.6804682016372681,-0.19147449731826782,0.19273129105567932,68819265
31-Mar-2020 10:40:09.811,0.6805447340011597,39177,68819241,45495,-0.6804637908935547,-0.19150376319885254,0.19275537133216858,68819266
31-Mar-2020 10:40:10.811,0.6805365085601807,39177,68819241,45495,-0.6804591417312622,-0.1915290355682373,0.192775160074234,68819267
31-Mar-2020 10:40:11.811,0.6805325746536255,39177,68819241,45495,-0.6804478168487549,-0.1915549635887146,0.19280344247817993,68819268
31-Mar-2020 10:40:12.811,0.680527925491333,39177,68819241,45495,-0.6804392337799072,-0.19157558679580688,0.19283080101013184,68819269
31-Mar-2020 10:40:13.811,0.6805189847946167,39177,68819241,45495,-0.6804355382919312,-0.19159823656082153,0.19285276532173157,68819270
31-Mar-2020 10:40:14.811,0.6805123090744019,39177,68819241,45495,-0.6804287433624268,-0.19162356853485107,0.192874938249588,68819271
31-Mar-2020 10:40:15.811,0.6805087327957153,39177,68819273,45495,-0.6804189682006836,-0.19164371490478516,0.19290226697921753,68819272
31-Mar-2020 10:40:16.811,0.6805025339126587,39177,68819273,45495,-0.6804095506668091,-0.19167077541351318,0.19293010234832764,68819273
31-Mar-2020 10:40:17.811,0.6804907321929932,39177,68819273,45495,-0.6804076433181763,-0.19169920682907104,0.1929493546485901,68819274
31-Mar-2020 10:40:18.811,0.6804815530776978,39177,68819273,45495,-0.6804026365280151,-0.19172710180282593,0.1929718554019928,68819275
31-Mar-2020 10:40:19.811,0.6804796457290649,39177,68819273,45495,-0.6803898811340332,-0.19175094366073608,0.19299980998039246,68819276
31-Mar-2020 10:40:20.811,0.680474042892456,39177,68819273,45495,-0.6803826093673706,-0.19177338480949402,0.1930232048034668,68819277
31-Mar-2020 10:40:21.811,0.68045973777771,39209,68819273,45495,-0.6803823709487915,-0.19180288910865784,0.19304513931274414,68819278
31-Mar-2020 10:40:22.811,0.6804543733596802,39209,68819273,45495,-0.6803735494613647,-0.1918274462223053,0.1930704414844513,68819279
31-Mar-2020 10:40:23.811,0.6804536581039429,39209,68819273,45495,-0.6803610324859619,-0.19184541702270508,0.1930994987487793,68819280
31-Mar-2020 10:40:24.811,0.680444598197937,39209,68819273,45495,-0.6803566217422485,-0.1918678879737854,0.19312375783920288,68819281
31-Mar-2020 10:40:25.811,0.6804308891296387,39209,68819273,45495,-0.6803557872772217,-0.19189774990081787,0.19314464926719666,68819282
31-Mar-2020 10:40:26.811,0.6804275512695312,39209,68819273,45495,-0.6803454160690308,-0.19192126393318176,0.1931704878807068,68819283
31-Mar-2020 10:40:27.811,0.6804264783859253,39209,68819273,45495,-0.6803326606750488,-0.19194406270980835,0.19319656491279602,68819284
31-Mar-2020 10:40:28.811,0.6804158687591553,39209,68819273,45495,-0.6803281307220459,-0.1919739544391632,0.1932210624217987,68819285
31-Mar-2020 10:40:29.811,0.6804063320159912,39209,68819273,45495,-0.6803255081176758,-0.19199678301811218,0.19323992729187012,68819286
31-Mar-2020 10:40:30.811,0.6804009675979614,39209,68819273,45495,-0.6803156137466431,-0.1920238435268402,0.19326671957969666,68819287
31-Mar-2020 10:40:31.811,0.6803977489471436,39209,68819273,45495,-0.6803057193756104,-0.19204255938529968,0.19329479336738586,68819288
31-Mar-2020 10:40:32.811,0.680384635925293,39209,68819273,45495,-0.6803052425384521,-0.19206678867340088,0.19331827759742737,68819289
31-Mar-2020 10:40:33.811,0.6803747415542603,39209,68819273,45495,-0.6802995204925537,-0.192098468542099,0.1933421790599823,68819290
31-Mar-2020 10:40:34.811,0.6803728342056274,39209,68819273,45495,-0.6802879571914673,-0.1921195685863495,0.1933693289756775,68819291
31-Mar-2020 10:40:35.811,0.6803672313690186,39209,68819273,45495,-0.6802783012390137,-0.1921444833278656,0.19339695572853088,68819292
31-Mar-2020 10:40:36.811,0.6803567409515381,39209,68819273,45495,-0.680275559425354,-0.19217130541801453,0.19341713190078735,68819293
31-Mar-2020 10:40:37.811,0.680350661277771,39209,68819273,45495,-0.6802690029144287,-0.19219684600830078,0.1934366524219513,68819294
31-Mar-2020 10:40:38.811,0.6803476810455322,39209,68819273,45495,-0.6802586317062378,-0.1922164261341095,0.19346386194229126,68819295
31-Mar-2020 10:40:39.811,0.6803417205810547,39209,68819273,45495,-0.6802504062652588,-0.1922399401664734,0.1934911608695984,68819296
31-Mar-2020 10:40:40.811,0.6803301572799683,39209,68819273,45495,-0.6802471876144409,-0.19227004051208496,0.19351255893707275,68819297
31-Mar-2020 10:40:41.811,0.6803206205368042,39209,68819273,45495,-0.680240273475647,-0.19230106472969055,0.19353976845741272,68819298
31-Mar-2020 10:40:42.811,0.6803195476531982,39209,68819273,45495,-0.6802288293838501,-0.19231975078582764,0.1935662031173706,68819299
31-Mar-2020 10:40:43.811,0.6803116798400879,39209,68819273,45495,-0.6802231073379517,-0.1923414170742035,0.19359225034713745,68819300
31-Mar-2020 10:40:44.811,0.6802986860275269,39209,68819273,45495,-0.680220365524292,-0.19237375259399414,0.19361549615859985,68819301
31-Mar-2020 10:40:45.811,0.6802935600280762,39209,68819273,45495,-0.6802138090133667,-0.1923917829990387,0.19363746047019958,68819302
31-Mar-2020 10:40:46.811,0.6802901029586792,39209,68819273,45495,-0.6802030801773071,-0.1924114227294922,0.19366848468780518,68819303
31-Mar-2020 10:40:47.811,0.6802835464477539,39209,68819305,45495,-0.6801960468292236,-0.19243624806404114,0.19369161128997803,68819304
31-Mar-2020 10:40:48.811,0.680269718170166,39209,68819305,45495,-0.6801928281784058,-0.19247260689735413,0.1937149465084076,68819305
31-Mar-2020 10:40:49.811,0.680266261100769,39209,68819305,45495,-0.6801830530166626,-0.1924959123134613,0.19373849034309387,68819306
31-Mar-2020 10:40:50.811,0.6802643537521362,39209,68819305,45495,-0.6801713705062866,-0.19251671433448792,0.1937655508518219,68819307
31-Mar-2020 10:40:51.811,0.6802531480789185,39209,68819305,45495,-0.6801671981811523,-0.19254806637763977,0.19378939270973206,68819308
31-Mar-2020 10:40:52.811,0.6802420616149902,39209,68819305,45495,-0.6801630258560181,-0.19257685542106628,0.19381225109100342,68819309
31-Mar-2020 10:40:53.811,0.6802372932434082,39241,68819305,45495,-0.6801546812057495,-0.19259631633758545,0.19383910298347473,68819310
31-Mar-2020 10:40:54.811,0.6802351474761963,39241,68819305,45495,-0.6801422834396362,-0.19261708855628967,0.19386956095695496,68819311
31-Mar-2020 10:40:55.811,0.6802256107330322,39241,68819305,45495,-0.6801395416259766,-0.19263941049575806,0.19389086961746216,68819312
31-Mar-2020 10:40:56.811,0.6802148818969727,39241,68819305,45495,-0.6801362037658691,-0.19266775250434875,0.19391217827796936,68819313
31-Mar-2020 10:40:57.811,0.6802114248275757,39241,68819305,45495,-0.6801265478134155,-0.19268858432769775,0.19393828511238098,68819314
31-Mar-2020 10:40:58.811,0.6802072525024414,39241,68819305,45495,-0.6801172494888306,-0.19271054863929749,0.1939631998538971,68819315
31-Mar-2020 10:40:59.811,0.6801960468292236,39241,68819305,45495,-0.680113673210144,-0.19274118542671204,0.19398489594459534,68819316
31-Mar-2020 10:41:00.811,0.6801868677139282,39241,68819305,45495,-0.680109977722168,-0.192765474319458,0.19400554895401,68819317
31-Mar-2020 10:41:01.811,0.680184006690979,39241,68819305,45495,-0.6800971031188965,-0.19279137253761292,0.19403621554374695,68819318
31-Mar-2020 10:41:02.811,0.6801794767379761,39241,68819305,45495,-0.6800863742828369,-0.19281592965126038,0.19406485557556152,68819319
31-Mar-2020 10:41:03.811,0.6801654100418091,39241,68819305,45495,-0.6800839900970459,-0.19284677505493164,0.19409075379371643,68819320
31-Mar-2020 10:41:04.811,0.6801570653915405,39241,68819305,45495,-0.6800787448883057,-0.19287219643592834,0.19411298632621765,68819321
31-Mar-2020 10:41:05.811,0.6801575422286987,39241,68819305,45495,-0.6800647974014282,-0.1928926408290863,0.19414076209068298,68819322
31-Mar-2020 10:41:06.811,0.6801522970199585,39241,68819305,45495,-0.6800569295883179,-0.19291409850120544,0.19416537880897522,68819323
31-Mar-2020 10:41:07.811,0.6801382303237915,39241,68819305,45495,-0.6800574064254761,-0.19294103980064392,0.19418662786483765,68819324
31-Mar-2020 10:41:08.811,0.6801307201385498,39241,68819305,45495,-0.6800512075424194,-0.19296753406524658,0.19420698285102844,68819325
31-Mar-2020 10:41:09.811,0.6801290512084961,39241,68819305,45495,-0.6800378561019897,-0.19299015402793884,0.19423744082450867,68819326
31-Mar-2020 10:41:10.811,0.6801215410232544,39241,68819305,45495,-0.6800320148468018,-0.1930117905139923,0.1942630112171173,68819327
31-Mar-2020 10:41:11.811,0.6801097393035889,39241,68819305,45495,-0.6800298690795898,-0.19304147362709045,0.19428235292434692,68819328
31-Mar-2020 10:41:12.811,0.6801019906997681,39241,68819305,45495,-0.6800233125686646,-0.19306841492652893,0.19430550932884216,68819329
31-Mar-2020 10:41:13.811,0.680101752281189,39241,68819305,45495,-0.6800097227096558,-0.19308805465698242,0.19433492422103882,68819330
31-Mar-2020 10:41:14.811,0.6800916194915771,39241,68819305,45495,-0.6800048351287842,-0.19311410188674927,0.19436120986938477,68819331
31-Mar-2020 10:41:15.811,0.6800792217254639,39241,68819305,45495,-0.680001974105835,-0.1931440830230713,0.19438436627388,68819332
31-Mar-2020 10:41:16.811,0.680077314376831,39241,68819305,45495,-0.6799912452697754,-0.19316312670707703,0.19441023468971252,68819333
31-Mar-2020 10:41:17.811,0.6800742149353027,39241,68819305,45495,-0.6799790859222412,-0.1931854784488678,0.19444164633750916,68819334
31-Mar-2020 10:41:18.811,0.6800624132156372,39241,68819305,45495,-0.6799767017364502,-0.19321033358573914,0.19446516036987305,68819335
31-Mar-2020 10:41:19.811,0.6800525188446045,39241,68819337,45495,-0.6799720525741577,-0.19324156641960144,0.19448521733283997,68819336
31-Mar-2020 10:41:20.811,0.6800464391708374,39241,68819337,45495,-0.6799633502960205,-0.193267822265625,0.19451183080673218,68819337
31-Mar-2020 10:41:21.811,0.6800442934036255,39241,68819337,45495,-0.6799522638320923,-0.19328883290290833,0.19453653693199158,68819338
31-Mar-2020 10:41:22.811,0.6800354719161987,39241,68819337,45495,-0.6799474954605103,-0.19331520795822144,0.19455814361572266,68819339
31-Mar-2020 10:41:23.811,0.6800217628479004,39241,68819337,45495,-0.6799472570419312,-0.1933436095714569,0.19457954168319702,68819340
31-Mar-2020 10:41:24.811,0.6800181865692139,39241,68819337,45495,-0.6799384355545044,-0.19336044788360596,0.19460538029670715,68819341
31-Mar-2020 10:41:25.811,0.680016279220581,39273,68819337,45495,-0.679924726486206,-0.193383127450943,0.19463619589805603,68819342
31-Mar-2020 10:41:26.811,0.680004358291626,39273,68819337,45495,-0.6799230575561523,-0.19340988993644714,0.1946587860584259,68819343
31-Mar-2020 10:41:27.811,0.6799911260604858,39273,68819337,45495,-0.6799218654632568,-0.193435400724411,0.19468259811401367,68819344
31-Mar-2020 10:41:28.811,0.6799914836883545,39273,68819337,45495,-0.6799061298370361,-0.1934610903263092,0.1947108507156372,68819345
31-Mar-2020 10:41:29.811,0.6799887418746948,39273,68819337,45495,-0.6798948049545288,-0.1934862732887268,0.19473528861999512,68819346
31-Mar-2020 10:41:30.811,0.6799731254577637,39273,68819337,45495,-0.6798968315124512,-0.1935109794139862,0.1947576105594635,68819347
31-Mar-2020 10:41:31.811,0.6799646615982056,39273,68819337,45495,-0.679890513420105,-0.19354236125946045,0.19477856159210205,68819348
31-Mar-2020 10:41:32.811,0.6799658536911011,39273,68819337,45495,-0.6798748970031738,-0.19356366991996765,0.19480732083320618,68819349
31-Mar-2020 10:41:33.811,0.6799581050872803,39273,68819337,45495,-0.6798676252365112,-0.19358718395233154,0.1948370337486267,68819350
31-Mar-2020 10:41:34.811,0.6799434423446655,39273,68819337,45495,-0.6798685789108276,-0.19361194968223572,0.1948595941066742,68819351
31-Mar-2020 10:41:35.811,0.6799367666244507,39273,68819337,45495,-0.6798610687255859,-0.1936412751674652,0.194880872964859,68819352
31-Mar-2020 10:41:36.811,0.6799371242523193,39273,68819337,45495,-0.6798467636108398,-0.19366216659545898,0.19490841031074524,68819353
31-Mar-2020 10:41:37.811,0.6799275875091553,39273,68819337,45495,-0.6798430681228638,-0.19368267059326172,0.1949346661567688,68819354
31-Mar-2020 10:41:38.811,0.6799168586730957,39273,68819337,45495,-0.6798418760299683,-0.19370585680007935,0.19495275616645813,68819355
31-Mar-2020 10:41:39.811,0.6799118518829346,39273,68819337,45495,-0.6798325777053833,-0.19373255968093872,0.19497612118721008,68819356
31-Mar-2020 10:41:40.811,0.6799087524414062,39273,68819337,45495,-0.6798202991485596,-0.193753182888031,0.19500908255577087,68819357
31-Mar-2020 10:41:41.811,0.6798986196517944,39273,68819337,45495,-0.6798156499862671,-0.19378042221069336,0.1950344443321228,68819358
31-Mar-2020 10:41:42.811,0.6798863410949707,39273,68819337,45495,-0.6798137426376343,-0.19381028413772583,0.19505348801612854,68819359
31-Mar-2020 10:41:43.811,0.6798821687698364,39273,68819337,45495,-0.6798031330108643,-0.19383656978607178,0.19507908821105957,68819360
31-Mar-2020 10:41:44.811,0.6798787117004395,39273,68819337,45495,-0.6797912120819092,-0.19385889172554016,0.19511044025421143,68819361
31-Mar-2020 10:41:45.811,0.6798673868179321,39273,68819337,45495,-0.6797875165939331,-0.19388681650161743,0.19513502717018127,68819362
31-Mar-2020 10:41:46.811,0.6798571348190308,39273,68819337,45495,-0.6797858476638794,-0.1939118504524231,0.19515180587768555,68819363
31-Mar-2020 10:41:47.811,0.6798536777496338,39273,68819337,45495,-0.6797745227813721,-0.19393324851989746,0.19518223404884338,68819364
31-Mar-2020 10:41:48.811,0.6798518896102905,39273,68819337,45495,-0.679762601852417,-0.1939522922039032,0.19521144032478333,68819365
31-Mar-2020 10:41:49.811,0.6798430681228638,39273,68819337,45495,-0.6797597408294678,-0.19397300481796265,0.19522979855537415,68819366
31-Mar-2020 10:41:50.811,0.6798295974731445,39273,68819337,45495,-0.6797572374343872,-0.19400721788406372,0.19525229930877686,68819367
31-Mar-2020 10:41:51.811,0.6798269748687744,39273,68819369,45488,-0.6797466278076172,-0.19402673840522766,0.19527897238731384,68819368
31-Mar-2020 10:41:52.812,0.6798233985900879,39273,68819369,45488,-0.6797348260879517,-0.1940527856349945,0.19530659914016724,68819369
31-Mar-2020 10:41:53.812,0.6798110008239746,39273,68819369,45488,-0.6797329187393188,-0.19408351182937622,0.19532573223114014,68819370
31-Mar-2020 10:41:54.812,0.6798034906387329,39273,68819369,45488,-0.6797270774841309,-0.1941080093383789,0.1953476369380951,68819371
31-Mar-2020 10:41:55.812,0.679800271987915,39273,68819369,45488,-0.6797153949737549,-0.19412913918495178,0.19537824392318726,68819372
31-Mar-2020 10:41:56.812,0.6797945499420166,39273,68819369,45488,-0.6797065734863281,-0.1941511631011963,0.19540679454803467,68819373
31-Mar-2020 10:41:57.812,0.6797835826873779,39305,68819369,45488,-0.6797032356262207,-0.194178968667984,0.19542932510375977,68819374
31-Mar-2020 10:41:58.812,0.6797728538513184,39305,68819369,45488,-0.6797007322311401,-0.19420257210731506,0.195452481508255,68819375
31-Mar-2020 10:41:59.812,0.6797715425491333,39305,68819369,45488,-0.6796858310699463,-0.19422674179077148,0.1954842209815979,68819376
31-Mar-2020 10:42:00.812,0.6797661781311035,39305,68819369,45488,-0.679678201675415,-0.1942504346370697,0.1955070197582245,68819377
31-Mar-2020 10:42:01.812,0.6797525882720947,39305,68819369,45488,-0.6796774864196777,-0.1942804753780365,0.19552627205848694,68819378
31-Mar-2020 10:42:02.812,0.6797434091567993,39305,68819369,45488,-0.6796728372573853,-0.19430330395698547,0.19555187225341797,68819379
31-Mar-2020 10:42:03.812,0.6797447204589844,39305,68819369,45488,-0.6796581745147705,-0.19432151317596436,0.1955801248550415,68819380
31-Mar-2020 10:42:04.812,0.6797378063201904,39305,68819369,45488,-0.6796501874923706,-0.19434839487075806,0.19560596346855164,68819381
31-Mar-2020 10:42:05.812,0.6797242164611816,39305,68819369,45488,-0.6796499490737915,-0.19437554478645325,0.19562578201293945,68819382
31-Mar-2020 10:42:06.812,0.6797176599502563,39305,68819369,45488,-0.6796420812606812,-0.19439885020256042,0.1956527829170227,68819383
31-Mar-2020 10:42:07.812,0.6797168254852295,39305,68819369,45488,-0.6796259880065918,-0.1944279968738556,0.19568279385566711,68819384
31-Mar-2020 10:42:08.812,0.6797071695327759,39305,68819369,45488,-0.6796224117279053,-0.19445177912712097,0.19570568203926086,68819385
31-Mar-2020 10:42:09.812,0.6796945333480835,39305,68819369,45488,-0.6796202659606934,-0.1944807469844818,0.19572758674621582,68819386
31-Mar-2020 10:42:10.812,0.6796896457672119,39305,68819369,45488,-0.6796108484268188,-0.19450494647026062,0.19575297832489014,68819387
31-Mar-2020 10:42:11.812,0.6796875,39305,68819369,45488,-0.679599404335022,-0.1945248544216156,0.19578102231025696,68819388
31-Mar-2020 10:42:12.812,0.6796787977218628,39305,68819369,45488,-0.6795960664749146,-0.19454559683799744,0.19580212235450745,68819389
31-Mar-2020 10:42:13.812,0.6796673536300659,39305,68819369,45488,-0.679594874382019,-0.1945715844631195,0.1958203911781311,68819390
31-Mar-2020 10:42:14.812,0.6796648502349854,39305,68819369,45488,-0.6795819997787476,-0.1945967674255371,0.1958487331867218,68819391
31-Mar-2020 10:42:15.812,0.6796622276306152,39305,68819369,45488,-0.679571270942688,-0.19461658596992493,0.1958756148815155,68819392
31-Mar-2020 10:42:16.812,0.6796514987945557,39305,68819369,45488,-0.6795666217803955,-0.19464614987373352,0.1958998143672943,68819393
31-Mar-2020 10:42:17.812,0.679639458656311,39305,68819369,45488,-0.6795635223388672,-0.19467714428901672,0.19592037796974182,68819394
31-Mar-2020 10:42:18.812,0.6796360015869141,39305,68819369,45488,-0.6795523166656494,-0.19469693303108215,0.19595178961753845,68819395
31-Mar-2020 10:42:19.812,0.679633617401123,39305,68819369,45488,-0.679540753364563,-0.19471514225006104,0.19598248600959778,68819396
31-Mar-2020 10:42:20.812,0.6796185970306396,39305,68819369,45488,-0.6795397996902466,-0.19474723935127258,0.1960052251815796,68819397
31-Mar-2020 10:42:21.812,0.6796090602874756,39305,68819369,45488,-0.6795355081558228,-0.1947755515575409,0.19602558016777039,68819398
31-Mar-2020 10:42:22.812,0.6796075105667114,39305,68819369,45488,-0.6795233488082886,-0.19479474425315857,0.1960534155368805,68819399
31-Mar-2020 10:42:23.812,0.6796020269393921,39305,68819401,45488,-0.6795146465301514,-0.19481810927391052,0.19607943296432495,68819400
31-Mar-2020 10:42:24.812,0.6795916557312012,39305,68819401,45488,-0.6795135736465454,-0.1948428750038147,0.19609367847442627,68819401
31-Mar-2020 10:42:25.812,0.6795821189880371,39305,68819401,45488,-0.6795089244842529,-0.1948702037334442,0.1961175799369812,68819402
31-Mar-2020 10:42:26.812,0.6795800924301147,39305,68819401,45488,-0.6794941425323486,-0.19489458203315735,0.19615155458450317,68819403
31-Mar-2020 10:42:27.812,0.6795743703842163,39305,68819401,45488,-0.6794869899749756,-0.19491443037986755,0.19617637991905212,68819404
31-Mar-2020 10:42:28.812,0.6795612573623657,39305,68819401,45488,-0.6794824600219727,-0.1949513554573059,0.19619977474212646,68819405
31-Mar-2020 10:42:29.812,0.6795543432235718,39337,68819401,45488,-0.679477334022522,-0.19497272372245789,0.19622135162353516,68819406
31-Mar-2020 10:42:30.812,0.6795539855957031,39337,68819401,45488,-0.6794626712799072,-0.19499340653419495,0.1962520182132721,68819407
31-Mar-2020 10:42:31.812,0.679547905921936,39337,68819401,45488,-0.6794551610946655,-0.1950182020664215,0.19627392292022705,68819408
31-Mar-2020 10:42:32.812,0.6795365810394287,39337,68819401,45488,-0.6794532537460327,-0.19504600763320923,0.19629308581352234,68819409
31-Mar-2020 10:42:33.812,0.6795272827148438,39337,68819401,45488,-0.6794458627700806,-0.19507437944412231,0.1963215470314026,68819410
31-Mar-2020 10:42:34.812,0.6795263290405273,39337,68819401,45488,-0.6794346570968628,-0.1950899362564087,0.1963483691215515,68819411
31-Mar-2020 10:42:35.812,0.6795189380645752,39337,68819401,45488,-0.6794278621673584,-0.1951148808002472,0.19637298583984375,68819412
31-Mar-2020 10:42:36.812,0.67950439453125,39337,68819401,45488,-0.679426908493042,-0.1951460838317871,0.19639557600021362,68819413
31-Mar-2020 10:42:37.812,0.6794987916946411,39337,68819401,45488,-0.6794177293777466,-0.195169597864151,0.19642308354377747,68819414
31-Mar-2020 10:42:38.812,0.6794979572296143,39337,68819401,45488,-0.6794053316116333,-0.19518989324569702,0.19644901156425476,68819415
31-Mar-2020 10:42:39.812,0.679489016532898,39337,68819401,45488,-0.6793999671936035,-0.19521766901016235,0.19647076725959778,68819416
31-Mar-2020 10:42:40.812,0.6794759035110474,39337,68819401,45488,-0.6794003248214722,-0.19524237513542175,0.19649097323417664,68819417
31-Mar-2020 10:42:41.812,0.6794730424880981,39337,68819401,45488,-0.6793874502182007,-0.19526663422584534,0.19652113318443298,68819418
31-Mar-2020 10:42:42.812,0.6794735193252563,39337,68819401,45488,-0.6793726682662964,-0.19528785347938538,0.1965494155883789,68819419
31-Mar-2020 10:42:43.812,0.6794604063034058,39337,68819401,45488,-0.6793718338012695,-0.1953156292438507,0.19657036662101746,68819420
31-Mar-2020 10:42:44.812,0.6794482469558716,39337,68819401,45488,-0.6793696880340576,-0.19534406065940857,0.19659078121185303,68819421
31-Mar-2020 10:42:45.812,0.6794446706771851,39337,68819401,45488,-0.6793578863143921,-0.19536980986595154,0.1966189742088318,68819422
31-Mar-2020 10:42:46.812,0.6794415712356567,39337,68819401,45488,-0.6793464422225952,-0.19539257884025574,0.19664594531059265,68819423
31-Mar-2020 10:42:47.812,0.6794295310974121,39337,68819401,45488,-0.6793463230133057,-0.19541588425636292,0.1966651976108551,68819424
31-Mar-2020 10:42:48.812,0.6794207096099854,39337,68819401,45488,-0.6793414354324341,-0.19544342160224915,0.19668573141098022,68819425
31-Mar-2020 10:42:49.812,0.6794172525405884,39337,68819401,45488,-0.6793296337127686,-0.19546294212341309,0.19671869277954102,68819426
31-Mar-2020 10:42:50.812,0.679410457611084,39337,68819401,45488,-0.6793224811553955,-0.19548249244689941,0.19674775004386902,68819427
31-Mar-2020 10:42:51.812,0.6794013977050781,39337,68819401,45488,-0.6793169975280762,-0.19551220536231995,0.19676709175109863,68819428
31-Mar-2020 10:42:52.812,0.6793935298919678,39337,68819401,45488,-0.6793093681335449,-0.19554194808006287,0.19679120182991028,68819429
31-Mar-2020 10:42:53.812,0.6793913841247559,39337,68819401,45488,-0.6792980432510376,-0.19556009769439697,0.19681981205940247,68819430
31-Mar-2020 10:42:54.812,0.6793843507766724,39337,68819401,45488,-0.6792898178100586,-0.1955866515636444,0.19684597849845886,68819431
31-Mar-2020 10:42:55.812,0.6793733835220337,39337,68819433,45495,-0.6792880296707153,-0.1956155002117157,0.19686239957809448,68819432
31-Mar-2020 10:42:56.812,0.6793664693832397,39337,68819433,45495,-0.6792789697647095,-0.19564220309257507,0.19688966870307922,68819433
31-Mar-2020 10:42:57.812,0.6793633699417114,39337,68819433,45495,-0.679268479347229,-0.19566071033477783,0.1969180703163147,68819434
31-Mar-2020 10:42:58.812,0.6793538331985474,39337,68819433,45495,-0.6792635917663574,-0.19568821787834167,0.1969415843486786,68819435
31-Mar-2020 10:42:59.812,0.6793429851531982,39337,68819433,45495,-0.6792589426040649,-0.1957193911075592,0.1969636082649231,68819436
31-Mar-2020 10:43:00.812,0.6793348789215088,39337,68819433,45495,-0.679253339767456,-0.19573986530303955,0.19699132442474365,68819437
31-Mar-2020 10:43:01.812,0.6793346405029297,39369,68819433,45495,-0.6792409420013428,-0.19575870037078857,0.19701611995697021,68819438
31-Mar-2020 10:43:02.812,0.679324746131897,39369,68819433,45495,-0.6792365312576294,-0.19578561186790466,0.1970389485359192,68819439
31-Mar-2020 10:43:03.812,0.6793142557144165,39369,68819433,45495,-0.6792333126068115,-0.19581010937690735,0.19706112146377563,68819440
31-Mar-2020 10:43:04.812,0.6793087720870972,39369,68819433,45495,-0.6792247295379639,-0.19583135843276978,0.19708865880966187,68819441
31-Mar-2020 10:43:05.812,0.679308295249939,39369,68819433,45495,-0.6792107820510864,-0.1958518922328949,0.19711703062057495,68819442
31-Mar-2020 10:43:06.812,0.6792969703674316,39369,68819433,45495,-0.679206132888794,-0.19588831067085266,0.19713792204856873,68819443
31-Mar-2020 10:43:07.812,0.6792865991592407,39369,68819433,45495,-0.6792029142379761,-0.19591161608695984,0.19715982675552368,68819444
31-Mar-2020 10:43:08.812,0.6792826652526855,39369,68819433,45495,-0.679190993309021,-0.19593536853790283,0.19719159603118896,68819445
31-Mar-2020 10:43:09.812,0.679280161857605,39369,68819433,45495,-0.6791806221008301,-0.19595596194267273,0.19721531867980957,68819446
31-Mar-2020 10:43:10.812,0.6792666912078857,39369,68819433,45495,-0.6791782379150391,-0.19598746299743652,0.1972377896308899,68819447
31-Mar-2020 10:43:11.812,0.6792571544647217,39369,68819433,45495,-0.6791739463806152,-0.19601193070411682,0.1972615122795105,68819448
31-Mar-2020 10:43:12.812,0.679253339767456,39369,68819433,45495,-0.6791636943817139,-0.19603028893470764,0.1972920298576355,68819449
31-Mar-2020 10:43:13.812,0.6792483329772949,39369,68819433,45495,-0.6791542768478394,-0.19605642557144165,0.1973164975643158,68819450
31-Mar-2020 10:43:14.812,0.6792370080947876,39369,68819433,45495,-0.6791505813598633,-0.19608741998672485,0.19733759760856628,68819451
31-Mar-2020 10:43:15.812,0.6792285442352295,39369,68819433,45495,-0.6791458129882812,-0.19610941410064697,0.19736063480377197,68819452
31-Mar-2020 10:43:16.812,0.6792274713516235,39369,68819433,45495,-0.6791335344314575,-0.19612953066825867,0.19738700985908508,68819453
31-Mar-2020 10:43:17.812,0.6792206764221191,39369,68819433,45495,-0.6791262626647949,-0.19615623354911804,0.19740870594978333,68819454
31-Mar-2020 10:43:18.812,0.6792078018188477,39369,68819433,45495,-0.6791239976882935,-0.19618532061576843,0.197430819272995,68819455
31-Mar-2020 10:43:19.812,0.6792024374008179,39369,68819433,45495,-0.6791157722473145,-0.19620656967163086,0.1974569857120514,68819456
31-Mar-2020 10:43:20.812,0.6792013645172119,39369,68819433,45495,-0.679100751876831,-0.19623029232025146,0.19748836755752563,68819457
31-Mar-2020 10:43:21.812,0.6791925430297852,39369,68819433,45495,-0.6790952682495117,-0.19625556468963623,0.19751226902008057,68819458
31-Mar-2020 10:43:22.812,0.6791806221008301,39369,68819433,45495,-0.6790921688079834,-0.19628655910491943,0.1975337266921997,68819459
31-Mar-2020 10:43:23.812,0.6791729927062988,39369,68819433,45495,-0.6790831089019775,-0.19631454348564148,0.1975630521774292,68819460
31-Mar-2020 10:43:24.812,0.6791714429855347,39369,68819433,45495,-0.6790716648101807,-0.19633519649505615,0.19758710265159607,68819461
31-Mar-2020 10:43:25.812,0.679161787033081,39369,68819433,45495,-0.6790680885314941,-0.196358323097229,0.19760960340499878,68819462
31-Mar-2020 10:43:26.812,0.6791514158248901,39369,68819433,45495,-0.67906653881073,-0.1963789165019989,0.1976301670074463,68819463
31-Mar-2020 10:43:27.812,0.6791486740112305,39369,68819465,45488,-0.6790550947189331,-0.1964024007320404,0.1976557970046997,68819464
31-Mar-2020 10:43:28.812,0.6791442632675171,39369,68819465,45488,-0.6790428161621094,-0.19642877578735352,0.19768723845481873,68819465
31-Mar-2020 10:43:29.812,0.679132342338562,39369,68819465,45488,-0.6790410280227661,-0.19645345211029053,0.19770866632461548,68819466
31-Mar-2020 10:43:30.812,0.6791244745254517,39369,68819465,45488,-0.6790350675582886,-0.19648003578186035,0.19773033261299133,68819467
31-Mar-2020 10:43:31.812,0.6791211366653442,39369,68819465,45488,-0.6790227890014648,-0.19650715589523315,0.19775629043579102,68819468
31-Mar-2020 10:43:32.812,0.6791133880615234,39369,68819465,45488,-0.6790157556533813,-0.19653034210205078,0.19778534770011902,68819469
31-Mar-2020 10:43:33.812,0.6791034936904907,39401,68819465,45488,-0.6790134906768799,-0.19655251502990723,0.19780504703521729,68819470
31-Mar-2020 10:43:34.812,0.679095983505249,39401,68819465,45488,-0.6790059804916382,-0.19657912850379944,0.19782903790473938,68819471
31-Mar-2020 10:43:35.812,0.6790937185287476,39401,68819465,45488,-0.6789921522140503,-0.19660413265228271,0.19785872101783752,68819472
31-Mar-2020 10:43:36.812,0.6790856122970581,39401,68819465,45488,-0.6789860725402832,-0.19662538170814514,0.19788721203804016,68819473
31-Mar-2020 10:43:37.812,0.6790744066238403,39401,68819465,45488,-0.6789829730987549,-0.19665482640266418,0.1979070007801056,68819474
31-Mar-2020 10:43:38.812,0.6790682077407837,39401,68819465,45488,-0.6789742708206177,-0.19668561220169067,0.19792789220809937,68819475
31-Mar-2020 10:43:39.812,0.6790639162063599,39401,68819465,45488,-0.6789638996124268,-0.19670629501342773,0.1979571282863617,68819476
31-Mar-2020 10:43:40.812,0.6790552139282227,39401,68819465,45488,-0.678958535194397,-0.1967291235923767,0.1979829967021942,68819477
31-Mar-2020 10:43:41.812,0.6790463924407959,39401,68819465,45488,-0.6789531707763672,-0.19675859808921814,0.1980026662349701,68819478
31-Mar-2020 10:43:42.812,0.6790392398834229,39401,68819465,45488,-0.6789453029632568,-0.1967845857143402,0.19802874326705933,68819479
31-Mar-2020 10:43:43.812,0.6790343523025513,39401,68819465,45488,-0.678935170173645,-0.19680365920066833,0.19806185364723206,68819480
31-Mar-2020 10:43:44.812,0.6790297031402588,39401,68819465,45488,-0.6789282560348511,-0.19682380557060242,0.1980808973312378,68819481
31-Mar-2020 10:43:45.812,0.6790175437927246,39401,68819465,45488,-0.678923487663269,-0.19685792922973633,0.19810417294502258,68819482
31-Mar-2020 10:43:46.812,0.679011344909668,39401,68819465,45488,-0.6789170503616333,-0.19687670469284058,0.198129802942276,68819483
31-Mar-2020 10:43:47.812,0.6790070533752441,39401,68819465,45488,-0.6789082288742065,-0.19689539074897766,0.19815602898597717,68819484
31-Mar-2020 10:43:48.812,0.678998589515686,39401,68819465,45488,-0.678901195526123,-0.1969251036643982,0.19817957282066345,68819485
31-Mar-2020 10:43:49.812,0.6789888143539429,39401,68819465,45488,-0.6788970232009888,-0.19695359468460083,0.19819888472557068,68819486
31-Mar-2020 10:43:50.812,0.6789815425872803,39401,68819465,45488,-0.6788885593414307,-0.19697698950767517,0.19822967052459717,68819487
31-Mar-2020 10:43:51.812,0.6789791584014893,39401,68819465,45488,-0.6788760423660278,-0.19699957966804504,0.1982583999633789,68819488
31-Mar-2020 10:43:52.812,0.6789685487747192,39401,68819465,45488,-0.6788716316223145,-0.1970289945602417,0.19828054308891296,68819489
31-Mar-2020 10:43:53.812,0.6789575815200806,39401,68819465,45488,-0.6788681745529175,-0.1970551609992981,0.19830411672592163,68819490
31-Mar-2020 10:43:54.812,0.6789538860321045,39401,68819465,45488,-0.6788558959960938,-0.19707995653152466,0.19833305478096008,68819491
31-Mar-2020 10:43:55.812,0.6789500713348389,39401,68819465,45488,-0.6788468360900879,-0.19710266590118408,0.19835498929023743,68819492
31-Mar-2020 10:43:56.812,0.6789404153823853,39401,68819465,45488,-0.6788437366485596,-0.19712617993354797,0.19837546348571777,68819493
31-Mar-2020 10:43:57.812,0.678931713104248,39401,68819465,45488,-0.6788390874862671,-0.19715046882629395,0.1983967125415802,68819494
31-Mar-2020 10:43:58.812,0.6789287328720093,39401,68819465,45488,-0.6788272857666016,-0.19717344641685486,0.1984250247478485,68819495
31-Mar-2020 10:43:59.812,0.6789230108261108,39401,68819497,45488,-0.6788192987442017,-0.19719600677490234,0.19844871759414673,68819496
31-Mar-2020 10:44:00.812,0.6789097785949707,39401,68819497,45488,-0.6788157224655151,-0.19722777605056763,0.1984746754169464,68819497
31-Mar-2020 10:44:01.812,0.6789020299911499,39401,68819497,45488,-0.678809642791748,-0.1972522735595703,0.1984984576702118,68819498
31-Mar-2020 10:44:02.812,0.6789007186889648,39401,68819497,45488,-0.6787971258163452,-0.19727399945259094,0.19852352142333984,68819499
31-Mar-2020 10:44:03.812,0.6788941621780396,39401,68819497,45488,-0.6787885427474976,-0.19730034470558167,0.19854894280433655,68819500
31-Mar-2020 10:44:04.812,0.6788800954818726,39401,68819497,45488,-0.6787890195846558,-0.197325199842453,0.1985718309879303,68819501
31-Mar-2020 10:44:05.812,0.6788736581802368,39433,68819497,45488,-0.6787796020507812,-0.1973520815372467,0.19859924912452698,68819502
31-Mar-2020 10:44:06.812,0.6788712739944458,39433,68819497,45488,-0.678767204284668,-0.19737446308135986,0.1986277997493744,68819503
31-Mar-2020 10:44:07.812,0.6788617372512817,39433,68819497,45488,-0.6787623167037964,-0.19739767909049988,0.19865241646766663,68819504
31-Mar-2020 10:44:08.812,0.6788520812988281,39433,68819497,45488,-0.6787593364715576,-0.19742295145988464,0.1986711621284485,68819505
31-Mar-2020 10:44:09.812,0.6788491010665894,39433,68819497,45488,-0.6787477731704712,-0.19744819402694702,0.1986962854862213,68819506
31-Mar-2020 10:44:10.812,0.6788424253463745,39433,68819497,45488,-0.6787387132644653,-0.197473406791687,0.1987241506576538,68819507
31-Mar-2020 10:44:11.812,0.6788325309753418,39433,68819497,45488,-0.6787340641021729,-0.19749930500984192,0.19874757528305054,68819508
31-Mar-2020 10:44:12.812,0.678823709487915,39433,68819497,45488,-0.6787291765213013,-0.1975271999835968,0.1987672746181488,68819509
31-Mar-2020 10:44:13.812,0.6788202524185181,39433,68819497,45488,-0.6787198781967163,-0.19754558801651,0.1987924575805664,68819510
31-Mar-2020 10:44:14.812,0.6788128614425659,39433,68819497,45488,-0.6787122488021851,-0.19756600260734558,0.1988239884376526,68819511
31-Mar-2020 10:44:15.812,0.6788021326065063,39433,68819497,45488,-0.6787079572677612,-0.19759312272071838,0.19884806871414185,68819512
31-Mar-2020 10:44:16.812,0.678794264793396,39433,68819497,45488,-0.6787010431289673,-0.1976245641708374,0.19886770844459534,68819513
31-Mar-2020 10:44:17.812,0.6787903308868408,39433,68819497,45488,-0.6786900758743286,-0.19764608144760132,0.19889754056930542,68819514
31-Mar-2020 10:44:18.812,0.6787841320037842,39433,68819497,45488,-0.6786819696426392,-0.1976693868637085,0.1989220678806305,68819515
31-Mar-2020 10:44:19.812,0.6787749528884888,39433,68819497,45488,-0.6786764860153198,-0.19769886136054993,0.19894304871559143,68819516
31-Mar-2020 10:44:20.812,0.6787680387496948,39433,68819497,45488,-0.678669810295105,-0.19772356748580933,0.19896510243415833,68819517
31-Mar-2020 10:44:21.812,0.6787627935409546,39433,68819497,45488,-0.6786609888076782,-0.19774129986763,0.1989949643611908,68819518
31-Mar-2020 10:44:22.812,0.678755521774292,39433,68819497,45488,-0.678653359413147,-0.1977645754814148,0.19902342557907104,68819519
31-Mar-2020 10:44:23.812,0.678744912147522,39433,68819497,45488,-0.6786470413208008,-0.19779956340789795,0.1990448236465454,68819520
31-Mar-2020 10:44:24.812,0.6787384748458862,39433,68819497,45488,-0.6786412000656128,-0.19782030582427979,0.19906607270240784,68819521
31-Mar-2020 10:44:25.812,0.6787323951721191,39433,68819497,45488,-0.678632378578186,-0.19784384965896606,0.1990947723388672,68819522
31-Mar-2020 10:44:26.812,0.6787271499633789,39433,68819497,45488,-0.6786233186721802,-0.19786912202835083,0.19911706447601318,68819523
31-Mar-2020 10:44:27.812,0.6787164211273193,39433,68819497,45488,-0.6786185503005981,-0.19789978861808777,0.19913911819458008,68819524
31-Mar-2020 10:44:28.812,0.6787093877792358,39433,68819497,45488,-0.6786115169525146,-0.19792205095291138,0.1991649568080902,68819525
31-Mar-2020 10:44:29.812,0.6787045001983643,39433,68819497,45488,-0.6786016225814819,-0.19794395565986633,0.19919541478157043,68819526
31-Mar-2020 10:44:30.812,0.6786977052688599,39433,68819497,45488,-0.6785941123962402,-0.197968989610672,0.19921869039535522,68819527
31-Mar-2020 10:44:31.812,0.6786866188049316,39433,68819529,45495,-0.6785905361175537,-0.19799700379371643,0.1992400884628296,68819528
31-Mar-2020 10:44:32.812,0.6786807775497437,39433,68819529,45495,-0.6785824298858643,-0.19801947474479675,0.19926691055297852,68819529
31-Mar-2020 10:44:33.812,0.6786781549453735,39433,68819529,45495,-0.6785711050033569,-0.19804197549819946,0.1992918848991394,68819530
31-Mar-2020 10:44:34.812,0.6786686182022095,39433,68819529,45495,-0.6785658597946167,-0.19806966185569763,0.1993148922920227,68819531
31-Mar-2020 10:44:35.812,0.6786571741104126,39433,68819529,45495,-0.6785634756088257,-0.1980946660041809,0.19933587312698364,68819532
31-Mar-2020 10:44:36.812,0.6786520481109619,39433,68819529,45495,-0.6785523891448975,-0.19812005758285522,0.1993655562400818,68819533
31-Mar-2020 10:44:37.812,0.6786484718322754,39465,68819529,45495,-0.678542971611023,-0.1981390118598938,0.19939085841178894,68819534
31-Mar-2020 10:44:38.812,0.6786354780197144,39465,68819529,45495,-0.6785414218902588,-0.19816577434539795,0.19941416382789612,68819535
31-Mar-2020 10:44:39.812,0.6786261796951294,39465,68819529,45495,-0.6785341501235962,-0.1981971561908722,0.19943943619728088,68819536
31-Mar-2020 10:44:40.812,0.6786247491836548,39465,68819529,45495,-0.678523063659668,-0.19821688532829285,0.19946295022964478,68819537
31-Mar-2020 10:44:41.812,0.6786178350448608,39465,68819529,45495,-0.6785143613815308,-0.1982438862323761,0.19948944449424744,68819538
31-Mar-2020 10:44:42.812,0.6786073446273804,39465,68819529,45495,-0.6785117387771606,-0.19826796650886536,0.1995094120502472,68819539
31-Mar-2020 10:44:43.812,0.6786017417907715,39465,68819529,45495,-0.6785024404525757,-0.19829422235488892,0.19953498244285583,68819540
31-Mar-2020 10:44:44.812,0.678598165512085,39465,68819529,45495,-0.6784919500350952,-0.19831490516662598,0.19956201314926147,68819541
31-Mar-2020 10:44:45.812,0.6785895824432373,39465,68819529,45495,-0.6784853935241699,-0.19833993911743164,0.19958904385566711,68819542
31-Mar-2020 10:44:46.812,0.67857825756073,39465,68819529,45495,-0.678481936454773,-0.1983669102191925,0.19961252808570862,68819543
31-Mar-2020 10:44:47.812,0.6785719394683838,39465,68819529,45495,-0.6784731149673462,-0.1983942985534668,0.19963595271110535,68819544
31-Mar-2020 10:44:48.812,0.6785656213760376,39465,68819529,45495,-0.678464412689209,-0.19841605424880981,0.19966521859169006,68819545
31-Mar-2020 10:44:49.812,0.6785581111907959,39465,68819529,45495,-0.6784590482711792,-0.19844016432762146,0.19968581199645996,68819546
31-Mar-2020 10:44:50.812,0.6785482168197632,39465,68819529,45495,-0.6784548759460449,-0.19846835732460022,0.19970554113388062,68819547
31-Mar-2020 10:44:51.812,0.6785438060760498,39465,68819529,45495,-0.6784448623657227,-0.1984906792640686,0.19973045587539673,68819548
31-Mar-2020 10:44:52.812,0.6785374879837036,39465,68819529,45495,-0.6784366369247437,-0.19850951433181763,0.19976118206977844,68819549
31-Mar-2020 10:44:53.812,0.6785285472869873,39465,68819529,45495,-0.6784299612045288,-0.1985369324684143,0.19978737831115723,68819550
31-Mar-2020 10:44:54.812,0.6785197257995605,39465,68819529,45495,-0.6784242391586304,-0.198566734790802,0.1998077630996704,68819551
31-Mar-2020 10:44:55.812,0.6785160303115845,39465,68819529,45495,-0.678413987159729,-0.1985866129398346,0.19983536005020142,68819552
31-Mar-2020 10:44:56.812,0.6785095930099487,39465,68819529,45495,-0.6784054040908813,-0.19861003756523132,0.19986319541931152,68819553
31-Mar-2020 10:44:57.812,0.6785001754760742,39465,68819529,45495,-0.6783992052078247,-0.19864127039909363,0.1998855471611023,68819554
31-Mar-2020 10:44:58.812,0.6784894466400146,39465,68819529,45495,-0.6783965826034546,-0.19866514205932617,0.19990646839141846,68819555
31-Mar-2020 10:44:59.812,0.6784838438034058,39465,68819529,45495,-0.6783878803253174,-0.19868624210357666,0.19993457198143005,68819556
31-Mar-2020 10:45:00.812,0.6784788370132446,39465,68819529,45495,-0.6783785820007324,-0.1987077295780182,0.1999613344669342,68819557
31-Mar-2020 10:45:01.812,0.6784708499908447,39465,68819529,45495,-0.6783723831176758,-0.19873616099357605,0.19998154044151306,68819558
31-Mar-2020 10:45:02.812,0.6784602403640747,39465,68819529,45495,-0.6783679723739624,-0.19876360893249512,0.20000585913658142,68819559
31-Mar-2020 10:45:03.812,0.6784552335739136,39465,68819561,45488,-0.6783595085144043,-0.19878336787223816,0.20003092288970947,68819560
31-Mar-2020 10:45:04.812,0.6784529685974121,39465,68819561,45488,-0.6783488988876343,-0.19880515336990356,0.20005348324775696,68819561
31-Mar-2020 10:45:05.812,0.6784414052963257,39465,68819561,45488,-0.6783452033996582,-0.19883495569229126,0.20007586479187012,68819562
31-Mar-2020 10:45:06.812,0.6784330606460571,39465,68819561,45488,-0.6783362627029419,-0.1988655924797058,0.2001042664051056,68819563
31-Mar-2020 10:45:07.812,0.6784297227859497,39465,68819561,45488,-0.6783262491226196,-0.1988828182220459,0.20013129711151123,68819564
31-Mar-2020 10:45:08.812,0.6784231662750244,39465,68819561,45488,-0.6783168315887451,-0.19890844821929932,0.20015987753868103,68819565
31-Mar-2020 10:45:09.812,0.6784111261367798,39497,68819561,45488,-0.6783140897750854,-0.19893604516983032,0.20018279552459717,68819566
31-Mar-2020 10:45:10.812,0.6784036159515381,39497,68819561,45488,-0.6783062219619751,-0.19896304607391357,0.20020842552185059,68819567
31-Mar-2020 10:45:11.812,0.6784019470214844,39497,68819561,45488,-0.6782946586608887,-0.1989840269088745,0.20023220777511597,68819568
31-Mar-2020 10:45:12.812,0.6783912181854248,39497,68819561,45488,-0.6782901287078857,-0.19900938868522644,0.20025864243507385,68819569
31-Mar-2020 10:45:13.812,0.6783803701400757,39497,68819561,45488,-0.6782867908477783,-0.1990378499031067,0.20027855038642883,68819570
31-Mar-2020 10:45:14.812,0.6783751249313354,39497,68819561,45488,-0.6782777309417725,-0.19906103610992432,0.2003042995929718,68819571
31-Mar-2020 10:45:15.812,0.6783696413040161,39497,68819561,45488,-0.6782673597335815,-0.19908493757247925,0.20033416152000427,68819572
31-Mar-2020 10:45:16.812,0.6783607006072998,39497,68819561,45488,-0.6782628297805786,-0.19910871982574463,0.20035666227340698,68819573
31-Mar-2020 10:45:17.812,0.6783504486083984,39497,68819561,45488,-0.6782577037811279,-0.19913628697395325,0.20037981867790222,68819574
31-Mar-2020 10:45:18.812,0.6783473491668701,39497,68819561,45488,-0.6782464981079102,-0.19915932416915894,0.20040541887283325,68819575
31-Mar-2020 10:45:19.812,0.6783415079116821,39497,68819561,45488,-0.6782383918762207,-0.19918155670166016,0.20043164491653442,68819576
31-Mar-2020 10:45:20.812,0.6783337593078613,39497,68819561,45488,-0.6782311201095581,-0.1992085576057434,0.20045506954193115,68819577
31-Mar-2020 10:45:21.812,0.6783254146575928,39497,68819561,45488,-0.678225040435791,-0.1992366909980774,0.20047566294670105,68819578
31-Mar-2020 10:45:22.812,0.6783201694488525,39497,68819561,45488,-0.6782164573669434,-0.19925671815872192,0.20050281286239624,68819579
31-Mar-2020 10:45:23.812,0.6783149242401123,39497,68819561,45488,-0.6782076358795166,-0.19927728176116943,0.2005293369293213,68819580
31-Mar-2020 10:45:24.812,0.6783031225204468,39497,68819561,45488,-0.6782025098800659,-0.19930881261825562,0.2005554735660553,68819581
31-Mar-2020 10:45:25.812,0.6782944202423096,39497,68819561,45488,-0.6781967878341675,-0.19933584332466125,0.20057737827301025,68819582
31-Mar-2020 10:45:26.812,0.6782877445220947,39497,68819561,45488,-0.6781882047653198,-0.1993589997291565,0.200605571269989,68819583
31-Mar-2020 10:45:27.812,0.6782816648483276,39497,68819561,45488,-0.6781803369522095,-0.19938242435455322,0.20063120126724243,68819584
31-Mar-2020 10:45:28.812,0.6782723665237427,39497,68819561,45488,-0.6781765222549438,-0.19940653443336487,0.20065051317214966,68819585
31-Mar-2020 10:45:29.812,0.6782664060592651,39497,68819561,45488,-0.678168535232544,-0.19943028688430786,0.2006751000881195,68819586
31-Mar-2020 10:45:30.812,0.678260087966919,39497,68819561,45488,-0.6781594753265381,-0.19945308566093445,0.2007032036781311,68819587
31-Mar-2020 10:45:31.812,0.6782528162002563,39497,68819561,45488,-0.6781522035598755,-0.1994766891002655,0.20072853565216064,68819588
31-Mar-2020 10:45:32.812,0.6782435178756714,39497,68819561,45488,-0.6781470775604248,-0.19950437545776367,0.2007494568824768,68819589
31-Mar-2020 10:45:33.812,0.6782388687133789,39497,68819561,45488,-0.6781378984451294,-0.19952794909477234,0.20077350735664368,68819590
31-Mar-2020 10:45:34.812,0.6782341003417969,39497,68819561,45488,-0.6781293153762817,-0.1995472013950348,0.200799822807312,68819591
31-Mar-2020 10:45:35.812,0.6782240867614746,39497,68819593,45488,-0.67812180519104,-0.19958177208900452,0.20082435011863708,68819592
31-Mar-2020 10:45:36.812,0.6782151460647583,39497,68819593,45488,-0.6781172752380371,-0.19960671663284302,0.2008449137210846,68819593
31-Mar-2020 10:45:37.812,0.6782097816467285,39497,68819593,45488,-0.6781067848205566,-0.19963163137435913,0.20087411999702454,68819594
31-Mar-2020 10:45:38.812,0.6782034635543823,39497,68819593,45488,-0.6780972480773926,-0.1996554136276245,0.20090356469154358,68819595
31-Mar-2020 10:45:39.812,0.6781963109970093,39497,68819593,45488,-0.6780917644500732,-0.1996786892414093,0.20092344284057617,68819596
31-Mar-2020 10:45:40.812,0.6781846284866333,39497,68819593,45488,-0.6780873537063599,-0.1997077465057373,0.2009497582912445,68819597
31-Mar-2020 10:45:41.812,0.6781786680221558,39529,68819593,45488,-0.6780812740325928,-0.1997227668762207,0.2009749412536621,68819598
31-Mar-2020 10:45:42.812,0.6781715154647827,39529,68819593,45488,-0.6780722141265869,-0.19975104928016663,0.20100098848342896,68819599
31-Mar-2020 10:45:43.812,0.6781684160232544,39529,68819593,45488,-0.6780636310577393,-0.1997748613357544,0.20101690292358398,68819600
31-Mar-2020 10:45:44.812,0.6781567335128784,39529,68819593,45488,-0.6780596971511841,-0.1998010277748108,0.2010437250137329,68819601
31-Mar-2020 10:45:45.812,0.6781468391418457,39529,68819593,45488,-0.6780550479888916,-0.199820876121521,0.20107272267341614,68819602
31-Mar-2020 10:45:46.812,0.6781494617462158,39529,68819593,45488,-0.6780368089675903,-0.19985130429267883,0.20109599828720093,68819603
31-Mar-2020 10:45:47.812,0.6781402826309204,39529,68819593,45488,-0.6780304908752441,-0.19987770915031433,0.20112118124961853,68819604
31-Mar-2020 10:45:48.812,0.6781227588653564,39529,68819593,45488,-0.6780332326889038,-0.19989916682243347,0.20115000009536743,68819605
31-Mar-2020 10:45:49.812,0.67812180519104,39529,68819593,45488,-0.6780208349227905,-0.1999223232269287,0.20117127895355225,68819606
31-Mar-2020 10:45:50.812,0.6781225204467773,39529,68819593,45488,-0.6780049800872803,-0.1999509334564209,0.20119541883468628,68819607
31-Mar-2020 10:45:51.812,0.6781046390533447,39529,68819593,45488,-0.6780085563659668,-0.1999703049659729,0.20122244954109192,68819608
31-Mar-2020 10:45:52.812,0.6780922412872314,39529,68819593,45488,-0.6780061721801758,-0.19999617338180542,0.20124706625938416,68819609
31-Mar-2020 10:45:53.812,0.6780983209609985,39529,68819593,45488,-0.6779866218566895,-0.20002353191375732,0.20126524567604065,68819610
31-Mar-2020 10:45:54.812,0.67808997631073,39529,68819593,45488,-0.6779794692993164,-0.20004862546920776,0.20129302144050598,68819611
31-Mar-2020 10:45:55.812,0.6780716180801392,39529,68819593,45488,-0.6779835224151611,-0.20006874203681946,0.20132094621658325,68819612
31-Mar-2020 10:45:56.812,0.6780662536621094,39529,68819593,45488,-0.6779730319976807,-0.20010244846343994,0.20134121179580688,68819613
31-Mar-2020 10:45:57.812,0.6780712604522705,39529,68819593,45488,-0.6779537200927734,-0.20012837648391724,0.20136404037475586,68819614
31-Mar-2020 10:45:58.812,0.6780588626861572,39529,68819593,45488,-0.6779516935348511,-0.20014628767967224,0.20139455795288086,68819615
31-Mar-2020 10:45:59.812,0.6780444383621216,39529,68819593,45488,-0.6779513359069824,-0.20017141103744507,0.20141896605491638,68819616
31-Mar-2020 10:46:00.812,0.6780445575714111,39529,68819593,45488,-0.6779367923736572,-0.20020192861557007,0.20143696665763855,68819617
31-Mar-2020 10:46:01.812,0.6780378818511963,39529,68819593,45488,-0.6779284477233887,-0.20022287964820862,0.20146670937538147,68819618
31-Mar-2020 10:46:02.812,0.6780247688293457,39529,68819593,45488,-0.6779260635375977,-0.20024219155311584,0.20149993896484375,68819619
31-Mar-2020 10:46:03.812,0.6780164241790771,39529,68819593,45488,-0.6779204607009888,-0.20027199387550354,0.20151758193969727,68819620
31-Mar-2020 10:46:04.812,0.6780135631561279,39529,68819593,45488,-0.6779090166091919,-0.20030075311660767,0.20153775811195374,68819621
31-Mar-2020 10:46:05.812,0.6780050992965698,39529,68819593,45488,-0.6779046058654785,-0.20031461119651794,0.20156607031822205,68819622
31-Mar-2020 10:46:06.812,0.6779962778091431,39529,68819593,45488,-0.6778985261917114,-0.20033937692642212,0.2015911340713501,68819623
31-Mar-2020 10:46:07.812,0.6779906749725342,39529,68819625,45495,-0.6778876781463623,-0.20037654042243958,0.2016099989414215,68819624
31-Mar-2020 10:46:08.812,0.6779841184616089,39529,68819625,45495,-0.6778806447982788,-0.200397789478302,0.20163467526435852,68819625
31-Mar-2020 10:46:09.812,0.677977442741394,39529,68819625,45495,-0.6778712272644043,-0.20041906833648682,0.20166707038879395,68819626
31-Mar-2020 10:46:10.812,0.6779721975326538,39529,68819625,45495,-0.6778616905212402,-0.2004455029964447,0.20169079303741455,68819627
31-Mar-2020 10:46:11.812,0.6779615879058838,39529,68819625,45495,-0.677857518196106,-0.20047497749328613,0.20171189308166504,68819628
31-Mar-2020 10:46:12.812,0.6779512166976929,39529,68819625,45495,-0.677852988243103,-0.20049616694450378,0.20174041390419006,68819629
31-Mar-2020 10:46:13.812,0.6779506206512451,39561,68819625,45495,-0.677839994430542,-0.2005189061164856,0.20176315307617188,68819630
31-Mar-2020 10:46:14.812,0.6779409646987915,39561,68819625,45495,-0.6778357028961182,-0.2005460262298584,0.2017839252948761,68819631
31-Mar-2020 10:46:15.812,0.6779292821884155,39561,68819625,45495,-0.677833080291748,-0.20056965947151184,0.2018081247806549,68819632
31-Mar-2020 10:46:16.812,0.677924633026123,39561,68819625,45495,-0.6778239011764526,-0.20058992505073547,0.20183336734771729,68819633
31-Mar-2020 10:46:17.812,0.6779217720031738,39561,68819625,45495,-0.6778111457824707,-0.20061632990837097,0.20186078548431396,68819634
31-Mar-2020 10:46:18.812,0.6779104471206665,39561,68819625,45495,-0.6778075695037842,-0.20064300298690796,0.20188412070274353,68819635
31-Mar-2020 10:46:19.812,0.6778987646102905,39561,68819625,45495,-0.6778032779693604,-0.20066922903060913,0.20191136002540588,68819636
31-Mar-2020 10:46:20.812,0.6778966188430786,39561,68819625,45495,-0.6777913570404053,-0.20069250464439392,0.2019360363483429,68819637
31-Mar-2020 10:46:21.812,0.6778934001922607,39561,68819625,45495,-0.6777797937393188,-0.2007182538509369,0.20196008682250977,68819638
31-Mar-2020 10:46:22.812,0.6778806447982788,39561,68819625,45495,-0.6777776479721069,-0.20074421167373657,0.20198404788970947,68819639
31-Mar-2020 10:46:23.812,0.677870512008667,39561,68819625,45495,-0.6777733564376831,-0.20076891779899597,0.20200702548027039,68819640
31-Mar-2020 10:46:24.812,0.6778687238693237,39561,68819625,45495,-0.6777608394622803,-0.20079392194747925,0.20203152298927307,68819641
31-Mar-2020 10:46:25.812,0.6778652667999268,39561,68819625,45495,-0.6777486801147461,-0.20081931352615356,0.20205655694007874,68819642
31-Mar-2020 10:46:26.812,0.6778476238250732,39561,68819625,45495,-0.6777521371841431,-0.2008405327796936,0.2020832598209381,68819643
31-Mar-2020 10:46:27.812,0.6778386831283569,39561,68819625,45495,-0.6777467727661133,-0.20086589455604553,0.20210674405097961,68819644
31-Mar-2020 10:46:28.812,0.6778403520584106,39561,68819625,45495,-0.6777299642562866,-0.20089492201805115,0.2021297812461853,68819645
31-Mar-2020 10:46:29.812,0.6778331995010376,39561,68819625,45495,-0.677722692489624,-0.20091652870178223,0.20215627551078796,68819646
31-Mar-2020 10:46:30.812,0.6778169870376587,39561,68819625,45495,-0.6777244806289673,-0.20093902945518494,0.2021809220314026,68819647
31-Mar-2020 10:46:31.812,0.6778113842010498,39561,68819625,45495,-0.6777153015136719,-0.20096853375434875,0.20220261812210083,68819648
31-Mar-2020 10:46:32.812,0.6778140068054199,39561,68819625,45495,-0.6776973009109497,-0.20099207758903503,0.20223143696784973,68819649
31-Mar-2020 10:46:33.812,0.6777995824813843,39561,68819625,45495,-0.6776957511901855,-0.20101484656333923,0.20226091146469116,68819650
31-Mar-2020 10:46:34.812,0.6777881383895874,39561,68819625,45495,-0.6776937246322632,-0.2010393738746643,0.202281653881073,68819651
31-Mar-2020 10:46:35.812,0.677786111831665,39561,68819625,45495,-0.6776812076568604,-0.20107021927833557,0.20229977369308472,68819652
31-Mar-2020 10:46:36.812,0.6777836084365845,39561,68819625,45495,-0.677669882774353,-0.20108982920646667,0.2023271918296814,68819653
31-Mar-2020 10:46:37.812,0.6777690649032593,39561,68819625,45495,-0.6776701211929321,-0.2011094093322754,0.2023557424545288,68819654
31-Mar-2020 10:46:38.812,0.6777607202529907,39561,68819625,45495,-0.6776628494262695,-0.2011444866657257,0.20237275958061218,68819655
31-Mar-2020 10:46:39.812,0.6777580976486206,39561,68819657,45488,-0.677651047706604,-0.2011677622795105,0.20239844918251038,68819656
31-Mar-2020 10:46:40.812,0.6777493953704834,39561,68819657,45488,-0.6776444911956787,-0.20118552446365356,0.2024315893650055,68819657
31-Mar-2020 10:46:41.812,0.6777398586273193,39561,68819657,45488,-0.6776390075683594,-0.20121023058891296,0.20245736837387085,68819658
31-Mar-2020 10:46:42.812,0.6777353286743164,39561,68819657,45488,-0.6776309013366699,-0.20123723149299622,0.20247337222099304,68819659
31-Mar-2020 10:46:43.812,0.677726149559021,39561,68819657,45488,-0.677623987197876,-0.2012600600719452,0.2025032639503479,68819660
31-Mar-2020 10:46:44.812,0.6777193546295166,39561,68819657,45488,-0.677615761756897,-0.20128250122070312,0.20253202319145203,68819661
31-Mar-2020 10:46:45.812,0.677714467048645,39593,68819657,45488,-0.6776071786880493,-0.20131272077560425,0.2025468349456787,68819662
31-Mar-2020 10:46:46.812,0.6777019500732422,39593,68819657,45488,-0.6776034832000732,-0.2013426125049591,0.2025715708732605,68819663
31-Mar-2020 10:46:47.812,0.6776958703994751,39593,68819657,45488,-0.6775966882705688,-0.2013576626777649,0.20260009169578552,68819664
31-Mar-2020 10:46:48.812,0.6776934862136841,39593,68819657,45488,-0.6775829792022705,-0.2013854682445526,0.20262593030929565,68819665
31-Mar-2020 10:46:49.812,0.6776825189590454,39593,68819657,45488,-0.6775791645050049,-0.2014116644859314,0.2026495337486267,68819666
31-Mar-2020 10:46:50.812,0.6776683330535889,39593,68819657,45488,-0.6775789260864258,-0.20143216848373413,0.20267575979232788,68819667
31-Mar-2020 10:46:51.812,0.6776690483093262,39593,68819657,45488,-0.6775646209716797,-0.20145577192306519,0.20269876718521118,68819668
31-Mar-2020 10:46:52.812,0.6776676177978516,39593,68819657,45488,-0.6775510311126709,-0.20148199796676636,0.20272290706634521,68819669
31-Mar-2020 10:46:53.812,0.6776537895202637,39593,68819657,45488,-0.6775521039962769,-0.20150285959243774,0.20274487137794495,68819670
31-Mar-2020 10:46:54.812,0.6776413917541504,39593,68819657,45488,-0.6775487661361694,-0.20152932405471802,0.20277070999145508,68819671
31-Mar-2020 10:46:55.812,0.6776424646377563,39593,68819657,45488,-0.6775304079055786,-0.20155900716781616,0.20279935002326965,68819672
31-Mar-2020 10:46:56.812,0.6776375770568848,39593,68819657,45488,-0.6775211095809937,-0.2015818953514099,0.20282459259033203,68819673
31-Mar-2020 10:46:57.812,0.6776210069656372,39593,68819657,45488,-0.6775246858596802,-0.20160236954689026,0.2028472125530243,68819674
31-Mar-2020 10:46:58.812,0.6776151657104492,39593,68819657,45488,-0.677514910697937,-0.2016318440437317,0.20287036895751953,68819675
31-Mar-2020 10:46:59.812,0.6776175498962402,39593,68819657,45488,-0.6774991750717163,-0.20165571570396423,0.20289087295532227,68819676
31-Mar-2020 10:47:00.812,0.677607536315918,39593,68819657,45488,-0.6774930953979492,-0.20167851448059082,0.20292240381240845,68819677
31-Mar-2020 10:47:01.812,0.677592396736145,39593,68819657,45488,-0.6774935722351074,-0.20170342922210693,0.20294559001922607,68819678
31-Mar-2020 10:47:02.812,0.6775901317596436,39593,68819657,45488,-0.677480936050415,-0.2017309069633484,0.202968567609787,68819679
31-Mar-2020 10:47:03.812,0.6775885820388794,39593,68819657,45488,-0.6774675846099854,-0.2017526626586914,0.2029971480369568,68819680
31-Mar-2020 10:47:04.812,0.677574872970581,39593,68819657,45488,-0.6774669885635376,-0.2017727494239807,0.20302531123161316,68819681
31-Mar-2020 10:47:05.812,0.6775627136230469,39593,68819657,45488,-0.6774647235870361,-0.20180118083953857,0.20304542779922485,68819682
31-Mar-2020 10:47:06.812,0.6775580644607544,39593,68819657,45488,-0.677452564239502,-0.2018316686153412,0.20306998491287231,68819683
31-Mar-2020 10:47:07.812,0.6775555610656738,39593,68819657,45488,-0.6774399280548096,-0.20185375213623047,0.20309853553771973,68819684
31-Mar-2020 10:47:08.812,0.6775429248809814,39593,68819657,45488,-0.677438497543335,-0.20187637209892273,0.20312321186065674,68819685
31-Mar-2020 10:47:09.812,0.6775332689285278,39593,68819657,45488,-0.6774344444274902,-0.20190519094467163,0.20313969254493713,68819686
31-Mar-2020 10:47:10.812,0.6775326728820801,39593,68819657,45488,-0.6774203777313232,-0.20192843675613403,0.20316597819328308,68819687
31-Mar-2020 10:47:11.812,0.6775262355804443,39593,68819689,45488,-0.6774104833602905,-0.201949805021286,0.20319905877113342,68819688
31-Mar-2020 10:47:12.812,0.6775145530700684,39593,68819689,45488,-0.6774072647094727,-0.20197579264640808,0.2032237946987152,68819689
31-Mar-2020 10:47:13.812,0.6775050163269043,39593,68819689,45488,-0.6774013042449951,-0.2020081877708435,0.20324337482452393,68819690
31-Mar-2020 10:47:14.812,0.6775013208389282,39593,68819689,45488,-0.6773908138275146,-0.20202860236167908,0.2032698094844818,68819691
31-Mar-2020 10:47:15.812,0.6774958372116089,39593,68819689,45488,-0.6773816347122192,-0.2020491063594818,0.2032986581325531,68819692
31-Mar-2020 10:47:16.812,0.6774842739105225,39593,68819689,45488,-0.6773782968521118,-0.20207616686820984,0.20332011580467224,68819693
31-Mar-2020 10:47:17.812,0.6774735450744629,39625,68819689,45488,-0.6773724555969238,-0.20210975408554077,0.20334219932556152,68819694
31-Mar-2020 10:47:18.812,0.6774708032608032,39625,68819689,45488,-0.677362322807312,-0.2021256387233734,0.20336952805519104,68819695
31-Mar-2020 10:47:19.812,0.6774663925170898,39625,68819689,45488,-0.677353024482727,-0.20214566588401794,0.2033960521221161,68819696
31-Mar-2020 10:47:20.812,0.6774554252624512,39625,68819689,45488,-0.6773476600646973,-0.20217788219451904,0.20341816544532776,68819697
31-Mar-2020 10:47:21.812,0.6774451732635498,39625,68819689,45488,-0.677343487739563,-0.20220276713371277,0.20344164967536926,68819698
31-Mar-2020 10:47:22.812,0.6774435043334961,39625,68819689,45488,-0.6773319244384766,-0.2022203505039215,0.2034686803817749,68819699
31-Mar-2020 10:47:23.812,0.6774404048919678,39625,68819689,45488,-0.6773182153701782,-0.20224949717521667,0.2034948170185089,68819700
31-Mar-2020 10:47:24.812,0.6774249076843262,39625,68819689,45488,-0.6773200035095215,-0.20227545499801636,0.2035149335861206,68819701
31-Mar-2020 10:47:25.812,0.677412748336792,39625,68819689,45488,-0.6773155927658081,-0.20230060815811157,0.20354381203651428,68819702
31-Mar-2020 10:47:26.812,0.6774142980575562,39625,68819689,45488,-0.6773004531860352,-0.20232081413269043,0.2035684585571289,68819703
31-Mar-2020 10:47:27.813,0.6774083375930786,39625,68819689,45488,-0.6772902011871338,-0.2023484706878662,0.20359501242637634,68819704
31-Mar-2020 10:47:28.813,0.6773912906646729,39625,68819689,45488,-0.6772929430007935,-0.20237472653388977,0.20361652970314026,68819705
31-Mar-2020 10:47:29.813,0.6773864030838013,39625,68819689,45488,-0.6772834062576294,-0.20240089297294617,0.20364037156105042,68819706
31-Mar-2020 10:47:30.813,0.6773837804794312,39625,68819689,45488,-0.6772716045379639,-0.20242160558700562,0.20366641879081726,68819707
31-Mar-2020 10:47:31.813,0.6773732900619507,39625,68819689,45488,-0.6772658824920654,-0.20245051383972168,0.20369133353233337,68819708
31-Mar-2020 10:47:32.813,0.6773638725280762,39625,68819689,45488,-0.6772615909576416,-0.20247629284858704,0.20371118187904358,68819709
31-Mar-2020 10:47:33.813,0.6773577928543091,39625,68819689,45488,-0.6772516965866089,-0.20250162482261658,0.20373928546905518,68819710
31-Mar-2020 10:47:34.813,0.6773538589477539,39625,68819689,45488,-0.6772419214248657,-0.2025199830532074,0.20376816391944885,68819711
31-Mar-2020 10:47:35.813,0.6773453950881958,39625,68819689,45488,-0.6772346496582031,-0.2025478184223175,0.20379257202148438,68819712
31-Mar-2020 10:47:36.813,0.6773374080657959,39625,68819689,45488,-0.6772286891937256,-0.20257335901260376,0.2038126289844513,68819713
31-Mar-2020 10:47:37.813,0.6773287057876587,39625,68819689,45488,-0.6772245168685913,-0.20259064435958862,0.2038380205631256,68819714
31-Mar-2020 10:47:38.813,0.6773258447647095,39625,68819689,45488,-0.6772135496139526,-0.20261254906654358,0.20386245846748352,68819715
31-Mar-2020 10:47:39.813,0.6773198843002319,39625,68819689,45488,-0.6772037744522095,-0.20264530181884766,0.20388248562812805,68819716
31-Mar-2020 10:47:40.813,0.6773040294647217,39625,68819689,45488,-0.6772035360336304,-0.20267224311828613,0.2039088010787964,68819717
31-Mar-2020 10:47:41.813,0.6772955656051636,39625,68819689,45488,-0.6771960258483887,-0.20269402861595154,0.20394033193588257,68819718
31-Mar-2020 10:47:42.813,0.6772969961166382,39625,68819689,45488,-0.6771795749664307,-0.20272135734558105,0.20396342873573303,68819719
31-Mar-2020 10:47:43.813,0.6772880554199219,39625,68819721,45495,-0.6771742105484009,-0.2027483880519867,0.20398524403572083,68819720
31-Mar-2020 10:47:44.813,0.6772741079330444,39625,68819721,45495,-0.6771749258041382,-0.20276671648025513,0.2040095031261444,68819721
31-Mar-2020 10:47:45.813,0.6772711277008057,39625,68819721,45495,-0.6771620512008667,-0.20279210805892944,0.20403757691383362,68819722
31-Mar-2020 10:47:46.813,0.677269458770752,39625,68819721,45495,-0.6771482229232788,-0.20282107591629028,0.2040601670742035,68819723
31-Mar-2020 10:47:47.813,0.6772571802139282,39625,68819721,45495,-0.6771479845046997,-0.2028384804725647,0.20408406853675842,68819724
31-Mar-2020 10:47:48.813,0.6772433519363403,39625,68819721,45495,-0.677146315574646,-0.2028633952140808,0.20411068201065063,68819725
31-Mar-2020 10:47:49.813,0.6772432327270508,39657,68819721,45495,-0.6771326065063477,-0.2028886079788208,0.2041311264038086,68819726
31-Mar-2020 10:47:50.813,0.6772371530532837,39657,68819721,45495,-0.6771228313446045,-0.20291346311569214,0.20415997505187988,68819727
31-Mar-2020 10:47:51.813,0.6772216558456421,39657,68819721,45495,-0.6771233081817627,-0.20293980836868286,0.20418387651443481,68819728
31-Mar-2020 10:47:52.813,0.6772149801254272,39657,68819721,45495,-0.6771130561828613,-0.20296737551689148,0.2042110562324524,68819729
31-Mar-2020 10:47:53.813,0.6772134304046631,39657,68819721,45495,-0.6771008968353271,-0.20299115777015686,0.20423439145088196,68819730
31-Mar-2020 10:47:54.813,0.677203893661499,39657,68819721,45495,-0.6770951747894287,-0.20301520824432373,0.20426008105278015,68819731
31-Mar-2020 10:47:55.813,0.6771954298019409,39657,68819721,45495,-0.6770890951156616,-0.2030397653579712,0.20428362488746643,68819732
31-Mar-2020 10:47:56.813,0.677188515663147,39657,68819721,45495,-0.6770809888839722,-0.20306673645973206,0.20430687069892883,68819733
31-Mar-2020 10:47:57.813,0.6771851778030396,39657,68819721,45495,-0.6770689487457275,-0.2030911147594452,0.20433342456817627,68819734
31-Mar-2020 10:47:58.813,0.6771767139434814,39657,68819721,45495,-0.6770639419555664,-0.20311212539672852,0.2043570876121521,68819735
31-Mar-2020 10:47:59.813,0.6771674156188965,39657,68819721,45495,-0.6770586967468262,-0.20313918590545654,0.20437908172607422,68819736
31-Mar-2020 10:48:00.813,0.6771576404571533,39657,68819721,45495,-0.677053689956665,-0.2031620740890503,0.20440542697906494,68819737
31-Mar-2020 10:48:01.813,0.6771539449691772,39657,68819721,45495,-0.6770434379577637,-0.20318424701690674,0.204429030418396,68819738
31-Mar-2020 10:48:02.813,0.6771472692489624,39657,68819721,45495,-0.6770353317260742,-0.20320934057235718,0.20445364713668823,68819739
31-Mar-2020 10:48:03.813,0.6771335601806641,39657,68819721,45495,-0.6770330667495728,-0.20323601365089417,0.20447900891304016,68819740
31-Mar-2020 10:48:04.813,0.677126407623291,39657,68819721,45495,-0.6770262718200684,-0.2032572329044342,0.20450499653816223,68819741
31-Mar-2020 10:48:05.813,0.6771221160888672,39657,68819721,45495,-0.6770151853561401,-0.2032838761806488,0.20452934503555298,68819742
31-Mar-2020 10:48:06.813,0.6771149635314941,39657,68819721,45495,-0.6770061254501343,-0.20331037044525146,0.20455580949783325,68819743
31-Mar-2020 10:48:07.813,0.6771049499511719,39657,68819721,45495,-0.6770020723342896,-0.2033337950706482,0.20457959175109863,68819744
31-Mar-2020 10:48:08.813,0.6770980358123779,39657,68819721,45495,-0.6769939661026001,-0.20335906744003296,0.20460397005081177,68819745
31-Mar-2020 10:48:09.813,0.6770932674407959,39657,68819721,45495,-0.676983118057251,-0.20338353514671326,0.20463144779205322,68819746
31-Mar-2020 10:48:10.813,0.6770853996276855,39657,68819721,45495,-0.6769757270812988,-0.20341014862060547,0.20465576648712158,68819747
31-Mar-2020 10:48:11.813,0.6770750284194946,39657,68819721,45495,-0.6769709587097168,-0.20343619585037231,0.2046802043914795,68819748
31-Mar-2020 10:48:12.813,0.6770691871643066,39657,68819721,45495,-0.6769636869430542,-0.20345795154571533,0.20470178127288818,68819749
31-Mar-2020 10:48:13.813,0.6770648956298828,39657,68819721,45495,-0.6769530773162842,-0.20348218083381653,0.2047271430492401,68819750
31-Mar-2020 10:48:14.813,0.6770575046539307,39657,68819721,45495,-0.6769449710845947,-0.2035103440284729,0.2047504186630249,68819751
31-Mar-2020 10:48:15.813,0.6770461797714233,39657,68819753,45495,-0.6769415140151978,-0.20353421568870544,0.20477557182312012,68819752
31-Mar-2020 10:48:16.813,0.6770374774932861,39657,68819753,45495,-0.6769347190856934,-0.20355874300003052,0.20480245351791382,68819753
31-Mar-2020 10:48:17.813,0.6770343780517578,39657,68819753,45495,-0.6769236326217651,-0.2035818099975586,0.2048262357711792,68819754
31-Mar-2020 10:48:18.813,0.6770256757736206,39657,68819753,45495,-0.6769179105758667,-0.20360463857650757,0.20485100150108337,68819755
31-Mar-2020 10:48:19.813,0.6770122051239014,39657,68819753,45495,-0.6769163608551025,-0.20362713932991028,0.20487812161445618,68819756
31-Mar-2020 10:48:20.813,0.6770081520080566,39657,68819753,45495,-0.6769049167633057,-0.20365574955940247,0.20490077137947083,68819757
31-Mar-2020 10:48:21.813,0.6770040988922119,39689,68819753,45495,-0.6768937110900879,-0.20368266105651855,0.20492452383041382,68819758
31-Mar-2020 10:48:22.813,0.6769918203353882,39689,68819753,45495,-0.6768918037414551,-0.20370474457740784,0.20494985580444336,68819759
31-Mar-2020 10:48:23.813,0.6769839525222778,39689,68819753,45495,-0.6768839359283447,-0.20373260974884033,0.20497280359268188,68819760
31-Mar-2020 10:48:24.813,0.6769809722900391,39689,68819753,45495,-0.6768712997436523,-0.20376038551330566,0.20499682426452637,68819761
31-Mar-2020 10:48:25.813,0.6769756078720093,39689,68819753,45495,-0.6768640279769897,-0.20377704501152039,0.2050221562385559,68819762
31-Mar-2020 10:48:26.813,0.6769644021987915,39689,68819753,45495,-0.676859974861145,-0.20380178093910217,0.20504802465438843,68819763
31-Mar-2020 10:48:27.813,0.6769592761993408,39689,68819753,45495,-0.6768497228622437,-0.20382773876190186,0.20507284998893738,68819764
31-Mar-2020 10:48:28.813,0.6769508123397827,39689,68819753,45495,-0.676842451095581,-0.20385217666625977,0.2051006555557251,68819765
31-Mar-2020 10:48:29.813,0.6769444942474365,39689,68819753,45495,-0.6768345832824707,-0.2038741111755371,0.205125093460083,68819766
31-Mar-2020 10:48:30.813,0.6769349575042725,39689,68819753,45495,-0.6768279075622559,-0.20390450954437256,0.20514872670173645,68819767
31-Mar-2020 10:48:31.813,0.6769262552261353,39689,68819753,45495,-0.6768226623535156,-0.2039305567741394,0.20516881346702576,68819768
31-Mar-2020 10:48:32.813,0.6769167184829712,39689,68819753,45495,-0.6768170595169067,-0.20395398139953613,0.2051955759525299,68819769
31-Mar-2020 10:48:33.813,0.6769137382507324,39689,68819753,45495,-0.6768060922622681,-0.20397710800170898,0.20521840453147888,68819770
31-Mar-2020 10:48:34.813,0.676904559135437,39689,68819753,45495,-0.6767984628677368,-0.20400577783584595,0.2052457630634308,68819771
31-Mar-2020 10:48:35.813,0.6768940687179565,39689,68819753,45495,-0.6767946481704712,-0.20402628183364868,0.2052731215953827,68819772
31-Mar-2020 10:48:36.813,0.6768890619277954,39689,68819753,45495,-0.6767840385437012,-0.20405367016792297,0.20529693365097046,68819773
31-Mar-2020 10:48:37.813,0.676887035369873,39689,68819753,45495,-0.6767715215682983,-0.20407947897911072,0.20531943440437317,68819774
31-Mar-2020 10:48:38.813,0.6768749952316284,39689,68819753,45495,-0.6767700910568237,-0.20409896969795227,0.20534369349479675,68819775
31-Mar-2020 10:48:39.813,0.6768648624420166,39689,68819753,45495,-0.6767657995223999,-0.2041229009628296,0.20536863803863525,68819776
31-Mar-2020 10:48:40.813,0.6768625974655151,39689,68819753,45495,-0.6767524480819702,-0.20414996147155762,0.20539304614067078,68819777
31-Mar-2020 10:48:41.813,0.6768569946289062,39689,68819753,45495,-0.6767430305480957,-0.2041734755039215,0.20541808009147644,68819778
31-Mar-2020 10:48:42.813,0.676842212677002,39689,68819753,45495,-0.6767431497573853,-0.20419517159461975,0.20544517040252686,68819779
31-Mar-2020 10:48:43.813,0.676834225654602,39689,68819753,45495,-0.6767343282699585,-0.20422664284706116,0.20546895265579224,68819780
31-Mar-2020 10:48:44.813,0.6768321990966797,39689,68819753,45495,-0.6767227649688721,-0.20425060391426086,0.20549160242080688,68819781
31-Mar-2020 10:48:45.813,0.6768220663070679,39689,68819753,45495,-0.6767169237136841,-0.20427614450454712,0.20551776885986328,68819782
31-Mar-2020 10:48:46.813,0.6768138408660889,39689,68819753,45495,-0.6767128705978394,-0.20429611206054688,0.2055385708808899,68819783
31-Mar-2020 10:48:47.813,0.6768081188201904,39689,68819785,45495,-0.6767034530639648,-0.20432350039482117,0.20556139945983887,68819784
31-Mar-2020 10:48:48.813,0.6768026351928711,39689,68819785,45495,-0.6766940355300903,-0.2043474018573761,0.20558789372444153,68819785
31-Mar-2020 10:48:49.813,0.6767935752868652,39689,68819785,45495,-0.6766867637634277,-0.2043716013431549,0.20561638474464417,68819786
31-Mar-2020 10:48:50.813,0.6767839193344116,39689,68819785,45495,-0.6766810417175293,-0.2043982446193695,0.2056410312652588,68819787
31-Mar-2020 10:48:51.813,0.6767778396606445,39689,68819785,45495,-0.6766723394393921,-0.2044222056865692,0.20566576719284058,68819788
31-Mar-2020 10:48:52.813,0.676771879196167,39689,68819785,45495,-0.6766637563705444,-0.20444467663764954,0.2056906819343567,68819789
31-Mar-2020 10:48:53.813,0.6767634153366089,39721,68819785,45495,-0.6766573190689087,-0.20447051525115967,0.2057146430015564,68819790
31-Mar-2020 10:48:54.813,0.6767528057098389,39721,68819785,45495,-0.6766524314880371,-0.2044975757598877,0.2057380974292755,68819791
31-Mar-2020 10:48:55.813,0.6767480373382568,39721,68819785,45495,-0.6766424179077148,-0.20452439785003662,0.2057609260082245,68819792
31-Mar-2020 10:48:56.813,0.6767421960830688,39721,68819785,45495,-0.6766319274902344,-0.2045491337776184,0.20578989386558533,68819793
31-Mar-2020 10:48:57.813,0.6767339706420898,39721,68819785,45495,-0.6766277551651001,-0.20456552505493164,0.2058146595954895,68819794
31-Mar-2020 10:48:58.813,0.6767232418060303,39721,68819785,45495,-0.6766214370727539,-0.20459702610969543,0.2058393359184265,68819795
31-Mar-2020 10:48:59.813,0.6767174005508423,39721,68819785,45495,-0.6766115427017212,-0.20462340116500854,0.20586368441581726,68819796
31-Mar-2020 10:49:00.813,0.676713228225708,39721,68819785,45495,-0.6766016483306885,-0.20464587211608887,0.20588800311088562,68819797
31-Mar-2020 10:49:01.813,0.6767038106918335,39721,68819785,45495,-0.6765954494476318,-0.2046719491481781,0.2059132158756256,68819798
31-Mar-2020 10:49:02.813,0.6766940355300903,39721,68819785,45495,-0.6765906810760498,-0.2046988308429718,0.20593392848968506,68819799
31-Mar-2020 10:49:03.813,0.6766897439956665,39721,68819785,45495,-0.676581621170044,-0.20471838116645813,0.20595815777778625,68819800
31-Mar-2020 10:49:04.813,0.6766843795776367,39721,68819785,45495,-0.6765735149383545,-0.20473727583885193,0.20598450303077698,68819801
31-Mar-2020 10:49:05.813,0.676672101020813,39721,68819785,45495,-0.676568865776062,-0.2047666609287262,0.2060113549232483,68819802
31-Mar-2020 10:49:06.813,0.6766645908355713,39721,68819785,45495,-0.6765618324279785,-0.2047913670539856,0.2060340940952301,68819803
31-Mar-2020 10:49:07.813,0.6766585111618042,39721,68819785,45495,-0.6765530109405518,-0.20481425523757935,0.2060602307319641,68819804
31-Mar-2020 10:49:08.813,0.676654577255249,39721,68819785,45495,-0.6765401363372803,-0.2048426866531372,0.20608720183372498,68819805
31-Mar-2020 10:49:09.813,0.6766452789306641,39721,68819785,45495,-0.6765341758728027,-0.2048708200454712,0.206110417842865,68819806
31-Mar-2020 10:49:10.813,0.6766327619552612,39721,68819785,45495,-0.6765328645706177,-0.2048945128917694,0.20613166689872742,68819807
31-Mar-2020 10:49:11.813,0.6766297817230225,39721,68819785,45495,-0.6765197515487671,-0.20491880178451538,0.20615878701210022,68819808
31-Mar-2020 10:49:12.813,0.6766253709793091,39721,68819785,45495,-0.6765105724334717,-0.20493954420089722,0.2061837911605835,68819809
31-Mar-2020 10:49:13.813,0.6766117811203003,39721,68819785,45495,-0.6765086650848389,-0.20496413111686707,0.2062099575996399,68819810
31-Mar-2020 10:49:14.813,0.6766030788421631,39721,68819785,45495,-0.6765031814575195,-0.20498859882354736,0.20623254776000977,68819811
31-Mar-2020 10:49:15.813,0.6766016483306885,39721,68819785,45495,-0.6764899492263794,-0.20501407980918884,0.20625483989715576,68819812
31-Mar-2020 10:49:16.813,0.6765923500061035,39721,68819785,45495,-0.6764836311340332,-0.20503979921340942,0.20628079771995544,68819813
31-Mar-2020 10:49:17.813,0.6765809059143066,39721,68819785,45495,-0.6764806509017944,-0.2050638496875763,0.20630356669425964,68819814
31-Mar-2020 10:49:18.813,0.6765720844268799,39721,68819785,45495,-0.6764733791351318,-0.2050940990447998,0.20632725954055786,68819815
31-Mar-2020 10:49:19.813,0.6765702962875366,39721,68819817,45488,-0.676459789276123,-0.20511654019355774,0.20635533332824707,68819816
31-Mar-2020 10:49:20.813,0.6765614748001099,39721,68819817,45488,-0.6764553785324097,-0.20513325929641724,0.20638301968574524,68819817
31-Mar-2020 10:49:21.813,0.6765507459640503,39721,68819817,45488,-0.6764504909515381,-0.20516014099121094,0.206405907869339,68819818
31-Mar-2020 10:49:22.813,0.6765453815460205,39721,68819817,45488,-0.6764392852783203,-0.2051897943019867,0.2064313292503357,68819819
31-Mar-2020 10:49:23.813,0.6765414476394653,39721,68819817,45488,-0.6764286756515503,-0.2052123248577118,0.206457257270813,68819820
31-Mar-2020 10:49:24.813,0.6765319108963013,39721,68819817,45488,-0.6764224767684937,-0.20523762702941895,0.20648354291915894,68819821
31-Mar-2020 10:49:25.813,0.6765220165252686,39753,68819817,45488,-0.6764184236526489,-0.2052648663520813,0.20650169253349304,68819822
31-Mar-2020 10:49:26.813,0.676514744758606,39753,68819817,45488,-0.6764110326766968,-0.20529043674468994,0.20652425289154053,68819823
31-Mar-2020 10:49:27.813,0.6765104532241821,39753,68819817,45488,-0.6764006614685059,-0.2053099274635315,0.20655179023742676,68819824
31-Mar-2020 10:49:28.813,0.6765000820159912,39753,68819817,45488,-0.6763943433761597,-0.20533660054206848,0.20658040046691895,68819825
31-Mar-2020 10:49:29.813,0.6764899492263794,39753,68819817,45488,-0.6763906478881836,-0.20536145567893982,0.20660048723220825,68819826
31-Mar-2020 10:49:30.813,0.6764847040176392,39753,68819817,45488,-0.6763805150985718,-0.2053866982460022,0.20662638545036316,68819827
31-Mar-2020 10:49:31.813,0.6764798164367676,39753,68819817,45488,-0.6763706207275391,-0.20540711283683777,0.20665448904037476,68819828
31-Mar-2020 10:49:32.813,0.6764720678329468,39753,68819817,45488,-0.6763647794723511,-0.20543253421783447,0.20667430758476257,68819829
31-Mar-2020 10:49:33.813,0.676460862159729,39753,68819817,45488,-0.6763594150543213,-0.20546269416809082,0.20669764280319214,68819830
31-Mar-2020 10:49:34.813,0.6764569282531738,39753,68819817,45488,-0.6763501167297363,-0.20548215508460999,0.20672228932380676,68819831
31-Mar-2020 10:49:35.813,0.6764507293701172,39753,68819817,45488,-0.6763396263122559,-0.2055085003376007,0.20675060153007507,68819832
31-Mar-2020 10:49:36.813,0.6764416694641113,39753,68819817,45488,-0.6763341426849365,-0.20553088188171387,0.20677617192268372,68819833
31-Mar-2020 10:49:37.813,0.6764293909072876,39753,68819817,45488,-0.6763297319412231,-0.20556211471557617,0.20679974555969238,68819834
31-Mar-2020 10:49:38.813,0.6764253377914429,39753,68819817,45488,-0.6763186454772949,-0.20558544993400574,0.20682615041732788,68819835
31-Mar-2020 10:49:39.813,0.6764200925827026,39753,68819817,45488,-0.676308274269104,-0.2056112289428711,0.20685100555419922,68819836
31-Mar-2020 10:49:40.813,0.6764106750488281,39753,68819817,45488,-0.6763043403625488,-0.20563390851020813,0.20687219500541687,68819837
31-Mar-2020 10:49:41.813,0.6764024496078491,39753,68819817,45488,-0.6762980222702026,-0.20565897226333618,0.20689493417739868,68819838
31-Mar-2020 10:49:42.813,0.6763988733291626,39753,68819817,45488,-0.6762890815734863,-0.20567700266838074,0.20691779255867004,68819839
31-Mar-2020 10:49:43.813,0.6763920783996582,39753,68819817,45488,-0.6762789487838745,-0.2057027518749237,0.20694786310195923,68819840
31-Mar-2020 10:49:44.813,0.6763781309127808,39753,68819817,45488,-0.676276683807373,-0.2057313323020935,0.20697185397148132,68819841
31-Mar-2020 10:49:45.813,0.6763688325881958,39753,68819817,45488,-0.6762716770172119,-0.20575404167175293,0.20699620246887207,68819842
31-Mar-2020 10:49:46.813,0.6763683557510376,39753,68819817,45488,-0.6762577295303345,-0.20577555894851685,0.20702213048934937,68819843
31-Mar-2020 10:49:47.813,0.6763598918914795,39753,68819817,45488,-0.676249623298645,-0.20580625534057617,0.2070460021495819,68819844
31-Mar-2020 10:49:48.813,0.6763472557067871,39753,68819817,45488,-0.6762484312057495,-0.20583012700080872,0.2070680856704712,68819845
31-Mar-2020 10:49:49.813,0.6763414144515991,39753,68819817,45488,-0.6762385368347168,-0.20585834980010986,0.20709127187728882,68819846
31-Mar-2020 10:49:50.813,0.6763410568237305,39753,68819817,45488,-0.6762243509292603,-0.2058790922164917,0.20711687207221985,68819847
31-Mar-2020 10:49:51.813,0.6763285398483276,39753,68819849,45495,-0.6762202978134155,-0.20590311288833618,0.20714730024337769,68819848
31-Mar-2020 10:49:52.813,0.6763176918029785,39753,68819849,45495,-0.6762173175811768,-0.2059277892112732,0.20716804265975952,68819849
31-Mar-2020 10:49:53.813,0.6763136386871338,39753,68819849,45495,-0.6762057542800903,-0.205956369638443,0.20719009637832642,68819850
31-Mar-2020 10:49:54.813,0.6763111352920532,39753,68819849,45495,-0.6761953830718994,-0.20597189664840698,0.20721742510795593,68819851
31-Mar-2020 10:49:55.813,0.6762981414794922,39753,68819849,45495,-0.6761925220489502,-0.20599877834320068,0.20724272727966309,68819852
31-Mar-2020 10:49:56.813,0.6762881278991699,39753,68819849,45495,-0.6761879920959473,-0.2060273289680481,0.20726099610328674,68819853
31-Mar-2020 10:49:57.813,0.6762840747833252,39785,68819849,45495,-0.6761775016784668,-0.20605024695396423,0.20728600025177002,68819854
31-Mar-2020 10:49:58.813,0.6762787103652954,39785,68819849,45495,-0.6761659383773804,-0.20607516169548035,0.20731639862060547,68819855
31-Mar-2020 10:49:59.813,0.6762682199478149,39785,68819849,45495,-0.6761612892150879,-0.20609840750694275,0.20734328031539917,68819856
31-Mar-2020 10:50:00.813,0.6762580871582031,39785,68819849,45495,-0.6761555671691895,-0.20612883567810059,0.2073647379875183,68819857
31-Mar-2020 10:50:01.813,0.6762547492980957,39785,68819849,45495,-0.6761424541473389,-0.20615428686141968,0.20739248394966125,68819858
31-Mar-2020 10:50:02.813,0.6762480735778809,39785,68819849,45495,-0.6761343479156494,-0.20617735385894775,0.20741888880729675,68819859
31-Mar-2020 10:50:03.813,0.6762375831604004,39785,68819849,45495,-0.6761304140090942,-0.20620375871658325,0.20743891596794128,68819860
31-Mar-2020 10:50:04.813,0.6762268543243408,39785,68819849,45495,-0.6761261224746704,-0.20623096823692322,0.20746123790740967,68819861
31-Mar-2020 10:50:05.813,0.6762235164642334,39785,68819849,45495,-0.6761171817779541,-0.20624658465385437,0.20748445391654968,68819862
31-Mar-2020 10:50:06.813,0.6762163639068604,39785,68819849,45495,-0.6761077642440796,-0.20627132058143616,0.2075144648551941,68819863
31-Mar-2020 10:50:07.813,0.6762049198150635,39785,68819849,45495,-0.6761038303375244,-0.2062995731830597,0.20753613114356995,68819864
31-Mar-2020 10:50:08.813,0.6761937141418457,39785,68819849,45495,-0.6760991811752319,-0.2063271403312683,0.2075611650943756,68819865
31-Mar-2020 10:50:09.813,0.6761900186538696,39785,68819849,45495,-0.6760859489440918,-0.20635324716567993,0.20759043097496033,68819866
31-Mar-2020 10:50:10.813,0.6761864423751831,39785,68819849,45495,-0.6760752201080322,-0.20637664198875427,0.20761340856552124,68819867
31-Mar-2020 10:50:11.813,0.6761724948883057,39785,68819849,45495,-0.6760731935501099,-0.2064061462879181,0.207635760307312,68819868
31-Mar-2020 10:50:12.813,0.6761655807495117,39785,68819849,45495,-0.6760668754577637,-0.20642903447151184,0.20765644311904907,68819869
31-Mar-2020 10:50:13.813,0.6761646270751953,39785,68819849,45495,-0.6760528087615967,-0.2064492404460907,0.20768553018569946,68819870
31-Mar-2020 10:50:14.813,0.6761554479598999,39785,68819849,45495,-0.6760460138320923,-0.20647332072257996,0.20771285891532898,68819871
31-Mar-2020 10:50:15.813,0.6761435270309448,39785,68819849,45495,-0.6760451793670654,-0.20649564266204834,0.2077329456806183,68819872
31-Mar-2020 10:50:16.813,0.6761376857757568,39785,68819849,45495,-0.6760349273681641,-0.2065226435661316,0.20775708556175232,68819873
31-Mar-2020 10:50:17.813,0.6761330366134644,39785,68819849,45495,-0.6760240793228149,-0.20654582977294922,0.2077852189540863,68819874
31-Mar-2020 10:50:18.813,0.6761248111724854,39785,68819849,45495,-0.6760199069976807,-0.20656496286392212,0.20780661702156067,68819875
31-Mar-2020 10:50:19.813,0.6761118173599243,39785,68819849,45495,-0.6760169267654419,-0.20659661293029785,0.20782753825187683,68819876
31-Mar-2020 10:50:20.813,0.676105260848999,39785,68819849,45495,-0.6760059595108032,-0.20662656426429749,0.2078544795513153,68819877
31-Mar-2020 10:50:21.813,0.6761022806167603,39785,68819849,45495,-0.6759940385818481,-0.20664748549461365,0.20788225531578064,68819878
31-Mar-2020 10:50:22.813,0.6760919094085693,39785,68819849,45495,-0.6759884357452393,-0.20667293667793274,0.20790943503379822,68819879
31-Mar-2020 10:50:23.813,0.6760799884796143,39785,68819881,45495,-0.6759858131408691,-0.20669779181480408,0.20793163776397705,68819880
31-Mar-2020 10:50:24.813,0.6760765314102173,39785,68819881,45495,-0.6759740114212036,-0.2067229449748993,0.20795583724975586,68819881
31-Mar-2020 10:50:25.813,0.676073431968689,39785,68819881,45495,-0.6759623289108276,-0.206743985414505,0.2079828977584839,68819882
31-Mar-2020 10:50:26.813,0.6760609149932861,39785,68819881,45495,-0.6759597063064575,-0.20677033066749573,0.20800623297691345,68819883
31-Mar-2020 10:50:27.813,0.6760525703430176,39785,68819881,45495,-0.6759549379348755,-0.20679515600204468,0.2080240547657013,68819884
31-Mar-2020 10:50:28.813,0.6760478019714355,39785,68819881,45495,-0.6759430170059204,-0.20682165026664734,0.2080519199371338,68819885
31-Mar-2020 10:50:29.813,0.6760424375534058,39817,68819881,45495,-0.6759328842163086,-0.20684227347373962,0.20808202028274536,68819886
31-Mar-2020 10:50:30.813,0.6760302782058716,39817,68819881,45495,-0.6759294271469116,-0.20687228441238403,0.2081025242805481,68819887
31-Mar-2020 10:50:31.813,0.6760216951370239,39817,68819881,45495,-0.6759240627288818,-0.20689910650253296,0.2081211507320404,68819888
31-Mar-2020 10:50:32.813,0.676018476486206,39817,68819881,45495,-0.6759116649627686,-0.20691853761672974,0.20815309882164001,68819889
31-Mar-2020 10:50:33.813,0.6760101318359375,39817,68819881,45495,-0.6759034395217896,-0.20694327354431152,0.20818236470222473,68819890
31-Mar-2020 10:50:34.813,0.6760002374649048,39817,68819881,45495,-0.6759001016616821,-0.20696738362312317,0.2082003355026245,68819891
31-Mar-2020 10:50:35.813,0.6759917736053467,39817,68819881,45495,-0.6758924722671509,-0.2069963812828064,0.20822319388389587,68819892
31-Mar-2020 10:50:36.813,0.675987720489502,39817,68819881,45495,-0.6758824586868286,-0.2070152461528778,0.20825165510177612,68819893
31-Mar-2020 10:50:37.813,0.6759788990020752,39817,68819881,45495,-0.6758748292922974,-0.2070399522781372,0.20827922224998474,68819894
31-Mar-2020 10:50:38.813,0.6759682893753052,39817,68819881,45495,-0.6758705377578735,-0.2070700228214264,0.2082977294921875,68819895
31-Mar-2020 10:50:39.813,0.6759610176086426,39817,68819881,45495,-0.6758624315261841,-0.20709598064422607,0.20832222700119019,68819896
31-Mar-2020 10:50:40.813,0.6759591102600098,39817,68819881,45495,-0.6758502721786499,-0.20711463689804077,0.20834952592849731,68819897
31-Mar-2020 10:50:41.813,0.6759507656097412,39817,68819881,45495,-0.6758420467376709,-0.20714372396469116,0.2083749771118164,68819898
31-Mar-2020 10:50:42.813,0.6759393215179443,39817,68819881,45495,-0.6758400201797485,-0.20716789364814758,0.20839416980743408,68819899
31-Mar-2020 10:50:43.813,0.6759312152862549,39817,68819881,45495,-0.6758322715759277,-0.2071934938430786,0.20842033624649048,68819900
31-Mar-2020 10:50:44.813,0.6759307384490967,39817,68819881,45495,-0.6758180856704712,-0.2072131335735321,0.2084481120109558,68819901
31-Mar-2020 10:50:45.813,0.6759195327758789,39817,68819881,45495,-0.6758129596710205,-0.20724034309387207,0.20847418904304504,68819902
31-Mar-2020 10:50:46.813,0.6759058237075806,39817,68819881,45495,-0.6758115291595459,-0.2072666585445404,0.20849743485450745,68819903
31-Mar-2020 10:50:47.813,0.6759026050567627,39817,68819881,45495,-0.6758004426956177,-0.20729109644889832,0.20851919054985046,68819904
31-Mar-2020 10:50:48.813,0.6759006977081299,39817,68819881,45495,-0.6757876873016357,-0.2073124647140503,0.20854511857032776,68819905
31-Mar-2020 10:50:49.813,0.6758890151977539,39817,68819881,45495,-0.6757854223251343,-0.20733636617660522,0.20856714248657227,68819906
31-Mar-2020 10:50:50.813,0.6758778095245361,39817,68819881,45495,-0.6757819652557373,-0.20736390352249146,0.20858699083328247,68819907
31-Mar-2020 10:50:51.813,0.6758772134780884,39817,68819881,45495,-0.6757674217224121,-0.20738673210144043,0.20861366391181946,68819908
31-Mar-2020 10:50:52.813,0.6758708953857422,39817,68819881,45495,-0.6757572889328003,-0.20741045475006104,0.20864340662956238,68819909
31-Mar-2020 10:50:53.813,0.6758551597595215,39817,68819881,45495,-0.6757547855377197,-0.2074413299560547,0.20867103338241577,68819910
31-Mar-2020 10:50:54.813,0.6758474111557007,39817,68819881,45495,-0.6757484674453735,-0.20746684074401855,0.2086922824382782,68819911
31-Mar-2020 10:50:55.813,0.6758450269699097,39817,68819913,45495,-0.6757370233535767,-0.2074851095676422,0.20871758460998535,68819912
31-Mar-2020 10:50:56.813,0.6758377552032471,39817,68819913,45495,-0.6757293939590454,-0.2075064480304718,0.20874464511871338,68819913
31-Mar-2020 10:50:57.813,0.6758261919021606,39817,68819913,45495,-0.6757262945175171,-0.20753389596939087,0.20876505970954895,68819914
31-Mar-2020 10:50:58.813,0.6758188009262085,39817,68819913,45495,-0.6757187843322754,-0.20756271481513977,0.20878538489341736,68819915
31-Mar-2020 10:50:59.813,0.6758154630661011,39817,68819913,45495,-0.6757069826126099,-0.20758259296417236,0.2088143229484558,68819916
31-Mar-2020 10:51:00.813,0.6758084297180176,39817,68819913,45495,-0.67569899559021,-0.2076045274734497,0.2088407576084137,68819917
31-Mar-2020 10:51:01.813,0.6757972240447998,39849,68819913,45495,-0.6756957769393921,-0.20763283967971802,0.20885971188545227,68819918
31-Mar-2020 10:51:02.813,0.6757891178131104,39849,68819913,45495,-0.6756877899169922,-0.20766010880470276,0.20888453722000122,68819919
31-Mar-2020 10:51:03.813,0.6757861375808716,39849,68819913,45495,-0.6756744384765625,-0.20768216252326965,0.20891597867012024,68819920
31-Mar-2020 10:51:04.813,0.6757787466049194,39849,68819913,45495,-0.6756669282913208,-0.20770522952079773,0.20894044637680054,68819921
31-Mar-2020 10:51:05.813,0.6757680177688599,39849,68819913,45495,-0.6756638288497925,-0.2077333629131317,0.2089579999446869,68819922
31-Mar-2020 10:51:06.813,0.6757611036300659,39849,68819913,45495,-0.6756551265716553,-0.2077564299106598,0.20898589491844177,68819923
31-Mar-2020 10:51:07.813,0.6757590770721436,39849,68819913,45495,-0.6756426095962524,-0.20777392387390137,0.20901483297348022,68819924
31-Mar-2020 10:51:08.813,0.6757484674453735,39849,68819913,45495,-0.6756381988525391,-0.20779874920845032,0.2090381383895874,68819925
31-Mar-2020 10:51:09.813,0.6757364273071289,39849,68819913,45495,-0.6756339073181152,-0.20783185958862305,0.2090582549571991,68819926
31-Mar-2020 10:51:10.813,0.6757304668426514,39849,68819913,45495,-0.6756260395050049,-0.20785415172576904,0.2090810239315033,68819927
31-Mar-2020 10:51:11.813,0.6757253408432007,39849,68819913,45495,-0.6756142377853394,-0.20787981152534485,0.2091101109981537,68819928
31-Mar-2020 10:51:12.813,0.6757179498672485,39849,68819913,45495,-0.675606369972229,-0.20790579915046692,0.20913344621658325,68819929
31-Mar-2020 10:51:13.813,0.6757053136825562,39849,68819913,45495,-0.6756048202514648,-0.2079322338104248,0.20915356278419495,68819930
31-Mar-2020 10:51:14.813,0.6757000684738159,39849,68819913,45495,-0.6755943298339844,-0.20795580744743347,0.209181547164917,68819931
31-Mar-2020 10:51:15.813,0.675696611404419,39849,68819913,45495,-0.6755828857421875,-0.207974374294281,0.20921048521995544,68819932
31-Mar-2020 10:51:16.813,0.675684928894043,39849,68819913,45495,-0.6755800247192383,-0.20799854397773743,0.20923343300819397,68819933
31-Mar-2020 10:51:17.813,0.6756772994995117,39849,68819913,45495,-0.6755738258361816,-0.20802313089370728,0.20925381779670715,68819934
31-Mar-2020 10:51:18.813,0.675670862197876,39849,68819913,45495,-0.675564169883728,-0.2080475091934204,0.20928055047988892,68819935
31-Mar-2020 10:51:19.813,0.6756696701049805,39849,68819913,45495,-0.6755515336990356,-0.20806723833084106,0.20930591225624084,68819936
31-Mar-2020 10:51:20.813,0.6756552457809448,39849,68819913,45495,-0.6755489110946655,-0.20809900760650635,0.20932888984680176,68819937
31-Mar-2020 10:51:21.813,0.675644040107727,39849,68819913,45495,-0.6755448579788208,-0.20812499523162842,0.20935305953025818,68819938
31-Mar-2020 10:51:22.813,0.6756410598754883,39849,68819913,45495,-0.6755317449569702,-0.20815032720565796,0.20937970280647278,68819939
31-Mar-2020 10:51:23.813,0.6756380796432495,39849,68819913,45495,-0.6755183935165405,-0.20817354321479797,0.20940852165222168,68819940
31-Mar-2020 10:51:24.813,0.6756229400634766,39849,68819913,45495,-0.6755188703536987,-0.20819953083992004,0.20943057537078857,68819941
31-Mar-2020 10:51:25.813,0.6756116151809692,39849,68819913,45495,-0.6755130290985107,-0.20823076367378235,0.2094549536705017,68819942
31-Mar-2020 10:51:26.813,0.6756126880645752,39849,68819913,45495,-0.6754974126815796,-0.20825129747390747,0.209480881690979,68819943
31-Mar-2020 10:51:27.813,0.6756064891815186,39849,68819945,45495,-0.6754899024963379,-0.20827201008796692,0.2095058560371399,68819944
31-Mar-2020 10:51:28.813,0.6755902767181396,39849,68819945,45495,-0.6754920482635498,-0.2082953155040741,0.20952725410461426,68819945
31-Mar-2020 10:51:29.813,0.6755834817886353,39849,68819945,45495,-0.6754831075668335,-0.2083233892917633,0.20955044031143188,68819946
31-Mar-2020 10:51:30.813,0.6755845546722412,39849,68819945,45495,-0.6754676103591919,-0.20834270119667053,0.20957648754119873,68819947
31-Mar-2020 10:51:31.813,0.6755717992782593,39849,68819945,45495,-0.6754633188247681,-0.20836806297302246,0.2096065878868103,68819948
31-Mar-2020 10:51:32.813,0.6755621433258057,39849,68819945,45495,-0.6754593849182129,-0.20839428901672363,0.20962440967559814,68819949
31-Mar-2020 10:51:33.813,0.6755567789077759,39881,68819945,45495,-0.6754459142684937,-0.20842918753623962,0.20965048670768738,68819950
31-Mar-2020 10:51:34.813,0.6755533218383789,39881,68819945,45495,-0.6754350662231445,-0.20844775438308716,0.20967909693717957,68819951
31-Mar-2020 10:51:35.813,0.6755435466766357,39881,68819945,45495,-0.6754299402236938,-0.20846974849700928,0.20970433950424194,68819952
31-Mar-2020 10:51:36.813,0.6755316257476807,39881,68819945,45495,-0.6754266023635864,-0.20849940180778503,0.20972391963005066,68819953
31-Mar-2020 10:51:37.813,0.6755256652832031,39881,68819945,45495,-0.6754169464111328,-0.20852357149124146,0.2097509801387787,68819954
31-Mar-2020 10:51:38.813,0.6755218505859375,39881,68819945,45495,-0.6754059791564941,-0.20854026079177856,0.20978203415870667,68819955
31-Mar-2020 10:51:39.813,0.6755111217498779,39881,68819945,45495,-0.675400972366333,-0.20856690406799316,0.20980626344680786,68819956
31-Mar-2020 10:51:40.813,0.6755020618438721,39881,68819945,45495,-0.6753968000411987,-0.2085939645767212,0.20982086658477783,68819957
31-Mar-2020 10:51:41.813,0.6754963397979736,39881,68819945,45495,-0.6753860712051392,-0.20862022042274475,0.2098483145236969,68819958
31-Mar-2020 10:51:42.813,0.6754933595657349,39881,68819945,45495,-0.67537522315979,-0.20863717794418335,0.2098759412765503,68819959
31-Mar-2020 10:51:43.813,0.6754823923110962,39881,68819945,45495,-0.6753689050674438,-0.20866987109184265,0.20989954471588135,68819960
31-Mar-2020 10:51:44.813,0.6754707098007202,39881,68819945,45495,-0.6753653287887573,-0.20869827270507812,0.20992031693458557,68819961
31-Mar-2020 10:51:45.813,0.6754668951034546,39881,68819945,45495,-0.6753524541854858,-0.20872071385383606,0.20995187759399414,68819962
31-Mar-2020 10:51:46.813,0.675463080406189,39881,68819945,45495,-0.6753413677215576,-0.20874100923538208,0.20997947454452515,68819963
31-Mar-2020 10:51:47.813,0.6754523515701294,39881,68819945,45495,-0.6753383874893188,-0.2087649703025818,0.2099999189376831,68819964
31-Mar-2020 10:51:48.813,0.6754387617111206,39881,68819945,45495,-0.6753362417221069,-0.20879343152046204,0.21002209186553955,68819965
31-Mar-2020 10:51:49.813,0.675437331199646,39881,68819945,45495,-0.6753240823745728,-0.20881149172782898,0.21004825830459595,68819966
31-Mar-2020 10:51:50.813,0.6754332780838013,39881,68819945,45495,-0.6753132343292236,-0.2088356614112854,0.21007245779037476,68819967
31-Mar-2020 10:51:51.813,0.6754195690155029,39881,68819945,45495,-0.6753112077713013,-0.20886611938476562,0.21009251475334167,68819968
31-Mar-2020 10:51:52.813,0.6754076480865479,39881,68819945,45495,-0.675308108329773,-0.2088894248008728,0.21011635661125183,68819969
31-Mar-2020 10:51:53.813,0.6754066944122314,39881,68819945,45495,-0.6752934455871582,-0.20891183614730835,0.21014469861984253,68819970
31-Mar-2020 10:51:54.813,0.6754025220870972,39881,68819945,45495,-0.6752811670303345,-0.20893576741218567,0.2101736068725586,68819971
31-Mar-2020 10:51:55.813,0.6753873825073242,39881,68819945,45495,-0.6752802133560181,-0.20896485447883606,0.21019616723060608,68819972
31-Mar-2020 10:51:56.813,0.675377607345581,39881,68819945,45495,-0.6752735376358032,-0.2089923620223999,0.21022161841392517,68819973
31-Mar-2020 10:51:57.813,0.6753785610198975,39881,68819945,45495,-0.6752568483352661,-0.2090166211128235,0.21024838089942932,68819974
31-Mar-2020 10:51:58.813,0.675371527671814,39881,68819945,45495,-0.6752495765686035,-0.20903944969177246,0.2102721929550171,68819975
31-Mar-2020 10:51:59.813,0.6753572225570679,39881,68819977,45495,-0.6752492189407349,-0.20906513929367065,0.2102935016155243,68819976
31-Mar-2020 10:52:00.813,0.6753504276275635,39881,68819977,45495,-0.675241231918335,-0.20909005403518677,0.21031704545021057,68819977
31-Mar-2020 10:52:01.813,0.6753489971160889,39881,68819977,45495,-0.675227165222168,-0.20910963416099548,0.2103465497493744,68819978
31-Mar-2020 10:52:02.813,0.6753391027450562,39881,68819977,45495,-0.6752234697341919,-0.20912665128707886,0.2103734016418457,68819979
31-Mar-2020 10:52:03.813,0.6753239631652832,39881,68819977,45495,-0.6752231121063232,-0.209159255027771,0.21039029955863953,68819980
31-Mar-2020 10:52:04.813,0.6753220558166504,39881,68819977,45495,-0.6752109527587891,-0.20918235182762146,0.21041300892829895,68819981
31-Mar-2020 10:52:05.813,0.6753177642822266,39913,68819977,45495,-0.6751970052719116,-0.2092094123363495,0.21044522523880005,68819982
31-Mar-2020 10:52:06.813,0.675305962562561,39913,68819977,45495,-0.6751940250396729,-0.20923388004302979,0.21046653389930725,68819983
31-Mar-2020 10:52:07.813,0.6752954721450806,39913,68819977,45495,-0.6751899719238281,-0.20926234126091003,0.2104855179786682,68819984
31-Mar-2020 10:52:08.813,0.6752908229827881,39913,68819977,45495,-0.6751781702041626,-0.20928621292114258,0.21051424741744995,68819985
31-Mar-2020 10:52:09.813,0.6752872467041016,39913,68819977,45495,-0.6751666069030762,-0.20930415391921997,0.2105461061000824,68819986
31-Mar-2020 10:52:10.813,0.6752759218215942,39913,68819977,45495,-0.6751612424850464,-0.2093321681022644,0.21057063341140747,68819987
31-Mar-2020 10:52:11.813,0.6752673387527466,39913,68819977,45495,-0.6751543283462524,-0.20936226844787598,0.2105911672115326,68819988
31-Mar-2020 10:52:12.813,0.6752629280090332,39913,68819977,45495,-0.6751455068588257,-0.20938289165496826,0.2106133997440338,68819989
31-Mar-2020 10:52:13.813,0.6752567291259766,39913,68819977,45495,-0.6751352548599243,-0.20940613746643066,0.21064245700836182,68819990
31-Mar-2020 10:52:14.813,0.6752465963363647,39913,68819977,45495,-0.6751317977905273,-0.20943236351013184,0.21066004037857056,68819991
31-Mar-2020 10:52:15.813,0.6752361059188843,39913,68819977,45495,-0.6751259565353394,-0.2094630002975464,0.21068286895751953,68819992
31-Mar-2020 10:52:16.813,0.6752326488494873,39913,68819977,45495,-0.6751148700714111,-0.2094787061214447,0.21071186661720276,68819993
31-Mar-2020 10:52:17.813,0.6752282381057739,39913,68819977,45495,-0.6751028299331665,-0.20950323343276978,0.21074077486991882,68819994
31-Mar-2020 10:52:18.813,0.675215482711792,39913,68819977,45495,-0.6751013994216919,-0.20952829718589783,0.21076121926307678,68819995
31-Mar-2020 10:52:19.813,0.675202488899231,39913,68819977,45495,-0.6750984191894531,-0.2095554769039154,0.2107858657836914,68819996
31-Mar-2020 10:52:20.813,0.6751992702484131,39913,68819977,45495,-0.6750855445861816,-0.2095785140991211,0.21081364154815674,68819997
31-Mar-2020 10:52:21.813,0.6751962900161743,39913,68819977,45495,-0.6750731468200684,-0.20960482954978943,0.2108379304409027,68819998
31-Mar-2020 10:52:22.813,0.6751816272735596,39913,68819977,45495,-0.6750737428665161,-0.20962980389595032,0.21085813641548157,68819999
31-Mar-2020 10:52:23.813,0.675174355506897,39913,68819977,45495,-0.6750636100769043,-0.2096584141254425,0.21088522672653198,68820000
31-Mar-2020 10:52:24.813,0.6751735210418701,39913,68819977,45495,-0.6750482320785522,-0.20968005061149597,0.2109144628047943,68820001
31-Mar-2020 10:52:25.813,0.6751679182052612,39913,68819977,45495,-0.6750390529632568,-0.20970451831817627,0.210938960313797,68820002
31-Mar-2020 10:52:26.813,0.675154447555542,39913,68819977,45495,-0.6750384569168091,-0.2097296416759491,0.21095749735832214,68820003
31-Mar-2020 10:52:27.813,0.6751459836959839,39913,68819977,45495,-0.6750307083129883,-0.2097579538822174,0.21098220348358154,68820004
31-Mar-2020 10:52:28.813,0.6751463413238525,39913,68819977,45495,-0.6750154495239258,-0.20977827906608582,0.21100902557373047,68820005
31-Mar-2020 10:52:29.813,0.6751362085342407,39913,68819977,45495,-0.6750109195709229,-0.20980119705200195,0.21103280782699585,68820006
31-Mar-2020 10:52:30.813,0.6751219034194946,39913,68819977,45495,-0.6750102043151855,-0.20982763171195984,0.21105507016181946,68820007
31-Mar-2020 10:52:31.813,0.6751147508621216,39913,68820009,45495,-0.6750005483627319,-0.20985421538352966,0.2110823094844818,68820008
31-Mar-2020 10:52:32.813,0.6751116514205933,39913,68820009,45495,-0.6749883890151978,-0.20987528562545776,0.21111023426055908,68820009
31-Mar-2020 10:52:33.813,0.6751017570495605,39913,68820009,45495,-0.6749844551086426,-0.209896981716156,0.2111341655254364,68820010
31-Mar-2020 10:52:34.813,0.6750900745391846,39913,68820009,45495,-0.674981951713562,-0.2099248766899109,0.21115177869796753,68820011
31-Mar-2020 10:52:35.813,0.6750873327255249,39913,68820009,45495,-0.6749676465988159,-0.20995131134986877,0.21117988228797913,68820012
31-Mar-2020 10:52:36.813,0.6750835180282593,39913,68820009,45495,-0.6749544143676758,-0.20997536182403564,0.2112092673778534,68820013
31-Mar-2020 10:52:37.813,0.6750738620758057,39945,68820009,45495,-0.6749498844146729,-0.21000033617019653,0.21122989058494568,68820014
31-Mar-2020 10:52:38.813,0.6750607490539551,39945,68820009,45495,-0.6749467849731445,-0.21003150939941406,0.21125108003616333,68820015
31-Mar-2020 10:52:39.813,0.675058126449585,39945,68820009,45495,-0.6749341487884521,-0.2100532054901123,0.21127817034721375,68820016
31-Mar-2020 10:52:40.813,0.6750538349151611,39945,68820009,45495,-0.6749244928359985,-0.21007049083709717,0.21130558848381042,68820017
31-Mar-2020 10:52:41.813,0.6750415563583374,39945,68820009,45495,-0.6749230623245239,-0.2100951373577118,0.21132546663284302,68820018
31-Mar-2020 10:52:42.813,0.6750304698944092,39945,68820009,45495,-0.674918532371521,-0.21012264490127563,0.2113473117351532,68820019
31-Mar-2020 10:52:43.813,0.6750266551971436,39945,68820009,45495,-0.6749064922332764,-0.2101452648639679,0.21137568354606628,68820020
31-Mar-2020 10:52:44.813,0.6750215291976929,39945,68820009,45495,-0.6748965978622437,-0.21016713976860046,0.2114022672176361,68820021
31-Mar-2020 10:52:45.813,0.6750081777572632,39945,68820009,45495,-0.6748952865600586,-0.2101958692073822,0.21141958236694336,68820022
31-Mar-2020 10:52:46.813,0.6749969720840454,39945,68820009,45495,-0.6748888492584229,-0.21022763848304749,0.21144485473632812,68820023
31-Mar-2020 10:52:47.813,0.6749943494796753,39945,68820009,45495,-0.6748747825622559,-0.21024975180625916,0.21147680282592773,68820024
31-Mar-2020 10:52:48.813,0.6749899387359619,39945,68820009,45495,-0.6748636960983276,-0.2102692723274231,0.21150588989257812,68820025
31-Mar-2020 10:52:49.813,0.6749787330627441,39945,68820009,45495,-0.6748613119125366,-0.21029791235923767,0.21152174472808838,68820026
31-Mar-2020 10:52:50.813,0.6749688386917114,39945,68820009,45495,-0.6748558282852173,-0.21032166481018066,0.21154677867889404,68820027
31-Mar-2020 10:52:51.813,0.6749663352966309,39945,68820009,45495,-0.6748427152633667,-0.21034157276153564,0.2115771770477295,68820028
31-Mar-2020 10:52:52.813,0.6749614477157593,39945,68820009,45495,-0.674832820892334,-0.21036455035209656,0.21159979701042175,68820029
31-Mar-2020 10:52:53.813,0.6749476194381714,39945,68820009,45495,-0.6748310327529907,-0.21039444208145142,0.21161991357803345,68820030
31-Mar-2020 10:52:54.813,0.6749378442764282,39945,68820009,45495,-0.6748251914978027,-0.21041959524154663,0.2116454541683197,68820031
31-Mar-2020 10:52:55.813,0.6749364137649536,39945,68820009,45495,-0.6748120784759521,-0.21043771505355835,0.21167415380477905,68820032
31-Mar-2020 10:52:56.813,0.6749290227890015,39945,68820009,45495,-0.6748054027557373,-0.21046188473701477,0.21169519424438477,68820033
31-Mar-2020 10:52:57.813,0.6749132871627808,39945,68820009,45495,-0.6748045682907104,-0.2104933261871338,0.21171629428863525,68820034
31-Mar-2020 10:52:58.813,0.6749058961868286,39945,68820009,45495,-0.6747958660125732,-0.21051880717277527,0.2117418348789215,68820035
31-Mar-2020 10:52:59.813,0.6749067306518555,39945,68820009,45495,-0.6747798919677734,-0.2105388045310974,0.21177035570144653,68820036
31-Mar-2020 10:53:00.813,0.6748944520950317,39945,68820009,45495,-0.6747764348983765,-0.2105654776096344,0.21179431676864624,68820037
31-Mar-2020 10:53:01.813,0.6748834848403931,39945,68820009,45495,-0.6747746467590332,-0.21058762073516846,0.21181342005729675,68820038
31-Mar-2020 10:53:02.814,0.6748794317245483,39945,68820009,45495,-0.6747622489929199,-0.21061182022094727,0.21184122562408447,68820039
31-Mar-2020 10:53:03.814,0.6748758554458618,39945,68820041,45495,-0.6747487783432007,-0.2106369137763977,0.21187087893486023,68820040
31-Mar-2020 10:53:04.814,0.6748640537261963,39945,68820041,45495,-0.6747462749481201,-0.21065875887870789,0.21189498901367188,68820041
31-Mar-2020 10:53:05.814,0.6748501062393188,39945,68820041,45495,-0.6747429370880127,-0.21069270372390747,0.21191677451133728,68820042
31-Mar-2020 10:53:06.814,0.6748489141464233,39945,68820041,45495,-0.6747287511825562,-0.21071526408195496,0.21194148063659668,68820043
31-Mar-2020 10:53:07.814,0.6748443841934204,39945,68820041,45495,-0.6747174263000488,-0.2107360064983368,0.21197128295898438,68820044
31-Mar-2020 10:53:08.814,0.6748331785202026,39945,68820041,45495,-0.6747143268585205,-0.21076148748397827,0.2119925320148468,68820045
31-Mar-2020 10:53:09.814,0.6748231649398804,39977,68820041,45495,-0.6747092008590698,-0.210790753364563,0.21201136708259583,68820046
31-Mar-2020 10:53:10.814,0.674820065498352,39977,68820041,45495,-0.6746975183486938,-0.210810124874115,0.21203872561454773,68820047
31-Mar-2020 10:53:11.814,0.6748133897781372,39977,68820041,45495,-0.6746892929077148,-0.21082842350006104,0.21206825971603394,68820048
31-Mar-2020 10:53:12.814,0.6748021841049194,39977,68820041,45495,-0.6746864318847656,-0.2108551263809204,0.2120869755744934,68820049
31-Mar-2020 10:53:13.814,0.6747914552688599,39977,68820041,45495,-0.6746801137924194,-0.2108842134475708,0.21211227774620056,68820050
31-Mar-2020 10:53:14.814,0.6747863292694092,39977,68820041,45495,-0.6746687889099121,-0.21090590953826904,0.21214330196380615,68820051
31-Mar-2020 10:53:15.814,0.6747825145721436,39977,68820041,45495,-0.6746571063995361,-0.21092921495437622,0.21216872334480286,68820052
31-Mar-2020 10:53:16.814,0.6747691631317139,39977,68820041,45495,-0.674656867980957,-0.21095576882362366,0.21218660473823547,68820053
31-Mar-2020 10:53:17.814,0.6747596263885498,39977,68820041,45495,-0.6746493577957153,-0.21098437905311584,0.21221062541007996,68820054
31-Mar-2020 10:53:18.814,0.6747570037841797,39977,68820041,45495,-0.6746355295181274,-0.2110057771205902,0.2122422158718109,68820055
31-Mar-2020 10:53:19.814,0.6747530698776245,39977,68820041,45495,-0.6746240854263306,-0.21103042364120483,0.21226680278778076,68820056
31-Mar-2020 10:53:20.814,0.6747386455535889,39977,68820041,45495,-0.6746237277984619,-0.21105706691741943,0.21228718757629395,68820057
31-Mar-2020 10:53:21.814,0.6747311353683472,39977,68820041,45495,-0.6746165752410889,-0.21108004450798035,0.21231114864349365,68820058
31-Mar-2020 10:53:22.814,0.6747303009033203,39977,68820041,45495,-0.6746007204055786,-0.211104154586792,0.2123401165008545,68820059
31-Mar-2020 10:53:23.814,0.6747206449508667,39977,68820041,45495,-0.6745971441268921,-0.21112459897994995,0.21236169338226318,68820060
31-Mar-2020 10:53:24.814,0.6747075319290161,39977,68820041,45495,-0.6745946407318115,-0.211154967546463,0.21238166093826294,68820061
31-Mar-2020 10:53:25.814,0.6747007369995117,39977,68820041,45495,-0.6745866537094116,-0.21117720007896423,0.21240636706352234,68820062
31-Mar-2020 10:53:26.814,0.6746996641159058,39977,68820041,45495,-0.6745713949203491,-0.2112007737159729,0.21243491768836975,68820063
31-Mar-2020 10:53:27.814,0.6746876239776611,39977,68820041,45495,-0.6745660305023193,-0.21122857928276062,0.2124626636505127,68820064
31-Mar-2020 10:53:28.814,0.6746764183044434,39977,68820041,45495,-0.6745649576187134,-0.21125072240829468,0.21247941255569458,68820065
31-Mar-2020 10:53:29.814,0.6746702194213867,39977,68820041,45495,-0.6745527982711792,-0.2112801969051361,0.21250832080841064,68820066
31-Mar-2020 10:53:30.814,0.674667239189148,39977,68820041,45495,-0.6745390892028809,-0.2113029956817627,0.2125386893749237,68820067
31-Mar-2020 10:53:31.814,0.6746569871902466,39977,68820041,45495,-0.6745357513427734,-0.21132537722587585,0.21255967020988464,68820068
31-Mar-2020 10:53:32.814,0.6746445894241333,39977,68820041,45495,-0.6745337247848511,-0.21135222911834717,0.2125784158706665,68820069
31-Mar-2020 10:53:33.814,0.6746394634246826,39977,68820041,45495,-0.6745215654373169,-0.21137735247612,0.2126079499721527,68820070
31-Mar-2020 10:53:34.814,0.674636721611023,39977,68820041,45495,-0.6745105981826782,-0.2113906741142273,0.2126377820968628,68820071
31-Mar-2020 10:53:35.814,0.6746245622634888,39977,68820073,45488,-0.6745058298110962,-0.21142229437828064,0.21266022324562073,68820072
31-Mar-2020 10:53:36.814,0.6746131181716919,39977,68820073,45488,-0.6745015382766724,-0.21145108342170715,0.2126820683479309,68820073
31-Mar-2020 10:53:37.814,0.6746114492416382,39977,68820073,45488,-0.6744884252548218,-0.21147170662879944,0.21270817518234253,68820074
31-Mar-2020 10:53:38.814,0.6746072769165039,39977,68820073,45488,-0.6744765043258667,-0.21149501204490662,0.21273648738861084,68820075
31-Mar-2020 10:53:39.814,0.6745933294296265,39977,68820073,45488,-0.6744751930236816,-0.21152329444885254,0.21275627613067627,68820076
31-Mar-2020 10:53:40.814,0.6745829582214355,39977,68820073,45488,-0.6744687557220459,-0.21155327558517456,0.21277999877929688,68820077
31-Mar-2020 10:53:41.814,0.6745781898498535,40009,68820073,45488,-0.6744582653045654,-0.2115725874900818,0.2128092646598816,68820078
31-Mar-2020 10:53:42.814,0.6745733022689819,40009,68820073,45488,-0.6744482517242432,-0.21159395575523376,0.21283575892448425,68820079
31-Mar-2020 10:53:43.814,0.6745624542236328,40009,68820073,45488,-0.6744452714920044,-0.2116202712059021,0.21285325288772583,68820080
31-Mar-2020 10:53:44.814,0.6745535135269165,40009,68820073,45488,-0.6744384765625,-0.21164816617965698,0.21287500858306885,68820081
31-Mar-2020 10:53:45.814,0.6745493412017822,40009,68820073,45488,-0.6744265556335449,-0.2116662561893463,0.2129080891609192,68820082
31-Mar-2020 10:53:46.814,0.6745427846908569,40009,68820073,45488,-0.6744173765182495,-0.2116904854774475,0.2129337191581726,68820083
31-Mar-2020 10:53:47.814,0.6745333671569824,40009,68820073,45488,-0.6744123697280884,-0.2117193043231964,0.21295076608657837,68820084
31-Mar-2020 10:53:48.814,0.6745221614837646,40009,68820073,45488,-0.6744080781936646,-0.21174287796020508,0.21297615766525269,68820085
31-Mar-2020 10:53:49.814,0.6745196580886841,40009,68820073,45488,-0.674393892288208,-0.21176576614379883,0.21300679445266724,68820086
31-Mar-2020 10:53:50.814,0.6745147705078125,40009,68820073,45488,-0.6743848323822021,-0.2117878794670105,0.21302872896194458,68820087
31-Mar-2020 10:53:51.814,0.6744998693466187,40009,68820073,45488,-0.6743837594985962,-0.21181720495224,0.21305066347122192,68820088
31-Mar-2020 10:53:52.814,0.6744891405105591,40009,68820073,45488,-0.6743780374526978,-0.21184146404266357,0.21307793259620667,68820089
31-Mar-2020 10:53:53.814,0.6744886636734009,40009,68820073,45488,-0.6743625402450562,-0.2118624746799469,0.21310746669769287,68820090
31-Mar-2020 10:53:54.814,0.6744823455810547,40009,68820073,45488,-0.6743549108505249,-0.21188786625862122,0.21312683820724487,68820091
31-Mar-2020 10:53:55.814,0.6744685173034668,40009,68820073,45488,-0.6743525266647339,-0.21191459894180298,0.213151216506958,68820092
31-Mar-2020 10:53:56.814,0.6744613647460938,40009,68820073,45488,-0.6743443012237549,-0.21193721890449524,0.21317723393440247,68820093
31-Mar-2020 10:53:57.814,0.6744600534439087,40009,68820073,45488,-0.6743296384811401,-0.211961567401886,0.2132035493850708,68820094
31-Mar-2020 10:53:58.814,0.6744500398635864,40009,68820073,45488,-0.6743243932723999,-0.21198567748069763,0.21322757005691528,68820095
31-Mar-2020 10:53:59.814,0.674435019493103,40009,68820073,45488,-0.6743226051330566,-0.21201786398887634,0.21324923634529114,68820096
31-Mar-2020 10:54:00.814,0.6744314432144165,40009,68820073,45488,-0.6743113994598389,-0.21203938126564026,0.2132747769355774,68820097
31-Mar-2020 10:54:01.814,0.6744306087493896,40009,68820073,45488,-0.6742980480194092,-0.21205919981002808,0.21330004930496216,68820098
31-Mar-2020 10:54:02.814,0.6744189262390137,40009,68820073,45488,-0.6742939949035645,-0.2120860517024994,0.21332281827926636,68820099
31-Mar-2020 10:54:03.814,0.6744058132171631,40009,68820073,45488,-0.6742925643920898,-0.21211162209510803,0.21334436535835266,68820100
31-Mar-2020 10:54:04.814,0.674402117729187,40009,68820073,45488,-0.6742806434631348,-0.2121317982673645,0.2133725881576538,68820101
31-Mar-2020 10:54:05.814,0.6743983030319214,40009,68820073,45488,-0.6742691993713379,-0.21215420961380005,0.21339881420135498,68820102
31-Mar-2020 10:54:06.814,0.6743862628936768,40009,68820073,45488,-0.6742656230926514,-0.21218103170394897,0.2134222686290741,68820103
31-Mar-2020 10:54:07.814,0.6743745803833008,40009,68820105,45495,-0.6742599010467529,-0.21221128106117249,0.213445246219635,68820104
31-Mar-2020 10:54:08.814,0.6743721961975098,40009,68820105,45495,-0.6742476224899292,-0.21223196387290955,0.21347153186798096,68820105
31-Mar-2020 10:54:09.814,0.6743652820587158,40009,68820105,45495,-0.674236536026001,-0.2122584879398346,0.21350163221359253,68820106
31-Mar-2020 10:54:10.814,0.674353837966919,40009,68820105,45495,-0.6742336750030518,-0.2122865915298462,0.21351966261863708,68820107
31-Mar-2020 10:54:11.814,0.674344539642334,40009,68820105,45495,-0.6742281913757324,-0.21231010556221008,0.21354293823242188,68820108
31-Mar-2020 10:54:12.814,0.6743398904800415,40009,68820105,45495,-0.6742167472839355,-0.21233263611793518,0.21357157826423645,68820109
31-Mar-2020 10:54:13.814,0.6743354797363281,40041,68820105,45495,-0.6742076873779297,-0.21235182881355286,0.21359464526176453,68820110
31-Mar-2020 10:54:14.814,0.6743252277374268,40041,68820105,45495,-0.674203634262085,-0.21237891912460327,0.2136133313179016,68820111
31-Mar-2020 10:54:15.814,0.6743137836456299,40041,68820105,45495,-0.6741980314254761,-0.21240678429603577,0.21363955736160278,68820112
31-Mar-2020 10:54:16.814,0.674311637878418,40041,68820105,45495,-0.6741849184036255,-0.21242675185203552,0.21366825699806213,68820113
31-Mar-2020 10:54:17.814,0.6743046045303345,40041,68820105,45495,-0.6741752624511719,-0.21245434880256653,0.21369382739067078,68820114
31-Mar-2020 10:54:18.814,0.6742943525314331,40041,68820105,45495,-0.6741722822189331,-0.2124737799167633,0.21371474862098694,68820115
31-Mar-2020 10:54:19.814,0.6742836236953735,40041,68820105,45495,-0.6741646528244019,-0.2125057578086853,0.2137414813041687,68820116
31-Mar-2020 10:54:20.814,0.6742799282073975,40041,68820105,45495,-0.6741513013839722,-0.21252763271331787,0.21377259492874146,68820117
31-Mar-2020 10:54:21.814,0.674272894859314,40041,68820105,45495,-0.6741442680358887,-0.21255338191986084,0.21379193663597107,68820118
31-Mar-2020 10:54:22.814,0.6742618083953857,40041,68820105,45495,-0.6741409301757812,-0.2125801146030426,0.21381115913391113,68820119
31-Mar-2020 10:54:23.814,0.674250602722168,40041,68820105,45495,-0.674135684967041,-0.21260464191436768,0.2138373851776123,68820120
31-Mar-2020 10:54:24.814,0.6742497682571411,40041,68820105,45495,-0.6741212606430054,-0.2126266360282898,0.2138647437095642,68820121
31-Mar-2020 10:54:25.814,0.6742415428161621,40041,68820105,45495,-0.6741138696670532,-0.21265140175819397,0.21388795971870422,68820122
31-Mar-2020 10:54:26.814,0.6742289066314697,40041,68820105,45495,-0.674113392829895,-0.2126730978488922,0.21390867233276367,68820123
31-Mar-2020 10:54:27.814,0.6742211580276489,40041,68820105,45495,-0.6741046905517578,-0.2126973569393158,0.21393677592277527,68820124
31-Mar-2020 10:54:28.814,0.6742194890975952,40041,68820105,45495,-0.6740893125534058,-0.21272042393684387,0.21396636962890625,68820125
31-Mar-2020 10:54:29.814,0.6742093563079834,40041,68820105,45495,-0.6740838289260864,-0.21274754405021667,0.21398890018463135,68820126
31-Mar-2020 10:54:30.814,0.674196720123291,40041,68820105,45495,-0.6740801334381104,-0.21277570724487305,0.21401166915893555,68820127
31-Mar-2020 10:54:31.814,0.6741936206817627,40041,68820105,45495,-0.6740679740905762,-0.21280062198638916,0.2140357792377472,68820128
31-Mar-2020 10:54:32.814,0.6741878986358643,40041,68820105,45495,-0.6740562915802002,-0.21282687783241272,0.21406468749046326,68820129
31-Mar-2020 10:54:33.814,0.6741784811019897,40041,68820105,45495,-0.6740508079528809,-0.21285218000411987,0.21408626437187195,68820130
31-Mar-2020 10:54:34.814,0.6741642951965332,40041,68820105,45495,-0.674047589302063,-0.21288049221038818,0.21411272883415222,68820131
31-Mar-2020 10:54:35.814,0.6741601228713989,40041,68820105,45495,-0.6740386486053467,-0.21289759874343872,0.21413654088974,68820132
31-Mar-2020 10:54:36.814,0.6741576194763184,40041,68820105,45495,-0.6740260124206543,-0.21292060613632202,0.2141629457473755,68820133
31-Mar-2020 10:54:37.814,0.6741454601287842,40041,68820105,45495,-0.6740225553512573,-0.21294766664505005,0.21418428421020508,68820134
31-Mar-2020 10:54:38.814,0.6741334199905396,40041,68820105,45495,-0.6740199327468872,-0.21297279000282288,0.2142050862312317,68820135
31-Mar-2020 10:54:39.814,0.6741288900375366,40041,68820137,45495,-0.6740069389343262,-0.21300044655799866,0.2142343521118164,68820136
31-Mar-2020 10:54:40.814,0.674126386642456,40041,68820137,45495,-0.6739945411682129,-0.21302196383476257,0.21425917744636536,68820137
31-Mar-2020 10:54:41.814,0.6741131544113159,40041,68820137,45495,-0.6739919185638428,-0.21304938197135925,0.21428173780441284,68820138
31-Mar-2020 10:54:42.814,0.6741023063659668,40041,68820137,45495,-0.6739858388900757,-0.2130749225616455,0.21430963277816772,68820139
31-Mar-2020 10:54:43.814,0.6740994453430176,40041,68820137,45495,-0.673973798751831,-0.21309632062911987,0.21433502435684204,68820140
31-Mar-2020 10:54:44.814,0.674094557762146,40041,68820137,45495,-0.6739639043807983,-0.21311837434768677,0.2143603265285492,68820141
31-Mar-2020 10:54:45.814,0.6740822792053223,40073,68820137,45495,-0.6739603281021118,-0.21314787864685059,0.21438029408454895,68820142
31-Mar-2020 10:54:46.814,0.6740717887878418,40073,68820137,45495,-0.6739557981491089,-0.21317312121391296,0.2144031524658203,68820143
31-Mar-2020 10:54:47.814,0.674071192741394,40073,68820137,45495,-0.6739423274993896,-0.21319082379341125,0.21442964673042297,68820144
31-Mar-2020 10:54:48.814,0.6740643978118896,40073,68820137,45495,-0.6739325523376465,-0.21321651339530945,0.21445539593696594,68820145
31-Mar-2020 10:54:49.814,0.6740512847900391,40073,68820137,45495,-0.6739301681518555,-0.2132430374622345,0.21447822451591492,68820146
31-Mar-2020 10:54:50.814,0.6740421056747437,40073,68820137,45495,-0.6739232540130615,-0.21326646208763123,0.2145054042339325,68820147
31-Mar-2020 10:54:51.814,0.6740386486053467,40073,68820137,45495,-0.6739100217819214,-0.21329015493392944,0.21453434228897095,68820148
31-Mar-2020 10:54:52.814,0.6740332841873169,40073,68820137,45495,-0.6739022731781006,-0.21331235766410828,0.214552640914917,68820149
31-Mar-2020 10:54:53.814,0.6740175485610962,40073,68820137,45495,-0.6739007234573364,-0.21334436535835266,0.2145746350288391,68820150
31-Mar-2020 10:54:54.814,0.6740095615386963,40073,68820137,45495,-0.6738934516906738,-0.21336695551872253,0.21460053324699402,68820151
31-Mar-2020 10:54:55.814,0.6740083694458008,40073,68820137,45495,-0.6738795042037964,-0.2133886218070984,0.2146269977092743,68820152
31-Mar-2020 10:54:56.814,0.6740010976791382,40073,68820137,45495,-0.6738705635070801,-0.21341636776924133,0.21465033292770386,68820153
31-Mar-2020 10:54:57.814,0.6739875078201294,40073,68820137,45495,-0.6738709211349487,-0.21343696117401123,0.21467182040214539,68820154
31-Mar-2020 10:54:58.814,0.6739790439605713,40073,68820137,45495,-0.6738622188568115,-0.2134622037410736,0.2147008180618286,68820155
31-Mar-2020 10:54:59.814,0.6739789247512817,40073,68820137,45495,-0.673845648765564,-0.21348807215690613,0.2147267758846283,68820156
31-Mar-2020 10:55:00.814,0.6739693880081177,40073,68820137,45495,-0.6738406419754028,-0.21351218223571777,0.21474844217300415,68820157
31-Mar-2020 10:55:01.814,0.6739553213119507,40073,68820137,45495,-0.6738392114639282,-0.213538259267807,0.2147710919380188,68820158
31-Mar-2020 10:55:02.814,0.6739500761032104,40073,68820137,45495,-0.6738274097442627,-0.21356555819511414,0.21479764580726624,68820159
31-Mar-2020 10:55:03.814,0.6739490032196045,40073,68820137,45495,-0.6738148927688599,-0.2135862112045288,0.21482041478157043,68820160
31-Mar-2020 10:55:04.814,0.6739360094070435,40073,68820137,45495,-0.6738121509552002,-0.2136111557483673,0.21484467387199402,68820161
31-Mar-2020 10:55:05.814,0.6739243268966675,40073,68820137,45495,-0.6738094091415405,-0.21363291144371033,0.21486788988113403,68820162
31-Mar-2020 10:55:06.814,0.6739199161529541,40073,68820137,45495,-0.6737966537475586,-0.2136596143245697,0.21489593386650085,68820163
31-Mar-2020 10:55:07.814,0.6739177703857422,40073,68820137,45495,-0.6737841367721558,-0.2136785089969635,0.2149217426776886,68820164
31-Mar-2020 10:55:08.814,0.673903226852417,40073,68820137,45495,-0.6737823486328125,-0.2137053906917572,0.21494591236114502,68820165
31-Mar-2020 10:55:09.814,0.6738940477371216,40073,68820137,45495,-0.6737760305404663,-0.21373286843299866,0.21496793627738953,68820166
31-Mar-2020 10:55:10.814,0.6738924980163574,40073,68820137,45495,-0.6737632751464844,-0.2137540578842163,0.21499234437942505,68820167
31-Mar-2020 10:55:11.814,0.6738873720169067,40073,68820169,45488,-0.673751711845398,-0.2137783169746399,0.2150198221206665,68820168
31-Mar-2020 10:55:12.814,0.6738756895065308,40073,68820169,45488,-0.6737475395202637,-0.21380627155303955,0.21504205465316772,68820169
31-Mar-2020 10:55:13.814,0.6738638877868652,40073,68820169,45488,-0.6737431287765503,-0.21383455395698547,0.2150651216506958,68820170
31-Mar-2020 10:55:14.814,0.6738593578338623,40073,68820169,45488,-0.6737327575683594,-0.21385416388511658,0.2150925099849701,68820171
31-Mar-2020 10:55:15.814,0.6738522052764893,40073,68820169,45488,-0.6737251281738281,-0.21387645602226257,0.21511569619178772,68820172
31-Mar-2020 10:55:16.814,0.6738413572311401,40073,68820169,45488,-0.673721432685852,-0.2139042615890503,0.21513453125953674,68820173
31-Mar-2020 10:55:17.814,0.6738311052322388,40105,68820169,45488,-0.6737151145935059,-0.21393215656280518,0.21515870094299316,68820174
31-Mar-2020 10:55:18.814,0.6738288402557373,40105,68820169,45488,-0.6737011671066284,-0.21395152807235718,0.21518942713737488,68820175
31-Mar-2020 10:55:19.814,0.6738227605819702,40105,68820169,45488,-0.6736918687820435,-0.21397513151168823,0.21521392464637756,68820176
31-Mar-2020 10:55:20.814,0.6738107204437256,40105,68820169,45488,-0.6736886501312256,-0.2140023410320282,0.21523532271385193,68820177
31-Mar-2020 10:55:21.814,0.6738015413284302,40105,68820169,45488,-0.6736800670623779,-0.21402934193611145,0.21526440978050232,68820178
31-Mar-2020 10:55:22.814,0.6737997531890869,40105,68820169,45488,-0.673664927482605,-0.21405243873596191,0.21529364585876465,68820179
31-Mar-2020 10:55:23.814,0.673791766166687,40105,68820169,45488,-0.6736593246459961,-0.21407413482666016,0.21531373262405396,68820180
31-Mar-2020 10:55:24.814,0.6737766265869141,40105,68820169,45488,-0.6736578941345215,-0.214105486869812,0.21533536911010742,68820181
31-Mar-2020 10:55:25.814,0.6737676858901978,40105,68820169,45488,-0.673648476600647,-0.21413320302963257,0.2153644859790802,68820182
31-Mar-2020 10:55:26.814,0.6737655401229858,40105,68820169,45488,-0.6736370325088501,-0.21415334939956665,0.21538826823234558,68820183
31-Mar-2020 10:55:27.814,0.673758864402771,40105,68820169,45488,-0.6736291646957397,-0.21417605876922607,0.21540960669517517,68820184
31-Mar-2020 10:55:28.814,0.673744797706604,40105,68820169,45488,-0.6736280918121338,-0.2142021358013153,0.21543246507644653,68820185
31-Mar-2020 10:55:29.814,0.6737369298934937,40105,68820169,45488,-0.6736190319061279,-0.21422651410102844,0.21546000242233276,68820186
31-Mar-2020 10:55:30.814,0.6737366914749146,40105,68820169,45488,-0.6736046075820923,-0.21424707770347595,0.2154865264892578,68820187
31-Mar-2020 10:55:31.814,0.6737284660339355,40105,68820169,45488,-0.6735986471176147,-0.21427106857299805,0.21550723910331726,68820188
31-Mar-2020 10:55:32.814,0.6737146377563477,40105,68820169,45488,-0.6735962629318237,-0.21429908275604248,0.21552962064743042,68820189
31-Mar-2020 10:55:33.814,0.6737099885940552,40105,68820169,45488,-0.673583984375,-0.21432483196258545,0.21555748581886292,68820190
31-Mar-2020 10:55:34.814,0.6737086772918701,40105,68820169,45488,-0.6735712289810181,-0.21434414386749268,0.21558207273483276,68820191
31-Mar-2020 10:55:35.814,0.6736966371536255,40105,68820169,45488,-0.673567533493042,-0.21436923742294312,0.2156052589416504,68820192
31-Mar-2020 10:55:36.814,0.6736825704574585,40105,68820169,45488,-0.6735637187957764,-0.21440023183822632,0.21563047170639038,68820193
31-Mar-2020 10:55:37.814,0.6736783981323242,40105,68820169,45488,-0.6735513210296631,-0.21442237496376038,0.2156601846218109,68820194
31-Mar-2020 10:55:38.814,0.6736745834350586,40105,68820169,45488,-0.6735389232635498,-0.21444764733314514,0.21568602323532104,68820195
31-Mar-2020 10:55:39.814,0.6736636161804199,40105,68820169,45488,-0.6735364198684692,-0.21446913480758667,0.21570664644241333,68820196
31-Mar-2020 10:55:40.814,0.6736533641815186,40105,68820169,45488,-0.6735306978225708,-0.21449750661849976,0.21572819352149963,68820197
31-Mar-2020 10:55:41.814,0.6736496686935425,40105,68820169,45488,-0.6735179424285889,-0.2145199477672577,0.21575778722763062,68820198
31-Mar-2020 10:55:42.814,0.6736454963684082,40105,68820169,45488,-0.6735063791275024,-0.21454524993896484,0.2157817780971527,68820199
31-Mar-2020 10:55:43.814,0.6736342906951904,40105,68820201,45495,-0.6735031604766846,-0.21456843614578247,0.2158035933971405,68820200
31-Mar-2020 10:55:44.814,0.6736243963241577,40105,68820201,45495,-0.6734975576400757,-0.21459466218948364,0.21582618355751038,68820201
31-Mar-2020 10:55:45.814,0.6736210584640503,40105,68820201,45495,-0.673485279083252,-0.2146160900592804,0.21585369110107422,68820202
31-Mar-2020 10:55:46.814,0.6736142635345459,40105,68820201,45495,-0.6734782457351685,-0.21463698148727417,0.21587595343589783,68820203
31-Mar-2020 10:55:47.814,0.6736010313034058,40105,68820201,45495,-0.6734755039215088,-0.21466484665870667,0.21589699387550354,68820204
31-Mar-2020 10:55:48.814,0.6735918521881104,40105,68820201,45495,-0.6734670400619507,-0.21469467878341675,0.2159235179424286,68820205
31-Mar-2020 10:55:49.814,0.6735879182815552,40137,68820201,45495,-0.6734555959701538,-0.21471476554870605,0.2159518003463745,68820206
31-Mar-2020 10:55:50.814,0.6735820770263672,40137,68820201,45495,-0.6734457015991211,-0.21474075317382812,0.21597477793693542,68820207
31-Mar-2020 10:55:51.814,0.6735692024230957,40137,68820201,45495,-0.6734429597854614,-0.21476662158966064,0.21599653363227844,68820208
31-Mar-2020 10:55:52.814,0.6735605001449585,40137,68820201,45495,-0.673433780670166,-0.21479377150535583,0.21602493524551392,68820209
31-Mar-2020 10:55:53.814,0.6735579967498779,40137,68820201,45495,-0.6734199523925781,-0.21481505036354065,0.2160554826259613,68820210
31-Mar-2020 10:55:54.814,0.6735507249832153,40137,68820201,45495,-0.6734119653701782,-0.21484175324440002,0.2160761058330536,68820211
31-Mar-2020 10:55:55.814,0.6735386848449707,40137,68820201,45495,-0.6734100580215454,-0.21486669778823853,0.2160954475402832,68820212
31-Mar-2020 10:55:56.814,0.6735306978225708,40137,68820201,45495,-0.6734011173248291,-0.21489262580871582,0.21612167358398438,68820213
31-Mar-2020 10:55:57.814,0.6735290288925171,40137,68820201,45495,-0.673389196395874,-0.21491050720214844,0.2161468267440796,68820214
31-Mar-2020 10:55:58.814,0.6735203266143799,40137,68820201,45495,-0.6733828783035278,-0.2149355709552765,0.21616914868354797,68820215
31-Mar-2020 10:55:59.814,0.673505425453186,40137,68820201,45495,-0.6733812093734741,-0.21496352553367615,0.2161923348903656,68820216
31-Mar-2020 10:56:00.814,0.6734980344772339,40137,68820201,45495,-0.6733704805374146,-0.21498754620552063,0.21622520685195923,68820217
31-Mar-2020 10:56:01.814,0.6734969615936279,40137,68820201,45495,-0.6733566522598267,-0.2150096893310547,0.21624967455863953,68820218
31-Mar-2020 10:56:02.814,0.6734863519668579,40137,68820201,45495,-0.6733509302139282,-0.21503829956054688,0.21627211570739746,68820219
31-Mar-2020 10:56:03.814,0.6734741926193237,40137,68820201,45495,-0.6733483076095581,-0.21506452560424805,0.2162925899028778,68820220
31-Mar-2020 10:56:04.814,0.6734689474105835,40137,68820201,45495,-0.6733362674713135,-0.21509116888046265,0.2163195013999939,68820221
31-Mar-2020 10:56:05.814,0.6734664440155029,40137,68820201,45495,-0.6733243465423584,-0.21511143445968628,0.216344952583313,68820222
31-Mar-2020 10:56:06.814,0.6734544038772583,40137,68820201,45495,-0.6733206510543823,-0.2151375412940979,0.21636736392974854,68820223
31-Mar-2020 10:56:07.814,0.6734434366226196,40137,68820201,45495,-0.6733160018920898,-0.2151637077331543,0.2163887321949005,68820224
31-Mar-2020 10:56:08.814,0.6734387874603271,40137,68820201,45495,-0.673305869102478,-0.21518242359161377,0.216416597366333,68820225
31-Mar-2020 10:56:09.814,0.6734360456466675,40137,68820201,45495,-0.6732929944992065,-0.21520689129829407,0.21644151210784912,68820226
31-Mar-2020 10:56:10.814,0.6734219789505005,40137,68820201,45495,-0.6732901334762573,-0.21523642539978027,0.21646425127983093,68820227
31-Mar-2020 10:56:11.814,0.6734108924865723,40137,68820201,45495,-0.6732861995697021,-0.21526169776916504,0.21648573875427246,68820228
31-Mar-2020 10:56:12.814,0.6734092235565186,40137,68820201,45495,-0.6732715368270874,-0.21528556942939758,0.21651318669319153,68820229
31-Mar-2020 10:56:13.814,0.6734035015106201,40137,68820201,45495,-0.6732615232467651,-0.2153085470199585,0.21653994917869568,68820230
31-Mar-2020 10:56:14.814,0.673391580581665,40137,68820201,45495,-0.6732567548751831,-0.21533775329589844,0.21656227111816406,68820231
31-Mar-2020 10:56:15.814,0.6733816862106323,40137,68820233,45495,-0.6732510328292847,-0.21536237001419067,0.2165866494178772,68820232
31-Mar-2020 10:56:16.814,0.6733767986297607,40137,68820233,45495,-0.6732399463653564,-0.21538224816322327,0.21661660075187683,68820233
31-Mar-2020 10:56:17.814,0.6733702421188354,40137,68820233,45495,-0.673231840133667,-0.21540439128875732,0.21664050221443176,68820234
31-Mar-2020 10:56:18.814,0.6733584403991699,40137,68820233,45495,-0.6732288599014282,-0.2154315710067749,0.21665960550308228,68820235
31-Mar-2020 10:56:19.814,0.6733486652374268,40137,68820233,45495,-0.673221230506897,-0.21546024084091187,0.2166844606399536,68820236
31-Mar-2020 10:56:20.814,0.6733462810516357,40137,68820233,45495,-0.6732088327407837,-0.21548119187355042,0.21670955419540405,68820237
31-Mar-2020 10:56:21.814,0.6733391284942627,40169,68820233,45495,-0.6731991767883301,-0.2155066728591919,0.2167361080646515,68820238
31-Mar-2020 10:56:22.814,0.6733258962631226,40169,68820233,45495,-0.6731970310211182,-0.21553394198417664,0.21675676107406616,68820239
31-Mar-2020 10:56:23.814,0.6733188629150391,40169,68820233,45495,-0.6731870174407959,-0.21555942296981812,0.21678373217582703,68820240
31-Mar-2020 10:56:24.814,0.6733142137527466,40169,68820233,45495,-0.6731749773025513,-0.21558049321174622,0.2168143093585968,68820241
31-Mar-2020 10:56:25.814,0.6733046770095825,40169,68820233,45495,-0.6731679439544678,-0.21560993790626526,0.21683833003044128,68820242
31-Mar-2020 10:56:26.814,0.6732944250106812,40169,68820233,45495,-0.673166036605835,-0.21563085913658142,0.2168547809123993,68820243
31-Mar-2020 10:56:27.814,0.6732841730117798,40169,68820233,45495,-0.6731576919555664,-0.21566060185432434,0.21688202023506165,68820244
31-Mar-2020 10:56:28.814,0.6732810735702515,40169,68820233,45495,-0.6731449365615845,-0.21568188071250916,0.21690937876701355,68820245
31-Mar-2020 10:56:29.814,0.6732726097106934,40169,68820233,45495,-0.6731387376785278,-0.21570757031440735,0.21693012118339539,68820246
31-Mar-2020 10:56:30.814,0.6732629537582397,40169,68820233,45495,-0.6731336116790771,-0.21573427319526672,0.2169492542743683,68820247
31-Mar-2020 10:56:31.814,0.6732536554336548,40169,68820233,45495,-0.6731274127960205,-0.21575364470481873,0.21697837114334106,68820248
31-Mar-2020 10:56:32.814,0.6732505559921265,40169,68820233,45495,-0.6731134653091431,-0.21577760577201843,0.2170071303844452,68820249
31-Mar-2020 10:56:33.814,0.6732414960861206,40169,68820233,45495,-0.6731048822402954,-0.21580770611763,0.2170323133468628,68820250
31-Mar-2020 10:56:34.814,0.6732289791107178,40169,68820233,45495,-0.6731024980545044,-0.2158336639404297,0.21705234050750732,68820251
31-Mar-2020 10:56:35.814,0.6732226610183716,40169,68820233,45495,-0.6730923652648926,-0.21585726737976074,0.21708032488822937,68820252
31-Mar-2020 10:56:36.814,0.6732197999954224,40169,68820233,45495,-0.6730806827545166,-0.21587902307510376,0.2171039581298828,68820253
31-Mar-2020 10:56:37.814,0.6732096672058105,40169,68820233,45495,-0.6730759143829346,-0.21590349078178406,0.21712526679039001,68820254
31-Mar-2020 10:56:38.814,0.6731958389282227,40169,68820233,45495,-0.6730742454528809,-0.21592837572097778,0.21714866161346436,68820255
31-Mar-2020 10:56:39.814,0.6731913089752197,40169,68820233,45495,-0.6730625629425049,-0.21595248579978943,0.21717578172683716,68820256
31-Mar-2020 10:56:40.814,0.673187255859375,40169,68820233,45495,-0.6730517148971558,-0.21597281098365784,0.21720147132873535,68820257
31-Mar-2020 10:56:41.814,0.6731758117675781,40169,68820233,45495,-0.6730464696884155,-0.2160024642944336,0.21722349524497986,68820258
31-Mar-2020 10:56:42.814,0.6731647253036499,40169,68820233,45495,-0.673041820526123,-0.21602967381477356,0.21724534034729004,68820259
31-Mar-2020 10:56:43.814,0.6731623411178589,40169,68820233,45495,-0.6730260848999023,-0.21605733036994934,0.21727433800697327,68820260
31-Mar-2020 10:56:44.814,0.6731559038162231,40169,68820233,45495,-0.6730189323425293,-0.21607449650764465,0.217298686504364,68820261
31-Mar-2020 10:56:45.814,0.6731420755386353,40169,68820233,45495,-0.6730152368545532,-0.21610590815544128,0.21732214093208313,68820262
31-Mar-2020 10:56:46.814,0.673134446144104,40169,68820233,45495,-0.6730078458786011,-0.2161293923854828,0.2173461616039276,68820263
31-Mar-2020 10:56:47.814,0.6731295585632324,40169,68820265,45488,-0.6729962825775146,-0.21615013480186462,0.21737566590309143,68820264
31-Mar-2020 10:56:48.814,0.6731221675872803,40169,68820265,45488,-0.6729896068572998,-0.21617025136947632,0.2173996865749359,68820265
31-Mar-2020 10:56:49.814,0.6731098890304565,40169,68820265,45488,-0.6729861497879028,-0.21619951725006104,0.21741920709609985,68820266
31-Mar-2020 10:56:50.814,0.6731016635894775,40169,68820265,45488,-0.6729789972305298,-0.21622523665428162,0.21744146943092346,68820267
31-Mar-2020 10:56:51.814,0.673099160194397,40169,68820265,45488,-0.6729660034179688,-0.21624639630317688,0.21746867895126343,68820268
31-Mar-2020 10:56:52.814,0.673090934753418,40169,68820265,45488,-0.6729565858840942,-0.21627366542816162,0.21749475598335266,68820269
31-Mar-2020 10:56:53.814,0.6730786561965942,40201,68820265,45488,-0.6729534864425659,-0.21630129218101501,0.21751472353935242,68820270
31-Mar-2020 10:56:54.814,0.6730716228485107,40201,68820265,45488,-0.6729438304901123,-0.21632519364356995,0.21754246950149536,68820271
31-Mar-2020 10:56:55.814,0.6730656623840332,40201,68820265,45488,-0.6729328632354736,-0.2163468897342682,0.21757370233535767,68820272
31-Mar-2020 10:56:56.814,0.6730594635009766,40201,68820265,45488,-0.6729254722595215,-0.21636855602264404,0.2175939679145813,68820273
31-Mar-2020 10:56:57.814,0.6730477809906006,40201,68820265,45488,-0.6729227304458618,-0.21639445424079895,0.21761241555213928,68820274
31-Mar-2020 10:56:58.814,0.6730390787124634,40201,68820265,45488,-0.6729145050048828,-0.21642151474952698,0.2176382839679718,68820275
31-Mar-2020 10:56:59.814,0.6730369329452515,40201,68820265,45488,-0.6729025840759277,-0.2164401412010193,0.21766385436058044,68820276
31-Mar-2020 10:57:00.814,0.6730279922485352,40201,68820265,45488,-0.6728955507278442,-0.21646639704704285,0.2176864743232727,68820277
31-Mar-2020 10:57:01.814,0.6730146408081055,40201,68820265,45488,-0.6728934049606323,-0.21649286150932312,0.21770820021629333,68820278
31-Mar-2020 10:57:02.814,0.6730061769485474,40201,68820265,45488,-0.6728854179382324,-0.21651574969291687,0.217737078666687,68820279
31-Mar-2020 10:57:03.814,0.673003077507019,40201,68820265,45488,-0.6728712320327759,-0.21653977036476135,0.21776598691940308,68820280
31-Mar-2020 10:57:04.814,0.6729925870895386,40201,68820265,45488,-0.6728638410568237,-0.2165680229663849,0.2177940011024475,68820281
31-Mar-2020 10:57:05.814,0.6729811429977417,40201,68820265,45488,-0.672859787940979,-0.21659508347511292,0.21781349182128906,68820282
31-Mar-2020 10:57:06.814,0.6729778051376343,40201,68820265,45488,-0.6728473901748657,-0.21662110090255737,0.21783778071403503,68820283
31-Mar-2020 10:57:07.814,0.6729727983474731,40201,68820265,45488,-0.6728370189666748,-0.21664178371429443,0.2178637981414795,68820284
31-Mar-2020 10:57:08.814,0.6729631423950195,40201,68820265,45488,-0.6728330850601196,-0.21666419506072998,0.2178838551044464,68820285
31-Mar-2020 10:57:09.814,0.6729509830474854,40201,68820265,45488,-0.6728285551071167,-0.2166937291622162,0.21790611743927002,68820286
31-Mar-2020 10:57:10.814,0.6729466915130615,40201,68820265,45488,-0.6728181838989258,-0.21671196818351746,0.2179335355758667,68820287
31-Mar-2020 10:57:11.814,0.6729421615600586,40201,68820265,45488,-0.6728079319000244,-0.21673175692558289,0.21795868873596191,68820288
31-Mar-2020 10:57:12.814,0.6729291677474976,40201,68820265,45488,-0.6728043556213379,-0.21676203608512878,0.21798038482666016,68820289
31-Mar-2020 10:57:13.814,0.672917366027832,40201,68820265,45488,-0.6728006601333618,-0.21678617596626282,0.21800369024276733,68820290
31-Mar-2020 10:57:14.814,0.6729140281677246,40201,68820265,45488,-0.6727865934371948,-0.21681243181228638,0.21803122758865356,68820291
31-Mar-2020 10:57:15.814,0.6729096174240112,40201,68820265,45488,-0.672775149345398,-0.21683445572853088,0.21805888414382935,68820292
31-Mar-2020 10:57:16.814,0.6728963851928711,40201,68820265,45488,-0.6727727651596069,-0.21686255931854248,0.21807771921157837,68820293
31-Mar-2020 10:57:17.814,0.6728869676589966,40201,68820265,45488,-0.6727650165557861,-0.21688979864120483,0.21810418367385864,68820294
31-Mar-2020 10:57:18.814,0.6728829145431519,40201,68820265,45488,-0.6727514266967773,-0.21691292524337769,0.2181359827518463,68820295
31-Mar-2020 10:57:19.814,0.6728754043579102,40201,68820297,45495,-0.6727440357208252,-0.21693328022956848,0.21816179156303406,68820296
31-Mar-2020 10:57:20.814,0.6728626489639282,40201,68820297,45495,-0.6727427244186401,-0.21695804595947266,0.21818000078201294,68820297
31-Mar-2020 10:57:21.814,0.6728568077087402,40201,68820297,45495,-0.6727330684661865,-0.21698474884033203,0.2182016372680664,68820298
31-Mar-2020 10:57:22.814,0.6728531122207642,40201,68820297,45495,-0.6727211475372314,-0.2170073390007019,0.2182278037071228,68820299
31-Mar-2020 10:57:23.814,0.6728421449661255,40201,68820297,45495,-0.6727159023284912,-0.2170332372188568,0.21825167536735535,68820300
31-Mar-2020 10:57:24.814,0.6728323698043823,40201,68820297,45495,-0.6727124452590942,-0.21705543994903564,0.21827039122581482,68820301
31-Mar-2020 10:57:25.814,0.6728260517120361,40233,68820297,45495,-0.6727017164230347,-0.21708157658576965,0.21829640865325928,68820302
31-Mar-2020 10:57:26.814,0.6728215217590332,40233,68820297,45495,-0.6726889610290527,-0.2171032428741455,0.21832877397537231,68820303
31-Mar-2020 10:57:27.814,0.6728109121322632,40233,68820297,45495,-0.6726828813552856,-0.21712836623191833,0.21835428476333618,68820304
31-Mar-2020 10:57:28.814,0.6728005409240723,40233,68820297,45495,-0.6726789474487305,-0.21715429425239563,0.21837323904037476,68820305
31-Mar-2020 10:57:29.814,0.6727926731109619,40233,68820297,45495,-0.6726697683334351,-0.21718040108680725,0.2183997631072998,68820306
31-Mar-2020 10:57:30.814,0.6727889776229858,40233,68820297,45495,-0.6726582050323486,-0.21720150113105774,0.2184256613254547,68820307
31-Mar-2020 10:57:31.814,0.67277991771698,40233,68820297,45495,-0.6726502180099487,-0.21722954511642456,0.2184499204158783,68820308
31-Mar-2020 10:57:32.814,0.6727683544158936,40233,68820297,45495,-0.6726465225219727,-0.21725741028785706,0.21846896409988403,68820309
31-Mar-2020 10:57:33.814,0.672761082649231,40233,68820297,45495,-0.6726366281509399,-0.2172814905643463,0.2184990644454956,68820310
31-Mar-2020 10:57:34.814,0.6727588176727295,40233,68820297,45495,-0.6726231575012207,-0.21730190515518188,0.21852585673332214,68820311
31-Mar-2020 10:57:35.814,0.6727489233016968,40233,68820297,45495,-0.6726182699203491,-0.2173251509666443,0.21854835748672485,68820312
31-Mar-2020 10:57:36.814,0.6727356910705566,40233,68820297,45495,-0.6726152896881104,-0.2173527181148529,0.21857121586799622,68820313
31-Mar-2020 10:57:37.814,0.6727316379547119,40233,68820297,45495,-0.6726030111312866,-0.21737679839134216,0.21859759092330933,68820314
31-Mar-2020 10:57:38.814,0.6727286577224731,40233,68820297,45495,-0.6725915670394897,-0.21739843487739563,0.218621164560318,68820315
31-Mar-2020 10:57:39.814,0.6727138757705688,40233,68820297,45495,-0.6725907325744629,-0.21742382645606995,0.21864357590675354,68820316
31-Mar-2020 10:57:40.814,0.6727017164230347,40233,68820297,45495,-0.6725858449935913,-0.21745193004608154,0.21866777539253235,68820317
31-Mar-2020 10:57:41.814,0.6726990938186646,40233,68820297,45495,-0.6725727319717407,-0.21747258305549622,0.21869561076164246,68820318
31-Mar-2020 10:57:42.814,0.6726930141448975,40233,68820297,45495,-0.6725630760192871,-0.21749499440193176,0.21872177720069885,68820319
31-Mar-2020 10:57:43.814,0.6726803779602051,40233,68820297,45495,-0.672560453414917,-0.21752017736434937,0.2187442183494568,68820320
31-Mar-2020 10:57:44.814,0.6726731061935425,40233,68820297,45495,-0.6725518703460693,-0.21754786372184753,0.2187654674053192,68820321
31-Mar-2020 10:57:45.814,0.6726689338684082,40233,68820297,45495,-0.6725378036499023,-0.21757611632347107,0.21879330277442932,68820322
31-Mar-2020 10:57:46.814,0.6726638078689575,40233,68820297,45495,-0.672528862953186,-0.21759533882141113,0.21881765127182007,68820323
31-Mar-2020 10:57:47.814,0.6726481914520264,40233,68820297,45495,-0.6725261211395264,-0.21762800216674805,0.2188408374786377,68820324
31-Mar-2020 10:57:48.814,0.672641396522522,40233,68820297,45495,-0.672520637512207,-0.21764686703681946,0.21886035799980164,68820325
31-Mar-2020 10:57:49.814,0.6726362705230713,40233,68820297,45495,-0.6725090742111206,-0.2176685929298401,0.21889063715934753,68820326
31-Mar-2020 10:57:50.814,0.67262864112854,40233,68820297,45495,-0.6725008487701416,-0.21769016981124878,0.21891751885414124,68820327
31-Mar-2020 10:57:51.814,0.6726163625717163,40233,68820329,45495,-0.6724978685379028,-0.21771734952926636,0.21893778443336487,68820328
31-Mar-2020 10:57:52.814,0.6726093292236328,40233,68820329,45495,-0.6724894046783447,-0.21774107217788696,0.21896147727966309,68820329
31-Mar-2020 10:57:53.814,0.6726057529449463,40233,68820329,45495,-0.6724752187728882,-0.2177664041519165,0.21898949146270752,68820330
31-Mar-2020 10:57:54.814,0.6725965738296509,40233,68820329,45495,-0.672468900680542,-0.2177930474281311,0.2190122902393341,68820331
31-Mar-2020 10:57:55.814,0.6725859642028809,40233,68820329,45495,-0.6724663972854614,-0.2178143858909607,0.2190304398536682,68820332
31-Mar-2020 10:57:56.814,0.6725778579711914,40233,68820329,45495,-0.6724557876586914,-0.21784380078315735,0.2190587818622589,68820333
31-Mar-2020 10:57:57.814,0.6725749969482422,40265,68820329,45495,-0.6724412441253662,-0.21786576509475708,0.21909016370773315,68820334
31-Mar-2020 10:57:58.814,0.6725648641586304,40265,68820329,45495,-0.6724358797073364,-0.21788841485977173,0.21911504864692688,68820335
31-Mar-2020 10:57:59.814,0.6725510358810425,40265,68820329,45495,-0.6724331378936768,-0.21791663765907288,0.2191377580165863,68820336
31-Mar-2020 10:58:00.814,0.6725468635559082,40265,68820329,45495,-0.6724234819412231,-0.2179393172264099,0.21915796399116516,68820337
31-Mar-2020 10:58:01.814,0.6725443601608276,40265,68820329,45495,-0.6724103689193726,-0.2179606556892395,0.2191844880580902,68820338
31-Mar-2020 10:58:02.814,0.6725325584411621,40265,68820329,45495,-0.672407865524292,-0.21798449754714966,0.21920448541641235,68820339
31-Mar-2020 10:58:03.814,0.6725198030471802,40265,68820329,45495,-0.6724036931991577,-0.21801412105560303,0.21922734379768372,68820340
31-Mar-2020 10:58:04.814,0.6725165843963623,40265,68820329,45495,-0.6723908185958862,-0.2180371880531311,0.21925407648086548,68820341
31-Mar-2020 10:58:05.814,0.6725107431411743,40265,68820329,45495,-0.672379732131958,-0.21806031465530396,0.2192830741405487,68820342
31-Mar-2020 10:58:06.814,0.6724990606307983,40265,68820329,45495,-0.6723752021789551,-0.21808436512947083,0.21930938959121704,68820343
31-Mar-2020 10:58:07.814,0.6724880933761597,40265,68820329,45495,-0.6723703145980835,-0.21811306476593018,0.2193295955657959,68820344
31-Mar-2020 10:58:08.814,0.6724847555160522,40265,68820329,45495,-0.672357439994812,-0.21813401579856873,0.2193566858768463,68820345
31-Mar-2020 10:58:09.814,0.6724791526794434,40265,68820329,45495,-0.6723471879959106,-0.21815672516822815,0.21938303112983704,68820346
31-Mar-2020 10:58:10.814,0.6724659204483032,40265,68820329,45495,-0.6723430156707764,-0.21818822622299194,0.21940523386001587,68820347
31-Mar-2020 10:58:11.814,0.6724566221237183,40265,68820329,45495,-0.6723384857177734,-0.21821138262748718,0.21942538022994995,68820348
31-Mar-2020 10:58:12.814,0.6724532842636108,40265,68820329,45495,-0.6723250150680542,-0.21823251247406006,0.21945488452911377,68820349
31-Mar-2020 10:58:13.814,0.672447919845581,40265,68820329,45495,-0.6723151206970215,-0.21825209259986877,0.21948233246803284,68820350
31-Mar-2020 10:58:14.814,0.6724337339401245,40265,68820329,45495,-0.67231285572052,-0.21828189492225647,0.2195037603378296,68820351
31-Mar-2020 10:58:15.814,0.6724238395690918,40265,68820329,45495,-0.6723071336746216,-0.2183074951171875,0.21952539682388306,68820352
31-Mar-2020 10:58:16.814,0.6724214553833008,40265,68820329,45495,-0.672292947769165,-0.218330979347229,0.21955308318138123,68820353
31-Mar-2020 10:58:17.814,0.672415018081665,40265,68820329,45495,-0.6722836494445801,-0.2183544635772705,0.21957850456237793,68820354
31-Mar-2020 10:58:18.814,0.6724022626876831,40265,68820329,45495,-0.672279953956604,-0.21838441491127014,0.2195979654788971,68820355
31-Mar-2020 10:58:19.814,0.6723942756652832,40265,68820329,45495,-0.6722729206085205,-0.21840715408325195,0.2196216881275177,68820356
31-Mar-2020 10:58:20.814,0.6723904609680176,40265,68820329,45495,-0.672258734703064,-0.2184315025806427,0.21965250372886658,68820357
31-Mar-2020 10:58:21.814,0.6723829507827759,40265,68820329,45495,-0.6722524166107178,-0.21845021843910217,0.21967661380767822,68820358
31-Mar-2020 10:58:22.814,0.6723676919937134,40265,68820329,45495,-0.6722502708435059,-0.21848055720329285,0.21969962120056152,68820359
31-Mar-2020 10:58:23.814,0.672360897064209,40265,68820361,45495,-0.6722420454025269,-0.21850347518920898,0.21972280740737915,68820360
31-Mar-2020 10:58:24.814,0.6723588705062866,40265,68820361,45495,-0.6722276210784912,-0.21852651238441467,0.2197502851486206,68820361
31-Mar-2020 10:58:25.814,0.6723504066467285,40265,68820361,45495,-0.6722205877304077,-0.21855059266090393,0.21977278590202332,68820362
31-Mar-2020 10:58:26.814,0.6723376512527466,40265,68820361,45495,-0.6722166538238525,-0.21858146786689758,0.2197938859462738,68820363
31-Mar-2020 10:58:27.814,0.6723319292068481,40265,68820361,45495,-0.6722060441970825,-0.2186053991317749,0.21981891989707947,68820364
31-Mar-2020 10:58:28.814,0.6723288297653198,40265,68820361,45495,-0.672191858291626,-0.21862894296646118,0.21984976530075073,68820365
31-Mar-2020 10:58:29.814,0.6723178625106812,40297,68820361,45495,-0.6721880435943604,-0.21864965558052063,0.21987435221672058,68820366
31-Mar-2020 10:58:30.814,0.6723065376281738,40297,68820361,45495,-0.672184944152832,-0.2186736762523651,0.2198943793773651,68820367
31-Mar-2020 10:58:31.814,0.6723020076751709,40297,68820361,45495,-0.672173261642456,-0.2186986804008484,0.219917893409729,68820368
31-Mar-2020 10:58:32.814,0.6722975969314575,40297,68820361,45495,-0.6721628904342651,-0.21871832013130188,0.21994417905807495,68820369
31-Mar-2020 10:58:33.814,0.6722838878631592,40297,68820361,45495,-0.6721585988998413,-0.2187497615814209,0.2199689745903015,68820370
31-Mar-2020 10:58:34.814,0.6722723245620728,40297,68820361,45495,-0.6721551418304443,-0.21877658367156982,0.21998831629753113,68820371
31-Mar-2020 10:58:35.814,0.6722671985626221,40297,68820361,45495,-0.6721431016921997,-0.2188013792037964,0.220014750957489,68820372
31-Mar-2020 10:58:36.814,0.6722638607025146,40297,68820361,45495,-0.6721290349960327,-0.21882310509681702,0.22004657983779907,68820373
31-Mar-2020 10:58:37.815,0.672252893447876,40297,68820361,45495,-0.672126054763794,-0.21884426474571228,0.2200683355331421,68820374
31-Mar-2020 10:58:38.815,0.6722404956817627,40297,68820361,45495,-0.6721217632293701,-0.2188735008239746,0.22009029984474182,68820375
31-Mar-2020 10:58:39.815,0.6722393035888672,40297,68820361,45495,-0.6721069812774658,-0.2188960611820221,0.2201169729232788,68820376
31-Mar-2020 10:58:40.815,0.6722335815429688,40297,68820361,45495,-0.6720975637435913,-0.21891677379608154,0.2201424539089203,68820377
31-Mar-2020 10:58:41.815,0.6722207069396973,40297,68820361,45495,-0.672094464302063,-0.21894407272338867,0.22016414999961853,68820378
31-Mar-2020 10:58:42.815,0.6722099781036377,40297,68820361,45495,-0.6720880270004272,-0.21897447109222412,0.22018596529960632,68820379
31-Mar-2020 10:58:43.815,0.6722066402435303,40297,68820361,45495,-0.6720761060714722,-0.21899452805519104,0.22021335363388062,68820380
31-Mar-2020 10:58:44.815,0.6721996068954468,40297,68820361,45495,-0.672067403793335,-0.2190164029598236,0.2202392816543579,68820381
31-Mar-2020 10:58:45.815,0.672186017036438,40297,68820361,45495,-0.6720659732818604,-0.21904072165489197,0.22026148438453674,68820382
31-Mar-2020 10:58:46.815,0.6721760034561157,40297,68820361,45495,-0.6720571517944336,-0.21907281875610352,0.22028598189353943,68820383
31-Mar-2020 10:58:47.815,0.6721739768981934,40297,68820361,45495,-0.6720436811447144,-0.21909275650978088,0.2203139066696167,68820384
31-Mar-2020 10:58:48.815,0.6721676588058472,40297,68820361,45495,-0.6720356941223145,-0.21911317110061646,0.22033724188804626,68820385
31-Mar-2020 10:58:49.815,0.6721559762954712,40297,68820361,45495,-0.672031044960022,-0.21914353966712952,0.22035646438598633,68820386
31-Mar-2020 10:58:50.815,0.6721456050872803,40297,68820361,45495,-0.6720257997512817,-0.2191685438156128,0.22038030624389648,68820387
31-Mar-2020 10:58:51.815,0.6721444129943848,40297,68820361,45495,-0.6720095872879028,-0.21919095516204834,0.22041109204292297,68820388
31-Mar-2020 10:58:52.815,0.6721341609954834,40297,68820361,45495,-0.6720033884048462,-0.2192123830318451,0.2204386591911316,68820389
31-Mar-2020 10:58:53.815,0.6721209287643433,40297,68820361,45495,-0.6720014810562134,-0.21923792362213135,0.22045958042144775,68820390
31-Mar-2020 10:58:54.815,0.6721121072769165,40297,68820361,45495,-0.6719928979873657,-0.2192671298980713,0.22048458456993103,68820391
31-Mar-2020 10:58:55.815,0.6721103191375732,40297,68820393,45495,-0.6719784736633301,-0.21928879618644714,0.22051161527633667,68820392
31-Mar-2020 10:58:56.815,0.6721014976501465,40297,68820393,45495,-0.6719731092453003,-0.21931245923042297,0.2205319106578827,68820393
31-Mar-2020 10:58:57.815,0.6720873117446899,40297,68820393,45495,-0.6719717979431152,-0.21934056282043457,0.2205515205860138,68820394
31-Mar-2020 10:58:58.815,0.6720824241638184,40297,68820393,45495,-0.6719613075256348,-0.21936386823654175,0.2205744981765747,68820395
31-Mar-2020 10:58:59.815,0.6720784902572632,40297,68820393,45495,-0.6719464063644409,-0.21938878297805786,0.2206069529056549,68820396
31-Mar-2020 10:59:00.815,0.6720671653747559,40297,68820393,45495,-0.6719422340393066,-0.21941176056861877,0.22063162922859192,68820397
31-Mar-2020 10:59:01.815,0.6720535755157471,40329,68820393,45495,-0.6719391345977783,-0.21943902969360352,0.2206553816795349,68820398
31-Mar-2020 10:59:02.815,0.672051191329956,40329,68820393,45495,-0.6719264984130859,-0.21946072578430176,0.22067967057228088,68820399
31-Mar-2020 10:59:03.815,0.67204749584198,40329,68820393,45495,-0.6719142198562622,-0.21948334574699402,0.22070589661598206,68820400
31-Mar-2020 10:59:04.815,0.6720354557037354,40329,68820393,45495,-0.671910285949707,-0.21950790286064148,0.2207297682762146,68820401
31-Mar-2020 10:59:05.815,0.6720225811004639,40329,68820393,45495,-0.671905517578125,-0.21954095363616943,0.22075065970420837,68820402
31-Mar-2020 10:59:06.815,0.6720207929611206,40329,68820393,45495,-0.6718939542770386,-0.21955832839012146,0.22077441215515137,68820403
31-Mar-2020 10:59:07.815,0.6720154285430908,40329,68820393,45495,-0.6718820333480835,-0.21958127617835999,0.22080394625663757,68820404
31-Mar-2020 10:59:08.815,0.6720025539398193,40329,68820393,45495,-0.6718786954879761,-0.21960735321044922,0.22082778811454773,68820405
31-Mar-2020 10:59:09.815,0.6719881296157837,40329,68820393,45495,-0.671876072883606,-0.21963638067245483,0.22085022926330566,68820406
31-Mar-2020 10:59:10.815,0.67198646068573,40329,68820393,45495,-0.6718627214431763,-0.2196572721004486,0.2208746373653412,68820407
31-Mar-2020 10:59:11.815,0.6719803810119629,40329,68820393,45495,-0.6718523502349854,-0.2196809947490692,0.22090154886245728,68820408
31-Mar-2020 10:59:12.815,0.6719683408737183,40329,68820393,45495,-0.671850323677063,-0.21970468759536743,0.2209203541278839,68820409
31-Mar-2020 10:59:13.815,0.6719580888748169,40329,68820393,45495,-0.6718435287475586,-0.21973338723182678,0.22094374895095825,68820410
31-Mar-2020 10:59:14.815,0.6719555854797363,40329,68820393,45495,-0.6718305349349976,-0.21975377202033997,0.22097086906433105,68820411
31-Mar-2020 10:59:15.815,0.671950101852417,40329,68820393,45495,-0.6718194484710693,-0.21977555751800537,0.22099953889846802,68820412
31-Mar-2020 10:59:16.815,0.67193603515625,40329,68820393,45495,-0.6718170642852783,-0.21980461478233337,0.22102132439613342,68820413
31-Mar-2020 10:59:17.815,0.67192542552948,40329,68820393,45495,-0.6718099117279053,-0.21983343362808228,0.2210465967655182,68820414
31-Mar-2020 10:59:18.815,0.6719253063201904,40329,68820393,45495,-0.6717938184738159,-0.219855397939682,0.22107252478599548,68820415
31-Mar-2020 10:59:19.815,0.6719191074371338,40329,68820393,45495,-0.6717857122421265,-0.21987733244895935,0.22109508514404297,68820416
31-Mar-2020 10:59:20.815,0.671904444694519,40329,68820393,45495,-0.6717832088470459,-0.21990886330604553,0.2211160659790039,68820417
31-Mar-2020 10:59:21.815,0.6718943119049072,40329,68820393,45495,-0.6717784404754639,-0.21993225812911987,0.2211381494998932,68820418
31-Mar-2020 10:59:22.815,0.6718935966491699,40329,68820393,45495,-0.67176353931427,-0.2199508249759674,0.22116705775260925,68820419
31-Mar-2020 10:59:23.815,0.6718852519989014,40329,68820393,45495,-0.6717556715011597,-0.2199748456478119,0.22119185328483582,68820420
31-Mar-2020 10:59:24.815,0.6718709468841553,40329,68820393,45495,-0.6717536449432373,-0.21999987959861755,0.22121670842170715,68820421
31-Mar-2020 10:59:25.815,0.671863317489624,40329,68820393,45495,-0.6717467308044434,-0.22001966834068298,0.22124040126800537,68820422
31-Mar-2020 10:59:26.815,0.6718622446060181,40329,68820393,45495,-0.6717308759689331,-0.22004443407058716,0.22126778960227966,68820423
31-Mar-2020 10:59:27.815,0.6718535423278809,40329,68820425,46805,-0.671722412109375,-0.22007331252098083,0.22129115462303162,68820424
31-Mar-2020 10:59:28.815,0.6718370914459229,40329,68820425,46805,-0.6717215776443481,-0.2201029658317566,0.22131410241127014,68820425
31-Mar-2020 10:59:29.815,0.6718307733535767,40329,68820425,46805,-0.6717121601104736,-0.2201288640499115,0.2213365137577057,68820426
31-Mar-2020 10:59:30.815,0.6718323230743408,40329,68820425,46805,-0.6716954708099365,-0.22014889121055603,0.22136229276657104,68820427
31-Mar-2020 10:59:31.815,0.6718193292617798,40329,68820425,46805,-0.6716923713684082,-0.2201719880104065,0.221388041973114,68820428
31-Mar-2020 10:59:32.815,0.6718029975891113,40329,68820425,46805,-0.6716916561126709,-0.22019869089126587,0.22141346335411072,68820429
31-Mar-2020 10:59:33.815,0.6718006134033203,40361,68820425,46805,-0.6716781854629517,-0.22022193670272827,0.2214384377002716,68820430
31-Mar-2020 10:59:34.815,0.6718019247055054,40361,68820425,46805,-0.6716622114181519,-0.220240980386734,0.22146424651145935,68820431
31-Mar-2020 10:59:35.815,0.6717860698699951,40361,68820425,46805,-0.6716622114181519,-0.22026565670967102,0.22148773074150085,68820432
31-Mar-2020 10:59:36.815,0.6717737913131714,40361,68820425,46805,-0.6716581583023071,-0.22029533982276917,0.22150778770446777,68820433
31-Mar-2020 10:59:37.815,0.6717723608016968,40361,68820425,46805,-0.6716423034667969,-0.22032251954078674,0.22153326869010925,68820434
31-Mar-2020 10:59:38.815,0.6717673540115356,40361,68820425,46805,-0.6716312170028687,-0.22034355998039246,0.22155988216400146,68820435
31-Mar-2020 10:59:39.815,0.6717531681060791,40361,68820425,46805,-0.6716288328170776,-0.2203686535358429,0.2215864360332489,68820436
31-Mar-2020 10:59:40.815,0.6717431545257568,40361,68820425,46805,-0.6716213226318359,-0.22039932012557983,0.22160884737968445,68820437
31-Mar-2020 10:59:41.815,0.671738862991333,40361,68820425,46805,-0.6716097593307495,-0.22042065858840942,0.22163531184196472,68820438
31-Mar-2020 10:59:42.815,0.6717331409454346,40361,68820425,46805,-0.6715995073318481,-0.22044271230697632,0.22166132926940918,68820439
31-Mar-2020 10:59:43.815,0.6717233657836914,40361,68820425,46805,-0.671595573425293,-0.22046706080436707,0.22167906165122986,68820440
31-Mar-2020 10:59:44.815,0.6717125177383423,40361,68820425,46805,-0.6715899705886841,-0.22049564123153687,0.22170108556747437,68820441
31-Mar-2020 10:59:45.815,0.6717078685760498,40361,68820425,46805,-0.6715794801712036,-0.22051453590393066,0.22172772884368896,68820442
31-Mar-2020 10:59:46.815,0.6717029809951782,40361,68820425,46805,-0.6715679168701172,-0.2205350697040558,0.221757173538208,68820443
31-Mar-2020 10:59:47.815,0.6716907024383545,40361,68820425,46805,-0.6715651750564575,-0.22055929899215698,0.22177928686141968,68820444
31-Mar-2020 10:59:48.815,0.6716783046722412,40361,68820425,46805,-0.6715598106384277,-0.220586359500885,0.2218063473701477,68820445
31-Mar-2020 10:59:49.815,0.671677827835083,40361,68820425,46805,-0.6715443134307861,-0.22060805559158325,0.22183272242546082,68820446
31-Mar-2020 10:59:50.815,0.671671986579895,40361,68820425,46805,-0.6715315580368042,-0.2206399142742157,0.22185787558555603,68820447
31-Mar-2020 10:59:51.815,0.6716556549072266,40361,68820425,46805,-0.6715322732925415,-0.22066691517829895,0.22187727689743042,68820448
31-Mar-2020 10:59:52.815,0.6716474294662476,40361,68820425,46805,-0.6715259552001953,-0.22068962454795837,0.22189873456954956,68820449
31-Mar-2020 10:59:53.815,0.6716474294662476,40361,68820425,46805,-0.6715106964111328,-0.2207116186618805,0.2219235599040985,68820450
31-Mar-2020 10:59:54.815,0.6716407537460327,40361,68820425,46805,-0.671500563621521,-0.22073611617088318,0.22195002436637878,68820451
31-Mar-2020 10:59:55.815,0.6716235876083374,40361,68820425,46805,-0.6714993715286255,-0.22076255083084106,0.22197812795639038,68820452
31-Mar-2020 10:59:56.815,0.6716153621673584,40361,68820425,46805,-0.6714940071105957,-0.22078251838684082,0.22200077772140503,68820453
31-Mar-2020 10:59:57.815,0.6716158390045166,40361,68820425,46805,-0.6714781522750854,-0.22080257534980774,0.22202646732330322,68820454
31-Mar-2020 10:59:58.815,0.6716073751449585,40361,68820425,46805,-0.671470046043396,-0.22083032131195068,0.22204887866973877,68820455
31-Mar-2020 10:59:59.815,0.6715911626815796,40361,68820457,46799,-0.6714694499969482,-0.22085970640182495,0.2220708429813385,68820456
31-Mar-2020 11:00:00.815,0.6715848445892334,40361,68820457,46799,-0.6714589595794678,-0.2208869457244873,0.2220948338508606,68820457
31-Mar-2020 11:00:01.815,0.6715836524963379,40361,68820457,46799,-0.6714440584182739,-0.22091004252433777,0.22212034463882446,68820458
31-Mar-2020 11:00:02.815,0.6715717315673828,40361,68820457,46799,-0.6714402437210083,-0.22093036770820618,0.22214800119400024,68820459
31-Mar-2020 11:00:03.815,0.6715579032897949,40361,68820457,46799,-0.6714380979537964,-0.22095650434494019,0.2221701443195343,68820460
31-Mar-2020 11:00:04.815,0.6715534925460815,40361,68820457,46799,-0.671425461769104,-0.22098106145858765,0.2221975028514862,68820461
31-Mar-2020 11:00:05.815,0.671550989151001,40393,68820457,46799,-0.6714110374450684,-0.22100386023521423,0.22222554683685303,68820462
31-Mar-2020 11:00:06.815,0.6715409755706787,40393,68820457,46799,-0.6714057922363281,-0.2210266888141632,0.2222491204738617,68820463
31-Mar-2020 11:00:07.815,0.6715257167816162,40393,68820457,46799,-0.6714037656784058,-0.22105804085731506,0.22227022051811218,68820464
31-Mar-2020 11:00:08.815,0.6715207099914551,40393,68820457,46799,-0.6713918447494507,-0.22108405828475952,0.22229456901550293,68820465
31-Mar-2020 11:00:09.815,0.671518087387085,40393,68820457,46799,-0.6713789701461792,-0.2211059033870697,0.22232091426849365,68820466
31-Mar-2020 11:00:10.815,0.6715080738067627,40393,68820457,46799,-0.6713740825653076,-0.22112572193145752,0.2223452925682068,68820467
31-Mar-2020 11:00:11.815,0.671495795249939,40393,68820457,46799,-0.6713699102401733,-0.2211531400680542,0.22236815094947815,68820468
31-Mar-2020 11:00:12.815,0.6714895963668823,40393,68820457,46799,-0.6713588237762451,-0.22117933630943298,0.22239428758621216,68820469
31-Mar-2020 11:00:13.815,0.6714868545532227,40393,68820457,46799,-0.6713467836380005,-0.22119826078414917,0.22242024540901184,68820470
31-Mar-2020 11:00:14.815,0.6714749336242676,40393,68820457,46799,-0.6713427305221558,-0.22122463583946228,0.22244200110435486,68820471
31-Mar-2020 11:00:15.815,0.6714619398117065,40393,68820457,46799,-0.6713393926620483,-0.22125226259231567,0.22246381640434265,68820472
31-Mar-2020 11:00:16.815,0.6714580059051514,40393,68820457,46799,-0.6713266372680664,-0.22127693891525269,0.2224898338317871,68820473
31-Mar-2020 11:00:17.815,0.6714547872543335,40393,68820457,46799,-0.6713138818740845,-0.22129788994789124,0.22251713275909424,68820474
31-Mar-2020 11:00:18.815,0.6714426279067993,40393,68820457,46799,-0.6713101863861084,-0.2213219702243805,0.22254106402397156,68820475
31-Mar-2020 11:00:19.815,0.6714307069778442,40393,68820457,46799,-0.6713050603866577,-0.2213478982448578,0.22256547212600708,68820476
31-Mar-2020 11:00:20.815,0.671427845954895,40393,68820457,46799,-0.6712915897369385,-0.22137105464935303,0.22259187698364258,68820477
31-Mar-2020 11:00:21.815,0.6714240312576294,40393,68820457,46799,-0.671280026435852,-0.22139477729797363,0.22261500358581543,68820478
31-Mar-2020 11:00:22.815,0.6714080572128296,40393,68820457,46799,-0.6712791919708252,-0.22142434120178223,0.22263720631599426,68820479
31-Mar-2020 11:00:23.815,0.67139732837677,40393,68820457,46799,-0.6712749004364014,-0.2214498221874237,0.22265663743019104,68820480
31-Mar-2020 11:00:24.815,0.6713957786560059,40393,68820457,46799,-0.6712605953216553,-0.22147047519683838,0.22268381714820862,68820481
31-Mar-2020 11:00:25.815,0.6713898181915283,40393,68820457,46799,-0.6712503433227539,-0.22149387001991272,0.22270897030830383,68820482
31-Mar-2020 11:00:26.815,0.6713770627975464,40393,68820457,46799,-0.6712480783462524,-0.22151464223861694,0.22273403406143188,68820483
31-Mar-2020 11:00:27.815,0.6713666915893555,40393,68820457,46799,-0.6712411642074585,-0.22154000401496887,0.22276103496551514,68820484
31-Mar-2020 11:00:28.815,0.6713653802871704,40393,68820457,46799,-0.6712249517440796,-0.2215648591518402,0.22278860211372375,68820485
31-Mar-2020 11:00:29.815,0.6713587045669556,40393,68820457,46799,-0.6712151765823364,-0.22159087657928467,0.2228127121925354,68820486
31-Mar-2020 11:00:30.815,0.6713452339172363,40393,68820457,46799,-0.6712131500244141,-0.2216169238090515,0.22283285856246948,68820487
31-Mar-2020 11:00:31.815,0.6713367700576782,40393,68820489,46805,-0.6712052822113037,-0.22164496779441833,0.22285479307174683,68820488
31-Mar-2020 11:00:32.815,0.671334981918335,40393,68820489,46805,-0.6711910963058472,-0.2216673493385315,0.2228807508945465,68820489
31-Mar-2020 11:00:33.815,0.6713259220123291,40393,68820489,46805,-0.6711858510971069,-0.2216871678829193,0.2229042649269104,68820490
31-Mar-2020 11:00:34.815,0.6713095903396606,40393,68820489,46805,-0.6711835861206055,-0.2217157781124115,0.22293171286582947,68820491
31-Mar-2020 11:00:35.815,0.6713043451309204,40393,68820489,46805,-0.6711735725402832,-0.2217361330986023,0.22295653820037842,68820492
31-Mar-2020 11:00:36.815,0.671302318572998,40393,68820489,46805,-0.6711609363555908,-0.22175604104995728,0.22298204898834229,68820493
31-Mar-2020 11:00:37.815,0.6712914705276489,40425,68820489,46805,-0.6711525917053223,-0.22178757190704346,0.22300735116004944,68820494
31-Mar-2020 11:00:38.815,0.6712794303894043,40425,68820489,46805,-0.6711496114730835,-0.22181424498558044,0.22302713990211487,68820495
31-Mar-2020 11:00:39.815,0.6712725162506104,40425,68820489,46805,-0.6711400747299194,-0.22183769941329956,0.22305211424827576,68820496
31-Mar-2020 11:00:40.815,0.6712712049484253,40425,68820489,46805,-0.6711257696151733,-0.221858412027359,0.22307968139648438,68820497
31-Mar-2020 11:00:41.815,0.6712617874145508,40425,68820489,46805,-0.6711194515228271,-0.22188279032707214,0.22310304641723633,68820498
31-Mar-2020 11:00:42.815,0.6712472438812256,40425,68820489,46805,-0.6711173057556152,-0.22190776467323303,0.2231287658214569,68820499
31-Mar-2020 11:00:43.815,0.6712415218353271,40425,68820489,46805,-0.6711065769195557,-0.2219330072402954,0.22315219044685364,68820500
31-Mar-2020 11:00:44.815,0.6712387800216675,40425,68820489,46805,-0.6710928678512573,-0.22195598483085632,0.22317853569984436,68820501
31-Mar-2020 11:00:45.815,0.6712285280227661,40425,68820489,46805,-0.6710866689682007,-0.22198280692100525,0.223201721906662,68820502
31-Mar-2020 11:00:46.815,0.6712127923965454,40425,68820489,46805,-0.6710861921310425,-0.22200998663902283,0.22322341799736023,68820503
31-Mar-2020 11:00:47.815,0.6712090969085693,40425,68820489,46805,-0.6710741519927979,-0.22203388810157776,0.2232469916343689,68820504
31-Mar-2020 11:00:48.815,0.6712063550949097,40425,68820489,46805,-0.6710599660873413,-0.22205761075019836,0.22327420115470886,68820505
31-Mar-2020 11:00:49.815,0.6711946725845337,40425,68820489,46805,-0.671056866645813,-0.22207927703857422,0.22329774498939514,68820506
31-Mar-2020 11:00:50.815,0.6711807250976562,40425,68820489,46805,-0.6710519790649414,-0.22210758924484253,0.223326176404953,68820507
31-Mar-2020 11:00:51.815,0.6711785793304443,40425,68820489,46805,-0.6710399389266968,-0.22212842106819153,0.22334763407707214,68820508
31-Mar-2020 11:00:52.815,0.671175479888916,40425,68820489,46805,-0.6710268259048462,-0.22214996814727783,0.22337496280670166,68820509
31-Mar-2020 11:00:53.815,0.6711620092391968,40425,68820489,46805,-0.6710243225097656,-0.2221766710281372,0.22339671850204468,68820510
31-Mar-2020 11:00:54.815,0.6711513996124268,40425,68820489,46805,-0.6710197925567627,-0.22220173478126526,0.2234162986278534,68820511
31-Mar-2020 11:00:55.815,0.6711465120315552,40425,68820489,46805,-0.671007513999939,-0.22222772240638733,0.22344210743904114,68820512
31-Mar-2020 11:00:56.815,0.6711416244506836,40425,68820489,46805,-0.6709955930709839,-0.22224968671798706,0.2234703004360199,68820513
31-Mar-2020 11:00:57.815,0.6711288690567017,40425,68820489,46805,-0.6709918975830078,-0.22227603197097778,0.2234940230846405,68820514
31-Mar-2020 11:00:58.815,0.6711182594299316,40425,68820489,46805,-0.6709855794906616,-0.2223004698753357,0.22352075576782227,68820515
31-Mar-2020 11:00:59.815,0.6711152791976929,40425,68820489,46805,-0.670972466468811,-0.2223222255706787,0.2235473096370697,68820516
31-Mar-2020 11:01:00.815,0.671108603477478,40425,68820489,46805,-0.6709610223770142,-0.22235006093978882,0.2235739827156067,68820517
31-Mar-2020 11:01:01.815,0.671096920967102,40425,68820489,46805,-0.6709579229354858,-0.2223750352859497,0.2235935628414154,68820518
31-Mar-2020 11:01:02.815,0.6710867881774902,40425,68820489,46805,-0.6709519624710083,-0.22240450978279114,0.22361305356025696,68820519
31-Mar-2020 11:01:03.815,0.6710842847824097,40425,68820521,46799,-0.6709413528442383,-0.2224193811416626,0.2236378788948059,68820520
31-Mar-2020 11:01:04.815,0.6710768938064575,40425,68820521,46799,-0.6709309816360474,-0.22244513034820557,0.22366544604301453,68820521
31-Mar-2020 11:01:05.815,0.6710633039474487,40425,68820521,46799,-0.6709285974502563,-0.22246980667114258,0.2236882448196411,68820522
31-Mar-2020 11:01:06.815,0.6710526943206787,40425,68820521,46799,-0.6709216833114624,-0.22249555587768555,0.2237151563167572,68820523
31-Mar-2020 11:01:07.815,0.6710500717163086,40425,68820521,46799,-0.67090904712677,-0.2225169539451599,0.22374048829078674,68820524
31-Mar-2020 11:01:08.815,0.671042799949646,40425,68820521,46799,-0.6708984375,-0.2225457727909088,0.22376543283462524,68820525
31-Mar-2020 11:01:09.815,0.6710307598114014,40457,68820521,46799,-0.6708928346633911,-0.22257336974143982,0.22378936409950256,68820526
31-Mar-2020 11:01:10.815,0.6710221767425537,40457,68820521,46799,-0.6708850860595703,-0.22259914875030518,0.22381365299224854,68820527
31-Mar-2020 11:01:11.815,0.6710206270217896,40457,68820521,46799,-0.6708718538284302,-0.22262001037597656,0.22383740544319153,68820528
31-Mar-2020 11:01:12.815,0.6710103750228882,40457,68820521,46799,-0.6708637475967407,-0.22264784574508667,0.22386369109153748,68820529
31-Mar-2020 11:01:13.815,0.6709979772567749,40457,68820521,46799,-0.6708605289459229,-0.2226705253124237,0.22388797998428345,68820530
31-Mar-2020 11:01:14.815,0.6709891557693481,40457,68820521,46799,-0.6708537340164185,-0.22269266843795776,0.22391358017921448,68820531
31-Mar-2020 11:01:15.815,0.6709858179092407,40457,68820521,46799,-0.6708410978317261,-0.22271522879600525,0.2239389717578888,68820532
31-Mar-2020 11:01:16.815,0.6709772348403931,40457,68820521,46799,-0.670833945274353,-0.2227391004562378,0.22396287322044373,68820533
31-Mar-2020 11:01:17.815,0.6709647178649902,40457,68820521,46799,-0.670830488204956,-0.2227652370929718,0.22398406267166138,68820534
31-Mar-2020 11:01:18.815,0.6709575653076172,40457,68820521,46799,-0.6708225011825562,-0.2227885127067566,0.2240068018436432,68820535
31-Mar-2020 11:01:19.815,0.6709543466567993,40457,68820521,46799,-0.6708083152770996,-0.2228134274482727,0.22403332591056824,68820536
31-Mar-2020 11:01:20.815,0.6709426641464233,40457,68820521,46799,-0.6708028316497803,-0.2228379249572754,0.22406023740768433,68820537
31-Mar-2020 11:01:21.815,0.6709296703338623,40457,68820521,46799,-0.6707972288131714,-0.22286531329154968,0.22408941388130188,68820538
31-Mar-2020 11:01:22.815,0.6709252595901489,40457,68820521,46799,-0.6707861423492432,-0.2228873372077942,0.22411400079727173,68820539
31-Mar-2020 11:01:23.815,0.670920729637146,40457,68820521,46799,-0.6707732677459717,-0.22291237115859985,0.22414031624794006,68820540
31-Mar-2020 11:01:24.815,0.6709121465682983,40457,68820521,46799,-0.670768141746521,-0.22293621301651,0.22415801882743835,68820541
31-Mar-2020 11:01:25.815,0.6709021329879761,40457,68820521,46799,-0.6707621812820435,-0.22296416759490967,0.2241779863834381,68820542
31-Mar-2020 11:01:26.815,0.6708971261978149,40457,68820521,46799,-0.670752763748169,-0.22298452258110046,0.22420081496238708,68820543
31-Mar-2020 11:01:27.815,0.6708897352218628,40457,68820521,46799,-0.6707440614700317,-0.22300562262535095,0.2242276966571808,68820544
31-Mar-2020 11:01:28.815,0.6708803176879883,40457,68820521,46799,-0.6707359552383423,-0.22303318977355957,0.22425267100334167,68820545
31-Mar-2020 11:01:29.815,0.6708700656890869,40457,68820521,46799,-0.6707295179367065,-0.2230580449104309,0.22427815198898315,68820546
31-Mar-2020 11:01:30.815,0.6708614826202393,40457,68820521,46799,-0.6707212924957275,-0.22307875752449036,0.2243078351020813,68820547
31-Mar-2020 11:01:31.815,0.6708548069000244,40457,68820521,46799,-0.670709490776062,-0.2231074869632721,0.22433459758758545,68820548
31-Mar-2020 11:01:32.815,0.6708472967147827,40457,68820521,46799,-0.6707009077072144,-0.2231353521347046,0.22435438632965088,68820549
31-Mar-2020 11:01:33.815,0.6708354949951172,40457,68820521,46799,-0.6706973314285278,-0.22315877676010132,0.2243773341178894,68820550
31-Mar-2020 11:01:34.815,0.6708297729492188,40457,68820521,46799,-0.6706892251968384,-0.22317808866500854,0.22439980506896973,68820551
31-Mar-2020 11:01:35.815,0.6708242893218994,40457,68820553,46812,-0.6706757545471191,-0.2232091724872589,0.2244257926940918,68820552
31-Mar-2020 11:01:36.815,0.6708146333694458,40457,68820553,46812,-0.6706705093383789,-0.22323042154312134,0.22444811463356018,68820553
31-Mar-2020 11:01:37.815,0.6708011627197266,40457,68820553,46812,-0.6706664562225342,-0.22325345873832703,0.2244778573513031,68820554
31-Mar-2020 11:01:38.815,0.6707972288131714,40457,68820553,46812,-0.670654296875,-0.22327673435211182,0.22450292110443115,68820555
31-Mar-2020 11:01:39.815,0.6707942485809326,40457,68820553,46812,-0.6706414222717285,-0.22330236434936523,0.22452467679977417,68820556
31-Mar-2020 11:01:40.815,0.6707793474197388,40457,68820553,46812,-0.6706385612487793,-0.2233307957649231,0.22454959154129028,68820557
31-Mar-2020 11:01:41.815,0.670769453048706,40489,68820553,46812,-0.670632004737854,-0.22335657477378845,0.22457313537597656,68820558
31-Mar-2020 11:01:42.815,0.6707677841186523,40489,68820553,46812,-0.6706182956695557,-0.2233797013759613,0.2245965600013733,68820559
31-Mar-2020 11:01:43.815,0.6707603931427002,40489,68820553,46812,-0.6706104278564453,-0.22340118885040283,0.22462055087089539,68820560
31-Mar-2020 11:01:44.815,0.670746922492981,40489,68820553,46812,-0.6706074476242065,-0.22342348098754883,0.22464728355407715,68820561
31-Mar-2020 11:01:45.815,0.6707370281219482,40489,68820553,46812,-0.6705999374389648,-0.2234504222869873,0.22467303276062012,68820562
31-Mar-2020 11:01:46.815,0.6707344055175781,40489,68820553,46812,-0.6705862283706665,-0.22347569465637207,0.22469684481620789,68820563
31-Mar-2020 11:01:47.815,0.6707242727279663,40489,68820553,46812,-0.6705801486968994,-0.22349759936332703,0.22472283244132996,68820564
31-Mar-2020 11:01:48.815,0.6707127094268799,40489,68820553,46812,-0.6705739498138428,-0.2235284149646759,0.22474530339241028,68820565
31-Mar-2020 11:01:49.815,0.6707074642181396,40489,68820553,46812,-0.6705646514892578,-0.22355124354362488,0.22476643323898315,68820566
31-Mar-2020 11:01:50.815,0.6707010269165039,40489,68820553,46812,-0.6705536842346191,-0.223576158285141,0.2247934341430664,68820567
31-Mar-2020 11:01:51.815,0.6706932783126831,40489,68820553,46812,-0.6705460548400879,-0.223596453666687,0.22481918334960938,68820568
31-Mar-2020 11:01:52.815,0.6706844568252563,40489,68820553,46812,-0.6705396175384521,-0.2236202359199524,0.2248411774635315,68820569
31-Mar-2020 11:01:53.815,0.6706740856170654,40489,68820553,46812,-0.6705315113067627,-0.22364944219589233,0.2248673439025879,68820570
31-Mar-2020 11:01:54.815,0.6706690788269043,40489,68820553,46812,-0.6705207824707031,-0.22366875410079956,0.22489407658576965,68820571
31-Mar-2020 11:01:55.815,0.6706591844558716,40489,68820553,46812,-0.6705126762390137,-0.223699152469635,0.22491756081581116,68820572
31-Mar-2020 11:01:56.815,0.6706506013870239,40489,68820553,46812,-0.6705065965652466,-0.2237236499786377,0.22493726015090942,68820573
31-Mar-2020 11:01:57.815,0.6706407070159912,40489,68820553,46812,-0.6704994440078735,-0.22374996542930603,0.22496184706687927,68820574
31-Mar-2020 11:01:58.815,0.6706339120864868,40489,68820553,46812,-0.6704885959625244,-0.22377747297286987,0.22498774528503418,68820575
31-Mar-2020 11:01:59.815,0.6706265211105347,40489,68820553,46812,-0.6704798936843872,-0.2238025963306427,0.22501033544540405,68820576
31-Mar-2020 11:02:00.815,0.6706185340881348,40489,68820553,46812,-0.6704730987548828,-0.22382143139839172,0.22503560781478882,68820577
31-Mar-2020 11:02:01.815,0.6706111431121826,40489,68820553,46812,-0.6704647541046143,-0.22384008765220642,0.22506344318389893,68820578
31-Mar-2020 11:02:02.815,0.6706068515777588,40489,68820553,46812,-0.6704524755477905,-0.22386592626571655,0.22508737444877625,68820579
31-Mar-2020 11:02:03.815,0.6705951690673828,40489,68820553,46812,-0.6704461574554443,-0.22389602661132812,0.22511151432991028,68820580
31-Mar-2020 11:02:04.815,0.670581579208374,40489,68820553,46812,-0.6704432964324951,-0.223917156457901,0.22513863444328308,68820581
31-Mar-2020 11:02:05.815,0.6705789566040039,40489,68820553,46812,-0.6704308986663818,-0.22394606471061707,0.22515514492988586,68820582
31-Mar-2020 11:02:06.815,0.670573353767395,40489,68820553,46812,-0.6704199314117432,-0.22396963834762573,0.22518131136894226,68820583
31-Mar-2020 11:02:07.815,0.670559287071228,40489,68820585,46805,-0.6704181432723999,-0.2239910364151001,0.22520723938941956,68820584
31-Mar-2020 11:02:08.815,0.6705493927001953,40489,68820585,46805,-0.6704088449478149,-0.22402063012123108,0.22523361444473267,68820585
31-Mar-2020 11:02:09.815,0.670548677444458,40489,68820585,46805,-0.6703933477401733,-0.2240464985370636,0.22525718808174133,68820586
31-Mar-2020 11:02:10.815,0.6705383062362671,40489,68820585,46805,-0.6703872680664062,-0.2240661084651947,0.225286602973938,68820587
31-Mar-2020 11:02:11.815,0.6705238819122314,40489,68820585,46805,-0.6703859567642212,-0.22409194707870483,0.22530779242515564,68820588
31-Mar-2020 11:02:12.815,0.6705232858657837,40489,68820585,46805,-0.6703720092773438,-0.22411972284317017,0.22532305121421814,68820589
31-Mar-2020 11:02:13.815,0.6705163717269897,40521,68820585,46805,-0.6703629493713379,-0.2241392433643341,0.2253514528274536,68820590
31-Mar-2020 11:02:14.815,0.6705008745193481,40521,68820585,46805,-0.6703615188598633,-0.2241617739200592,0.22537949681282043,68820591
31-Mar-2020 11:02:15.815,0.6704946756362915,40521,68820585,46805,-0.6703504323959351,-0.22419074177742004,0.22540223598480225,68820592
31-Mar-2020 11:02:16.815,0.6704884767532349,40521,68820585,46805,-0.6703406572341919,-0.22421640157699585,0.2254243791103363,68820593
31-Mar-2020 11:02:17.815,0.6704766750335693,40521,68820585,46805,-0.6703368425369263,-0.22423243522644043,0.22545471787452698,68820594
31-Mar-2020 11:02:18.815,0.6704666614532471,40521,68820585,46805,-0.670330286026001,-0.22425782680511475,0.22547930479049683,68820595
31-Mar-2020 11:02:19.815,0.6704647541046143,40521,68820585,46805,-0.6703172922134399,-0.22428879141807556,0.22549280524253845,68820596
31-Mar-2020 11:02:20.815,0.670453667640686,40521,68820585,46805,-0.6703113317489624,-0.22431331872940063,0.22551855444908142,68820597
31-Mar-2020 11:02:21.815,0.6704456806182861,40521,68820585,46805,-0.6703028678894043,-0.22433149814605713,0.22554916143417358,68820598
31-Mar-2020 11:02:22.815,0.6704438924789429,40521,68820585,46805,-0.6702890396118164,-0.22436010837554932,0.22556671500205994,68820599
31-Mar-2020 11:02:23.815,0.6704336404800415,40521,68820585,46805,-0.6702812910079956,-0.2243882417678833,0.22559219598770142,68820600
31-Mar-2020 11:02:24.815,0.6704205274581909,40521,68820585,46805,-0.6702765226364136,-0.22440829873085022,0.22562536597251892,68820601
31-Mar-2020 11:02:25.815,0.6704176664352417,40521,68820585,46805,-0.6702631711959839,-0.22443032264709473,0.22565150260925293,68820602
31-Mar-2020 11:02:26.815,0.6704100370407104,40521,68820585,46805,-0.6702566146850586,-0.2244521975517273,0.22567233443260193,68820603
31-Mar-2020 11:02:27.815,0.670393705368042,40521,68820585,46805,-0.6702569723129272,-0.22447964549064636,0.2256927192211151,68820604
31-Mar-2020 11:02:28.815,0.670387864112854,40521,68820585,46805,-0.6702471971511841,-0.2245013415813446,0.22571781277656555,68820605
31-Mar-2020 11:02:29.815,0.6703877449035645,40521,68820585,46805,-0.6702337265014648,-0.22452473640441895,0.225734680891037,68820606
31-Mar-2020 11:02:30.815,0.670373797416687,40521,68820585,46805,-0.6702307462692261,-0.22454774379730225,0.2257617712020874,68820607
31-Mar-2020 11:02:31.815,0.67035973072052,40521,68820585,46805,-0.6702258586883545,-0.22457769513130188,0.22578859329223633,68820608
31-Mar-2020 11:02:32.815,0.6703604459762573,40521,68820585,46805,-0.6702089309692383,-0.2245997190475464,0.22581440210342407,68820609
31-Mar-2020 11:02:33.815,0.6703516244888306,40521,68820585,46805,-0.6702001094818115,-0.22462189197540283,0.22584500908851624,68820610
31-Mar-2020 11:02:34.815,0.6703377962112427,40521,68820585,46805,-0.6701962947845459,-0.2246483564376831,0.22587043046951294,68820611
31-Mar-2020 11:02:35.815,0.6703314781188965,40521,68820585,46805,-0.6701849699020386,-0.22468003630638123,0.22589057683944702,68820612
31-Mar-2020 11:02:36.815,0.6703267097473145,40521,68820585,46805,-0.6701762676239014,-0.2246991991996765,0.2259121537208557,68820613
31-Mar-2020 11:02:37.815,0.670315146446228,40521,68820585,46805,-0.6701695919036865,-0.22472503781318665,0.22594189643859863,68820614
31-Mar-2020 11:02:38.815,0.6703106164932251,40521,68820585,46805,-0.6701598167419434,-0.22474884986877441,0.22596052289009094,68820615
31-Mar-2020 11:02:39.815,0.6703007221221924,40521,68820617,46805,-0.6701525449752808,-0.22477364540100098,0.22598591446876526,68820616
31-Mar-2020 11:02:40.815,0.6702889204025269,40521,68820617,46805,-0.6701482534408569,-0.22479507327079773,0.22601300477981567,68820617
31-Mar-2020 11:02:41.815,0.6702848672866821,40521,68820617,46805,-0.670135498046875,-0.2248210608959198,0.22603625059127808,68820618
31-Mar-2020 11:02:42.815,0.6702777147293091,40521,68820617,46805,-0.6701267957687378,-0.22484859824180603,0.22605589032173157,68820619
31-Mar-2020 11:02:43.815,0.6702615022659302,40521,68820617,46805,-0.6701277494430542,-0.2248677909374237,0.22608187794685364,68820620
31-Mar-2020 11:02:44.815,0.6702566146850586,40521,68820617,46805,-0.6701151132583618,-0.22489240765571594,0.2261098027229309,68820621
31-Mar-2020 11:02:45.815,0.6702555418014526,40553,68820617,46805,-0.6700992584228516,-0.22492414712905884,0.226128488779068,68820622
31-Mar-2020 11:02:46.815,0.6702417135238647,40553,68820617,46805,-0.6700983047485352,-0.22494232654571533,0.22615432739257812,68820623
31-Mar-2020 11:02:47.815,0.6702300310134888,40553,68820617,46805,-0.6700929403305054,-0.2249639928340912,0.22618359327316284,68820624
31-Mar-2020 11:02:48.815,0.6702300310134888,40553,68820617,46805,-0.6700750589370728,-0.22499418258666992,0.22620555758476257,68820625
31-Mar-2020 11:02:49.815,0.6702202558517456,40553,68820617,46805,-0.670068621635437,-0.2250150442123413,0.22623369097709656,68820626
31-Mar-2020 11:02:50.815,0.6702054738998413,40553,68820617,46805,-0.6700685024261475,-0.2250330150127411,0.22625944018363953,68820627
31-Mar-2020 11:02:51.815,0.6702014207839966,40553,68820617,46805,-0.6700563430786133,-0.22506287693977356,0.2262783944606781,68820628
31-Mar-2020 11:02:52.815,0.6701964139938354,40553,68820617,46805,-0.6700445413589478,-0.22509244084358215,0.22629880905151367,68820629
31-Mar-2020 11:02:53.815,0.6701828241348267,40553,68820617,46805,-0.6700400114059448,-0.2251145839691162,0.22633078694343567,68820630
31-Mar-2020 11:02:54.815,0.6701734066009521,40553,68820617,46805,-0.6700308322906494,-0.22514426708221436,0.22635424137115479,68820631
31-Mar-2020 11:02:55.815,0.6701717376708984,40553,68820617,46805,-0.6700195074081421,-0.225163996219635,0.22637349367141724,68820632
31-Mar-2020 11:02:56.815,0.6701606512069702,40553,68820617,46805,-0.6700122356414795,-0.22518759965896606,0.2264045774936676,68820633
31-Mar-2020 11:02:57.815,0.6701539754867554,40553,68820617,46805,-0.6700048446655273,-0.22520610690116882,0.22642827033996582,68820634
31-Mar-2020 11:02:58.815,0.6701469421386719,40553,68820617,46805,-0.6699938774108887,-0.22523704171180725,0.2264510989189148,68820635
31-Mar-2020 11:02:59.815,0.6701359748840332,40553,68820617,46805,-0.6699888706207275,-0.22526058554649353,0.22647476196289062,68820636
31-Mar-2020 11:03:00.815,0.6701264381408691,40553,68820617,46805,-0.6699804067611694,-0.22528773546218872,0.22650054097175598,68820637
31-Mar-2020 11:03:01.815,0.6701196432113647,40553,68820617,46805,-0.6699707508087158,-0.22531476616859436,0.22652244567871094,68820638
31-Mar-2020 11:03:02.815,0.6701093912124634,40553,68820617,46805,-0.6699650287628174,-0.22533750534057617,0.22654753923416138,68820639
31-Mar-2020 11:03:03.815,0.6700977087020874,40553,68820617,46805,-0.6699599027633667,-0.22535818815231323,0.22657713294029236,68820640
31-Mar-2020 11:03:04.815,0.6700960397720337,40553,68820617,46805,-0.669944167137146,-0.22538739442825317,0.22659841179847717,68820641
31-Mar-2020 11:03:05.815,0.6700875759124756,40553,68820617,46805,-0.6699379682540894,-0.22540715336799622,0.22662246227264404,68820642
31-Mar-2020 11:03:06.815,0.6700739860534668,40553,68820617,46805,-0.6699360609054565,-0.2254289984703064,0.226647287607193,68820643
31-Mar-2020 11:03:07.815,0.6700714826583862,40553,68820617,46805,-0.6699256896972656,-0.22544872760772705,0.22666588425636292,68820644
31-Mar-2020 11:03:08.815,0.6700680255889893,40553,68820617,46805,-0.6699103116989136,-0.22547999024391174,0.2266901433467865,68820645
31-Mar-2020 11:03:09.815,0.6700534820556641,40553,68820617,46805,-0.6699073314666748,-0.22550377249717712,0.22671756148338318,68820646
31-Mar-2020 11:03:10.815,0.670040488243103,40553,68820617,46805,-0.669901967048645,-0.225530207157135,0.22674548625946045,68820647
31-Mar-2020 11:03:11.815,0.670038104057312,40553,68820649,46805,-0.6698880195617676,-0.2255573570728302,0.22676649689674377,68820648
31-Mar-2020 11:03:12.815,0.6700314283370972,40553,68820649,46805,-0.6698789596557617,-0.2255767583847046,0.22679349780082703,68820649
31-Mar-2020 11:03:13.815,0.6700174808502197,40553,68820649,46805,-0.669873833656311,-0.22560560703277588,0.22682157158851624,68820650
31-Mar-2020 11:03:14.815,0.6700103282928467,40553,68820649,46805,-0.6698658466339111,-0.22563058137893677,0.2268422245979309,68820651
31-Mar-2020 11:03:15.815,0.6700048446655273,40553,68820649,46805,-0.6698551177978516,-0.22565636038780212,0.22686445713043213,68820652
31-Mar-2020 11:03:16.815,0.6699973344802856,40553,68820649,46805,-0.6698480844497681,-0.22567179799079895,0.22689136862754822,68820653
31-Mar-2020 11:03:17.815,0.669985294342041,40585,68820649,46805,-0.6698416471481323,-0.2257016897201538,0.22691643238067627,68820654
31-Mar-2020 11:03:18.815,0.6699787378311157,40585,68820649,46805,-0.6698324680328369,-0.22572895884513855,0.2269362211227417,68820655
31-Mar-2020 11:03:19.815,0.6699696779251099,40585,68820649,46805,-0.6698237657546997,-0.22575199604034424,0.22696468234062195,68820656
31-Mar-2020 11:03:20.815,0.6699631214141846,40585,68820649,46805,-0.6698148250579834,-0.22577053308486938,0.2269921600818634,68820657
31-Mar-2020 11:03:21.815,0.6699508428573608,40585,68820649,46805,-0.6698099374771118,-0.22579705715179443,0.22701692581176758,68820658
31-Mar-2020 11:03:22.815,0.6699424982070923,40585,68820649,46805,-0.6698000431060791,-0.2258286476135254,0.2270388901233673,68820659
31-Mar-2020 11:03:23.815,0.669937014579773,40585,68820649,46805,-0.6697908639907837,-0.22584950923919678,0.227061927318573,68820660
31-Mar-2020 11:03:24.815,0.6699299812316895,40585,68820649,46805,-0.6697807312011719,-0.2258734405040741,0.22708743810653687,68820661
31-Mar-2020 11:03:25.815,0.6699192523956299,40585,68820649,46805,-0.6697745323181152,-0.22590067982673645,0.22711026668548584,68820662
31-Mar-2020 11:03:26.815,0.6699105501174927,40585,68820649,46805,-0.6697646379470825,-0.22592976689338684,0.2271375060081482,68820663
31-Mar-2020 11:03:27.815,0.6699050664901733,40585,68820649,46805,-0.6697549819946289,-0.2259475588798523,0.2271641194820404,68820664
31-Mar-2020 11:03:28.815,0.6698973178863525,40585,68820649,46805,-0.6697484254837036,-0.22596776485443115,0.2271866500377655,68820665
31-Mar-2020 11:03:29.815,0.6698868274688721,40585,68820649,46805,-0.6697410345077515,-0.22599422931671143,0.22721192240715027,68820666
31-Mar-2020 11:03:30.815,0.6698794364929199,40585,68820649,46805,-0.6697335243225098,-0.22601667046546936,0.22723501920700073,68820667
31-Mar-2020 11:03:31.815,0.6698721647262573,40585,68820649,46805,-0.669723629951477,-0.2260400354862213,0.22726118564605713,68820668
31-Mar-2020 11:03:32.815,0.6698633432388306,40585,68820649,46805,-0.6697158813476562,-0.22606652975082397,0.22728320956230164,68820669
31-Mar-2020 11:03:33.815,0.6698511838912964,40585,68820649,46805,-0.6697096824645996,-0.22609886527061462,0.22730648517608643,68820670
31-Mar-2020 11:03:34.815,0.6698431968688965,40585,68820649,46805,-0.669703483581543,-0.2261171042919159,0.22732916474342346,68820671
31-Mar-2020 11:03:35.815,0.6698389053344727,40585,68820649,46805,-0.6696898937225342,-0.22614416480064392,0.22735589742660522,68820672
31-Mar-2020 11:03:36.815,0.6698296070098877,40585,68820649,46805,-0.6696804761886597,-0.22617223858833313,0.22738224267959595,68820673
31-Mar-2020 11:03:37.815,0.6698189973831177,40585,68820649,46805,-0.6696779727935791,-0.22619032859802246,0.22740328311920166,68820674
31-Mar-2020 11:03:38.815,0.6698111295700073,40585,68820649,46805,-0.6696699857711792,-0.226211816072464,0.22742828726768494,68820675
31-Mar-2020 11:03:39.815,0.6698068380355835,40585,68820649,46805,-0.6696549654006958,-0.22624161839485168,0.2274557650089264,68820676
31-Mar-2020 11:03:40.815,0.6697962284088135,40585,68820649,46805,-0.6696504354476929,-0.22626245021820068,0.2274799644947052,68820677
31-Mar-2020 11:03:41.815,0.6697845458984375,40585,68820649,46805,-0.669646143913269,-0.2262847125530243,0.22750508785247803,68820678
31-Mar-2020 11:03:42.815,0.6697827577590942,40585,68820649,46805,-0.6696313619613647,-0.22631365060806274,0.22752514481544495,68820679
31-Mar-2020 11:03:43.815,0.6697733402252197,40585,68820681,46805,-0.6696231365203857,-0.2263370156288147,0.22755271196365356,68820680
31-Mar-2020 11:03:44.815,0.6697614192962646,40585,68820681,46805,-0.6696195602416992,-0.226358562707901,0.22757768630981445,68820681
31-Mar-2020 11:03:45.815,0.6697524785995483,40585,68820681,46805,-0.6696115732192993,-0.22638720273971558,0.22759824991226196,68820682
31-Mar-2020 11:03:46.815,0.669746994972229,40585,68820681,46805,-0.6695983409881592,-0.2264171540737152,0.2276242971420288,68820683
31-Mar-2020 11:03:47.815,0.6697382926940918,40585,68820681,46805,-0.6695915460586548,-0.22643452882766724,0.2276521623134613,68820684
31-Mar-2020 11:03:48.815,0.6697263717651367,40585,68820681,46805,-0.6695866584777832,-0.22646185755729675,0.2276746928691864,68820685
31-Mar-2020 11:03:49.815,0.6697221994400024,40617,68820681,46805,-0.6695753335952759,-0.22648951411247253,0.22769317030906677,68820686
31-Mar-2020 11:03:50.815,0.669714093208313,40617,68820681,46805,-0.6695657968521118,-0.22650891542434692,0.2277241349220276,68820687
31-Mar-2020 11:03:51.815,0.6697072982788086,40617,68820681,46805,-0.6695584058761597,-0.22652626037597656,0.22774896025657654,68820688
31-Mar-2020 11:03:52.815,0.6696977615356445,40617,68820681,46805,-0.6695512533187866,-0.22655409574508667,0.2277703583240509,68820689
31-Mar-2020 11:03:53.815,0.66968834400177,40617,68820681,46805,-0.6695438623428345,-0.22658205032348633,0.2277924120426178,68820690
31-Mar-2020 11:03:54.815,0.6696836948394775,40617,68820681,46805,-0.669532299041748,-0.22660014033317566,0.22782200574874878,68820691
31-Mar-2020 11:03:55.815,0.6696747541427612,40617,68820681,46805,-0.6695245504379272,-0.22662460803985596,0.22784659266471863,68820692
31-Mar-2020 11:03:56.815,0.6696628332138062,40617,68820681,46805,-0.6695173978805542,-0.22666031122207642,0.2278677225112915,68820693
31-Mar-2020 11:03:57.815,0.669653058052063,40617,68820681,46805,-0.6695117950439453,-0.22668176889419556,0.22789132595062256,68820694
31-Mar-2020 11:03:58.815,0.6696479320526123,40617,68820681,46805,-0.6694992780685425,-0.22670719027519226,0.22791865468025208,68820695
31-Mar-2020 11:03:59.815,0.6696395874023438,40617,68820681,46805,-0.6694915294647217,-0.22673025727272034,0.2279420793056488,68820696
31-Mar-2020 11:04:00.815,0.6696280241012573,40617,68820681,46805,-0.6694883108139038,-0.22675392031669617,0.22796201705932617,68820697
31-Mar-2020 11:04:01.815,0.6696217060089111,40617,68820681,46805,-0.6694763898849487,-0.2267802655696869,0.22798991203308105,68820698
31-Mar-2020 11:04:02.815,0.6696171760559082,40617,68820681,46805,-0.6694666147232056,-0.22679510712623596,0.22801688313484192,68820699
31-Mar-2020 11:04:03.815,0.6696085929870605,40617,68820681,46805,-0.6694586277008057,-0.22682121396064758,0.22803950309753418,68820700
31-Mar-2020 11:04:04.815,0.6695946455001831,40617,68820681,46805,-0.6694556474685669,-0.22684815526008606,0.2280626893043518,68820701
31-Mar-2020 11:04:05.815,0.6695879697799683,40617,68820681,46805,-0.66944420337677,-0.2268761396408081,0.22808676958084106,68820702
31-Mar-2020 11:04:06.815,0.6695852279663086,40617,68820681,46805,-0.669431209564209,-0.2268977165222168,0.22811278700828552,68820703
31-Mar-2020 11:04:07.815,0.6695725917816162,40617,68820681,46805,-0.6694271564483643,-0.2269202172756195,0.22813835740089417,68820704
31-Mar-2020 11:04:08.815,0.6695622205734253,40617,68820681,46805,-0.6694207191467285,-0.22694692015647888,0.22816139459609985,68820705
31-Mar-2020 11:04:09.815,0.6695562601089478,40617,68820681,46805,-0.669409990310669,-0.22697129845619202,0.22818657755851746,68820706
31-Mar-2020 11:04:10.815,0.6695513725280762,40617,68820681,46805,-0.6693975925445557,-0.2269943654537201,0.22821423411369324,68820707
31-Mar-2020 11:04:11.815,0.669538140296936,40617,68820681,46805,-0.6693941354751587,-0.22701820731163025,0.22823959589004517,68820708
31-Mar-2020 11:04:12.815,0.6695287227630615,40617,68820681,46805,-0.669387936592102,-0.22704529762268066,0.2282584309577942,68820709
31-Mar-2020 11:04:13.815,0.6695234775543213,40617,68820681,46805,-0.6693757772445679,-0.22707176208496094,0.22828373312950134,68820710
31-Mar-2020 11:04:14.816,0.6695188283920288,40617,68820681,46805,-0.6693655252456665,-0.22709104418754578,0.22830837965011597,68820711
31-Mar-2020 11:04:15.816,0.6695055961608887,40617,68820713,46805,-0.6693623065948486,-0.22711694240570068,0.22833046317100525,68820712
31-Mar-2020 11:04:16.816,0.6694986820220947,40617,68820713,46805,-0.6693545579910278,-0.22713768482208252,0.22835269570350647,68820713
31-Mar-2020 11:04:17.816,0.6694927215576172,40617,68820713,46805,-0.6693418025970459,-0.22716379165649414,0.2283821403980255,68820714
31-Mar-2020 11:04:18.816,0.66948401927948,40617,68820713,46805,-0.6693326234817505,-0.22718694806098938,0.22841066122055054,68820715
31-Mar-2020 11:04:19.816,0.6694731712341309,40617,68820713,46805,-0.6693264245986938,-0.22721397876739502,0.2284337282180786,68820716
31-Mar-2020 11:04:20.816,0.6694654226303101,40617,68820713,46805,-0.6693177223205566,-0.22724273800849915,0.22845259308815002,68820717
31-Mar-2020 11:04:21.816,0.6694613695144653,40649,68820713,46805,-0.6693054437637329,-0.22726574540138245,0.2284778356552124,68820718
31-Mar-2020 11:04:22.816,0.6694514751434326,40649,68820713,46805,-0.6692986488342285,-0.2272888422012329,0.228504478931427,68820719
31-Mar-2020 11:04:23.816,0.6694419384002686,40649,68820713,46805,-0.6692947149276733,-0.22731050848960876,0.22852274775505066,68820720
31-Mar-2020 11:04:24.816,0.6694324016571045,40649,68820713,46805,-0.6692861318588257,-0.22733667492866516,0.22854962944984436,68820721
31-Mar-2020 11:04:25.816,0.6694265604019165,40649,68820713,46805,-0.6692746877670288,-0.2273581624031067,0.22857868671417236,68820722
31-Mar-2020 11:04:26.816,0.6694188117980957,40649,68820713,46805,-0.6692649126052856,-0.22738397121429443,0.2286035120487213,68820723
31-Mar-2020 11:04:27.816,0.669405460357666,40649,68820713,46805,-0.6692618131637573,-0.22741109132766724,0.22862589359283447,68820724
31-Mar-2020 11:04:28.816,0.6693952083587646,40649,68820713,46805,-0.669253945350647,-0.2274380922317505,0.22865158319473267,68820725
31-Mar-2020 11:04:29.816,0.6693931818008423,40649,68820713,46805,-0.6692396402359009,-0.2274622917175293,0.22867578268051147,68820726
31-Mar-2020 11:04:30.816,0.6693849563598633,40649,68820713,46805,-0.6692328453063965,-0.22748392820358276,0.22869828343391418,68820727
31-Mar-2020 11:04:31.816,0.6693705320358276,40649,68820713,46805,-0.6692309379577637,-0.22750794887542725,0.2287222445011139,68820728
31-Mar-2020 11:04:32.816,0.6693665981292725,40649,68820713,46805,-0.6692177057266235,-0.22753053903579712,0.22875002026557922,68820729
31-Mar-2020 11:04:33.816,0.6693640947341919,40649,68820713,46805,-0.6692034006118774,-0.22755369544029236,0.22877609729766846,68820730
31-Mar-2020 11:04:34.816,0.6693500280380249,40649,68820713,46805,-0.6692005395889282,-0.22757500410079956,0.2288033664226532,68820731
31-Mar-2020 11:04:35.816,0.6693366765975952,40649,68820713,46805,-0.6691956520080566,-0.22760826349258423,0.22882357239723206,68820732
31-Mar-2020 11:04:36.816,0.6693364381790161,40649,68820713,46805,-0.6691818237304688,-0.22762775421142578,0.22884538769721985,68820733
31-Mar-2020 11:04:37.816,0.6693294048309326,40649,68820713,46805,-0.6691728830337524,-0.2276495099067688,0.22887054085731506,68820734
31-Mar-2020 11:04:38.816,0.6693158149719238,40649,68820713,46805,-0.6691689491271973,-0.22767788171768188,0.22889366745948792,68820735
31-Mar-2020 11:04:39.816,0.6693100929260254,40649,68820713,46805,-0.6691606044769287,-0.22770151495933533,0.22891154885292053,68820736
31-Mar-2020 11:04:40.816,0.6693041324615479,40649,68820713,46805,-0.6691492795944214,-0.22772538661956787,0.2289382517337799,68820737
31-Mar-2020 11:04:41.816,0.6692948341369629,40649,68820713,46805,-0.6691406965255737,-0.22774666547775269,0.22896930575370789,68820738
31-Mar-2020 11:04:42.816,0.6692826747894287,40649,68820713,46805,-0.669135332107544,-0.22777554392814636,0.22899216413497925,68820739
31-Mar-2020 11:04:43.816,0.6692754030227661,40649,68820713,46805,-0.669127345085144,-0.22779974341392517,0.22901272773742676,68820740
31-Mar-2020 11:04:44.816,0.669266939163208,40649,68820713,46805,-0.6691176891326904,-0.22782224416732788,0.2290431261062622,68820741
31-Mar-2020 11:04:45.816,0.6692581176757812,40649,68820713,46805,-0.6691079139709473,-0.22784939408302307,0.22906997799873352,68820742
31-Mar-2020 11:04:46.816,0.6692491769790649,40649,68820713,46805,-0.6691017150878906,-0.22787418961524963,0.22908994555473328,68820743
31-Mar-2020 11:04:47.816,0.6692402362823486,40649,68820745,46805,-0.6690939664840698,-0.22790297865867615,0.22911038994789124,68820744
31-Mar-2020 11:04:48.816,0.669235348701477,40649,68820745,46805,-0.6690831184387207,-0.22791850566864014,0.22914066910743713,68820745
31-Mar-2020 11:04:49.816,0.6692273616790771,40649,68820745,46805,-0.6690731048583984,-0.22794470191001892,0.22916710376739502,68820746
31-Mar-2020 11:04:50.816,0.6692168712615967,40649,68820745,46805,-0.6690671443939209,-0.2279728651046753,0.22918766736984253,68820747
31-Mar-2020 11:04:51.816,0.6692075729370117,40649,68820745,46805,-0.669061541557312,-0.22799310088157654,0.2292112410068512,68820748
31-Mar-2020 11:04:52.816,0.6692036390304565,40649,68820745,46805,-0.6690468788146973,-0.22802039980888367,0.22923818230628967,68820749
31-Mar-2020 11:04:53.816,0.6691961288452148,40681,68820745,46805,-0.669037938117981,-0.2280464470386505,0.2292594015598297,68820750
31-Mar-2020 11:04:54.816,0.6691809892654419,40681,68820745,46805,-0.6690355539321899,-0.2280718982219696,0.22928503155708313,68820751
31-Mar-2020 11:04:55.816,0.669174075126648,40681,68820745,46805,-0.6690245866775513,-0.2280992865562439,0.229310542345047,68820752
31-Mar-2020 11:04:56.816,0.6691696643829346,40681,68820745,46805,-0.6690123081207275,-0.2281203269958496,0.22933822870254517,68820753
31-Mar-2020 11:04:57.816,0.6691581010818481,40681,68820745,46805,-0.6690070629119873,-0.2281443178653717,0.22936299443244934,68820754
31-Mar-2020 11:04:58.816,0.6691474914550781,40681,68820745,46805,-0.6690012216567993,-0.2281712293624878,0.22938397526741028,68820755
31-Mar-2020 11:04:59.816,0.6691421270370483,40681,68820745,46805,-0.6689908504486084,-0.22819456458091736,0.22940737009048462,68820756
31-Mar-2020 11:05:00.816,0.6691365242004395,40681,68820745,46805,-0.6689798831939697,-0.22821763157844543,0.22943300008773804,68820757
31-Mar-2020 11:05:01.816,0.6691259145736694,40681,68820745,46805,-0.6689754724502563,-0.22823941707611084,0.2294548749923706,68820758
31-Mar-2020 11:05:02.816,0.6691161394119263,40681,68820745,46805,-0.6689677238464355,-0.22826942801475525,0.22947591543197632,68820759
31-Mar-2020 11:05:03.816,0.6691104173660278,40681,68820745,46805,-0.6689558029174805,-0.2282932996749878,0.2295036017894745,68820760
31-Mar-2020 11:05:04.816,0.6691029071807861,40681,68820745,46805,-0.6689447164535522,-0.2283136248588562,0.22953784465789795,68820761
31-Mar-2020 11:05:05.816,0.6690905094146729,40681,68820745,46805,-0.6689403057098389,-0.22834175825119019,0.22955858707427979,68820762
31-Mar-2020 11:05:06.816,0.669081449508667,40681,68820745,46805,-0.6689325571060181,-0.22836622595787048,0.22958257794380188,68820763
31-Mar-2020 11:05:07.816,0.6690764427185059,40681,68820745,46805,-0.6689213514328003,-0.22838908433914185,0.22960680723190308,68820764
31-Mar-2020 11:05:08.816,0.6690702438354492,40681,68820745,46805,-0.6689125299453735,-0.22841140627861023,0.22962960600852966,68820765
31-Mar-2020 11:05:09.816,0.6690601110458374,40681,68820745,46805,-0.6689090728759766,-0.22843384742736816,0.2296466827392578,68820766
31-Mar-2020 11:05:10.816,0.6690484285354614,40681,68820745,46805,-0.6689010858535767,-0.22846660017967224,0.22967112064361572,68820767
31-Mar-2020 11:05:11.816,0.6690418720245361,40681,68820745,46805,-0.6688878536224365,-0.22849297523498535,0.2297026813030243,68820768
31-Mar-2020 11:05:12.816,0.6690367460250854,40681,68820745,46805,-0.6688790321350098,-0.228508859872818,0.22972801327705383,68820769
31-Mar-2020 11:05:13.816,0.6690220832824707,40681,68820745,46805,-0.6688753366470337,-0.22853845357894897,0.22975191473960876,68820770
31-Mar-2020 11:05:14.816,0.6690143346786499,40681,68820745,46805,-0.6688653230667114,-0.22856485843658447,0.22977691888809204,68820771
31-Mar-2020 11:05:15.816,0.6690108776092529,40681,68820745,46805,-0.6688532829284668,-0.22858548164367676,0.2298015058040619,68820772
31-Mar-2020 11:05:16.816,0.6690031290054321,40681,68820745,46805,-0.6688462495803833,-0.2286069691181183,0.2298237681388855,68820773
31-Mar-2020 11:05:17.816,0.6689928770065308,40681,68820745,46805,-0.668843150138855,-0.22862789034843445,0.2298409342765808,68820774
31-Mar-2020 11:05:18.816,0.6689820289611816,40681,68820745,46805,-0.6688337326049805,-0.22865936160087585,0.22986844182014465,68820775
31-Mar-2020 11:05:19.816,0.6689780950546265,40681,68820777,46805,-0.6688215732574463,-0.22867780923843384,0.22989755868911743,68820776
31-Mar-2020 11:05:20.816,0.6689685583114624,40681,68820777,46805,-0.6688158512115479,-0.22869965434074402,0.2299203872680664,68820777
31-Mar-2020 11:05:21.816,0.6689558029174805,40681,68820777,46805,-0.6688110828399658,-0.22872817516326904,0.2299424409866333,68820778
31-Mar-2020 11:05:22.816,0.6689472198486328,40681,68820777,46805,-0.6687986850738525,-0.22875910997390747,0.22997289896011353,68820779
31-Mar-2020 11:05:23.816,0.6689440011978149,40681,68820777,46805,-0.6687877178192139,-0.22877636551856995,0.22999605536460876,68820780
31-Mar-2020 11:05:24.816,0.6689329147338867,40681,68820777,46805,-0.6687816381454468,-0.22880560159683228,0.23001745343208313,68820781
31-Mar-2020 11:05:25.816,0.6689236164093018,40713,68820777,46805,-0.6687765121459961,-0.22883018851280212,0.230034738779068,68820782
31-Mar-2020 11:05:26.816,0.6689168214797974,40713,68820777,46805,-0.6687647104263306,-0.2288546860218048,0.23006409406661987,68820783
31-Mar-2020 11:05:27.816,0.6689116954803467,40713,68820777,46805,-0.6687541007995605,-0.22887122631072998,0.23009374737739563,68820784
31-Mar-2020 11:05:28.816,0.6689003705978394,40713,68820777,46805,-0.6687476634979248,-0.22890043258666992,0.23011717200279236,68820785
31-Mar-2020 11:05:29.816,0.6688891649246216,40713,68820777,46805,-0.6687426567077637,-0.2289263904094696,0.23013737797737122,68820786
31-Mar-2020 11:05:30.816,0.66888427734375,40713,68820777,46805,-0.6687304973602295,-0.228949636220932,0.23016497492790222,68820787
31-Mar-2020 11:05:31.816,0.6688792705535889,40713,68820777,46805,-0.6687189340591431,-0.22897306084632874,0.23018977046012878,68820788
31-Mar-2020 11:05:32.816,0.6688659191131592,40713,68820777,46805,-0.6687158346176147,-0.22900021076202393,0.23021075129508972,68820789
31-Mar-2020 11:05:33.816,0.6688559055328369,40713,68820777,46805,-0.6687107086181641,-0.22902318835258484,0.2302311658859253,68820790
31-Mar-2020 11:05:34.816,0.6688520908355713,40713,68820777,46805,-0.668698787689209,-0.2290414273738861,0.23025968670845032,68820791
31-Mar-2020 11:05:35.816,0.6688461303710938,40713,68820777,46805,-0.668687105178833,-0.22906392812728882,0.23028722405433655,68820792
31-Mar-2020 11:05:36.816,0.6688312292098999,40713,68820777,46805,-0.6686844825744629,-0.22909468412399292,0.23030853271484375,68820793
31-Mar-2020 11:05:37.816,0.6688219308853149,40713,68820777,46805,-0.6686767339706421,-0.22911903262138367,0.23033323884010315,68820794
31-Mar-2020 11:05:38.816,0.6688177585601807,40713,68820777,46805,-0.6686633825302124,-0.229141503572464,0.23036152124404907,68820795
31-Mar-2020 11:05:39.816,0.6688122749328613,40713,68820777,46805,-0.6686528921127319,-0.2291661500930786,0.2303835153579712,68820796
31-Mar-2020 11:05:40.816,0.6687980890274048,40713,68820777,46805,-0.668649435043335,-0.2291957437992096,0.2304057776927948,68820797
31-Mar-2020 11:05:41.816,0.6687867641448975,40713,68820777,46805,-0.6686424016952515,-0.2292243242263794,0.2304309606552124,68820798
31-Mar-2020 11:05:42.816,0.6687848567962646,40713,68820777,46805,-0.668628454208374,-0.22924348711967468,0.2304573655128479,68820799
31-Mar-2020 11:05:43.816,0.6687754392623901,40713,68820777,46805,-0.6686216592788696,-0.2292669117450714,0.23048177361488342,68820800
31-Mar-2020 11:05:44.816,0.6687657833099365,40713,68820777,46805,-0.6686148643493652,-0.22929257154464722,0.23050376772880554,68820801
31-Mar-2020 11:05:45.816,0.668758749961853,40713,68820777,46805,-0.6686062812805176,-0.22931334376335144,0.2305283546447754,68820802
31-Mar-2020 11:05:46.816,0.6687525510787964,40713,68820777,46805,-0.6685938835144043,-0.22933822870254517,0.2305571734905243,68820803
31-Mar-2020 11:05:47.816,0.6687412261962891,40713,68820777,46805,-0.6685903072357178,-0.22936108708381653,0.23057758808135986,68820804
31-Mar-2020 11:05:48.816,0.6687291860580444,40713,68820777,46805,-0.6685847043991089,-0.2293914258480072,0.23059868812561035,68820805
31-Mar-2020 11:05:49.816,0.6687237024307251,40713,68820777,46805,-0.6685739755630493,-0.2294129729270935,0.23062479496002197,68820806
31-Mar-2020 11:05:50.816,0.6687189340591431,40713,68820777,46805,-0.6685631275177002,-0.22943046689033508,0.23065239191055298,68820807
31-Mar-2020 11:05:51.816,0.6687077283859253,40713,68820809,46805,-0.6685564517974854,-0.22946029901504517,0.23067456483840942,68820808
31-Mar-2020 11:05:52.816,0.6686980724334717,40713,68820809,46805,-0.6685510873794556,-0.22948285937309265,0.23069486021995544,68820809
31-Mar-2020 11:05:53.816,0.6686911582946777,40713,68820809,46805,-0.6685397624969482,-0.2295096218585968,0.2307228147983551,68820810
31-Mar-2020 11:05:54.816,0.668686032295227,40713,68820809,46805,-0.6685277223587036,-0.22953149676322937,0.23074927926063538,68820811
31-Mar-2020 11:05:55.816,0.6686748266220093,40713,68820809,46805,-0.6685229539871216,-0.22955814003944397,0.2307690680027008,68820812
31-Mar-2020 11:05:56.816,0.668662428855896,40713,68820809,46805,-0.6685166358947754,-0.22958752512931824,0.2307945191860199,68820813
31-Mar-2020 11:05:57.816,0.668656587600708,40745,68820809,46805,-0.6685062646865845,-0.22960662841796875,0.23082146048545837,68820814
31-Mar-2020 11:05:58.816,0.6686513423919678,40745,68820809,46805,-0.6684966087341309,-0.22962647676467896,0.2308463156223297,68820815
31-Mar-2020 11:05:59.816,0.6686389446258545,40745,68820809,46805,-0.6684892177581787,-0.22965994477272034,0.23086944222450256,68820816
31-Mar-2020 11:06:00.816,0.6686309576034546,40745,68820809,46805,-0.6684831380844116,-0.22967836260795593,0.2308920919895172,68820817
31-Mar-2020 11:06:01.816,0.6686266660690308,40745,68820809,46805,-0.6684718132019043,-0.2296982705593109,0.23091775178909302,68820818
31-Mar-2020 11:06:02.816,0.6686196327209473,40745,68820809,46805,-0.6684621572494507,-0.22972282767295837,0.23094221949577332,68820819
31-Mar-2020 11:06:03.816,0.6686054468154907,40745,68820809,46805,-0.6684584617614746,-0.22975444793701172,0.23096150159835815,68820820
31-Mar-2020 11:06:04.816,0.6685963869094849,40745,68820809,46805,-0.6684504747390747,-0.22977861762046814,0.23098698258399963,68820821
31-Mar-2020 11:06:05.816,0.6685937643051147,40745,68820809,46805,-0.6684378385543823,-0.22979629039764404,0.2310141921043396,68820822
31-Mar-2020 11:06:06.816,0.6685837507247925,40745,68820809,46805,-0.6684290170669556,-0.22982555627822876,0.2310384213924408,68820823
31-Mar-2020 11:06:07.816,0.6685707569122314,40745,68820809,46805,-0.6684237718582153,-0.22985714673995972,0.23106122016906738,68820824
31-Mar-2020 11:06:08.816,0.6685619354248047,40745,68820809,46805,-0.6684154272079468,-0.2298792004585266,0.2310880422592163,68820825
31-Mar-2020 11:06:09.816,0.6685583591461182,40745,68820809,46805,-0.6684041023254395,-0.22989657521247864,0.23111355304718018,68820826
31-Mar-2020 11:06:10.816,0.6685469150543213,40745,68820809,46805,-0.6683988571166992,-0.22992295026779175,0.23113605380058289,68820827
31-Mar-2020 11:06:11.816,0.6685357093811035,40745,68820809,46805,-0.6683921813964844,-0.22995269298553467,0.23115792870521545,68820828
31-Mar-2020 11:06:12.816,0.668529748916626,40745,68820809,46805,-0.6683825254440308,-0.22997087240219116,0.23118501901626587,68820829
31-Mar-2020 11:06:13.816,0.6685245037078857,40745,68820809,46805,-0.6683701276779175,-0.22999635338783264,0.23121103644371033,68820830
31-Mar-2020 11:06:14.816,0.6685160398483276,40745,68820809,46805,-0.6683609485626221,-0.2300252914428711,0.2312336564064026,68820831
31-Mar-2020 11:06:15.816,0.6685043573379517,40745,68820809,46805,-0.6683553457260132,-0.2300526201725006,0.23125556111335754,68820832
31-Mar-2020 11:06:16.816,0.6684976816177368,40745,68820809,46805,-0.6683453321456909,-0.2300724983215332,0.23128452897071838,68820833
31-Mar-2020 11:06:17.816,0.6684920787811279,40745,68820809,46805,-0.6683349609375,-0.2300921380519867,0.23131045699119568,68820834
31-Mar-2020 11:06:18.816,0.6684818267822266,40745,68820809,46805,-0.6683288812637329,-0.23011937737464905,0.23133060336112976,68820835
31-Mar-2020 11:06:19.816,0.6684685945510864,40745,68820809,46805,-0.6683242321014404,-0.23014724254608154,0.23135489225387573,68820836
31-Mar-2020 11:06:20.816,0.6684619188308716,40745,68820809,46805,-0.6683139801025391,-0.230168879032135,0.23138177394866943,68820837
31-Mar-2020 11:06:21.816,0.6684548854827881,40745,68820809,46805,-0.6683043241500854,-0.2301926612854004,0.23140648007392883,68820838
31-Mar-2020 11:06:22.816,0.6684442758560181,40745,68820809,46805,-0.6682988405227661,-0.23021769523620605,0.23142844438552856,68820839
31-Mar-2020 11:06:23.816,0.6684340238571167,40745,68820841,46805,-0.6682922840118408,-0.23024314641952515,0.23145151138305664,68820840
31-Mar-2020 11:06:24.816,0.668429970741272,40745,68820841,46805,-0.6682795286178589,-0.23026663064956665,0.23147717118263245,68820841
31-Mar-2020 11:06:25.816,0.6684234142303467,40745,68820841,46805,-0.6682662963867188,-0.2302951216697693,0.2315053939819336,68820842
31-Mar-2020 11:06:26.816,0.668410062789917,40745,68820841,46805,-0.6682637929916382,-0.2303190529346466,0.23152747750282288,68820843
31-Mar-2020 11:06:27.816,0.6684026718139648,40745,68820841,46805,-0.6682547330856323,-0.23034536838531494,0.23154950141906738,68820844
31-Mar-2020 11:06:28.816,0.6684011220932007,40745,68820841,46805,-0.6682407855987549,-0.23036187887191772,0.23157721757888794,68820845
31-Mar-2020 11:06:29.816,0.6683896780014038,40777,68820841,46805,-0.6682358980178833,-0.23038455843925476,0.2316022515296936,68820846
31-Mar-2020 11:06:30.816,0.6683772802352905,40777,68820841,46805,-0.6682310104370117,-0.23041105270385742,0.23162421584129333,68820847
31-Mar-2020 11:06:31.816,0.6683709621429443,40777,68820841,46805,-0.6682192087173462,-0.2304423749446869,0.2316456139087677,68820848
31-Mar-2020 11:06:32.816,0.6683636903762817,40777,68820841,46805,-0.6682097911834717,-0.23046204447746277,0.2316754162311554,68820849
31-Mar-2020 11:06:33.816,0.6683520078659058,40777,68820841,46805,-0.6682054996490479,-0.23048490285873413,0.23169854283332825,68820850
31-Mar-2020 11:06:34.816,0.6683436632156372,40777,68820841,46805,-0.6681969165802002,-0.23051542043685913,0.23171722888946533,68820851
31-Mar-2020 11:06:35.816,0.6683359146118164,40777,68820841,46805,-0.6681870222091675,-0.23053887486457825,0.23174500465393066,68820852
31-Mar-2020 11:06:36.816,0.6683275699615479,40777,68820841,46805,-0.6681801080703735,-0.2305542230606079,0.23177260160446167,68820853
31-Mar-2020 11:06:37.816,0.6683191061019897,40777,68820841,46805,-0.6681696176528931,-0.2305869162082672,0.23179492354393005,68820854
31-Mar-2020 11:06:38.816,0.6683108806610107,40777,68820841,46805,-0.6681618690490723,-0.2306133508682251,0.23181435465812683,68820855
31-Mar-2020 11:06:39.816,0.6683007478713989,40777,68820841,46805,-0.6681530475616455,-0.23063716292381287,0.23184579610824585,68820856
31-Mar-2020 11:06:40.816,0.6682968139648438,40777,68820841,46805,-0.6681420803070068,-0.2306555211544037,0.2318703830242157,68820857
31-Mar-2020 11:06:41.816,0.6682897806167603,40777,68820841,46805,-0.6681325435638428,-0.2306843101978302,0.23188936710357666,68820858
31-Mar-2020 11:06:42.816,0.6682754755020142,40777,68820841,46805,-0.6681300401687622,-0.230707585811615,0.23191487789154053,68820859
31-Mar-2020 11:06:43.816,0.6682672500610352,40777,68820841,46805,-0.6681215763092041,-0.23072752356529236,0.23194345831871033,68820860
31-Mar-2020 11:06:44.816,0.6682648658752441,40777,68820841,46805,-0.6681075096130371,-0.23075217008590698,0.23196691274642944,68820861
31-Mar-2020 11:06:45.816,0.668250322341919,40777,68820841,46805,-0.668102502822876,-0.23078617453575134,0.2319890260696411,68820862
31-Mar-2020 11:06:46.816,0.6682401895523071,40777,68820841,46805,-0.6680963039398193,-0.23080730438232422,0.23201417922973633,68820863
31-Mar-2020 11:06:47.816,0.6682349443435669,40777,68820841,46805,-0.6680830717086792,-0.23083597421646118,0.23203933238983154,68820864
31-Mar-2020 11:06:48.816,0.6682288646697998,40777,68820841,46805,-0.6680737733840942,-0.23085811734199524,0.23206183314323425,68820865
31-Mar-2020 11:06:49.816,0.6682167053222656,40777,68820841,46805,-0.6680717468261719,-0.23087698221206665,0.23208367824554443,68820866
31-Mar-2020 11:06:50.816,0.6682088375091553,40777,68820841,46805,-0.6680622100830078,-0.23090237379074097,0.23210859298706055,68820867
31-Mar-2020 11:06:51.816,0.6682047843933105,40777,68820841,46805,-0.6680487394332886,-0.23092511296272278,0.23213651776313782,68820868
31-Mar-2020 11:06:52.816,0.6681948900222778,40777,68820841,46805,-0.6680432558059692,-0.23094442486763,0.23216211795806885,68820869
31-Mar-2020 11:06:53.816,0.6681802272796631,40777,68820841,46805,-0.6680382490158081,-0.2309761345386505,0.23218563199043274,68820870
31-Mar-2020 11:06:54.816,0.6681778430938721,40777,68820841,46805,-0.6680247783660889,-0.23100101947784424,0.23220667243003845,68820871
31-Mar-2020 11:06:55.816,0.6681679487228394,40777,68820873,46799,-0.6680151224136353,-0.23102816939353943,0.23223575949668884,68820872
31-Mar-2020 11:06:56.816,0.6681585311889648,40777,68820873,46799,-0.6680091619491577,-0.23104989528656006,0.2322588562965393,68820873
31-Mar-2020 11:06:57.816,0.6681506633758545,40777,68820873,46799,-0.6680012941360474,-0.23107615113258362,0.2322775423526764,68820874
31-Mar-2020 11:06:58.816,0.6681419610977173,40777,68820873,46799,-0.6679930686950684,-0.23110002279281616,0.2323031723499298,68820875
31-Mar-2020 11:06:59.816,0.6681345701217651,40777,68820873,46799,-0.6679843664169312,-0.23111790418624878,0.23233124613761902,68820876
31-Mar-2020 11:07:00.816,0.6681259870529175,40777,68820873,46799,-0.6679762601852417,-0.23114430904388428,0.23235288262367249,68820877
31-Mar-2020 11:07:01.816,0.668117880821228,40809,68820873,46799,-0.6679672002792358,-0.23117250204086304,0.23237523436546326,68820878
31-Mar-2020 11:07:02.816,0.6681091785430908,40809,68820873,46799,-0.6679583787918091,-0.23119544982910156,0.23240253329277039,68820879
31-Mar-2020 11:07:03.816,0.6681023836135864,40809,68820873,46799,-0.6679482460021973,-0.23121896386146545,0.2324269711971283,68820880
31-Mar-2020 11:07:04.816,0.6680946350097656,40809,68820873,46799,-0.6679401397705078,-0.23124557733535767,0.23244670033454895,68820881
31-Mar-2020 11:07:05.816,0.6680829524993896,40809,68820873,46799,-0.6679327487945557,-0.23127266764640808,0.23247471451759338,68820882
31-Mar-2020 11:07:06.816,0.668075442314148,40809,68820873,46799,-0.6679247617721558,-0.231288880109787,0.23250216245651245,68820883
31-Mar-2020 11:07:07.816,0.6680692434310913,40809,68820873,46799,-0.6679136753082275,-0.23131513595581055,0.2325257956981659,68820884
31-Mar-2020 11:07:08.816,0.6680589914321899,40809,68820873,46799,-0.6679074764251709,-0.23134037852287292,0.2325480580329895,68820885
31-Mar-2020 11:07:09.816,0.6680487394332886,40809,68820873,46799,-0.6679002046585083,-0.2313675582408905,0.23257160186767578,68820886
31-Mar-2020 11:07:10.816,0.6680439710617065,40809,68820873,46799,-0.6678905487060547,-0.23138824105262756,0.23259302973747253,68820887
31-Mar-2020 11:07:11.816,0.6680350303649902,40809,68820873,46799,-0.667881965637207,-0.23141372203826904,0.23261749744415283,68820888
31-Mar-2020 11:07:12.816,0.6680253744125366,40809,68820873,46799,-0.667877197265625,-0.23143425583839417,0.23263853788375854,68820889
31-Mar-2020 11:07:13.816,0.668015718460083,40809,68820873,46799,-0.667866587638855,-0.2314641773700714,0.23266714811325073,68820890
31-Mar-2020 11:07:14.816,0.6680088043212891,40809,68820873,46799,-0.66785728931427,-0.23148185014724731,0.23269593715667725,68820891
31-Mar-2020 11:07:15.816,0.668001651763916,40809,68820873,46799,-0.6678475141525269,-0.23150664567947388,0.23271989822387695,68820892
31-Mar-2020 11:07:16.816,0.6679915189743042,40809,68820873,46799,-0.6678406000137329,-0.23153522610664368,0.23274081945419312,68820893
31-Mar-2020 11:07:17.816,0.6679847240447998,40809,68820873,46799,-0.667831540107727,-0.2315574586391449,0.2327643632888794,68820894
31-Mar-2020 11:07:18.816,0.6679775714874268,40809,68820873,46799,-0.6678215265274048,-0.23158210515975952,0.23278933763504028,68820895
31-Mar-2020 11:07:19.816,0.6679683923721313,40809,68820873,46799,-0.6678147315979004,-0.23160600662231445,0.2328106164932251,68820896
31-Mar-2020 11:07:20.816,0.6679573059082031,40809,68820873,46799,-0.6678072214126587,-0.23163515329360962,0.23283493518829346,68820897
31-Mar-2020 11:07:21.816,0.6679496765136719,40809,68820873,46799,-0.667799711227417,-0.23165473341941833,0.2328595519065857,68820898
31-Mar-2020 11:07:22.816,0.6679404973983765,40809,68820873,46799,-0.667788028717041,-0.23168107867240906,0.23289230465888977,68820899
31-Mar-2020 11:07:23.816,0.6679329872131348,40809,68820873,46799,-0.6677809953689575,-0.23170429468154907,0.2329113781452179,68820900
31-Mar-2020 11:07:24.816,0.6679229736328125,40809,68820873,46799,-0.6677724123001099,-0.231732577085495,0.23293635249137878,68820901
31-Mar-2020 11:07:25.816,0.6679173707962036,40809,68820873,46799,-0.667763352394104,-0.23175176978111267,0.23295852541923523,68820902
31-Mar-2020 11:07:26.816,0.6679095029830933,40809,68820873,46799,-0.6677535772323608,-0.23177626729011536,0.2329845130443573,68820903
31-Mar-2020 11:07:27.816,0.6678987741470337,40809,68820905,46799,-0.6677464246749878,-0.2318059504032135,0.23300746083259583,68820904
31-Mar-2020 11:07:28.816,0.6678916215896606,40809,68820905,46799,-0.6677383184432983,-0.23182827234268188,0.2330288290977478,68820905
31-Mar-2020 11:07:29.816,0.6678836345672607,40809,68820905,46799,-0.6677284240722656,-0.23185113072395325,0.23305723071098328,68820906
31-Mar-2020 11:07:30.816,0.6678736209869385,40809,68820905,46799,-0.6677215099334717,-0.23187220096588135,0.2330840826034546,68820907
31-Mar-2020 11:07:31.816,0.6678599119186401,40809,68820905,46799,-0.6677157878875732,-0.23190483450889587,0.23310694098472595,68820908
31-Mar-2020 11:07:32.816,0.6678529977798462,40809,68820905,46799,-0.6677060127258301,-0.23193034529685974,0.23312970995903015,68820909
31-Mar-2020 11:07:33.816,0.6678445339202881,40841,68820905,46799,-0.667696475982666,-0.2319563627243042,0.2331567406654358,68820910
31-Mar-2020 11:07:34.816,0.6678367853164673,40841,68820905,46799,-0.6676877737045288,-0.23197951912879944,0.2331804633140564,68820911
31-Mar-2020 11:07:35.816,0.6678283214569092,40841,68820905,46799,-0.6676783561706543,-0.23200759291648865,0.2332029640674591,68820912
31-Mar-2020 11:07:36.816,0.6678211688995361,40841,68820905,46799,-0.6676692962646484,-0.23202890157699585,0.23322829604148865,68820913
31-Mar-2020 11:07:37.816,0.6678129434585571,40841,68820905,46799,-0.6676622629165649,-0.2320454716682434,0.23325538635253906,68820914
31-Mar-2020 11:07:38.816,0.667804479598999,40841,68820905,46799,-0.6676516532897949,-0.2320745885372162,0.23328128457069397,68820915
31-Mar-2020 11:07:39.816,0.6677955389022827,40841,68820905,46799,-0.6676434278488159,-0.23210418224334717,0.2333010733127594,68820916
31-Mar-2020 11:07:40.816,0.6677852869033813,40841,68820905,46799,-0.6676357984542847,-0.23212921619415283,0.23332709074020386,68820917
31-Mar-2020 11:07:41.816,0.6677793264389038,40841,68820905,46799,-0.6676269769668579,-0.23214763402938843,0.2333514392375946,68820918
31-Mar-2020 11:07:42.816,0.6677677631378174,40841,68820905,46799,-0.6676194667816162,-0.23217955231666565,0.23337426781654358,68820919
31-Mar-2020 11:07:43.816,0.6677571535110474,40841,68820905,46799,-0.6676149368286133,-0.23220166563987732,0.23339542746543884,68820920
31-Mar-2020 11:07:44.816,0.6677489280700684,40841,68820905,46799,-0.6676057577133179,-0.23222383856773376,0.23342368006706238,68820921
31-Mar-2020 11:07:45.816,0.6677429676055908,40841,68820905,46799,-0.6675940752029419,-0.2322467863559723,0.23345139622688293,68820922
31-Mar-2020 11:07:46.816,0.6677353382110596,40841,68820905,46799,-0.6675846576690674,-0.232272207736969,0.23347413539886475,68820923
31-Mar-2020 11:07:47.816,0.6677254438400269,40841,68820905,46799,-0.6675785779953003,-0.23229444026947021,0.23349812626838684,68820924
31-Mar-2020 11:07:48.816,0.6677186489105225,40841,68820905,46799,-0.6675671339035034,-0.23232108354568481,0.23352393507957458,68820925
31-Mar-2020 11:07:49.816,0.6677120923995972,40841,68820905,46799,-0.6675598621368408,-0.23233994841575623,0.2335449755191803,68820926
31-Mar-2020 11:07:50.816,0.6677018404006958,40841,68820905,46799,-0.6675539016723633,-0.23236441612243652,0.23356661200523376,68820927
31-Mar-2020 11:07:51.816,0.6676924228668213,40841,68820905,46799,-0.6675455570220947,-0.2323935329914093,0.233588308095932,68820928
31-Mar-2020 11:07:52.816,0.6676820516586304,40841,68820905,46799,-0.6675363779067993,-0.23242080211639404,0.23361721634864807,68820929
31-Mar-2020 11:07:53.816,0.6676762104034424,40841,68820905,46799,-0.6675286293029785,-0.23243528604507446,0.2336404025554657,68820930
31-Mar-2020 11:07:54.816,0.667667031288147,40841,68820905,46799,-0.6675201654434204,-0.23246347904205322,0.2336633801460266,68820931
31-Mar-2020 11:07:55.816,0.667657732963562,40841,68820905,46799,-0.6675102710723877,-0.23249366879463196,0.23368817567825317,68820932
31-Mar-2020 11:07:56.816,0.6676504611968994,40841,68820905,46799,-0.6675008535385132,-0.2325151562690735,0.23371481895446777,68820933
31-Mar-2020 11:07:57.816,0.6676415205001831,40841,68820905,46799,-0.6674939393997192,-0.23253941535949707,0.23373621702194214,68820934
31-Mar-2020 11:07:58.816,0.6676340103149414,40841,68820905,46799,-0.6674838066101074,-0.232566237449646,0.2337595522403717,68820935
31-Mar-2020 11:07:59.816,0.6676255464553833,40841,68820937,46805,-0.667475700378418,-0.2325863540172577,0.23378658294677734,68820936
31-Mar-2020 11:08:00.816,0.6676158905029297,40841,68820937,46805,-0.6674667596817017,-0.23261159658432007,0.23381483554840088,68820937
31-Mar-2020 11:08:01.816,0.667607307434082,40841,68820937,46805,-0.6674607992172241,-0.23263290524482727,0.2338356077671051,68820938
31-Mar-2020 11:08:02.816,0.6675989627838135,40841,68820937,46805,-0.6674538850784302,-0.23265919089317322,0.23385339975357056,68820939
31-Mar-2020 11:08:03.816,0.6675921678543091,40841,68820937,46805,-0.6674445867538452,-0.23267799615859985,0.23388004302978516,68820940
31-Mar-2020 11:08:04.816,0.6675831079483032,40841,68820937,46805,-0.6674355268478394,-0.23270460963249207,0.2339048683643341,68820941
31-Mar-2020 11:08:05.816,0.6675726175308228,40873,68820937,46805,-0.6674277782440186,-0.23273435235023499,0.23392799496650696,68820942
31-Mar-2020 11:08:06.816,0.667564868927002,40873,68820937,46805,-0.6674189567565918,-0.23275768756866455,0.23395192623138428,68820943
31-Mar-2020 11:08:07.816,0.6675571203231812,40873,68820937,46805,-0.6674090623855591,-0.232781320810318,0.2339794635772705,68820944
31-Mar-2020 11:08:08.816,0.6675478219985962,40873,68820937,46805,-0.667400598526001,-0.2328042984008789,0.2340063750743866,68820945
31-Mar-2020 11:08:09.816,0.667539119720459,40873,68820937,46805,-0.6673905849456787,-0.23283478617668152,0.23402950167655945,68820946
31-Mar-2020 11:08:10.816,0.6675314903259277,40873,68820937,46805,-0.6673818826675415,-0.23285645246505737,0.23405438661575317,68820947
31-Mar-2020 11:08:11.816,0.667523980140686,40873,68820937,46805,-0.6673719882965088,-0.23288169503211975,0.23407810926437378,68820948
31-Mar-2020 11:08:12.816,0.6675167083740234,40873,68820937,46805,-0.6673644781112671,-0.23290285468101501,0.23409929871559143,68820949
31-Mar-2020 11:08:13.816,0.6675052642822266,40873,68820937,46805,-0.6673583984375,-0.23293155431747437,0.2341216802597046,68820950
31-Mar-2020 11:08:14.816,0.6674972772598267,40873,68820937,46805,-0.6673510074615479,-0.23295244574546814,0.2341441512107849,68820951
31-Mar-2020 11:08:15.816,0.6674928665161133,40873,68820937,46805,-0.6673401594161987,-0.23297002911567688,0.2341703474521637,68820952
31-Mar-2020 11:08:16.816,0.66748046875,40873,68820937,46805,-0.6673320531845093,-0.2330019176006317,0.23419731855392456,68820953
31-Mar-2020 11:08:17.816,0.6674712896347046,40873,68820937,46805,-0.6673240661621094,-0.23302549123764038,0.23422333598136902,68820954
31-Mar-2020 11:08:18.816,0.6674630641937256,40873,68820937,46805,-0.6673147678375244,-0.23304909467697144,0.23424816131591797,68820955
31-Mar-2020 11:08:19.816,0.6674543619155884,40873,68820937,46805,-0.667305588722229,-0.23307451605796814,0.23427453637123108,68820956
31-Mar-2020 11:08:20.816,0.6674466133117676,40873,68820937,46805,-0.6672987937927246,-0.2330951690673828,0.2342955470085144,68820957
31-Mar-2020 11:08:21.816,0.6674357652664185,40873,68820937,46805,-0.6672898530960083,-0.2331271767616272,0.234319269657135,68820958
31-Mar-2020 11:08:22.816,0.6674323081970215,40873,68820937,46805,-0.6672787666320801,-0.23314738273620605,0.2343415915966034,68820959
31-Mar-2020 11:08:23.816,0.6674206256866455,40873,68820937,46805,-0.6672717332839966,-0.23317229747772217,0.23436957597732544,68820960
31-Mar-2020 11:08:24.816,0.6674108505249023,40873,68820937,46805,-0.667264461517334,-0.2331967055797577,0.23439407348632812,68820961
31-Mar-2020 11:08:25.816,0.6674039363861084,40873,68820937,46805,-0.667255163192749,-0.23322084546089172,0.23441675305366516,68820962
31-Mar-2020 11:08:26.816,0.6673966646194458,40873,68820937,46805,-0.6672470569610596,-0.2332412302494049,0.23443973064422607,68820963
31-Mar-2020 11:08:27.816,0.6673874855041504,40873,68820937,46805,-0.6672371625900269,-0.23326674103736877,0.2344689965248108,68820964
31-Mar-2020 11:08:28.816,0.667378306388855,40873,68820937,46805,-0.6672292947769165,-0.23329398036003113,0.23449021577835083,68820965
31-Mar-2020 11:08:29.816,0.6673709154129028,40873,68820937,46805,-0.6672197580337524,-0.23331937193870544,0.23451194167137146,68820966
31-Mar-2020 11:08:30.816,0.6673620939254761,40873,68820937,46805,-0.6672121286392212,-0.23333919048309326,0.23454034328460693,68820967
31-Mar-2020 11:08:31.816,0.667352557182312,40873,68820969,46805,-0.6672037839889526,-0.2333638072013855,0.23456549644470215,68820968
31-Mar-2020 11:08:32.816,0.6673462390899658,40873,68820969,46805,-0.6671949625015259,-0.2333877682685852,0.23458513617515564,68820969
31-Mar-2020 11:08:33.816,0.6673362255096436,40873,68820969,46805,-0.6671870946884155,-0.23341485857963562,0.23461005091667175,68820970
31-Mar-2020 11:08:34.816,0.667330265045166,40873,68820969,46805,-0.6671780347824097,-0.2334311306476593,0.2346351444721222,68820971
31-Mar-2020 11:08:35.816,0.667320966720581,40873,68820969,46805,-0.6671688556671143,-0.23346146941184998,0.23465806245803833,68820972
31-Mar-2020 11:08:36.816,0.6673110723495483,40873,68820969,46805,-0.6671602725982666,-0.23349133133888245,0.23468062281608582,68820973
31-Mar-2020 11:08:37.816,0.6673002243041992,40905,68820969,46805,-0.6671533584594727,-0.23351359367370605,0.23470908403396606,68820974
31-Mar-2020 11:08:38.816,0.667293906211853,40905,68820969,46805,-0.6671419143676758,-0.23353663086891174,0.2347373366355896,68820975
31-Mar-2020 11:08:39.816,0.667284369468689,40905,68820969,46805,-0.6671327352523804,-0.23356378078460693,0.2347634732723236,68820976
31-Mar-2020 11:08:40.816,0.6672745943069458,40905,68820969,46805,-0.667128324508667,-0.23358270525932312,0.23478469252586365,68820977
31-Mar-2020 11:08:41.816,0.667267918586731,40905,68820969,46805,-0.6671156883239746,-0.23361170291900635,0.23481041193008423,68820978
31-Mar-2020 11:08:42.816,0.6672623157501221,40905,68820969,46805,-0.6671079397201538,-0.2336290180683136,0.23483160138130188,68820979
31-Mar-2020 11:08:43.816,0.6672513484954834,40905,68820969,46805,-0.6671009063720703,-0.23365727066993713,0.23485499620437622,68820980
31-Mar-2020 11:08:44.816,0.6672440767288208,40905,68820969,46805,-0.6670925617218018,-0.2336794137954712,0.23487699031829834,68820981
31-Mar-2020 11:08:45.816,0.6672385931015015,40905,68820969,46805,-0.6670814752578735,-0.23370268940925598,0.23490160703659058,68820982
31-Mar-2020 11:08:46.816,0.667227029800415,40905,68820969,46805,-0.6670745611190796,-0.23372939229011536,0.23492684960365295,68820983
31-Mar-2020 11:08:47.816,0.6672146320343018,40905,68820969,46805,-0.667068600654602,-0.2337549924850464,0.23495328426361084,68820984
31-Mar-2020 11:08:48.816,0.667209267616272,40905,68820969,46805,-0.667056679725647,-0.23378309607505798,0.2349746823310852,68820985
31-Mar-2020 11:08:49.816,0.6672000885009766,40905,68820969,46805,-0.6670470237731934,-0.23380780220031738,0.23500391840934753,68820986
31-Mar-2020 11:08:50.816,0.6671915054321289,40905,68820969,46805,-0.6670410633087158,-0.23382535576820374,0.23502710461616516,68820987
31-Mar-2020 11:08:51.816,0.6671830415725708,40905,68820969,46805,-0.6670341491699219,-0.23385006189346313,0.23504677414894104,68820988
31-Mar-2020 11:08:52.816,0.6671758890151978,40905,68820969,46805,-0.6670222282409668,-0.23387938737869263,0.2350722849369049,68820989
31-Mar-2020 11:08:53.816,0.6671684980392456,40905,68820969,46805,-0.6670124530792236,-0.23389971256256104,0.23510032892227173,68820990
31-Mar-2020 11:08:54.816,0.667157769203186,40905,68820969,46805,-0.667007327079773,-0.23392128944396973,0.235124409198761,68820991
31-Mar-2020 11:08:55.816,0.667149543762207,40905,68820969,46805,-0.6669979095458984,-0.23394805192947388,0.2351466417312622,68820992
31-Mar-2020 11:08:56.816,0.6671403646469116,40905,68820969,46805,-0.6669865846633911,-0.23397865891456604,0.2351742386817932,68820993
31-Mar-2020 11:08:57.816,0.6671303510665894,40905,68820969,46805,-0.6669795513153076,-0.23400098085403442,0.23520079255104065,68820994
31-Mar-2020 11:08:58.816,0.6671226024627686,40905,68820969,46805,-0.6669703722000122,-0.23402729630470276,0.23522236943244934,68820995
31-Mar-2020 11:08:59.816,0.6671143770217896,40905,68820969,46805,-0.6669611930847168,-0.23405489325523376,0.23524391651153564,68820996
31-Mar-2020 11:09:00.816,0.6671080589294434,40905,68820969,46805,-0.6669535636901855,-0.2340703308582306,0.23526820540428162,68820997
31-Mar-2020 11:09:01.816,0.6671009063720703,40905,68820969,46805,-0.6669429540634155,-0.2340945303440094,0.23529455065727234,68820998
31-Mar-2020 11:09:02.816,0.6670912504196167,40905,68820969,46805,-0.6669355630874634,-0.23412075638771057,0.2353174388408661,68820999
31-Mar-2020 11:09:03.816,0.6670812368392944,40905,68821001,46805,-0.6669278144836426,-0.23414665460586548,0.23534119129180908,68821000
31-Mar-2020 11:09:04.816,0.6670734882354736,40905,68821001,46805,-0.6669213771820068,-0.2341625690460205,0.23536619544029236,68821001
31-Mar-2020 11:09:05.816,0.6670665740966797,40905,68821001,46805,-0.6669107675552368,-0.2341901957988739,0.23538866639137268,68821002
31-Mar-2020 11:09:06.816,0.6670570373535156,40905,68821001,46805,-0.6668996810913086,-0.23422417044639587,0.2354133427143097,68821003
31-Mar-2020 11:09:07.816,0.6670445203781128,40905,68821001,46805,-0.666895866394043,-0.23424530029296875,0.23543855547904968,68821004
31-Mar-2020 11:09:08.816,0.6670351028442383,40905,68821001,46805,-0.6668872833251953,-0.23426586389541626,0.23546823859214783,68821005
31-Mar-2020 11:09:09.816,0.667033314704895,40937,68821001,46805,-0.6668715476989746,-0.23429465293884277,0.2354891002178192,68821006
31-Mar-2020 11:09:10.816,0.6670233011245728,40937,68821001,46805,-0.666864275932312,-0.23431894183158875,0.23551452159881592,68821007
31-Mar-2020 11:09:11.816,0.6670082807540894,40937,68821001,46805,-0.6668634414672852,-0.2343364655971527,0.23554182052612305,68821008
31-Mar-2020 11:09:12.816,0.6670055389404297,40937,68821001,46805,-0.6668508052825928,-0.23435989022254944,0.23556160926818848,68821009
31-Mar-2020 11:09:13.816,0.6670053005218506,40937,68821001,46805,-0.6668354272842407,-0.23438608646392822,0.23558002710342407,68821010
31-Mar-2020 11:09:14.816,0.6669856309890747,40937,68821001,46805,-0.6668379306793213,-0.23440471291542053,0.23561054468154907,68821011
31-Mar-2020 11:09:15.816,0.6669741868972778,40937,68821001,46805,-0.6668314933776855,-0.2344314157962799,0.2356339991092682,68821012
31-Mar-2020 11:09:16.816,0.6669783592224121,40937,68821001,46805,-0.6668083667755127,-0.23446565866470337,0.2356540560722351,68821013
31-Mar-2020 11:09:17.816,0.6669666767120361,40937,68821001,46805,-0.6668016910552979,-0.2344886064529419,0.23568320274353027,68821014
31-Mar-2020 11:09:18.816,0.6669481992721558,40937,68821001,46805,-0.6668044328689575,-0.2345040738582611,0.23571151494979858,68821015
31-Mar-2020 11:09:19.816,0.6669487953186035,40937,68821001,46805,-0.6667855978012085,-0.23453956842422485,0.23572853207588196,68821016
31-Mar-2020 11:09:20.816,0.666942834854126,40937,68821001,46805,-0.6667757034301758,-0.23456159234046936,0.23575127124786377,68821017
31-Mar-2020 11:09:21.816,0.6669245958328247,40937,68821001,46805,-0.6667765378952026,-0.23457780480384827,0.2357848882675171,68821018
31-Mar-2020 11:09:22.816,0.6669180393218994,40937,68821001,46805,-0.6667654514312744,-0.23460763692855835,0.23580464720726013,68821019
31-Mar-2020 11:09:23.816,0.6669163703918457,40937,68821001,46805,-0.6667494773864746,-0.23463836312294006,0.23582422733306885,68821020
31-Mar-2020 11:09:24.816,0.666898250579834,40937,68821001,46805,-0.666749119758606,-0.23465567827224731,0.23585832118988037,68821021
31-Mar-2020 11:09:25.816,0.6668914556503296,40937,68821001,46805,-0.6667397022247314,-0.2346765697002411,0.235884428024292,68821022
31-Mar-2020 11:09:26.816,0.6668894290924072,40937,68821001,46805,-0.6667245626449585,-0.2347092628479004,0.23589977622032166,68821023
31-Mar-2020 11:09:27.816,0.6668751239776611,40937,68821001,46805,-0.6667217016220093,-0.23473072052001953,0.2359265387058258,68821024
31-Mar-2020 11:09:28.816,0.6668639183044434,40937,68821001,46805,-0.6667158603668213,-0.23474889993667603,0.23595690727233887,68821025
31-Mar-2020 11:09:29.816,0.6668668985366821,40937,68821001,46805,-0.6666965484619141,-0.23478174209594727,0.23597022891044617,68821026
31-Mar-2020 11:09:30.816,0.6668564081192017,40937,68821001,46805,-0.6666903495788574,-0.2348041534423828,0.23599502444267273,68821027
31-Mar-2020 11:09:31.816,0.6668373346328735,40937,68821001,46805,-0.6666908264160156,-0.23482391238212585,0.23602816462516785,68821028
31-Mar-2020 11:09:32.816,0.6668387651443481,40937,68821001,46805,-0.6666731834411621,-0.23485073447227478,0.236047625541687,68821029
31-Mar-2020 11:09:33.816,0.6668329238891602,40937,68821001,46805,-0.6666609048843384,-0.23487910628318787,0.23607024550437927,68821030
31-Mar-2020 11:09:34.816,0.6668070554733276,40937,68821001,46805,-0.6666674613952637,-0.23489978909492493,0.2361045479774475,68821031
31-Mar-2020 11:09:35.816,0.6668025255203247,40937,68821033,46799,-0.6666547060012817,-0.23492681980133057,0.2361263930797577,68821032
31-Mar-2020 11:09:36.816,0.6668096780776978,40937,68821033,46799,-0.6666332483291626,-0.23495304584503174,0.236141175031662,68821033
31-Mar-2020 11:09:37.816,0.6667908430099487,40937,68821033,46799,-0.6666363477706909,-0.23496949672698975,0.23616892099380493,68821034
31-Mar-2020 11:09:38.816,0.666777491569519,40937,68821033,46799,-0.6666338443756104,-0.23498892784118652,0.2361944019794464,68821035
31-Mar-2020 11:09:39.816,0.666780948638916,40937,68821033,46799,-0.6666127443313599,-0.23502275347709656,0.23621007800102234,68821036
31-Mar-2020 11:09:40.816,0.666773796081543,40937,68821033,46799,-0.6666022539138794,-0.235043466091156,0.23624005913734436,68821037
31-Mar-2020 11:09:41.816,0.6667532920837402,40969,68821033,46799,-0.6666052341461182,-0.2350584864616394,0.23627382516860962,68821038
31-Mar-2020 11:09:42.816,0.6667490005493164,40969,68821033,46799,-0.6665911674499512,-0.2350931167602539,0.23629096150398254,68821039
31-Mar-2020 11:09:43.816,0.6667459011077881,40969,68821033,46799,-0.6665759086608887,-0.235124409198761,0.23631224036216736,68821040
31-Mar-2020 11:09:44.816,0.6667296886444092,40969,68821033,46799,-0.6665749549865723,-0.2351401150226593,0.2363448441028595,68821041
31-Mar-2020 11:09:45.816,0.6667203903198242,40969,68821033,46799,-0.6665661334991455,-0.23516544699668884,0.2363710105419159,68821042
31-Mar-2020 11:09:46.816,0.6667178869247437,40969,68821033,46799,-0.6665529012680054,-0.23519715666770935,0.23638400435447693,68821043
31-Mar-2020 11:09:47.816,0.6667076349258423,40969,68821033,46799,-0.666545033454895,-0.23521515727043152,0.2364170253276825,68821044
31-Mar-2020 11:09:48.816,0.6666973829269409,40969,68821033,46799,-0.6665390729904175,-0.2352358102798462,0.23644223809242249,68821045
31-Mar-2020 11:09:49.816,0.6666920185089111,40969,68821033,46799,-0.6665263175964355,-0.23526811599731445,0.23646056652069092,68821046
31-Mar-2020 11:09:50.817,0.6666828393936157,40969,68821033,46799,-0.6665204763412476,-0.23529067635536194,0.2364809513092041,68821047
31-Mar-2020 11:09:51.817,0.666671633720398,40969,68821033,46799,-0.6665136814117432,-0.2353106439113617,0.2365114986896515,68821048
31-Mar-2020 11:09:52.817,0.6666660308837891,40969,68821033,46799,-0.6665024757385254,-0.23533523082733154,0.23653486371040344,68821049
31-Mar-2020 11:09:53.817,0.6666558980941772,40969,68821033,46799,-0.6664936542510986,-0.23536857962608337,0.2365555763244629,68821050
31-Mar-2020 11:09:54.817,0.6666431427001953,40969,68821033,46799,-0.6664890050888062,-0.2353886365890503,0.23658320307731628,68821051
31-Mar-2020 11:09:55.817,0.6666384935379028,40969,68821033,46799,-0.6664756536483765,-0.23541226983070374,0.2366119921207428,68821052
31-Mar-2020 11:09:56.817,0.6666319370269775,40969,68821033,46799,-0.6664654016494751,-0.235434889793396,0.23663541674613953,68821053
31-Mar-2020 11:09:57.817,0.666620135307312,40969,68821033,46799,-0.666461706161499,-0.23545706272125244,0.23665735125541687,68821054
31-Mar-2020 11:09:58.817,0.6666103601455688,40969,68821033,46799,-0.6664516925811768,-0.23548465967178345,0.2366860806941986,68821055
31-Mar-2020 11:09:59.817,0.6666069030761719,40969,68821033,46799,-0.6664401292800903,-0.23550647497177124,0.2367064356803894,68821056
31-Mar-2020 11:10:00.817,0.6665973663330078,40969,68821033,46799,-0.66643226146698,-0.23553210496902466,0.236729234457016,68821057
31-Mar-2020 11:10:01.817,0.6665836572647095,40969,68821033,46799,-0.6664280891418457,-0.23555833101272583,0.23675385117530823,68821058
31-Mar-2020 11:10:02.817,0.6665748357772827,40969,68821033,46799,-0.6664193868637085,-0.2355843186378479,0.2367781400680542,68821059
31-Mar-2020 11:10:03.817,0.6665740013122559,40969,68821033,46799,-0.6664047241210938,-0.23560333251953125,0.2368028163909912,68821060
31-Mar-2020 11:10:04.817,0.6665626764297485,40969,68821033,46799,-0.6663986444473267,-0.2356272041797638,0.2368280589580536,68821061
31-Mar-2020 11:10:05.817,0.6665494441986084,40969,68821033,46799,-0.6663950681686401,-0.2356477975845337,0.23685401678085327,68821062
31-Mar-2020 11:10:06.817,0.6665431261062622,40969,68821033,46799,-0.6663835048675537,-0.2356753647327423,0.23687756061553955,68821063
31-Mar-2020 11:10:07.817,0.6665408611297607,40969,68821065,46805,-0.6663686037063599,-0.23570168018341064,0.23690029978752136,68821064
31-Mar-2020 11:10:08.817,0.6665279865264893,40969,68821065,46805,-0.6663646697998047,-0.23572510480880737,0.2369239628314972,68821065
31-Mar-2020 11:10:09.817,0.6665141582489014,40969,68821065,46805,-0.6663599014282227,-0.23575159907341003,0.23694860935211182,68821066
31-Mar-2020 11:10:10.817,0.6665115356445312,40969,68821065,46805,-0.6663460731506348,-0.2357756793498993,0.23697161674499512,68821067
31-Mar-2020 11:10:11.817,0.6665037870407104,40969,68821065,46805,-0.6663360595703125,-0.2357977330684662,0.23699969053268433,68821068
31-Mar-2020 11:10:12.817,0.6664882898330688,40969,68821065,46805,-0.6663347482681274,-0.23581933975219727,0.23702558875083923,68821069
31-Mar-2020 11:10:13.817,0.6664810180664062,41001,68821065,46805,-0.6663258075714111,-0.2358470857143402,0.23704293370246887,68821070
31-Mar-2020 11:10:14.817,0.666479229927063,41001,68821065,46805,-0.66631019115448,-0.23587268590927124,0.23706671595573425,68821071
31-Mar-2020 11:10:15.817,0.666467547416687,41001,68821065,46805,-0.6663051843643188,-0.23589161038398743,0.23709535598754883,68821072
31-Mar-2020 11:10:16.817,0.6664555072784424,41001,68821065,46805,-0.6663006544113159,-0.23591673374176025,0.2371165156364441,68821073
31-Mar-2020 11:10:17.817,0.6664516925811768,41001,68821065,46805,-0.6662858724594116,-0.23594895005226135,0.23713716864585876,68821074
31-Mar-2020 11:10:18.817,0.6664426326751709,41001,68821065,46805,-0.6662768125534058,-0.23596802353858948,0.23716935515403748,68821075
31-Mar-2020 11:10:19.817,0.6664297580718994,41001,68821065,46805,-0.6662724018096924,-0.23598790168762207,0.23719796538352966,68821076
31-Mar-2020 11:10:20.817,0.6664211750030518,41001,68821065,46805,-0.6662620306015015,-0.23602068424224854,0.23721808195114136,68821077
31-Mar-2020 11:10:21.817,0.6664125919342041,41001,68821065,46805,-0.6662529706954956,-0.23604834079742432,0.2372399866580963,68821078
31-Mar-2020 11:10:22.817,0.6664047241210938,41001,68821065,46805,-0.6662454605102539,-0.23606249690055847,0.2372690737247467,68821079
31-Mar-2020 11:10:23.817,0.6663970947265625,41001,68821065,46805,-0.6662356853485107,-0.23608925938606262,0.2372911274433136,68821080
31-Mar-2020 11:10:24.817,0.6663910150527954,41001,68821065,46805,-0.6662271022796631,-0.2361157238483429,0.2373056709766388,68821081
31-Mar-2020 11:10:25.817,0.6663780212402344,41001,68821065,46805,-0.6662237644195557,-0.2361321747303009,0.237335205078125,68821082
31-Mar-2020 11:10:26.817,0.6663742065429688,41001,68821065,46805,-0.6662079095840454,-0.23615890741348267,0.23736366629600525,68821083
31-Mar-2020 11:10:27.817,0.6663711071014404,41001,68821065,46805,-0.666195273399353,-0.2361830770969391,0.2373841106891632,68821084
31-Mar-2020 11:10:28.817,0.6663550138473511,41001,68821065,46805,-0.666193962097168,-0.23620659112930298,0.2374092936515808,68821085
31-Mar-2020 11:10:29.817,0.6663429737091064,41001,68821065,46805,-0.66618812084198,-0.23623055219650269,0.23743575811386108,68821086
31-Mar-2020 11:10:30.817,0.6663408279418945,41001,68821065,46805,-0.6661713123321533,-0.23626047372817993,0.23745912313461304,68821087
31-Mar-2020 11:10:31.817,0.6663298606872559,41001,68821065,46805,-0.6661655902862549,-0.2362859845161438,0.23748138546943665,68821088
31-Mar-2020 11:10:32.817,0.6663147211074829,41001,68821065,46805,-0.6661663055419922,-0.23630422353744507,0.23750340938568115,68821089
31-Mar-2020 11:10:33.817,0.6663110256195068,41001,68821065,46805,-0.6661521196365356,-0.23633047938346863,0.23752731084823608,68821090
31-Mar-2020 11:10:34.817,0.6663085222244263,41001,68821065,46805,-0.6661362648010254,-0.2363574504852295,0.23755234479904175,68821091
31-Mar-2020 11:10:35.817,0.6662948131561279,41001,68821065,46805,-0.6661347150802612,-0.23637104034423828,0.2375813126564026,68821092
31-Mar-2020 11:10:36.817,0.6662802696228027,41001,68821065,46805,-0.666128396987915,-0.23640528321266174,0.2376062273979187,68821093
31-Mar-2020 11:10:37.817,0.66628098487854,41001,68821065,46805,-0.6661117076873779,-0.2364293932914734,0.23762601613998413,68821094
31-Mar-2020 11:10:38.817,0.6662745475769043,41001,68821065,46805,-0.6661030054092407,-0.2364456057548523,0.2376522421836853,68821095
31-Mar-2020 11:10:39.817,0.6662576198577881,41001,68821097,46799,-0.6660981178283691,-0.23647770285606384,0.2376810908317566,68821096
31-Mar-2020 11:10:40.817,0.6662509441375732,41001,68821097,46799,-0.6660885810852051,-0.23650521039962769,0.2377001941204071,68821097
31-Mar-2020 11:10:41.817,0.6662465333938599,41001,68821097,46799,-0.6660764217376709,-0.23652786016464233,0.23772361874580383,68821098
31-Mar-2020 11:10:42.817,0.6662359237670898,41001,68821097,46799,-0.6660709381103516,-0.23654431104660034,0.2377527356147766,68821099
31-Mar-2020 11:10:43.817,0.6662235260009766,41001,68821097,46799,-0.6660648584365845,-0.23657146096229553,0.23777693510055542,68821100
31-Mar-2020 11:10:44.817,0.6662158966064453,41001,68821097,46799,-0.66605544090271,-0.23660233616828918,0.23779425024986267,68821101
31-Mar-2020 11:10:45.817,0.6662091016769409,41033,68821097,46799,-0.6660457849502563,-0.23662322759628296,0.2378198802471161,68821102
31-Mar-2020 11:10:46.817,0.6662007570266724,41033,68821097,46799,-0.6660366058349609,-0.23664581775665283,0.23784685134887695,68821103
31-Mar-2020 11:10:47.817,0.666192889213562,41033,68821097,46799,-0.6660274267196655,-0.23667362332344055,0.2378668189048767,68821104
31-Mar-2020 11:10:48.817,0.6661820411682129,41033,68821097,46799,-0.6660200357437134,-0.23670026659965515,0.23789125680923462,68821105
31-Mar-2020 11:10:49.817,0.6661738157272339,41033,68821097,46799,-0.6660102605819702,-0.23671814799308777,0.23792383074760437,68821106
31-Mar-2020 11:10:50.817,0.666165828704834,41033,68821097,46799,-0.6660003662109375,-0.23674282431602478,0.23794934153556824,68821107
31-Mar-2020 11:10:51.817,0.6661604642868042,41033,68821097,46799,-0.665992021560669,-0.23676523566246033,0.2379651963710785,68821108
31-Mar-2020 11:10:52.817,0.6661504507064819,41033,68821097,46799,-0.665986180305481,-0.23678737878799438,0.2379879653453827,68821109
31-Mar-2020 11:10:53.817,0.6661403179168701,41033,68821097,46799,-0.6659783124923706,-0.2368077039718628,0.23801815509796143,68821110
31-Mar-2020 11:10:54.817,0.6661332845687866,41033,68821097,46799,-0.6659659147262573,-0.23684081435203552,0.23803943395614624,68821111
31-Mar-2020 11:10:55.817,0.6661249399185181,41033,68821097,46799,-0.665955662727356,-0.23687124252319336,0.23806104063987732,68821112
31-Mar-2020 11:10:56.817,0.6661108732223511,41033,68821097,46799,-0.6659536361694336,-0.236887127161026,0.23809051513671875,68821113
31-Mar-2020 11:10:57.817,0.6661043167114258,41033,68821097,46799,-0.6659421920776367,-0.23691079020500183,0.23811745643615723,68821114
31-Mar-2020 11:10:58.817,0.6661026477813721,41033,68821097,46799,-0.6659260988235474,-0.2369413673877716,0.23813647031784058,68821115
31-Mar-2020 11:10:59.817,0.6660865545272827,41033,68821097,46799,-0.6659226417541504,-0.23696735501289368,0.2381645143032074,68821116
31-Mar-2020 11:11:00.817,0.6660726070404053,41033,68821097,46799,-0.6659221649169922,-0.2369815707206726,0.23819059133529663,68821117
31-Mar-2020 11:11:01.817,0.6660754680633545,41033,68821097,46799,-0.6659032106399536,-0.23700714111328125,0.23821064829826355,68821118
31-Mar-2020 11:11:02.817,0.6660679578781128,41033,68821097,46799,-0.6658929586410522,-0.23703742027282715,0.2382303774356842,68821119
31-Mar-2020 11:11:03.817,0.6660460233688354,41033,68821097,46799,-0.6658968925476074,-0.23705613613128662,0.2382618486881256,68821120
31-Mar-2020 11:11:04.817,0.6660428047180176,41033,68821097,46799,-0.6658822298049927,-0.23708423972129822,0.23828455805778503,68821121
31-Mar-2020 11:11:05.817,0.6660449504852295,41033,68821097,46799,-0.6658643484115601,-0.2371099591255188,0.23830288648605347,68821122
31-Mar-2020 11:11:06.817,0.6660263538360596,41033,68821097,46799,-0.6658629179000854,-0.23713341355323792,0.23833510279655457,68821123
31-Mar-2020 11:11:07.817,0.6660112142562866,41033,68821097,46799,-0.6658607721328735,-0.23715656995773315,0.23836055397987366,68821124
31-Mar-2020 11:11:08.817,0.666013240814209,41033,68821097,46799,-0.6658405065536499,-0.23718991875648499,0.23837852478027344,68821125
31-Mar-2020 11:11:09.817,0.666007399559021,41033,68821097,46799,-0.6658308506011963,-0.23720860481262207,0.2384028434753418,68821126
31-Mar-2020 11:11:10.817,0.6659892797470093,41033,68821097,46799,-0.6658327579498291,-0.23722398281097412,0.2384331226348877,68821127
31-Mar-2020 11:11:11.817,0.6659870147705078,41033,68821129,46805,-0.6658189296722412,-0.23725175857543945,0.2384507656097412,68821128
31-Mar-2020 11:11:12.817,0.6659801006317139,41033,68821129,46805,-0.6658053398132324,-0.23728221654891968,0.2384776473045349,68821129
31-Mar-2020 11:11:13.817,0.665963888168335,41033,68821129,46805,-0.665803074836731,-0.23729822039604187,0.23851248621940613,68821130
31-Mar-2020 11:11:14.817,0.6659585237503052,41033,68821129,46805,-0.6657936573028564,-0.23732119798660278,0.238531231880188,68821131
31-Mar-2020 11:11:15.817,0.665955662727356,41033,68821129,46805,-0.6657782793045044,-0.23735472559928894,0.23854908347129822,68821132
31-Mar-2020 11:11:16.817,0.6659388542175293,41033,68821129,46805,-0.6657781600952148,-0.23737138509750366,0.23857948184013367,68821133
31-Mar-2020 11:11:17.817,0.6659290790557861,41065,68821129,46805,-0.6657698154449463,-0.2373952865600586,0.23860612511634827,68821134
31-Mar-2020 11:11:18.817,0.6659266948699951,41065,68821129,46805,-0.6657555103302002,-0.2374284267425537,0.23861995339393616,68821135
31-Mar-2020 11:11:19.817,0.6659131050109863,41065,68821129,46805,-0.6657513380050659,-0.2374492585659027,0.23864829540252686,68821136
31-Mar-2020 11:11:20.817,0.6659001111984253,41065,68821129,46805,-0.6657471656799316,-0.23746612668037415,0.23867937922477722,68821137
31-Mar-2020 11:11:21.817,0.6659011840820312,41065,68821129,46805,-0.6657290458679199,-0.23749613761901855,0.23869803547859192,68821138
31-Mar-2020 11:11:22.817,0.6658936738967896,41065,68821129,46805,-0.6657203435897827,-0.23752173781394958,0.23871785402297974,68821139
31-Mar-2020 11:11:23.817,0.6658755540847778,41065,68821129,46805,-0.6657215356826782,-0.23753783106803894,0.23874717950820923,68821140
31-Mar-2020 11:11:24.817,0.6658754348754883,41065,68821129,46805,-0.6657058000564575,-0.2375611662864685,0.2387697398662567,68821141
31-Mar-2020 11:11:25.817,0.66587233543396,41065,68821129,46805,-0.6656886339187622,-0.23759552836418152,0.2387908697128296,68821142
31-Mar-2020 11:11:26.817,0.6658545732498169,41065,68821129,46805,-0.6656891107559204,-0.237615704536438,0.23882007598876953,68821143
31-Mar-2020 11:11:27.817,0.6658422946929932,41065,68821129,46805,-0.6656825542449951,-0.23763740062713623,0.23884999752044678,68821144
31-Mar-2020 11:11:28.817,0.6658414602279663,41065,68821129,46805,-0.6656651496887207,-0.23767292499542236,0.23886638879776,68821145
31-Mar-2020 11:11:29.817,0.6658302545547485,41065,68821129,46805,-0.6656590700149536,-0.2376939356327057,0.23889291286468506,68821146
31-Mar-2020 11:11:30.817,0.665813684463501,41065,68821129,46805,-0.665657639503479,-0.23771774768829346,0.23891937732696533,68821147
31-Mar-2020 11:11:31.817,0.6658099889755249,41065,68821129,46805,-0.6656461954116821,-0.23774093389511108,0.23893985152244568,68821148
31-Mar-2020 11:11:32.817,0.6658048629760742,41065,68821129,46805,-0.6656349897384644,-0.23776382207870483,0.23896139860153198,68821149
31-Mar-2020 11:11:33.817,0.6657924652099609,41065,68821129,46805,-0.6656303405761719,-0.23778218030929565,0.23899045586585999,68821150
31-Mar-2020 11:11:34.817,0.6657856702804565,41065,68821129,46805,-0.665621280670166,-0.23780545592308044,0.23901253938674927,68821151
31-Mar-2020 11:11:35.817,0.6657789945602417,41065,68821129,46805,-0.66560959815979,-0.23783192038536072,0.2390376627445221,68821152
31-Mar-2020 11:11:36.817,0.6657695770263672,41065,68821129,46805,-0.6655987501144409,-0.23785963654518127,0.23906558752059937,68821153
31-Mar-2020 11:11:37.817,0.6657588481903076,41065,68821129,46805,-0.6655898094177246,-0.23788776993751526,0.23909175395965576,68821154
31-Mar-2020 11:11:38.817,0.6657518148422241,41065,68821129,46805,-0.6655809879302979,-0.23791199922561646,0.23911240696907043,68821155
31-Mar-2020 11:11:39.817,0.6657432317733765,41065,68821129,46805,-0.6655727624893188,-0.23793479800224304,0.2391367256641388,68821156
31-Mar-2020 11:11:40.817,0.6657329797744751,41065,68821129,46805,-0.6655652523040771,-0.23795637488365173,0.2391645908355713,68821157
31-Mar-2020 11:11:41.817,0.6657253503799438,41065,68821129,46805,-0.6655582189559937,-0.23797771334648132,0.2391837239265442,68821158
31-Mar-2020 11:11:42.817,0.665716290473938,41065,68821129,46805,-0.6655498743057251,-0.2380046546459198,0.23920604586601257,68821159
31-Mar-2020 11:11:43.817,0.6657074689865112,41065,68821161,46812,-0.6655410528182983,-0.23802828788757324,0.23923122882843018,68821160
31-Mar-2020 11:11:44.817,0.6656999588012695,41065,68821161,46812,-0.6655328273773193,-0.2380484640598297,0.23925530910491943,68821161
31-Mar-2020 11:11:45.817,0.6656938791275024,41065,68821161,46812,-0.6655216217041016,-0.23807373642921448,0.239278644323349,68821162
31-Mar-2020 11:11:46.817,0.6656811237335205,41065,68821161,46812,-0.6655133962631226,-0.23810461163520813,0.23930609226226807,68821163
31-Mar-2020 11:11:47.817,0.6656721830368042,41065,68821161,46812,-0.665507435798645,-0.2381209135055542,0.23933109641075134,68821164
31-Mar-2020 11:11:48.817,0.6656665802001953,41065,68821161,46812,-0.6654946804046631,-0.23814716935157776,0.2393561601638794,68821165
31-Mar-2020 11:11:49.817,0.6656609773635864,41097,68821161,46812,-0.6654831171035767,-0.23817336559295654,0.2393774390220642,68821166
31-Mar-2020 11:11:50.817,0.6656452417373657,41097,68821161,46812,-0.6654789447784424,-0.2382010817527771,0.23940548300743103,68821167
31-Mar-2020 11:11:51.817,0.6656365394592285,41097,68821161,46812,-0.6654715538024902,-0.23822182416915894,0.23942986130714417,68821168
31-Mar-2020 11:11:52.817,0.6656347513198853,41097,68821161,46812,-0.6654574871063232,-0.23824867606163025,0.23944750428199768,68821169
31-Mar-2020 11:11:53.817,0.665623664855957,41097,68821161,46812,-0.6654505729675293,-0.23827329277992249,0.23947221040725708,68821170
31-Mar-2020 11:11:54.817,0.6656107902526855,41097,68821161,46812,-0.6654477119445801,-0.23829081654548645,0.23949876427650452,68821171
31-Mar-2020 11:11:55.817,0.6656020879745483,41097,68821161,46812,-0.6654342412948608,-0.2383272349834442,0.23952433466911316,68821172
31-Mar-2020 11:11:56.817,0.6655986309051514,41097,68821161,46812,-0.665419340133667,-0.23835361003875732,0.23954933881759644,68821173
31-Mar-2020 11:11:57.817,0.6655846834182739,41097,68821161,46812,-0.6654183864593506,-0.23836874961853027,0.23957568407058716,68821174
31-Mar-2020 11:11:58.817,0.6655740737915039,41097,68821161,46812,-0.6654120683670044,-0.23839250206947327,0.23959940671920776,68821175
31-Mar-2020 11:11:59.817,0.6655701398849487,41097,68821161,46812,-0.6653975248336792,-0.2384221851825714,0.23962008953094482,68821176
31-Mar-2020 11:12:00.817,0.6655620336532593,41097,68821161,46812,-0.665390133857727,-0.23844051361083984,0.239644855260849,68821177
31-Mar-2020 11:12:01.817,0.6655483245849609,41097,68821161,46812,-0.6653866767883301,-0.23846280574798584,0.2396702766418457,68821178
31-Mar-2020 11:12:02.817,0.6655428409576416,41097,68821161,46812,-0.6653741598129272,-0.23849427700042725,0.23968955874443054,68821179
31-Mar-2020 11:12:03.817,0.6655360460281372,41097,68821161,46812,-0.6653621196746826,-0.23851972818374634,0.23971611261367798,68821180
31-Mar-2020 11:12:04.817,0.6655242443084717,41097,68821161,46812,-0.6653577089309692,-0.23853346705436707,0.23974746465682983,68821181
31-Mar-2020 11:12:05.817,0.6655148267745972,41097,68821161,46812,-0.6653474569320679,-0.23856684565544128,0.23976930975914001,68821182
31-Mar-2020 11:12:06.817,0.6655094623565674,41097,68821161,46812,-0.6653354167938232,-0.2385944128036499,0.2397901713848114,68821183
31-Mar-2020 11:12:07.817,0.6654974222183228,41097,68821161,46812,-0.6653292179107666,-0.2386157512664795,0.23981916904449463,68821184
31-Mar-2020 11:12:08.817,0.6654882431030273,41097,68821161,46812,-0.6653207540512085,-0.23863878846168518,0.23984545469284058,68821185
31-Mar-2020 11:12:09.817,0.665485143661499,41097,68821161,46812,-0.6653081178665161,-0.23866596817970276,0.23986205458641052,68821186
31-Mar-2020 11:12:10.817,0.6654713153839111,41097,68821161,46812,-0.6653046607971191,-0.23868897557258606,0.23988637328147888,68821187
31-Mar-2020 11:12:11.817,0.6654638051986694,41097,68821161,46812,-0.665296196937561,-0.23870643973350525,0.23991352319717407,68821188
31-Mar-2020 11:12:12.817,0.6654603481292725,41097,68821161,46812,-0.6652822494506836,-0.23873209953308105,0.23993635177612305,68821189
31-Mar-2020 11:12:13.817,0.6654475927352905,41097,68821161,46812,-0.6652781963348389,-0.23875844478607178,0.23995709419250488,68821190
31-Mar-2020 11:12:14.817,0.6654313802719116,41097,68821161,46812,-0.6652747392654419,-0.23878133296966553,0.23998874425888062,68821191
31-Mar-2020 11:12:15.817,0.6654281616210938,41097,68821193,46799,-0.6652576923370361,-0.23881348967552185,0.24001261591911316,68821192
31-Mar-2020 11:12:16.817,0.6654231548309326,41097,68821193,46799,-0.6652448177337646,-0.23884141445159912,0.24003511667251587,68821193
31-Mar-2020 11:12:17.817,0.6654082536697388,41097,68821193,46799,-0.6652458906173706,-0.23885577917099,0.24005922675132751,68821194
31-Mar-2020 11:12:18.817,0.6653987169265747,41097,68821193,46799,-0.6652368307113647,-0.23888123035430908,0.24008503556251526,68821195
31-Mar-2020 11:12:19.817,0.6653995513916016,41097,68821193,46799,-0.6652189493179321,-0.23890697956085205,0.24010679125785828,68821196
31-Mar-2020 11:12:20.817,0.6653889417648315,41097,68821193,46799,-0.6652143001556396,-0.23892554640769958,0.24013125896453857,68821197
31-Mar-2020 11:12:21.817,0.6653730869293213,41129,68821193,46799,-0.6652134656906128,-0.23894467949867249,0.24015730619430542,68821198
31-Mar-2020 11:12:22.817,0.6653691530227661,41129,68821193,46799,-0.6651984453201294,-0.23897719383239746,0.2401776909828186,68821199
31-Mar-2020 11:12:23.817,0.6653631925582886,41129,68821193,46799,-0.6651883125305176,-0.2389984428882599,0.2402011752128601,68821200
31-Mar-2020 11:12:24.817,0.6653463840484619,41129,68821193,46799,-0.6651827096939087,-0.23902791738510132,0.2402341365814209,68821201
31-Mar-2020 11:12:25.817,0.6653378009796143,41129,68821193,46799,-0.6651735305786133,-0.23905843496322632,0.24025225639343262,68821202
31-Mar-2020 11:12:26.817,0.6653347015380859,41129,68821193,46799,-0.6651595830917358,-0.23908543586730957,0.24027299880981445,68821203
31-Mar-2020 11:12:27.817,0.6653259992599487,41129,68821193,46799,-0.6651531457901001,-0.23909881711006165,0.24030137062072754,68821204
31-Mar-2020 11:12:28.817,0.6653143167495728,41129,68821193,46799,-0.6651463508605957,-0.23912158608436584,0.24032893776893616,68821205
31-Mar-2020 11:12:29.817,0.6653088331222534,41129,68821193,46799,-0.6651358604431152,-0.23914963006973267,0.24034634232521057,68821206
31-Mar-2020 11:12:30.817,0.6653003692626953,41129,68821193,46799,-0.6651275157928467,-0.23917073011398315,0.24037083983421326,68821207
31-Mar-2020 11:12:31.817,0.6652910709381104,41129,68821193,46799,-0.6651186943054199,-0.2391933798789978,0.2403997778892517,68821208
31-Mar-2020 11:12:32.817,0.6652834415435791,41129,68821193,46799,-0.6651116609573364,-0.2392161786556244,0.24041685461997986,68821209
31-Mar-2020 11:12:33.817,0.6652711629867554,41129,68821193,46799,-0.6651042699813843,-0.23924896121025085,0.2404395043849945,68821210
31-Mar-2020 11:12:34.817,0.6652615070343018,41129,68821193,46799,-0.6650965213775635,-0.23926854133605957,0.24046772718429565,68821211
31-Mar-2020 11:12:35.817,0.6652544736862183,41129,68821193,46799,-0.6650842428207397,-0.23929363489151,0.24049660563468933,68821212
31-Mar-2020 11:12:36.817,0.6652466058731079,41129,68821193,46799,-0.6650756597518921,-0.23931843042373657,0.24051645398139954,68821213
31-Mar-2020 11:12:37.817,0.6652359962463379,41129,68821193,46799,-0.6650700569152832,-0.23933717608451843,0.24054259061813354,68821214
31-Mar-2020 11:12:38.817,0.6652262210845947,41129,68821193,46799,-0.6650596857070923,-0.2393646240234375,0.24057120084762573,68821215
31-Mar-2020 11:12:39.817,0.66522216796875,41129,68821193,46799,-0.665047287940979,-0.23938968777656555,0.2405918836593628,68821216
31-Mar-2020 11:12:40.817,0.6652121543884277,41129,68821193,46799,-0.6650409698486328,-0.239416241645813,0.24061059951782227,68821217
31-Mar-2020 11:12:41.817,0.6651984453201294,41129,68821193,46799,-0.665035605430603,-0.23944145441055298,0.2406383454799652,68821218
31-Mar-2020 11:12:42.817,0.6651959419250488,41129,68821193,46799,-0.665022611618042,-0.2394607663154602,0.24066221714019775,68821219
31-Mar-2020 11:12:43.817,0.6651893854141235,41129,68821193,46799,-0.665012001991272,-0.23948398232460022,0.2406865656375885,68821220
31-Mar-2020 11:12:44.817,0.6651746034622192,41129,68821193,46799,-0.6650080680847168,-0.2395097017288208,0.24071240425109863,68821221
31-Mar-2020 11:12:45.817,0.6651638746261597,41129,68821193,46799,-0.665001392364502,-0.23953324556350708,0.24073734879493713,68821222
31-Mar-2020 11:12:46.817,0.665162205696106,41129,68821193,46799,-0.6649852991104126,-0.2395583689212799,0.24076128005981445,68821223
31-Mar-2020 11:12:47.817,0.6651537418365479,41129,68821225,46805,-0.6649782657623291,-0.23958179354667664,0.2407810091972351,68821224
31-Mar-2020 11:12:48.817,0.6651381254196167,41129,68821225,46805,-0.6649739742279053,-0.23961004614830017,0.2408076524734497,68821225
31-Mar-2020 11:12:49.817,0.6651322841644287,41129,68821225,46805,-0.6649638414382935,-0.239633709192276,0.24082833528518677,68821226
31-Mar-2020 11:12:50.817,0.6651290655136108,41129,68821225,46805,-0.6649497747421265,-0.23965567350387573,0.240854412317276,68821227
31-Mar-2020 11:12:51.817,0.6651129722595215,41129,68821225,46805,-0.6649459600448608,-0.23968109488487244,0.24088412523269653,68821228
31-Mar-2020 11:12:52.817,0.6651039123535156,41129,68821225,46805,-0.6649394035339355,-0.23970168828964233,0.24090677499771118,68821229
31-Mar-2020 11:12:53.817,0.6651016473770142,41161,68821225,46805,-0.6649225950241089,-0.23973187804222107,0.2409287393093109,68821230
31-Mar-2020 11:12:54.817,0.6650916337966919,41161,68821225,46805,-0.6649150848388672,-0.23975291848182678,0.24095681309700012,68821231
31-Mar-2020 11:12:55.817,0.6650786399841309,41161,68821225,46805,-0.6649118661880493,-0.23977473378181458,0.24097976088523865,68821232
31-Mar-2020 11:12:56.817,0.6650742292404175,41161,68821225,46805,-0.6648997068405151,-0.23980262875556946,0.24099820852279663,68821233
31-Mar-2020 11:12:57.817,0.665066123008728,41161,68821225,46805,-0.6648889780044556,-0.23982760310173035,0.2410241663455963,68821234
31-Mar-2020 11:12:58.817,0.6650561094284058,41161,68821225,46805,-0.6648831367492676,-0.23984214663505554,0.2410534918308258,68821235
31-Mar-2020 11:12:59.817,0.6650468111038208,41161,68821225,46805,-0.6648743152618408,-0.23987111449241638,0.24107497930526733,68821236
31-Mar-2020 11:13:00.817,0.6650409698486328,41161,68821225,46805,-0.6648639440536499,-0.23989686369895935,0.2410936951637268,68821237
31-Mar-2020 11:13:01.817,0.6650265455245972,41161,68821225,46805,-0.6648576259613037,-0.23992201685905457,0.24112606048583984,68821238
31-Mar-2020 11:13:02.817,0.6650197505950928,41161,68821225,46805,-0.6648472547531128,-0.23994603753089905,0.2411504089832306,68821239
31-Mar-2020 11:13:03.817,0.6650155782699585,41161,68821225,46805,-0.6648348569869995,-0.23997387290000916,0.24116843938827515,68821240
31-Mar-2020 11:13:04.817,0.665002703666687,41161,68821225,46805,-0.6648310422897339,-0.2399958074092865,0.2411923110485077,68821241
31-Mar-2020 11:13:05.817,0.6649926900863647,41161,68821225,46805,-0.6648218631744385,-0.24001798033714294,0.2412230670452118,68821242
31-Mar-2020 11:13:06.817,0.6649903059005737,41161,68821225,46805,-0.6648058891296387,-0.24004706740379333,0.24124449491500854,68821243
31-Mar-2020 11:13:07.817,0.6649782657623291,41161,68821225,46805,-0.664799690246582,-0.24007320404052734,0.2412686049938202,68821244
31-Mar-2020 11:13:08.817,0.664963960647583,41161,68821225,46805,-0.6647976636886597,-0.24009066820144653,0.24129652976989746,68821245
31-Mar-2020 11:13:09.817,0.6649610996246338,41161,68821225,46805,-0.6647827625274658,-0.24011754989624023,0.24131885170936584,68821246
31-Mar-2020 11:13:10.817,0.6649545431137085,41161,68821225,46805,-0.6647721529006958,-0.24014300107955933,0.24133971333503723,68821247
31-Mar-2020 11:13:11.817,0.6649386882781982,41161,68821225,46805,-0.6647721529006958,-0.24016353487968445,0.24136340618133545,68821248
31-Mar-2020 11:13:12.817,0.6649283170700073,41161,68821225,46805,-0.6647636890411377,-0.24019190669059753,0.24138709902763367,68821249
31-Mar-2020 11:13:13.817,0.6649302244186401,41161,68821225,46805,-0.66474449634552,-0.24021485447883606,0.24141213297843933,68821250
31-Mar-2020 11:13:14.817,0.6649188995361328,41161,68821225,46805,-0.6647384166717529,-0.2402368187904358,0.24143889546394348,68821251
31-Mar-2020 11:13:15.817,0.664901852607727,41161,68821225,46805,-0.6647367477416992,-0.24026164412498474,0.24146494269371033,68821252
31-Mar-2020 11:13:16.817,0.6648999452590942,41161,68821225,46805,-0.664718747138977,-0.2402954399585724,0.24148714542388916,68821253
31-Mar-2020 11:13:17.817,0.6648942232131958,41161,68821225,46805,-0.6647059917449951,-0.24031716585159302,0.24151545763015747,68821254
31-Mar-2020 11:13:18.817,0.664880633354187,41161,68821225,46805,-0.6647024154663086,-0.2403380572795868,0.2415417730808258,68821255
31-Mar-2020 11:13:19.817,0.664871096611023,41161,68821257,46805,-0.6646958589553833,-0.2403649091720581,0.24155977368354797,68821256
31-Mar-2020 11:13:20.817,0.6648638248443604,41161,68821257,46805,-0.6646854877471924,-0.24039128422737122,0.2415822446346283,68821257
31-Mar-2020 11:13:21.817,0.664853572845459,41161,68821257,46805,-0.6646775007247925,-0.24041080474853516,0.24161314964294434,68821258
31-Mar-2020 11:13:22.817,0.6648428440093994,41161,68821257,46805,-0.664671778678894,-0.24043190479278564,0.24163657426834106,68821259
31-Mar-2020 11:13:23.817,0.6648354530334473,41161,68821257,46805,-0.6646617650985718,-0.24046111106872559,0.241655170917511,68821260
31-Mar-2020 11:13:24.817,0.664827823638916,41161,68821257,46805,-0.6646518707275391,-0.24048316478729248,0.24168163537979126,68821261
31-Mar-2020 11:13:25.817,0.6648201942443848,41193,68821257,46805,-0.664642333984375,-0.24050265550613403,0.24170953035354614,68821262
31-Mar-2020 11:13:26.817,0.664811372756958,41193,68821257,46805,-0.6646333932876587,-0.24053019285202026,0.24173101782798767,68821263
31-Mar-2020 11:13:27.817,0.6648035049438477,41193,68821257,46805,-0.6646238565444946,-0.24055960774421692,0.24174946546554565,68821264
31-Mar-2020 11:13:28.817,0.664794921875,41193,68821257,46805,-0.6646145582199097,-0.240578293800354,0.24178019165992737,68821265
31-Mar-2020 11:13:29.817,0.6647893190383911,41193,68821257,46805,-0.6646028757095337,-0.2405998408794403,0.24180611968040466,68821266
31-Mar-2020 11:13:30.817,0.6647770404815674,41193,68821257,46805,-0.6645960807800293,-0.240631103515625,0.2418276071548462,68821267
31-Mar-2020 11:13:31.817,0.6647664308547974,41193,68821257,46805,-0.6645901203155518,-0.2406543493270874,0.24184948205947876,68821268
31-Mar-2020 11:13:32.817,0.6647592782974243,41193,68821257,46805,-0.6645785570144653,-0.2406773865222931,0.24187886714935303,68821269
31-Mar-2020 11:13:33.817,0.6647509336471558,41193,68821257,46805,-0.6645692586898804,-0.2407020926475525,0.24190175533294678,68821270
31-Mar-2020 11:13:34.817,0.664741039276123,41193,68821257,46805,-0.6645617485046387,-0.24073073267936707,0.24192121624946594,68821271
31-Mar-2020 11:13:35.817,0.6647273302078247,41193,68821257,46805,-0.6645569801330566,-0.24075376987457275,0.24194929003715515,68821272
31-Mar-2020 11:13:36.817,0.6647213697433472,41193,68821257,46805,-0.6645441055297852,-0.24077793955802917,0.24197643995285034,68821273
31-Mar-2020 11:13:37.817,0.6647175550460815,41193,68821257,46805,-0.6645328998565674,-0.24079877138137817,0.24199703335762024,68821274
31-Mar-2020 11:13:38.817,0.6647043228149414,41193,68821257,46805,-0.6645286083221436,-0.24082568287849426,0.24201834201812744,68821275
31-Mar-2020 11:13:39.817,0.6646939516067505,41193,68821257,46805,-0.664522647857666,-0.24084752798080444,0.2420429289340973,68821276
31-Mar-2020 11:13:40.817,0.6646906137466431,41193,68821257,46805,-0.6645067930221558,-0.24087342619895935,0.24207010865211487,68821277
31-Mar-2020 11:13:41.817,0.6646832227706909,41193,68821257,46805,-0.6644971370697021,-0.24089565873146057,0.24209356307983398,68821278
31-Mar-2020 11:13:42.817,0.6646667718887329,41193,68821257,46805,-0.6644948720932007,-0.24092420935630798,0.24211683869361877,68821279
31-Mar-2020 11:13:43.817,0.6646623611450195,41193,68821257,46805,-0.664482593536377,-0.24094745516777039,0.2421395480632782,68821280
31-Mar-2020 11:13:44.817,0.6646566390991211,41193,68821257,46805,-0.6644682884216309,-0.24097400903701782,0.24216815829277039,68821281
31-Mar-2020 11:13:45.817,0.6646456718444824,41193,68821257,46805,-0.6644635200500488,-0.24099427461624146,0.24219176173210144,68821282
31-Mar-2020 11:13:46.817,0.6646325588226318,41193,68821257,46805,-0.6644597053527832,-0.24101859331130981,0.24221345782279968,68821283
31-Mar-2020 11:13:47.817,0.6646287441253662,41193,68821257,46805,-0.6644459962844849,-0.24104419350624084,0.24223676323890686,68821284
31-Mar-2020 11:13:48.817,0.6646215915679932,41193,68821257,46805,-0.6644357442855835,-0.24106284976005554,0.24226504564285278,68821285
31-Mar-2020 11:13:49.817,0.6646068096160889,41193,68821257,46805,-0.6644313335418701,-0.24108991026878357,0.24229121208190918,68821286
31-Mar-2020 11:13:50.817,0.6645996570587158,41193,68821257,46805,-0.6644244194030762,-0.2411137819290161,0.24230584502220154,68821287
31-Mar-2020 11:13:51.817,0.6645915508270264,41193,68821289,46805,-0.6644121408462524,-0.24114194512367249,0.24233397841453552,68821288
31-Mar-2020 11:13:52.817,0.6645829677581787,41193,68821289,46805,-0.6644023656845093,-0.2411631941795349,0.24236318469047546,68821289
31-Mar-2020 11:13:53.817,0.664574384689331,41193,68821289,46805,-0.6643950939178467,-0.24118629097938538,0.2423841655254364,68821290
31-Mar-2020 11:13:54.817,0.6645634174346924,41193,68821289,46805,-0.6643877029418945,-0.24121639132499695,0.24240422248840332,68821291
31-Mar-2020 11:13:55.817,0.6645543575286865,41193,68821289,46805,-0.6643784046173096,-0.24123769998550415,0.2424333393573761,68821292
31-Mar-2020 11:13:56.817,0.6645487546920776,41193,68821289,46805,-0.66436767578125,-0.24125784635543823,0.24245759844779968,68821293
31-Mar-2020 11:13:57.817,0.6645418405532837,41225,68821289,46805,-0.6643599271774292,-0.2412813901901245,0.24247470498085022,68821294
31-Mar-2020 11:13:58.817,0.6645289659500122,41225,68821289,46805,-0.6643552780151367,-0.2413053810596466,0.24249783158302307,68821295
31-Mar-2020 11:13:59.817,0.6645184755325317,41225,68821289,46805,-0.66434645652771,-0.24132755398750305,0.2425285279750824,68821296
31-Mar-2020 11:14:00.817,0.6645160913467407,41225,68821289,46805,-0.6643325090408325,-0.24135088920593262,0.24255070090293884,68821297
31-Mar-2020 11:14:01.817,0.6645021438598633,41225,68821289,46805,-0.6643247604370117,-0.24138718843460083,0.2425740361213684,68821298
31-Mar-2020 11:14:02.817,0.6644890308380127,41225,68821289,46805,-0.6643221378326416,-0.2414053976535797,0.24259886145591736,68821299
31-Mar-2020 11:14:03.817,0.6644866466522217,41225,68821289,46805,-0.6643050909042358,-0.2414323389530182,0.24262580275535583,68821300
31-Mar-2020 11:14:04.817,0.6644802093505859,41225,68821289,46805,-0.6642938852310181,-0.24145710468292236,0.24264878034591675,68821301
31-Mar-2020 11:14:05.817,0.6644667387008667,41225,68821289,46805,-0.6642898321151733,-0.24148160219192505,0.24267247319221497,68821302
31-Mar-2020 11:14:06.817,0.6644556522369385,41225,68821289,46805,-0.6642847061157227,-0.24150288105010986,0.24269628524780273,68821303
31-Mar-2020 11:14:07.817,0.6644531488418579,41225,68821289,46805,-0.664269208908081,-0.2415263056755066,0.24272149801254272,68821304
31-Mar-2020 11:14:08.817,0.6644419431686401,41225,68821289,46805,-0.6642622947692871,-0.2415527105331421,0.2427459955215454,68821305
31-Mar-2020 11:14:09.817,0.6644270420074463,41225,68821289,46805,-0.6642601490020752,-0.2415771186351776,0.2427678406238556,68821306
31-Mar-2020 11:14:10.817,0.6644208431243896,41225,68821289,46805,-0.6642483472824097,-0.24160262942314148,0.24279063940048218,68821307
31-Mar-2020 11:14:11.817,0.6644173860549927,41225,68821289,46805,-0.6642354726791382,-0.2416241466999054,0.2428157925605774,68821308
31-Mar-2020 11:14:12.817,0.664405107498169,41225,68821289,46805,-0.6642299890518188,-0.24164560437202454,0.2428416907787323,68821309
31-Mar-2020 11:14:13.817,0.6643944978713989,41225,68821289,46805,-0.6642248630523682,-0.2416701316833496,0.24286040663719177,68821310
31-Mar-2020 11:14:14.817,0.6643885374069214,41225,68821289,46805,-0.6642115116119385,-0.24169713258743286,0.2428867518901825,68821311
31-Mar-2020 11:14:15.817,0.6643823385238647,41225,68821289,46805,-0.6642007827758789,-0.2417139708995819,0.2429163157939911,68821312
31-Mar-2020 11:14:16.817,0.6643707752227783,41225,68821289,46805,-0.6641950607299805,-0.24173852801322937,0.2429390549659729,68821313
31-Mar-2020 11:14:17.817,0.6643600463867188,41225,68821289,46805,-0.6641867160797119,-0.24177101254463196,0.2429589033126831,68821314
31-Mar-2020 11:14:18.817,0.6643495559692383,41225,68821289,46805,-0.6641761064529419,-0.24179834127426147,0.24298888444900513,68821315
31-Mar-2020 11:14:19.817,0.6643425226211548,41225,68821289,46805,-0.6641659736633301,-0.24181827902793884,0.24301615357398987,68821316
31-Mar-2020 11:14:20.817,0.6643335819244385,41225,68821289,46805,-0.6641567945480347,-0.24184709787368774,0.24303746223449707,68821317
31-Mar-2020 11:14:21.817,0.6643244028091431,41225,68821289,46805,-0.6641515493392944,-0.24186921119689941,0.24305522441864014,68821318
31-Mar-2020 11:14:22.817,0.6643143892288208,41225,68821289,46805,-0.6641424894332886,-0.2418898046016693,0.24308541417121887,68821319
31-Mar-2020 11:14:23.817,0.6643086671829224,41225,68821321,46805,-0.6641311645507812,-0.2419116497039795,0.2431108057498932,68821320
31-Mar-2020 11:14:24.817,0.6643016338348389,41225,68821321,46805,-0.6641218662261963,-0.2419387400150299,0.24312812089920044,68821321
31-Mar-2020 11:14:25.817,0.6642885208129883,41225,68821321,46805,-0.6641192436218262,-0.24195972084999084,0.2431507706642151,68821322
31-Mar-2020 11:14:26.817,0.664279580116272,41225,68821321,46805,-0.664107084274292,-0.24198880791664124,0.2431793212890625,68821323
31-Mar-2020 11:14:27.817,0.6642752885818481,41225,68821321,46805,-0.6640946865081787,-0.24200940132141113,0.24320438504219055,68821324
31-Mar-2020 11:14:28.817,0.6642634868621826,41225,68821321,46805,-0.664089560508728,-0.2420351207256317,0.2432251274585724,68821325
31-Mar-2020 11:14:29.817,0.6642491817474365,41257,68821321,46805,-0.6640830039978027,-0.24206331372261047,0.2432538866996765,68821326
31-Mar-2020 11:14:30.817,0.6642434597015381,41257,68821321,46805,-0.6640710830688477,-0.24208644032478333,0.243279367685318,68821327
31-Mar-2020 11:14:31.817,0.6642394065856934,41257,68821321,46805,-0.6640602350234985,-0.2421063780784607,0.24329939484596252,68821328
31-Mar-2020 11:14:32.817,0.664225697517395,41257,68821321,46805,-0.6640570163726807,-0.24213054776191711,0.24332234263420105,68821329
31-Mar-2020 11:14:33.817,0.6642146110534668,41257,68821321,46805,-0.6640486717224121,-0.2421571910381317,0.24334809184074402,68821330
31-Mar-2020 11:14:34.817,0.6642128229141235,41257,68821321,46805,-0.6640325784683228,-0.24218255281448364,0.24337267875671387,68821331
31-Mar-2020 11:14:35.817,0.6642054319381714,41257,68821321,46805,-0.6640241146087646,-0.24220010638237,0.2433972954750061,68821332
31-Mar-2020 11:14:36.817,0.6641905307769775,41257,68821321,46805,-0.6640199422836304,-0.24222904443740845,0.24342036247253418,68821333
31-Mar-2020 11:14:37.817,0.6641806364059448,41257,68821321,46805,-0.6640117168426514,-0.2422579526901245,0.24344220757484436,68821334
31-Mar-2020 11:14:38.817,0.6641747951507568,41257,68821321,46805,-0.6639986038208008,-0.24227988719940186,0.24347150325775146,68821335
31-Mar-2020 11:14:39.817,0.6641668081283569,41257,68821321,46805,-0.6639906167984009,-0.24230167269706726,0.2434937059879303,68821336
31-Mar-2020 11:14:40.817,0.6641539335250854,41257,68821321,46805,-0.6639865636825562,-0.24232769012451172,0.2435140609741211,68821337
31-Mar-2020 11:14:41.817,0.6641467809677124,41257,68821321,46805,-0.6639752388000488,-0.24235400557518005,0.24353790283203125,68821338
31-Mar-2020 11:14:42.817,0.6641422510147095,41257,68821321,46805,-0.6639628410339355,-0.2423720359802246,0.24356666207313538,68821339
31-Mar-2020 11:14:43.817,0.664131760597229,41257,68821321,46805,-0.6639546155929565,-0.24239882826805115,0.24359098076820374,68821340
31-Mar-2020 11:14:44.817,0.6641206741333008,41257,68821321,46805,-0.6639490127563477,-0.24242514371871948,0.2436102330684662,68821341
31-Mar-2020 11:14:45.817,0.6641091108322144,41257,68821321,46805,-0.6639404296875,-0.2424519658088684,0.24363863468170166,68821342
31-Mar-2020 11:14:46.817,0.6641035079956055,41257,68821321,46805,-0.6639276742935181,-0.24247246980667114,0.24366816878318787,68821343
31-Mar-2020 11:14:47.817,0.6640936136245728,41257,68821321,46805,-0.6639208793640137,-0.24249842762947083,0.24368813633918762,68821344
31-Mar-2020 11:14:48.817,0.6640830039978027,41257,68821321,46805,-0.6639134883880615,-0.2425253987312317,0.24370932579040527,68821345
31-Mar-2020 11:14:49.817,0.6640729904174805,41257,68821321,46805,-0.6639053821563721,-0.24254825711250305,0.24373629689216614,68821346
31-Mar-2020 11:14:50.817,0.6640714406967163,41257,68821321,46805,-0.663892388343811,-0.24256351590156555,0.24376094341278076,68821347
31-Mar-2020 11:14:51.817,0.6640622615814209,41257,68821321,46805,-0.6638830900192261,-0.24259400367736816,0.24378085136413574,68821348
31-Mar-2020 11:14:52.817,0.6640487909317017,41257,68821321,46805,-0.6638796329498291,-0.24261721968650818,0.24380430579185486,68821349
31-Mar-2020 11:14:53.817,0.6640398502349854,41257,68821321,46805,-0.6638679504394531,-0.24264225363731384,0.2438357174396515,68821350
31-Mar-2020 11:14:54.817,0.6640365123748779,41257,68821321,46805,-0.6638543605804443,-0.24266573786735535,0.24385800957679749,68821351
31-Mar-2020 11:14:55.817,0.6640241146087646,41257,68821353,46805,-0.6638472080230713,-0.2426953911781311,0.24388155341148376,68821352
31-Mar-2020 11:14:56.817,0.664008617401123,41257,68821353,46805,-0.663845419883728,-0.24271970987319946,0.2439049482345581,68821353
31-Mar-2020 11:14:57.817,0.6640043258666992,41257,68821353,46805,-0.6638332605361938,-0.24274307489395142,0.24392661452293396,68821354
31-Mar-2020 11:14:58.817,0.6639993190765381,41257,68821353,46805,-0.6638201475143433,-0.24276679754257202,0.2439526617527008,68821355
31-Mar-2020 11:14:59.817,0.6639879941940308,41257,68821353,46805,-0.6638151407241821,-0.24278712272644043,0.24397557973861694,68821356
31-Mar-2020 11:15:00.817,0.6639748811721802,41257,68821353,46805,-0.6638096570968628,-0.24281102418899536,0.2440025508403778,68821357
31-Mar-2020 11:15:01.817,0.663972020149231,41289,68821353,46805,-0.6637961864471436,-0.24283254146575928,0.24402543902397156,68821358
31-Mar-2020 11:15:02.817,0.6639670133590698,41289,68821353,46805,-0.6637847423553467,-0.24285343289375305,0.24404960870742798,68821359
31-Mar-2020 11:15:03.817,0.6639496088027954,41289,68821353,46805,-0.6637814044952393,-0.24288612604141235,0.24407356977462769,68821360
31-Mar-2020 11:15:04.817,0.6639406681060791,41289,68821353,46805,-0.6637725830078125,-0.2429119050502777,0.24409645795822144,68821361
31-Mar-2020 11:15:05.817,0.6639353036880493,41289,68821353,46805,-0.663758397102356,-0.24293777346611023,0.24412402510643005,68821362
31-Mar-2020 11:15:06.817,0.6639254093170166,41289,68821353,46805,-0.663750410079956,-0.24296215176582336,0.24414870142936707,68821363
31-Mar-2020 11:15:07.817,0.6639134883880615,41289,68821353,46805,-0.663744330406189,-0.24298936128616333,0.2441703975200653,68821364
31-Mar-2020 11:15:08.817,0.6639034748077393,41289,68821353,46805,-0.6637369394302368,-0.2430121898651123,0.2441944181919098,68821365
31-Mar-2020 11:15:09.817,0.6638985872268677,41289,68821353,46805,-0.6637238264083862,-0.24303343892097473,0.24422243237495422,68821366
31-Mar-2020 11:15:10.817,0.6638916730880737,41289,68821353,46805,-0.6637157201766968,-0.24305370450019836,0.24424350261688232,68821367
31-Mar-2020 11:15:11.817,0.6638797521591187,41289,68821353,46805,-0.6637104749679565,-0.24308007955551147,0.2442639172077179,68821368
31-Mar-2020 11:15:12.817,0.6638693809509277,41289,68821353,46805,-0.6636985540390015,-0.24311113357543945,0.24429255723953247,68821369
31-Mar-2020 11:15:13.817,0.6638673543930054,41289,68821353,46805,-0.6636872291564941,-0.24312222003936768,0.24431800842285156,68821370
31-Mar-2020 11:15:14.817,0.6638573408126831,41289,68821353,46805,-0.6636767387390137,-0.24315303564071655,0.24434292316436768,68821371
31-Mar-2020 11:15:15.817,0.6638427972793579,41289,68821353,46805,-0.6636730432510376,-0.24317920207977295,0.24436616897583008,68821372
31-Mar-2020 11:15:16.817,0.6638308763504028,41289,68821353,46805,-0.6636673212051392,-0.24320322275161743,0.24439090490341187,68821373
31-Mar-2020 11:15:17.817,0.6638280153274536,41289,68821353,46805,-0.663652777671814,-0.24322611093521118,0.24441581964492798,68821374
31-Mar-2020 11:15:18.817,0.6638201475143433,41289,68821353,46805,-0.6636451482772827,-0.2432486116886139,0.24443483352661133,68821375
31-Mar-2020 11:15:19.817,0.6638059616088867,41289,68821353,46805,-0.6636418104171753,-0.24327385425567627,0.24445778131484985,68821376
31-Mar-2020 11:15:20.817,0.6637996435165405,41289,68821353,46805,-0.6636313199996948,-0.24329519271850586,0.24448251724243164,68821377
31-Mar-2020 11:15:21.817,0.6637961864471436,41289,68821353,46805,-0.6636152267456055,-0.24332210421562195,0.24450886249542236,68821378
31-Mar-2020 11:15:22.817,0.6637862920761108,41289,68821353,46805,-0.6636077165603638,-0.24334487318992615,0.24453243613243103,68821379
31-Mar-2020 11:15:23.817,0.6637721061706543,41289,68821353,46805,-0.6636046171188354,-0.24336788058280945,0.24455693364143372,68821380
31-Mar-2020 11:15:24.817,0.663763165473938,41289,68821353,46805,-0.6635936498641968,-0.24339443445205688,0.24458441138267517,68821381
31-Mar-2020 11:15:25.817,0.6637611389160156,41289,68821353,46805,-0.6635775566101074,-0.24342003464698792,0.24460846185684204,68821382
31-Mar-2020 11:15:26.818,0.6637469530105591,41289,68821353,46805,-0.6635749340057373,-0.2434437870979309,0.2446291744709015,68821383
31-Mar-2020 11:15:27.818,0.6637355089187622,41289,68821385,46805,-0.6635693311691284,-0.24346858263015747,0.2446507215499878,68821384
31-Mar-2020 11:15:28.818,0.6637312173843384,41289,68821385,46805,-0.6635565757751465,-0.2434898316860199,0.2446771264076233,68821385
31-Mar-2020 11:15:29.818,0.6637254953384399,41289,68821385,46805,-0.663544774055481,-0.24351349472999573,0.2447008192539215,68821386
31-Mar-2020 11:15:30.818,0.6637120246887207,41289,68821385,46805,-0.6635386943817139,-0.24354156851768494,0.24472594261169434,68821387
31-Mar-2020 11:15:31.818,0.6636993885040283,41289,68821385,46805,-0.6635335683822632,-0.2435639202594757,0.2447511851787567,68821388
31-Mar-2020 11:15:32.818,0.6636949777603149,41289,68821385,46805,-0.6635202169418335,-0.2435874342918396,0.2447768747806549,68821389
31-Mar-2020 11:15:33.818,0.6636911630630493,41321,68821385,46805,-0.6635085344314575,-0.24360468983650208,0.24480044841766357,68821390
31-Mar-2020 11:15:34.818,0.6636753082275391,41321,68821385,46805,-0.6635043621063232,-0.24363717436790466,0.24482369422912598,68821391
31-Mar-2020 11:15:35.818,0.6636655330657959,41321,68821385,46805,-0.6634969711303711,-0.24366122484207153,0.24484601616859436,68821392
31-Mar-2020 11:15:36.818,0.6636621952056885,41321,68821385,46805,-0.6634825468063354,-0.2436840534210205,0.24487096071243286,68821393
31-Mar-2020 11:15:37.818,0.6636546850204468,41321,68821385,46805,-0.6634738445281982,-0.24370482563972473,0.24489402770996094,68821394
31-Mar-2020 11:15:38.818,0.6636412143707275,41321,68821385,46805,-0.6634690761566162,-0.24373087286949158,0.24491792917251587,68821395
31-Mar-2020 11:15:39.818,0.663629412651062,41321,68821385,46805,-0.6634618043899536,-0.2437569499015808,0.24494335055351257,68821396
31-Mar-2020 11:15:40.818,0.6636251211166382,41321,68821385,46805,-0.6634480953216553,-0.24377956986427307,0.2449701428413391,68821397
31-Mar-2020 11:15:41.818,0.6636183261871338,41321,68821385,46805,-0.663437008857727,-0.24380356073379517,0.24499419331550598,68821398
31-Mar-2020 11:15:42.818,0.6636056900024414,41321,68821385,46805,-0.6634315252304077,-0.24383199214935303,0.24501559138298035,68821399
31-Mar-2020 11:15:43.818,0.6635938882827759,41321,68821385,46805,-0.6634223461151123,-0.2438601851463318,0.24504408240318298,68821400
31-Mar-2020 11:15:44.818,0.663589358329773,41321,68821385,46805,-0.6634107828140259,-0.24387896060943604,0.24506881833076477,68821401
31-Mar-2020 11:15:45.818,0.6635814905166626,41321,68821385,46805,-0.6634008884429932,-0.24390465021133423,0.24509099125862122,68821402
31-Mar-2020 11:15:46.818,0.6635676622390747,41321,68821385,46805,-0.6633985042572021,-0.24392828345298767,0.2451121211051941,68821403
31-Mar-2020 11:15:47.818,0.6635584831237793,41321,68821385,46805,-0.6633902788162231,-0.24394845962524414,0.24513918161392212,68821404
31-Mar-2020 11:15:48.818,0.6635556221008301,41321,68821385,46805,-0.6633764505386353,-0.2439703345298767,0.24516266584396362,68821405
31-Mar-2020 11:15:49.818,0.6635465621948242,41321,68821385,46805,-0.6633672714233398,-0.24399620294570923,0.24518603086471558,68821406
31-Mar-2020 11:15:50.818,0.6635317802429199,41321,68821385,46805,-0.6633646488189697,-0.24402078986167908,0.24520882964134216,68821407
31-Mar-2020 11:15:51.818,0.6635253429412842,41321,68821385,46805,-0.6633535623550415,-0.24404418468475342,0.2452329397201538,68821408
31-Mar-2020 11:15:52.818,0.6635234355926514,41321,68821385,46805,-0.6633366346359253,-0.24406936764717102,0.2452591061592102,68821409
31-Mar-2020 11:15:53.818,0.6635099649429321,41321,68821385,46805,-0.6633303165435791,-0.24409633874893188,0.24528518319129944,68821410
31-Mar-2020 11:15:54.818,0.6634939908981323,41321,68821385,46805,-0.663327693939209,-0.24412131309509277,0.24531084299087524,68821411
31-Mar-2020 11:15:55.818,0.6634911298751831,41321,68821385,46805,-0.6633132696151733,-0.2441442906856537,0.24533513188362122,68821412
31-Mar-2020 11:15:56.818,0.6634856462478638,41321,68821385,46805,-0.6633017063140869,-0.2441679835319519,0.24535784125328064,68821413
31-Mar-2020 11:15:57.818,0.6634718179702759,41321,68821385,46805,-0.6632983684539795,-0.24418967962265015,0.24538248777389526,68821414
31-Mar-2020 11:15:58.818,0.6634602546691895,41321,68821385,46805,-0.6632915735244751,-0.2442179024219513,0.24540311098098755,68821415
31-Mar-2020 11:15:59.818,0.6634564399719238,41321,68821417,46812,-0.6632794141769409,-0.24423834681510925,0.24542587995529175,68821416
31-Mar-2020 11:16:00.818,0.6634500026702881,41321,68821417,46812,-0.6632676124572754,-0.24426034092903137,0.24545392394065857,68821417
31-Mar-2020 11:16:01.818,0.6634358167648315,41321,68821417,46812,-0.6632629632949829,-0.24428784847259521,0.2454773485660553,68821418
31-Mar-2020 11:16:02.818,0.6634246110916138,41321,68821417,46812,-0.6632542610168457,-0.24431726336479187,0.24550223350524902,68821419
31-Mar-2020 11:16:03.818,0.663419246673584,41321,68821417,46812,-0.6632411479949951,-0.24433940649032593,0.2455291748046875,68821420
31-Mar-2020 11:16:04.818,0.6634153127670288,41321,68821417,46812,-0.6632289886474609,-0.24436023831367493,0.24555277824401855,68821421
31-Mar-2020 11:16:05.818,0.6634033918380737,41353,68821417,46812,-0.6632245779037476,-0.24438396096229553,0.2455732524394989,68821422
31-Mar-2020 11:16:06.818,0.6633895635604858,41353,68821417,46812,-0.6632181406021118,-0.24441403150558472,0.24559730291366577,68821423
31-Mar-2020 11:16:07.818,0.6633836030960083,41353,68821417,46812,-0.6632058620452881,-0.2444358766078949,0.24562543630599976,68821424
31-Mar-2020 11:16:08.818,0.6633782386779785,41353,68821417,46812,-0.6631945371627808,-0.2444562017917633,0.24564984440803528,68821425
31-Mar-2020 11:16:09.818,0.663365364074707,41353,68821417,46812,-0.6631907224655151,-0.24448007345199585,0.24567052721977234,68821426
31-Mar-2020 11:16:10.818,0.6633516550064087,41353,68821417,46812,-0.6631855964660645,-0.24450570344924927,0.24569624662399292,68821427
31-Mar-2020 11:16:11.818,0.6633480787277222,41353,68821417,46812,-0.6631723642349243,-0.2445267140865326,0.24572059512138367,68821428
31-Mar-2020 11:16:12.818,0.6633414030075073,41353,68821417,46812,-0.663159966468811,-0.24455466866493225,0.24574437737464905,68821429
31-Mar-2020 11:16:13.818,0.6633262634277344,41353,68821417,46812,-0.6631563901901245,-0.24458232522010803,0.24576762318611145,68821430
31-Mar-2020 11:16:14.818,0.6633144617080688,41353,68821417,46812,-0.6631489992141724,-0.24461126327514648,0.24579060077667236,68821431
31-Mar-2020 11:16:15.818,0.6633131504058838,41353,68821417,46812,-0.6631327867507935,-0.24463272094726562,0.24581706523895264,68821432
31-Mar-2020 11:16:16.818,0.6633049249649048,41353,68821417,46812,-0.6631230115890503,-0.24465534090995789,0.24584335088729858,68821433
31-Mar-2020 11:16:17.818,0.6632884740829468,41353,68821417,46812,-0.6631208658218384,-0.2446826696395874,0.24586576223373413,68821434
31-Mar-2020 11:16:18.818,0.6632826328277588,41353,68821417,46812,-0.6631101369857788,-0.2447029948234558,0.2458905577659607,68821435
31-Mar-2020 11:16:19.818,0.6632766723632812,41353,68821417,46812,-0.6630966663360596,-0.24472904205322266,0.24591690301895142,68821436
31-Mar-2020 11:16:20.818,0.6632682085037231,41353,68821417,46812,-0.6630902290344238,-0.2447468340396881,0.24593877792358398,68821437
31-Mar-2020 11:16:21.818,0.6632543802261353,41353,68821417,46812,-0.6630864143371582,-0.24477243423461914,0.24596068263053894,68821438
31-Mar-2020 11:16:22.818,0.6632460355758667,41353,68821417,46812,-0.6630748510360718,-0.24480286240577698,0.24598488211631775,68821439
31-Mar-2020 11:16:23.818,0.6632413864135742,41353,68821417,46812,-0.6630640029907227,-0.2448197901248932,0.2460096776485443,68821440
31-Mar-2020 11:16:24.818,0.663231372833252,41353,68821417,46812,-0.6630558967590332,-0.24484413862228394,0.2460339069366455,68821441
31-Mar-2020 11:16:25.818,0.6632175445556641,41353,68821417,46812,-0.6630511283874512,-0.2448737919330597,0.2460547685623169,68821442
31-Mar-2020 11:16:26.818,0.6632099151611328,41353,68821417,46812,-0.6630405187606812,-0.244895339012146,0.24608224630355835,68821443
31-Mar-2020 11:16:27.818,0.6632072925567627,41353,68821417,46812,-0.6630266904830933,-0.2449151575565338,0.24610650539398193,68821444
31-Mar-2020 11:16:28.818,0.6631979942321777,41353,68821417,46812,-0.6630183458328247,-0.24494022130966187,0.246128648519516,68821445
31-Mar-2020 11:16:29.818,0.663183331489563,41353,68821417,46812,-0.663015604019165,-0.24496516585350037,0.2461521029472351,68821446
31-Mar-2020 11:16:30.818,0.663175106048584,41353,68821417,46812,-0.6630047559738159,-0.24499118328094482,0.2461775243282318,68821447
31-Mar-2020 11:16:31.818,0.6631722450256348,41353,68821449,46805,-0.6629865169525146,-0.24502000212669373,0.24620482325553894,68821448
31-Mar-2020 11:16:32.818,0.6631587743759155,41353,68821449,46805,-0.6629823446273804,-0.2450425624847412,0.24622946977615356,68821449
31-Mar-2020 11:16:33.818,0.663143515586853,41353,68821449,46805,-0.6629794836044312,-0.24506837129592896,0.2462536096572876,68821450
31-Mar-2020 11:16:34.818,0.6631380319595337,41353,68821449,46805,-0.6629666090011597,-0.24509432911872864,0.2462770938873291,68821451
31-Mar-2020 11:16:35.818,0.663133978843689,41353,68821449,46805,-0.6629544496536255,-0.24511414766311646,0.246300607919693,68821452
31-Mar-2020 11:16:36.818,0.6631194353103638,41353,68821449,46805,-0.6629537343978882,-0.24513357877731323,0.24632269144058228,68821453
31-Mar-2020 11:16:37.818,0.6631089448928833,41385,68821449,46805,-0.6629465818405151,-0.24516117572784424,0.2463436722755432,68821454
31-Mar-2020 11:16:38.818,0.6631052494049072,41385,68821449,46805,-0.662929892539978,-0.2451881468296051,0.2463706135749817,68821455
31-Mar-2020 11:16:39.818,0.6630971431732178,41385,68821449,46805,-0.6629213094711304,-0.24520668387413025,0.24639728665351868,68821456
31-Mar-2020 11:16:40.818,0.6630854606628418,41385,68821449,46805,-0.662915825843811,-0.24522891640663147,0.24642133712768555,68821457
31-Mar-2020 11:16:41.818,0.6630737781524658,41385,68821449,46805,-0.6629066467285156,-0.24526116251945496,0.24644500017166138,68821458
31-Mar-2020 11:16:42.818,0.6630703210830688,41385,68821449,46805,-0.6628915071487427,-0.24528557062149048,0.2464708387851715,68821459
31-Mar-2020 11:16:43.818,0.6630638837814331,41385,68821449,46805,-0.6628814935684204,-0.24530529975891113,0.24649593234062195,68821460
31-Mar-2020 11:16:44.818,0.6630487442016602,41385,68821449,46805,-0.6628755331039429,-0.24533891677856445,0.24651935696601868,68821461
31-Mar-2020 11:16:45.818,0.6630387306213379,41385,68821449,46805,-0.6628687381744385,-0.24536189436912537,0.24654197692871094,68821462
31-Mar-2020 11:16:46.818,0.6630328893661499,41385,68821449,46805,-0.662857174873352,-0.24538177251815796,0.24656841158866882,68821463
31-Mar-2020 11:16:47.818,0.6630250215530396,41385,68821449,46805,-0.6628483533859253,-0.24540361762046814,0.24659156799316406,68821464
31-Mar-2020 11:16:48.818,0.6630126237869263,41385,68821449,46805,-0.6628438234329224,-0.24542853236198425,0.24661245942115784,68821465
31-Mar-2020 11:16:49.818,0.6630007028579712,41385,68821449,46805,-0.6628384590148926,-0.2454499900341034,0.24663713574409485,68821466
31-Mar-2020 11:16:50.818,0.6629998683929443,41385,68821449,46805,-0.6628228425979614,-0.24547144770622253,0.2466605007648468,68821467
31-Mar-2020 11:16:51.818,0.6629897356033325,41385,68821449,46805,-0.6628141403198242,-0.24549835920333862,0.24668467044830322,68821468
31-Mar-2020 11:16:52.818,0.6629739999771118,41385,68821449,46805,-0.6628098487854004,-0.24552640318870544,0.24670952558517456,68821469
31-Mar-2020 11:16:53.818,0.662967324256897,41385,68821449,46805,-0.6627986431121826,-0.2455502152442932,0.24673447012901306,68821470
31-Mar-2020 11:16:54.818,0.6629674434661865,41385,68821449,46805,-0.6627808809280396,-0.24557173252105713,0.24676060676574707,68821471
31-Mar-2020 11:16:55.818,0.6629551649093628,41385,68821449,46805,-0.6627740859985352,-0.24559664726257324,0.24678733944892883,68821472
31-Mar-2020 11:16:56.818,0.6629384756088257,41385,68821449,46805,-0.6627717018127441,-0.24562418460845947,0.24681121110916138,68821473
31-Mar-2020 11:16:57.818,0.662934422492981,41385,68821449,46805,-0.6627599000930786,-0.2456466257572174,0.24683153629302979,68821474
31-Mar-2020 11:16:58.818,0.6629289388656616,41385,68821449,46805,-0.662746787071228,-0.24566945433616638,0.2468588650226593,68821475
31-Mar-2020 11:16:59.818,0.6629167795181274,41385,68821449,46805,-0.6627417802810669,-0.245692640542984,0.2468804121017456,68821476
31-Mar-2020 11:17:00.818,0.6629010438919067,41385,68821449,46805,-0.6627386808395386,-0.2457224428653717,0.2469019889831543,68821477
31-Mar-2020 11:17:01.818,0.6628960371017456,41385,68821449,46805,-0.6627265214920044,-0.24574536085128784,0.24692541360855103,68821478
31-Mar-2020 11:17:02.818,0.6628919839859009,41385,68821449,46805,-0.6627143621444702,-0.24576246738433838,0.2469514012336731,68821479
31-Mar-2020 11:17:03.818,0.6628791093826294,41385,68821481,46805,-0.6627076864242554,-0.2457887828350067,0.24697768688201904,68821480
31-Mar-2020 11:17:04.818,0.6628676652908325,41385,68821481,46805,-0.662702202796936,-0.2458127737045288,0.24699965119361877,68821481
31-Mar-2020 11:17:05.818,0.6628609895706177,41385,68821481,46805,-0.6626901626586914,-0.24583661556243896,0.24702611565589905,68821482
31-Mar-2020 11:17:06.818,0.6628577709197998,41385,68821481,46805,-0.6626768112182617,-0.24585816264152527,0.2470489740371704,68821483
31-Mar-2020 11:17:07.818,0.6628451347351074,41385,68821481,46805,-0.6626724004745483,-0.2458820641040802,0.24707087874412537,68821484
31-Mar-2020 11:17:08.818,0.6628308296203613,41385,68821481,46805,-0.6626652479171753,-0.2459164559841156,0.24709424376487732,68821485
31-Mar-2020 11:17:09.818,0.6628267765045166,41417,68821481,46805,-0.662651777267456,-0.24593767523765564,0.24712002277374268,68821486
31-Mar-2020 11:17:10.818,0.66282057762146,41417,68821481,46805,-0.6626397371292114,-0.24595916271209717,0.24714821577072144,68821487
31-Mar-2020 11:17:11.818,0.6628047227859497,41417,68821481,46805,-0.662636399269104,-0.24598541855812073,0.24717223644256592,68821488
31-Mar-2020 11:17:12.818,0.662796139717102,41417,68821481,46805,-0.6626296043395996,-0.24600714445114136,0.2471924126148224,68821489
31-Mar-2020 11:17:13.818,0.6627933979034424,41417,68821481,46805,-0.6626152992248535,-0.24602997303009033,0.2472156584262848,68821490
31-Mar-2020 11:17:14.818,0.6627861261367798,41417,68821481,46805,-0.662603497505188,-0.24605396389961243,0.2472432553768158,68821491
31-Mar-2020 11:17:15.818,0.6627724170684814,41417,68821481,46805,-0.662600040435791,-0.24607929587364197,0.24726364016532898,68821492
31-Mar-2020 11:17:16.818,0.6627603769302368,41417,68821481,46805,-0.6625927686691284,-0.24610862135887146,0.2472863793373108,68821493
31-Mar-2020 11:17:17.818,0.6627577543258667,41417,68821481,46805,-0.6625807285308838,-0.2461235225200653,0.24731069803237915,68821494
31-Mar-2020 11:17:18.818,0.6627482175827026,41417,68821481,46805,-0.6625690460205078,-0.24615031480789185,0.24734097719192505,68821495
31-Mar-2020 11:17:19.818,0.6627339124679565,41417,68821481,46805,-0.6625643968582153,-0.24617987871170044,0.24736255407333374,68821496
31-Mar-2020 11:17:20.818,0.6627248525619507,41417,68821481,46805,-0.6625555753707886,-0.2462044656276703,0.24738648533821106,68821497
31-Mar-2020 11:17:21.818,0.6627198457717896,41417,68821481,46805,-0.6625423431396484,-0.24622640013694763,0.24741339683532715,68821498
31-Mar-2020 11:17:22.818,0.6627148389816284,41417,68821481,46805,-0.6625325679779053,-0.24624520540237427,0.24743327498435974,68821499
31-Mar-2020 11:17:23.818,0.662697434425354,41417,68821481,46805,-0.6625298261642456,-0.24627503752708435,0.24745693802833557,68821500
31-Mar-2020 11:17:24.818,0.6626896858215332,41417,68821481,46805,-0.6625204086303711,-0.2462971806526184,0.24748170375823975,68821501
31-Mar-2020 11:17:25.818,0.6626862287521362,41417,68821481,46805,-0.662506103515625,-0.24631816148757935,0.24750864505767822,68821502
31-Mar-2020 11:17:26.818,0.6626771688461304,41417,68821481,46805,-0.6624953746795654,-0.24634388089179993,0.24753469228744507,68821503
31-Mar-2020 11:17:27.818,0.662662148475647,41417,68821481,46805,-0.6624927520751953,-0.2463686764240265,0.24755826592445374,68821504
31-Mar-2020 11:17:28.818,0.6626543998718262,41417,68821481,46805,-0.6624832153320312,-0.246394544839859,0.24757921695709229,68821505
31-Mar-2020 11:17:29.818,0.6626526117324829,41417,68821481,46805,-0.6624681949615479,-0.2464146614074707,0.24760392308235168,68821506
31-Mar-2020 11:17:30.818,0.6626408100128174,41417,68821481,46805,-0.6624593734741211,-0.24644425511360168,0.2476290464401245,68821507
31-Mar-2020 11:17:31.818,0.662628173828125,41417,68821481,46805,-0.662458062171936,-0.24646446108818054,0.247647225856781,68821508
31-Mar-2020 11:17:32.818,0.6626236438751221,41417,68821481,46805,-0.6624436378479004,-0.24648985266685486,0.24767228960990906,68821509
31-Mar-2020 11:17:33.818,0.6626162528991699,41417,68821481,46805,-0.6624311208724976,-0.24651402235031128,0.2477012574672699,68821510
31-Mar-2020 11:17:34.818,0.6626031398773193,41417,68821481,46805,-0.662426233291626,-0.24653446674346924,0.24772939085960388,68821511
31-Mar-2020 11:17:35.818,0.6625900268554688,41417,68821513,46805,-0.6624190807342529,-0.24656614661216736,0.24775144457817078,68821512
31-Mar-2020 11:17:36.818,0.6625850200653076,41417,68821513,46805,-0.6624071598052979,-0.24658837914466858,0.2477746307849884,68821513
31-Mar-2020 11:17:37.818,0.6625773906707764,41417,68821513,46805,-0.6623965501785278,-0.2466108798980713,0.24780195951461792,68821514
31-Mar-2020 11:17:38.818,0.6625669002532959,41417,68821513,46805,-0.6623905897140503,-0.2466334104537964,0.2478228509426117,68821515
31-Mar-2020 11:17:39.818,0.6625570058822632,41417,68821513,46805,-0.6623837947845459,-0.246660977602005,0.24784040451049805,68821516
31-Mar-2020 11:17:40.818,0.6625502109527588,41417,68821513,46805,-0.6623696088790894,-0.2466859221458435,0.24787145853042603,68821517
31-Mar-2020 11:17:41.818,0.6625454425811768,41449,68821513,46805,-0.6623587608337402,-0.24670246243476868,0.2478967308998108,68821518
31-Mar-2020 11:17:42.818,0.6625332832336426,41449,68821513,46805,-0.6623523235321045,-0.24673020839691162,0.24791932106018066,68821519
31-Mar-2020 11:17:43.818,0.6625205278396606,41449,68821513,46805,-0.6623467206954956,-0.2467556893825531,0.24794244766235352,68821520
31-Mar-2020 11:17:44.818,0.6625120639801025,41449,68821513,46805,-0.6623338460922241,-0.24678322672843933,0.2479724884033203,68821521
31-Mar-2020 11:17:45.818,0.6625115871429443,41449,68821513,46805,-0.662318229675293,-0.24680444598197937,0.24799340963363647,68821522
31-Mar-2020 11:17:46.818,0.6624956130981445,41449,68821513,46805,-0.6623157262802124,-0.2468327283859253,0.2480146586894989,68821523
31-Mar-2020 11:17:47.818,0.662483811378479,41449,68821513,46805,-0.6623104810714722,-0.2468557059764862,0.24803760647773743,68821524
31-Mar-2020 11:17:48.818,0.6624801158905029,41449,68821513,46805,-0.6622958183288574,-0.24687963724136353,0.248063325881958,68821525
31-Mar-2020 11:17:49.818,0.6624737977981567,41449,68821513,46805,-0.6622858047485352,-0.24689799547195435,0.2480887472629547,68821526
31-Mar-2020 11:17:50.818,0.6624578237533569,41449,68821513,46805,-0.662283182144165,-0.24692407250404358,0.24811241030693054,68821527
31-Mar-2020 11:17:51.818,0.6624475717544556,41449,68821513,46805,-0.6622737646102905,-0.24695280194282532,0.2481362223625183,68821528
31-Mar-2020 11:17:52.818,0.6624476909637451,41449,68821513,46805,-0.6622593402862549,-0.24696847796440125,0.24815890192985535,68821529
31-Mar-2020 11:17:53.818,0.662436842918396,41449,68821513,46805,-0.6622501611709595,-0.24699503183364868,0.24818545579910278,68821530
31-Mar-2020 11:17:54.818,0.6624211072921753,41449,68821513,46805,-0.6622486114501953,-0.2470199167728424,0.24820688366889954,68821531
31-Mar-2020 11:17:55.818,0.6624141931533813,41449,68821513,46805,-0.662238597869873,-0.24704396724700928,0.24822884798049927,68821532
31-Mar-2020 11:17:56.818,0.6624107360839844,41449,68821513,46805,-0.6622215509414673,-0.2470678687095642,0.24825981259346008,68821533
31-Mar-2020 11:17:57.818,0.662399411201477,41449,68821513,46805,-0.6622143983840942,-0.2470887005329132,0.2482881247997284,68821534
31-Mar-2020 11:17:58.818,0.662385106086731,41449,68821513,46805,-0.6622103452682495,-0.24711593985557556,0.24830913543701172,68821535
31-Mar-2020 11:17:59.818,0.662378191947937,41449,68821513,46805,-0.6621989011764526,-0.2471439242362976,0.2483302354812622,68821536
31-Mar-2020 11:18:00.818,0.6623739004135132,41449,68821513,46805,-0.6621851921081543,-0.24716463685035706,0.2483576238155365,68821537
31-Mar-2020 11:18:01.818,0.6623644828796387,41449,68821513,46805,-0.6621798276901245,-0.2471829652786255,0.248379647731781,68821538
31-Mar-2020 11:18:02.818,0.6623485088348389,41449,68821513,46805,-0.6621743440628052,-0.24721863865852356,0.24840033054351807,68821539
31-Mar-2020 11:18:03.818,0.6623431444168091,41449,68821513,46805,-0.6621628999710083,-0.2472395896911621,0.24842432141304016,68821540
31-Mar-2020 11:18:04.818,0.6623386144638062,41449,68821513,46805,-0.6621490716934204,-0.2472587525844574,0.24845486879348755,68821541
31-Mar-2020 11:18:05.818,0.6623270511627197,41449,68821513,46805,-0.6621429920196533,-0.24728187918663025,0.24847859144210815,68821542
31-Mar-2020 11:18:06.818,0.662314772605896,41449,68821513,46805,-0.6621367931365967,-0.24731102585792542,0.24849945306777954,68821543
31-Mar-2020 11:18:07.818,0.6623096466064453,41449,68821545,46805,-0.6621266603469849,-0.24732795357704163,0.2485228180885315,68821544
31-Mar-2020 11:18:08.818,0.6623045206069946,41449,68821545,46805,-0.6621114015579224,-0.24735581874847412,0.24854949116706848,68821545
31-Mar-2020 11:18:09.818,0.6622909307479858,41449,68821545,46805,-0.6621068716049194,-0.24738112092018127,0.24857258796691895,68821546
31-Mar-2020 11:18:10.818,0.662277102470398,41449,68821545,46805,-0.6621016263961792,-0.24740952253341675,0.24859455227851868,68821547
31-Mar-2020 11:18:11.818,0.6622726917266846,41449,68821545,46805,-0.6620880365371704,-0.24743333458900452,0.2486187219619751,68821548
31-Mar-2020 11:18:12.818,0.6622662544250488,41449,68821545,46805,-0.6620749235153198,-0.24745559692382812,0.24864894151687622,68821549
31-Mar-2020 11:18:13.818,0.6622543334960938,41481,68821545,46805,-0.66206955909729,-0.24747872352600098,0.24867215752601624,68821550
31-Mar-2020 11:18:14.818,0.6622425317764282,41481,68821545,46805,-0.6620630025863647,-0.24750512838363647,0.24869489669799805,68821551
31-Mar-2020 11:18:15.818,0.6622384786605835,41481,68821545,46805,-0.6620503664016724,-0.24752458930015564,0.24871957302093506,68821552
31-Mar-2020 11:18:16.818,0.6622333526611328,41481,68821545,46805,-0.6620384454727173,-0.24754619598388672,0.24874353408813477,68821553
31-Mar-2020 11:18:17.818,0.6622180938720703,41481,68821545,46805,-0.6620355844497681,-0.2475724220275879,0.2487659454345703,68821554
31-Mar-2020 11:18:18.818,0.662208080291748,41481,68821545,46805,-0.662028431892395,-0.24759802222251892,0.2487860918045044,68821555
31-Mar-2020 11:18:19.818,0.6622024774551392,41481,68821545,46805,-0.6620157957077026,-0.24761876463890076,0.248814195394516,68821556
31-Mar-2020 11:18:20.818,0.6621960401535034,41481,68821545,46805,-0.6620017290115356,-0.24764558672904968,0.24884247779846191,68821557
31-Mar-2020 11:18:21.818,0.662177562713623,41481,68821545,46805,-0.6619992256164551,-0.24767354130744934,0.24887067079544067,68821558
31-Mar-2020 11:18:22.818,0.6621686220169067,41481,68821545,46805,-0.6619918346405029,-0.2476963996887207,0.2488902509212494,68821559
31-Mar-2020 11:18:23.818,0.6621681451797485,41481,68821545,46805,-0.661975622177124,-0.2477182149887085,0.24891284108161926,68821560
31-Mar-2020 11:18:24.818,0.6621581315994263,41481,68821545,46805,-0.6619678735733032,-0.2477409839630127,0.24893775582313538,68821561
31-Mar-2020 11:18:25.818,0.6621447801589966,41481,68821545,46805,-0.6619648933410645,-0.24776452779769897,0.24895673990249634,68821562
31-Mar-2020 11:18:26.818,0.6621371507644653,41481,68821545,46805,-0.6619541645050049,-0.24779215455055237,0.2489781677722931,68821563
31-Mar-2020 11:18:27.818,0.6621344089508057,41481,68821545,46805,-0.6619380712509155,-0.24781543016433716,0.24900588393211365,68821564
31-Mar-2020 11:18:28.818,0.6621220111846924,41481,68821545,46805,-0.661932110786438,-0.24783581495285034,0.24903440475463867,68821565
31-Mar-2020 11:18:29.818,0.6621075868606567,41481,68821545,46805,-0.661928653717041,-0.24786245822906494,0.2490546703338623,68821566
31-Mar-2020 11:18:30.818,0.662100076675415,41481,68821545,46805,-0.6619161367416382,-0.24789035320281982,0.24908030033111572,68821567
31-Mar-2020 11:18:31.818,0.6620974540710449,41481,68821545,46805,-0.6619031429290771,-0.24790847301483154,0.24910438060760498,68821568
31-Mar-2020 11:18:32.818,0.6620854139328003,41481,68821545,46805,-0.6618952751159668,-0.24793404340744019,0.2491312026977539,68821569
31-Mar-2020 11:18:33.818,0.662071704864502,41481,68821545,46805,-0.6618921756744385,-0.247961163520813,0.24914968013763428,68821570
31-Mar-2020 11:18:34.818,0.6620650291442871,41481,68821545,46805,-0.6618783473968506,-0.24798986315727234,0.24917596578598022,68821571
31-Mar-2020 11:18:35.818,0.662060022354126,41481,68821545,46805,-0.6618649959564209,-0.2480093240737915,0.249205082654953,68821572
31-Mar-2020 11:18:36.818,0.6620475053787231,41481,68821545,46805,-0.6618586778640747,-0.24803394079208374,0.2492292821407318,68821573
31-Mar-2020 11:18:37.818,0.6620383262634277,41481,68821545,46805,-0.6618533134460449,-0.24805578589439392,0.24924781918525696,68821574
31-Mar-2020 11:18:38.818,0.6620289087295532,41481,68821545,46805,-0.6618417501449585,-0.24808305501937866,0.2492758333683014,68821575
31-Mar-2020 11:18:39.818,0.6620252132415771,41481,68821577,46805,-0.6618289947509766,-0.24810105562210083,0.24930110573768616,68821576
31-Mar-2020 11:18:40.818,0.6620148420333862,41481,68821577,46805,-0.6618233919143677,-0.24812418222427368,0.2493213713169098,68821577
31-Mar-2020 11:18:41.818,0.6619994640350342,41481,68821577,46805,-0.6618191003799438,-0.24815338850021362,0.24934378266334534,68821578
31-Mar-2020 11:18:42.818,0.6619945764541626,41481,68821577,46805,-0.6618063449859619,-0.2481744885444641,0.24936965107917786,68821579
31-Mar-2020 11:18:43.818,0.6619911193847656,41481,68821577,46805,-0.6617906093597412,-0.24820011854171753,0.2493954300880432,68821580
31-Mar-2020 11:18:44.818,0.6619774103164673,41481,68821577,46805,-0.6617869138717651,-0.24822145700454712,0.24942049384117126,68821581
31-Mar-2020 11:18:45.818,0.6619622707366943,41513,68821577,46805,-0.6617822647094727,-0.24825063347816467,0.2494434416294098,68821582
31-Mar-2020 11:18:46.818,0.6619609594345093,41513,68821577,46805,-0.6617666482925415,-0.24827399849891663,0.2494661509990692,68821583
31-Mar-2020 11:18:47.818,0.6619539260864258,41513,68821577,46805,-0.6617538928985596,-0.248299241065979,0.24949339032173157,68821584
31-Mar-2020 11:18:48.818,0.6619358062744141,41513,68821577,46805,-0.6617531776428223,-0.2483251392841339,0.24951675534248352,68821585
31-Mar-2020 11:18:49.818,0.66192626953125,41513,68821577,46805,-0.6617457866668701,-0.24835065007209778,0.249536395072937,68821586
31-Mar-2020 11:18:50.818,0.6619237661361694,41513,68821577,46805,-0.6617294549942017,-0.24837368726730347,0.24956387281417847,68821587
31-Mar-2020 11:18:51.818,0.6619149446487427,41513,68821577,46805,-0.6617180109024048,-0.24839666485786438,0.24959489703178406,68821588
31-Mar-2020 11:18:52.818,0.6619020700454712,41513,68821577,46805,-0.6617171764373779,-0.248414546251297,0.24961382150650024,68821589
31-Mar-2020 11:18:53.818,0.661893367767334,41513,68821577,46805,-0.6617058515548706,-0.24844583868980408,0.24963492155075073,68821590
31-Mar-2020 11:18:54.818,0.661888599395752,41513,68821577,46805,-0.6616926193237305,-0.24846753478050232,0.24966129660606384,68821591
31-Mar-2020 11:18:55.818,0.6618790626525879,41513,68821577,46805,-0.6616835594177246,-0.248489111661911,0.24968919157981873,68821592
31-Mar-2020 11:18:56.818,0.661864161491394,41513,68821577,46805,-0.6616779565811157,-0.2485242784023285,0.2497086524963379,68821593
31-Mar-2020 11:18:57.818,0.6618566513061523,41513,68821577,46805,-0.6616693735122681,-0.248544842004776,0.24973100423812866,68821594
31-Mar-2020 11:18:58.818,0.661851167678833,41513,68821577,46805,-0.6616560220718384,-0.24856522679328918,0.24976101517677307,68821595
31-Mar-2020 11:18:59.818,0.6618393659591675,41513,68821577,46805,-0.6616480350494385,-0.24858906865119934,0.24978840351104736,68821596
31-Mar-2020 11:19:00.818,0.6618262529373169,41513,68821577,46805,-0.6616442203521729,-0.24861565232276917,0.24980679154396057,68821597
31-Mar-2020 11:19:01.818,0.6618181467056274,41513,68821577,46805,-0.6616355180740356,-0.2486371099948883,0.24983030557632446,68821598
31-Mar-2020 11:19:02.818,0.6618160009384155,41513,68821577,46805,-0.6616196632385254,-0.2486586570739746,0.24985653162002563,68821599
31-Mar-2020 11:19:03.818,0.6618070602416992,41513,68821577,46805,-0.6616102457046509,-0.24868428707122803,0.24987930059432983,68821600
31-Mar-2020 11:19:04.818,0.6617910861968994,41513,68821577,46805,-0.661605954170227,-0.2487153708934784,0.2499021291732788,68821601
31-Mar-2020 11:19:05.818,0.661784291267395,41513,68821577,46805,-0.6615958213806152,-0.24873745441436768,0.24992501735687256,68821602
31-Mar-2020 11:19:06.818,0.6617828607559204,41513,68821577,46805,-0.6615785360336304,-0.24876055121421814,0.24995261430740356,68821603
31-Mar-2020 11:19:07.818,0.6617695093154907,41513,68821577,46805,-0.6615720987319946,-0.24878579378128052,0.24997898936271667,68821604
31-Mar-2020 11:19:08.818,0.6617550849914551,41513,68821577,46805,-0.6615699529647827,-0.24881044030189514,0.24999812245368958,68821605
31-Mar-2020 11:19:09.818,0.661750316619873,41513,68821577,46805,-0.661556601524353,-0.24883493781089783,0.25002211332321167,68821606
31-Mar-2020 11:19:10.818,0.6617469787597656,41513,68821577,46805,-0.6615445613861084,-0.24885228276252747,0.25004565715789795,68821607
31-Mar-2020 11:19:11.818,0.6617318391799927,41513,68821609,46799,-0.6615408658981323,-0.24887734651565552,0.2500699758529663,68821608
31-Mar-2020 11:19:12.818,0.6617203950881958,41513,68821609,46799,-0.6615358591079712,-0.24890294671058655,0.2500879168510437,68821609
31-Mar-2020 11:19:13.818,0.6617171764373779,41513,68821609,46799,-0.66152024269104,-0.2489263415336609,0.2501147389411926,68821610
31-Mar-2020 11:19:14.818,0.6617076396942139,41513,68821609,46799,-0.6615102291107178,-0.24894967675209045,0.2501436471939087,68821611
31-Mar-2020 11:19:15.818,0.6616922616958618,41513,68821609,46799,-0.6615058183670044,-0.2489771544933319,0.25016891956329346,68821612
31-Mar-2020 11:19:16.818,0.6616817712783813,41513,68821609,46799,-0.6615004539489746,-0.24899953603744507,0.2501879334449768,68821613
31-Mar-2020 11:19:17.818,0.6616772413253784,41545,68821609,46799,-0.6614848375320435,-0.24902477860450745,0.25021612644195557,68821614
31-Mar-2020 11:19:18.818,0.6616718769073486,41545,68821609,46799,-0.6614716053009033,-0.24904713034629822,0.2502434253692627,68821615
31-Mar-2020 11:19:19.818,0.6616562604904175,41545,68821609,46799,-0.661469578742981,-0.24907276034355164,0.2502644658088684,68821616
31-Mar-2020 11:19:20.818,0.6616482734680176,41545,68821609,46799,-0.6614619493484497,-0.24909573793411255,0.2502831220626831,68821617
31-Mar-2020 11:19:21.818,0.6616462469100952,41545,68821609,46799,-0.6614463329315186,-0.2491161823272705,0.2503082752227783,68821618
31-Mar-2020 11:19:22.818,0.6616368293762207,41545,68821609,46799,-0.6614363193511963,-0.2491408884525299,0.250336229801178,68821619
31-Mar-2020 11:19:23.818,0.6616227626800537,41545,68821609,46799,-0.6614311933517456,-0.2491683065891266,0.2503577470779419,68821620
31-Mar-2020 11:19:24.818,0.6616115570068359,41545,68821609,46799,-0.6614242792129517,-0.24919432401657104,0.25038057565689087,68821621
31-Mar-2020 11:19:25.818,0.6616041660308838,41545,68821609,46799,-0.6614115238189697,-0.24921998381614685,0.2504078149795532,68821622
31-Mar-2020 11:19:26.818,0.661597728729248,41545,68821609,46799,-0.6614006757736206,-0.24924355745315552,0.2504303455352783,68821623
31-Mar-2020 11:19:27.818,0.6615837812423706,41545,68821609,46799,-0.6613980531692505,-0.249267578125,0.2504502534866333,68821624
31-Mar-2020 11:19:28.818,0.6615732908248901,41545,68821609,46799,-0.6613904237747192,-0.24929088354110718,0.25047534704208374,68821625
31-Mar-2020 11:19:29.818,0.6615732908248901,41545,68821609,46799,-0.6613733768463135,-0.2493114173412323,0.25050002336502075,68821626
31-Mar-2020 11:19:30.818,0.6615666151046753,41545,68821609,46799,-0.661362886428833,-0.2493312656879425,0.25052523612976074,68821627
31-Mar-2020 11:19:31.818,0.6615465879440308,41545,68821609,46799,-0.6613632440567017,-0.2493572235107422,0.25055140256881714,68821628
31-Mar-2020 11:19:32.818,0.6615375280380249,41545,68821609,46799,-0.6613537073135376,-0.2493821084499359,0.2505760192871094,68821629
31-Mar-2020 11:19:33.818,0.6615378856658936,41545,68821609,46799,-0.6613365411758423,-0.24940350651741028,0.2505980134010315,68821630
31-Mar-2020 11:19:34.818,0.6615265607833862,41545,68821609,46799,-0.6613286733627319,-0.24943065643310547,0.25062280893325806,68821631
31-Mar-2020 11:19:35.818,0.6615073680877686,41545,68821609,46799,-0.661328911781311,-0.24945873022079468,0.25064486265182495,68821632
31-Mar-2020 11:19:36.818,0.6615039110183716,41545,68821609,46799,-0.6613146066665649,-0.24948281049728394,0.2506669759750366,68821633
31-Mar-2020 11:19:37.818,0.6615023612976074,41545,68821609,46799,-0.6612973213195801,-0.24950715899467468,0.250693678855896,68821634
31-Mar-2020 11:19:38.818,0.6614881753921509,41545,68821609,46799,-0.6612930297851562,-0.24952799081802368,0.2507215142250061,68821635
31-Mar-2020 11:19:39.818,0.6614750623703003,41545,68821609,46799,-0.6612890958786011,-0.24955448508262634,0.2507403492927551,68821636
31-Mar-2020 11:19:40.818,0.6614707708358765,41545,68821609,46799,-0.6612759828567505,-0.24957746267318726,0.2507621645927429,68821637
31-Mar-2020 11:19:41.818,0.6614646911621094,41545,68821609,46799,-0.6612653732299805,-0.2495938241481781,0.25079017877578735,68821638
31-Mar-2020 11:19:42.818,0.6614500284194946,41545,68821609,46799,-0.6612586975097656,-0.2496255338191986,0.2508147358894348,68821639
31-Mar-2020 11:19:43.818,0.6614384651184082,41545,68821641,46773,-0.6612515449523926,-0.24965861439704895,0.2508315443992615,68821640
31-Mar-2020 11:19:44.818,0.6614331007003784,41545,68821641,46773,-0.6612398624420166,-0.24967524409294128,0.25085973739624023,68821641
31-Mar-2020 11:19:45.818,0.6614253520965576,41545,68821641,46773,-0.6612277030944824,-0.24969738721847534,0.25089043378829956,68821642
31-Mar-2020 11:19:46.818,0.6614160537719727,41545,68821641,46773,-0.6612210273742676,-0.2497197985649109,0.25091034173965454,68821643
31-Mar-2020 11:19:47.818,0.6614018678665161,41545,68821641,46773,-0.6612168550491333,-0.24974921345710754,0.25092923641204834,68821644
31-Mar-2020 11:19:48.818,0.6613969802856445,41545,68821641,46773,-0.6612060070037842,-0.24976316094398499,0.2509576082229614,68821645
31-Mar-2020 11:19:49.818,0.661391019821167,41577,68821641,46773,-0.6611899137496948,-0.24979248642921448,0.25098544359207153,68821646
31-Mar-2020 11:19:50.818,0.6613800525665283,41577,68821641,46773,-0.6611852645874023,-0.2498166859149933,0.25100308656692505,68821647
31-Mar-2020 11:19:51.818,0.6613650321960449,41577,68821641,46773,-0.6611810922622681,-0.2498418092727661,0.25102829933166504,68821648
31-Mar-2020 11:19:52.818,0.6613608598709106,41577,68821641,46773,-0.6611655950546265,-0.24986842274665833,0.25105398893356323,68821649
31-Mar-2020 11:19:53.818,0.661357045173645,41577,68821641,46773,-0.6611508131027222,-0.24989184737205505,0.25107985734939575,68821650
31-Mar-2020 11:19:54.818,0.6613391637802124,41577,68821641,46773,-0.6611502170562744,-0.24991866946220398,0.25110185146331787,68821651
31-Mar-2020 11:19:55.818,0.6613246202468872,41577,68821641,46773,-0.6611461639404297,-0.24994266033172607,0.25112664699554443,68821652
31-Mar-2020 11:19:56.818,0.6613273620605469,41577,68821641,46773,-0.6611257791519165,-0.24996718764305115,0.2511482834815979,68821653
31-Mar-2020 11:19:57.818,0.6613196134567261,41577,68821641,46773,-0.6611162424087524,-0.24998965859413147,0.2511717677116394,68821654
31-Mar-2020 11:19:58.818,0.6612999439239502,41577,68821641,46773,-0.6611180305480957,-0.25001364946365356,0.25119566917419434,68821655
31-Mar-2020 11:19:59.818,0.66129469871521,41577,68821641,46773,-0.6611047983169556,-0.2500394582748413,0.25121694803237915,68821656
31-Mar-2020 11:20:00.818,0.6612929105758667,41577,68821641,46773,-0.6610885858535767,-0.2500607967376709,0.2512436509132385,68821657
31-Mar-2020 11:20:01.818,0.6612780094146729,41577,68821641,46773,-0.6610828638076782,-0.2500835657119751,0.25127530097961426,68821658
31-Mar-2020 11:20:02.818,0.6612629890441895,41577,68821641,46773,-0.6610785722732544,-0.25011348724365234,0.2512964606285095,68821659
31-Mar-2020 11:20:03.818,0.6612581014633179,41577,68821641,46773,-0.661065936088562,-0.25013822317123413,0.25131863355636597,68821660
31-Mar-2020 11:20:04.818,0.661251425743103,41577,68821641,46773,-0.6610558032989502,-0.25015413761138916,0.25134652853012085,68821661
31-Mar-2020 11:20:05.818,0.6612405776977539,41577,68821641,46773,-0.6610479354858398,-0.2501811981201172,0.25136876106262207,68821662
31-Mar-2020 11:20:06.818,0.6612282991409302,41577,68821641,46773,-0.6610417366027832,-0.25021106004714966,0.25138765573501587,68821663
31-Mar-2020 11:20:07.818,0.6612204313278198,41577,68821641,46773,-0.6610317230224609,-0.2502358555793762,0.2514108419418335,68821664
31-Mar-2020 11:20:08.818,0.6612164974212646,41577,68821641,46773,-0.661017656326294,-0.25025278329849243,0.2514406442642212,68821665
31-Mar-2020 11:20:09.818,0.6612076759338379,41577,68821641,46773,-0.6610085964202881,-0.2502763271331787,0.2514638900756836,68821666
31-Mar-2020 11:20:10.818,0.6611933708190918,41577,68821641,46773,-0.6610045433044434,-0.2503029704093933,0.25148582458496094,68821667
31-Mar-2020 11:20:11.818,0.66118323802948,41577,68821641,46773,-0.6609935760498047,-0.25033050775527954,0.2515145540237427,68821668
31-Mar-2020 11:20:12.818,0.6611819267272949,41577,68821641,46773,-0.6609779596328735,-0.25035059452056885,0.25153809785842896,68821669
31-Mar-2020 11:20:13.818,0.6611709594726562,41577,68821641,46773,-0.6609710454940796,-0.25037771463394165,0.25155919790267944,68821670
31-Mar-2020 11:20:14.818,0.6611528396606445,41577,68821641,46773,-0.6609680652618408,-0.2504082918167114,0.2515832185745239,68821671
31-Mar-2020 11:20:15.818,0.6611485481262207,41577,68821673,46779,-0.6609561443328857,-0.2504279613494873,0.25160664319992065,68821672
31-Mar-2020 11:20:16.818,0.661145806312561,41577,68821673,46779,-0.6609406471252441,-0.25044989585876465,0.25163233280181885,68821673
31-Mar-2020 11:20:17.818,0.6611301898956299,41577,68821673,46779,-0.6609364748001099,-0.250474750995636,0.2516601085662842,68821674
31-Mar-2020 11:20:18.818,0.6611169576644897,41577,68821673,46779,-0.6609339714050293,-0.2504962682723999,0.25167977809906006,68821675
31-Mar-2020 11:20:19.818,0.6611133813858032,41577,68821673,46779,-0.6609190702438354,-0.2505216598510742,0.2517036199569702,68821676
31-Mar-2020 11:20:20.818,0.6611055135726929,41577,68821673,46779,-0.6609064340591431,-0.25054752826690674,0.25173139572143555,68821677
31-Mar-2020 11:20:21.818,0.6610912084579468,41609,68821673,46779,-0.6609032154083252,-0.25057196617126465,0.25175338983535767,68821678
31-Mar-2020 11:20:22.818,0.6610807180404663,41609,68821673,46779,-0.6608971357345581,-0.25059717893600464,0.251770555973053,68821679
31-Mar-2020 11:20:23.818,0.6610783338546753,41609,68821673,46779,-0.6608792543411255,-0.25062358379364014,0.251798152923584,68821680
31-Mar-2020 11:20:24.818,0.6610687971115112,41609,68821673,46779,-0.660868763923645,-0.250643789768219,0.25183069705963135,68821681
31-Mar-2020 11:20:25.818,0.6610554456710815,41609,68821673,46779,-0.660866379737854,-0.2506663203239441,0.25184935331344604,68821682
31-Mar-2020 11:20:26.818,0.6610443592071533,41609,68821673,46779,-0.6608568429946899,-0.25069838762283325,0.2518717646598816,68821683
31-Mar-2020 11:20:27.818,0.6610407829284668,41609,68821673,46779,-0.6608437299728394,-0.25071561336517334,0.25189828872680664,68821684
31-Mar-2020 11:20:28.818,0.6610325574874878,41609,68821673,46779,-0.660834550857544,-0.25073617696762085,0.2519235610961914,68821685
31-Mar-2020 11:20:29.818,0.6610187292098999,41609,68821673,46779,-0.6608299016952515,-0.25076723098754883,0.25194138288497925,68821686
31-Mar-2020 11:20:30.818,0.6610076427459717,41609,68821673,46779,-0.6608210802078247,-0.250793993473053,0.2519657611846924,68821687
31-Mar-2020 11:20:31.818,0.6610031127929688,41609,68821673,46779,-0.6608082056045532,-0.25081300735473633,0.25199228525161743,68821688
31-Mar-2020 11:20:32.818,0.660995364189148,41609,68821673,46779,-0.6607977151870728,-0.25083523988723755,0.2520185708999634,68821689
31-Mar-2020 11:20:33.818,0.6609805822372437,41609,68821673,46779,-0.6607950925827026,-0.25085902214050293,0.25204044580459595,68821690
31-Mar-2020 11:20:34.818,0.6609711647033691,41609,68821673,46779,-0.6607869863510132,-0.2508837580680847,0.2520626187324524,68821691
31-Mar-2020 11:20:35.818,0.6609697341918945,41609,68821673,46779,-0.6607699394226074,-0.25090473890304565,0.2520901560783386,68821692
31-Mar-2020 11:20:36.818,0.6609604358673096,41609,68821673,46779,-0.6607619524002075,-0.2509256601333618,0.252113938331604,68821693
31-Mar-2020 11:20:37.818,0.6609433889389038,41609,68821673,46779,-0.6607582569122314,-0.25095897912979126,0.25213491916656494,68821694
31-Mar-2020 11:20:38.818,0.6609370708465576,41609,68821673,46779,-0.6607441902160645,-0.25098752975463867,0.2521601915359497,68821695
31-Mar-2020 11:20:39.818,0.6609327793121338,41609,68821673,46779,-0.6607296466827393,-0.25100862979888916,0.25218886137008667,68821696
31-Mar-2020 11:20:40.818,0.6609201431274414,41609,68821673,46779,-0.660724401473999,-0.25103116035461426,0.2522132396697998,68821697
31-Mar-2020 11:20:41.818,0.6609053611755371,41609,68821673,46779,-0.6607211828231812,-0.25105804204940796,0.25223368406295776,68821698
31-Mar-2020 11:20:42.818,0.660897970199585,41609,68821673,46779,-0.6607102155685425,-0.25108152627944946,0.2522584795951843,68821699
31-Mar-2020 11:20:43.818,0.6608947515487671,41609,68821673,46779,-0.6606974601745605,-0.2510996460914612,0.25228238105773926,68821700
31-Mar-2020 11:20:44.818,0.6608842611312866,41609,68821673,46779,-0.660690426826477,-0.25112301111221313,0.25230538845062256,68821701
31-Mar-2020 11:20:45.818,0.660869836807251,41609,68821673,46779,-0.6606869697570801,-0.25115036964416504,0.2523247003555298,68821702
31-Mar-2020 11:20:46.818,0.6608659029006958,41609,68821673,46779,-0.6606723070144653,-0.25117284059524536,0.2523512840270996,68821703
31-Mar-2020 11:20:47.818,0.6608583927154541,41609,68821705,46805,-0.6606589555740356,-0.2511945366859436,0.2523840665817261,68821704
31-Mar-2020 11:20:48.818,0.6608448028564453,41609,68821705,46805,-0.6606535911560059,-0.25122296810150146,0.25240546464920044,68821705
31-Mar-2020 11:20:49.818,0.6608308553695679,41609,68821705,46805,-0.6606487035751343,-0.2512493133544922,0.25242793560028076,68821706
31-Mar-2020 11:20:50.818,0.6608264446258545,41609,68821705,46805,-0.6606327295303345,-0.2512759566307068,0.25245535373687744,68821707
31-Mar-2020 11:20:51.818,0.6608219146728516,41609,68821705,46805,-0.6606203317642212,-0.2512966990470886,0.25247907638549805,68821708
31-Mar-2020 11:20:52.818,0.6608085632324219,41609,68821705,46805,-0.6606162786483765,-0.2513207793235779,0.2525002956390381,68821709
31-Mar-2020 11:20:53.818,0.6607969999313354,41641,68821705,46805,-0.660610556602478,-0.2513466477394104,0.25252026319503784,68821710
31-Mar-2020 11:20:54.818,0.6607916355133057,41641,68821705,46805,-0.6605963706970215,-0.2513720393180847,0.2525460720062256,68821711
31-Mar-2020 11:20:55.818,0.6607847213745117,41641,68821705,46805,-0.6605863571166992,-0.2513899803161621,0.25257188081741333,68821712
31-Mar-2020 11:20:56.818,0.6607686281204224,41641,68821705,46805,-0.6605820655822754,-0.2514200210571289,0.2525959014892578,68821713
31-Mar-2020 11:20:57.818,0.6607584953308105,41641,68821705,46805,-0.6605750322341919,-0.2514430284500122,0.25261813402175903,68821714
31-Mar-2020 11:20:58.818,0.6607565879821777,41641,68821705,46805,-0.6605585813522339,-0.25146716833114624,0.2526421546936035,68821715
31-Mar-2020 11:20:59.818,0.6607505083084106,41641,68821705,46805,-0.6605468988418579,-0.25148850679397583,0.2526664733886719,68821716
31-Mar-2020 11:21:00.818,0.6607344150543213,41641,68821705,46805,-0.6605429649353027,-0.25151580572128296,0.2526915669441223,68821717
31-Mar-2020 11:21:01.818,0.6607221364974976,41641,68821705,46805,-0.6605364084243774,-0.25154340267181396,0.252713680267334,68821718
31-Mar-2020 11:21:02.818,0.6607187986373901,41641,68821705,46805,-0.6605217456817627,-0.2515631318092346,0.25274133682250977,68821719
31-Mar-2020 11:21:03.818,0.6607105731964111,41641,68821705,46805,-0.6605125665664673,-0.2515828609466553,0.25276726484298706,68821720
31-Mar-2020 11:21:04.819,0.6606944799423218,41641,68821705,46805,-0.6605074405670166,-0.2516125440597534,0.2527928352355957,68821721
31-Mar-2020 11:21:05.819,0.6606872081756592,41641,68821705,46805,-0.6605002880096436,-0.2516321539878845,0.2528109550476074,68821722
31-Mar-2020 11:21:06.819,0.6606849431991577,41641,68821705,46805,-0.6604832410812378,-0.2516544461250305,0.2528398633003235,68821723
31-Mar-2020 11:21:07.819,0.6606737375259399,41641,68821705,46805,-0.6604748964309692,-0.2516813278198242,0.2528640031814575,68821724
31-Mar-2020 11:21:08.819,0.660657525062561,41641,68821705,46805,-0.6604716777801514,-0.25170958042144775,0.25288623571395874,68821725
31-Mar-2020 11:21:09.819,0.6606512069702148,41641,68821705,46805,-0.6604610681533813,-0.25173377990722656,0.2529065012931824,68821726
31-Mar-2020 11:21:10.819,0.6606467962265015,41641,68821705,46805,-0.6604452133178711,-0.2517571449279785,0.25293654203414917,68821727
31-Mar-2020 11:21:11.819,0.660635232925415,41641,68821705,46805,-0.6604406833648682,-0.2517762780189514,0.25295865535736084,68821728
31-Mar-2020 11:21:12.819,0.6606203317642212,41641,68821705,46805,-0.6604362726211548,-0.2518049478530884,0.2529807686805725,68821729
31-Mar-2020 11:21:13.819,0.6606132984161377,41641,68821705,46805,-0.6604251861572266,-0.251827597618103,0.2530054450035095,68821730
31-Mar-2020 11:21:14.819,0.6606098413467407,41641,68821705,46805,-0.6604123115539551,-0.25184786319732666,0.2530280351638794,68821731
31-Mar-2020 11:21:15.819,0.660598874092102,41641,68821705,46805,-0.6604056358337402,-0.25187069177627563,0.2530514597892761,68821732
31-Mar-2020 11:21:16.819,0.6605842113494873,41641,68821705,46805,-0.6604005098342896,-0.2519007921218872,0.25307345390319824,68821733
31-Mar-2020 11:21:17.819,0.6605786085128784,41641,68821705,46805,-0.6603854894638062,-0.25192660093307495,0.25310128927230835,68821734
31-Mar-2020 11:21:18.819,0.660574197769165,41641,68821705,46805,-0.6603715419769287,-0.25194650888442993,0.25312912464141846,68821735
31-Mar-2020 11:21:19.819,0.6605607271194458,41641,68821737,46805,-0.6603654623031616,-0.2519732713699341,0.2531541585922241,68821736
31-Mar-2020 11:21:20.819,0.6605477333068848,41641,68821737,46805,-0.6603611707687378,-0.251997709274292,0.2531741261482239,68821737
31-Mar-2020 11:21:21.819,0.6605428457260132,41641,68821737,46805,-0.6603481769561768,-0.25202155113220215,0.2531983256340027,68821738
31-Mar-2020 11:21:22.819,0.6605379581451416,41641,68821737,46805,-0.6603363752365112,-0.2520400881767273,0.25322216749191284,68821739
31-Mar-2020 11:21:23.819,0.6605240106582642,41641,68821737,46805,-0.6603316068649292,-0.2520662546157837,0.2532455325126648,68821740
31-Mar-2020 11:21:24.819,0.660509467124939,41641,68821737,46805,-0.6603260040283203,-0.25209683179855347,0.2532675862312317,68821741
31-Mar-2020 11:21:25.819,0.6605052947998047,41673,68821737,46805,-0.6603119373321533,-0.2521180510520935,0.2532946467399597,68821742
31-Mar-2020 11:21:26.819,0.6605002880096436,41673,68821737,46805,-0.6602981090545654,-0.2521400451660156,0.2533215880393982,68821743
31-Mar-2020 11:21:27.819,0.6604849100112915,41673,68821737,46805,-0.6602956056594849,-0.2521643042564392,0.25334399938583374,68821744
31-Mar-2020 11:21:28.819,0.6604746580123901,41673,68821737,46805,-0.6602871417999268,-0.25219136476516724,0.2533659338951111,68821745
31-Mar-2020 11:21:29.819,0.6604715585708618,41673,68821737,46805,-0.6602727174758911,-0.252211332321167,0.2533915638923645,68821746
31-Mar-2020 11:21:30.819,0.6604657173156738,41673,68821737,46805,-0.6602606773376465,-0.2522311210632324,0.25341707468032837,68821747
31-Mar-2020 11:21:31.819,0.6604485511779785,41673,68821737,46805,-0.6602574586868286,-0.25226545333862305,0.2534378170967102,68821748
31-Mar-2020 11:21:32.819,0.6604388952255249,41673,68821737,46805,-0.6602491140365601,-0.2522895932197571,0.25345999002456665,68821749
31-Mar-2020 11:21:33.819,0.6604387760162354,41673,68821737,46805,-0.6602332592010498,-0.2523045539855957,0.25348585844039917,68821750
31-Mar-2020 11:21:34.819,0.660428524017334,41673,68821737,46805,-0.6602264642715454,-0.25232619047164917,0.253509521484375,68821751
31-Mar-2020 11:21:35.819,0.6604117155075073,41673,68821737,46805,-0.6602216958999634,-0.25235724449157715,0.25353461503982544,68821752
31-Mar-2020 11:21:36.819,0.6604020595550537,41673,68821737,46805,-0.6602127552032471,-0.25238364934921265,0.25355690717697144,68821753
31-Mar-2020 11:21:37.819,0.6603991985321045,41673,68821737,46805,-0.6601990461349487,-0.2523999810218811,0.25358325242996216,68821754
31-Mar-2020 11:21:38.819,0.66038978099823,41673,68821737,46805,-0.6601880788803101,-0.25242865085601807,0.25360816717147827,68821755
31-Mar-2020 11:21:39.819,0.6603744029998779,41673,68821737,46805,-0.6601871252059937,-0.25245076417922974,0.2536284327507019,68821756
31-Mar-2020 11:21:40.819,0.6603658199310303,41673,68821737,46805,-0.660176157951355,-0.2524765729904175,0.25365400314331055,68821757
31-Mar-2020 11:21:41.819,0.6603642702102661,41673,68821737,46805,-0.6601585149765015,-0.2524990439414978,0.25368165969848633,68821758
31-Mar-2020 11:21:42.819,0.6603548526763916,41673,68821737,46805,-0.6601505279541016,-0.252521812915802,0.25370490550994873,68821759
31-Mar-2020 11:21:43.819,0.6603387594223022,41673,68821737,46805,-0.6601488590240479,-0.25254690647125244,0.2537255883216858,68821760
31-Mar-2020 11:21:44.819,0.6603318452835083,41673,68821737,46805,-0.6601376533508301,-0.25256913900375366,0.25375014543533325,68821761
31-Mar-2020 11:21:45.819,0.6603294610977173,41673,68821737,46805,-0.6601217985153198,-0.25259172916412354,0.25377529859542847,68821762
31-Mar-2020 11:21:46.819,0.6603169441223145,41673,68821737,46805,-0.6601163148880005,-0.25261420011520386,0.2537998557090759,68821763
31-Mar-2020 11:21:47.819,0.6603013277053833,41673,68821737,46805,-0.6601110696792603,-0.2526472806930542,0.25382107496261597,68821764
31-Mar-2020 11:21:48.819,0.660295844078064,41673,68821737,46805,-0.6600967645645142,-0.25267064571380615,0.2538495659828186,68821765
31-Mar-2020 11:21:49.819,0.6602926254272461,41673,68821737,46805,-0.6600843667984009,-0.2526892423629761,0.2538720965385437,68821766
31-Mar-2020 11:21:50.819,0.6602774858474731,41673,68821737,46805,-0.6600812673568726,-0.25271302461624146,0.2538953423500061,68821767
31-Mar-2020 11:21:51.819,0.6602650880813599,41673,68821769,46805,-0.6600761413574219,-0.25273823738098145,0.25391632318496704,68821768
31-Mar-2020 11:21:52.819,0.6602586507797241,41673,68821769,46805,-0.6600614786148071,-0.2527651786804199,0.25394415855407715,68821769
31-Mar-2020 11:21:53.819,0.6602542400360107,41673,68821769,46805,-0.660049319267273,-0.25278472900390625,0.2539680004119873,68821770
31-Mar-2020 11:21:54.819,0.6602404117584229,41673,68821769,46805,-0.6600451469421387,-0.25281137228012085,0.25398796796798706,68821771
31-Mar-2020 11:21:55.819,0.6602264642715454,41673,68821769,46805,-0.6600372791290283,-0.25284266471862793,0.25401341915130615,68821772
31-Mar-2020 11:21:56.819,0.6602251529693604,41673,68821769,46805,-0.6600216627120972,-0.2528607249259949,0.2540401816368103,68821773
31-Mar-2020 11:21:57.819,0.6602169275283813,41705,68821769,46805,-0.6600093841552734,-0.2528834342956543,0.2540696859359741,68821774
31-Mar-2020 11:21:58.819,0.6602017879486084,41705,68821769,46805,-0.6600058078765869,-0.2529110908508301,0.25409066677093506,68821775
31-Mar-2020 11:21:59.819,0.6601896286010742,41705,68821769,46805,-0.6600000858306885,-0.2529352903366089,0.2541135549545288,68821776
31-Mar-2020 11:22:00.819,0.6601868867874146,41705,68821769,46805,-0.6599855422973633,-0.25295573472976685,0.25413835048675537,68821777
31-Mar-2020 11:22:01.819,0.6601791381835938,41705,68821769,46805,-0.6599739789962769,-0.2529790997505188,0.2541646957397461,68821778
31-Mar-2020 11:22:02.819,0.6601635217666626,41705,68821769,46805,-0.6599714756011963,-0.25300854444503784,0.2541826367378235,68821779
31-Mar-2020 11:22:03.819,0.6601526737213135,41705,68821769,46805,-0.659964919090271,-0.2530319094657898,0.2542043924331665,68821780
31-Mar-2020 11:22:04.819,0.6601512432098389,41705,68821769,46805,-0.6599478721618652,-0.2530503273010254,0.2542346119880676,68821781
31-Mar-2020 11:22:05.819,0.6601420640945435,41705,68821769,46805,-0.6599372625350952,-0.25307542085647583,0.2542608380317688,68821782
31-Mar-2020 11:22:06.819,0.660125732421875,41705,68821769,46805,-0.659935712814331,-0.25309962034225464,0.2542835474014282,68821783
31-Mar-2020 11:22:07.819,0.6601166725158691,41705,68821769,46805,-0.6599243879318237,-0.25312894582748413,0.2543066740036011,68821784
31-Mar-2020 11:22:08.819,0.6601136922836304,41705,68821769,46805,-0.6599091291427612,-0.2531510591506958,0.25433242321014404,68821785
31-Mar-2020 11:22:09.819,0.6601051092147827,41705,68821769,46805,-0.6599000692367554,-0.25317221879959106,0.25435739755630493,68821786
31-Mar-2020 11:22:10.819,0.6600887775421143,41705,68821769,46805,-0.6598972082138062,-0.25320130586624146,0.25437718629837036,68821787
31-Mar-2020 11:22:11.819,0.6600817441940308,41705,68821769,46805,-0.6598867177963257,-0.25322288274765015,0.2544010877609253,68821788
31-Mar-2020 11:22:12.819,0.660079836845398,41705,68821769,46805,-0.6598711013793945,-0.2532424330711365,0.25442737340927124,68821789
31-Mar-2020 11:22:13.819,0.6600672006607056,41705,68821769,46805,-0.6598639488220215,-0.2532687783241272,0.254453182220459,68821790
31-Mar-2020 11:22:14.819,0.6600524187088013,41705,68821769,46805,-0.6598614454269409,-0.253293514251709,0.25447332859039307,68821791
31-Mar-2020 11:22:15.819,0.6600461006164551,41705,68821769,46805,-0.6598498821258545,-0.2533144950866699,0.2544984221458435,68821792
31-Mar-2020 11:22:16.819,0.6600441932678223,41705,68821769,46805,-0.659833550453186,-0.25333887338638306,0.2545214891433716,68821793
31-Mar-2020 11:22:17.819,0.6600315570831299,41705,68821769,46805,-0.6598268747329712,-0.2533659338951111,0.25454455614089966,68821794
31-Mar-2020 11:22:18.819,0.6600151062011719,41705,68821769,46805,-0.659824013710022,-0.2533937096595764,0.25456714630126953,68821795
31-Mar-2020 11:22:19.819,0.6600085496902466,41705,68821769,46805,-0.659812331199646,-0.2534170150756836,0.2545918822288513,68821796
31-Mar-2020 11:22:20.819,0.6600062847137451,41705,68821769,46805,-0.659797191619873,-0.25343555212020874,0.25461798906326294,68821797
31-Mar-2020 11:22:21.819,0.6599920988082886,41705,68821769,46805,-0.6597918272018433,-0.2534598708152771,0.2546437978744507,68821798
31-Mar-2020 11:22:22.819,0.6599786281585693,41705,68821769,46805,-0.6597862243652344,-0.2534886598587036,0.2546648383140564,68821799
31-Mar-2020 11:22:23.819,0.6599729061126709,41705,68821801,46805,-0.6597732305526733,-0.25351011753082275,0.25469160079956055,68821800
31-Mar-2020 11:22:24.819,0.6599667072296143,41705,68821801,46805,-0.6597601175308228,-0.2535324692726135,0.2547190189361572,68821801
31-Mar-2020 11:22:25.819,0.6599538326263428,41705,68821801,46805,-0.6597558259963989,-0.2535589337348938,0.25473809242248535,68821802
31-Mar-2020 11:22:26.819,0.6599400043487549,41705,68821801,46805,-0.6597493886947632,-0.2535872459411621,0.2547619342803955,68821803
31-Mar-2020 11:22:27.819,0.6599352359771729,41705,68821801,46805,-0.6597342491149902,-0.25360989570617676,0.25479090213775635,68821804
31-Mar-2020 11:22:28.819,0.6599317789077759,41705,68821801,46805,-0.6597217321395874,-0.2536279559135437,0.25481462478637695,68821805
31-Mar-2020 11:22:29.819,0.6599196195602417,41737,68821801,46805,-0.6597164869308472,-0.25365501642227173,0.2548334002494812,68821806
31-Mar-2020 11:22:30.819,0.6599024534225464,41737,68821801,46805,-0.6597120761871338,-0.25368326902389526,0.2548601031303406,68821807
31-Mar-2020 11:22:31.819,0.6598993539810181,41737,68821801,46805,-0.6596992015838623,-0.25369971990585327,0.2548850178718567,68821808
31-Mar-2020 11:22:32.819,0.6598957777023315,41737,68821801,46805,-0.6596850156784058,-0.25372421741485596,0.2549070119857788,68821809
31-Mar-2020 11:22:33.819,0.6598759889602661,41737,68821801,46805,-0.659683346748352,-0.25375795364379883,0.25492846965789795,68821810
31-Mar-2020 11:22:34.819,0.6598645448684692,41737,68821801,46805,-0.6596764326095581,-0.2537791132926941,0.2549556493759155,68821811
31-Mar-2020 11:22:35.819,0.6598622798919678,41737,68821801,46805,-0.6596589088439941,-0.25380420684814453,0.2549819350242615,68821812
31-Mar-2020 11:22:36.819,0.6598560810089111,41737,68821801,46805,-0.6596463918685913,-0.25382769107818604,0.25500720739364624,68821813
31-Mar-2020 11:22:37.819,0.6598360538482666,41737,68821801,46805,-0.6596468687057495,-0.2538526654243469,0.25503283739089966,68821814
31-Mar-2020 11:22:38.819,0.6598280668258667,41737,68821801,46805,-0.6596366167068481,-0.2538778781890869,0.25505495071411133,68821815
31-Mar-2020 11:22:39.819,0.6598297357559204,41737,68821801,46805,-0.6596208810806274,-0.2538936734199524,0.25507575273513794,68821816
31-Mar-2020 11:22:40.819,0.6598176956176758,41737,68821801,46805,-0.6596130132675171,-0.25391942262649536,0.25510066747665405,68821817
31-Mar-2020 11:22:41.819,0.6598019599914551,41737,68821801,46805,-0.6596091985702515,-0.25394976139068604,0.2551213502883911,68821818
31-Mar-2020 11:22:42.819,0.6597961187362671,41737,68821801,46805,-0.6595979928970337,-0.25397318601608276,0.2551419138908386,68821819
31-Mar-2020 11:22:43.819,0.6597919464111328,41737,68821801,46805,-0.6595821380615234,-0.2539951205253601,0.25517207384109497,68821820
31-Mar-2020 11:22:44.819,0.6597805023193359,41737,68821801,46805,-0.6595760583877563,-0.25401461124420166,0.25519829988479614,68821821
31-Mar-2020 11:22:45.819,0.6597670316696167,41737,68821801,46805,-0.6595708131790161,-0.25404149293899536,0.2552199959754944,68821822
31-Mar-2020 11:22:46.819,0.6597577333450317,41737,68821801,46805,-0.6595584154129028,-0.25407159328460693,0.25524622201919556,68821823
31-Mar-2020 11:22:47.819,0.6597528457641602,41737,68821801,46805,-0.6595464944839478,-0.25408971309661865,0.25527167320251465,68821824
31-Mar-2020 11:22:48.819,0.6597425937652588,41737,68821801,46805,-0.659538745880127,-0.2541149854660034,0.25529253482818604,68821825
31-Mar-2020 11:22:49.819,0.6597282886505127,41737,68821801,46805,-0.6595339775085449,-0.2541443109512329,0.2553125023841858,68821826
31-Mar-2020 11:22:50.819,0.6597174406051636,41737,68821801,46805,-0.6595271825790405,-0.25416499376296997,0.2553378939628601,68821827
31-Mar-2020 11:22:51.819,0.659714937210083,41737,68821801,46805,-0.659511923789978,-0.25418323278427124,0.2553657293319702,68821828
31-Mar-2020 11:22:52.819,0.6597065925598145,41737,68821801,46805,-0.6595009565353394,-0.25421130657196045,0.255387544631958,68821829
31-Mar-2020 11:22:53.819,0.65968918800354,41737,68821801,46805,-0.6594990491867065,-0.2542347311973572,0.2554144263267517,68821830
31-Mar-2020 11:22:54.819,0.6596821546554565,41737,68821801,46805,-0.6594889163970947,-0.2542528510093689,0.2554408311843872,68821831
31-Mar-2020 11:22:55.819,0.6596826314926147,41737,68821833,46805,-0.6594696044921875,-0.2542800307273865,0.25546175241470337,68821832
31-Mar-2020 11:22:56.819,0.65966796875,41737,68821833,46805,-0.6594653129577637,-0.2543073892593384,0.25548338890075684,68821833
31-Mar-2020 11:22:57.819,0.6596510410308838,41737,68821833,46805,-0.6594622135162354,-0.254332959651947,0.25550955533981323,68821834
31-Mar-2020 11:22:58.819,0.6596493721008301,41737,68821833,46805,-0.6594455242156982,-0.25435853004455566,0.25553178787231445,68821835
31-Mar-2020 11:22:59.819,0.65964674949646,41737,68821833,46805,-0.6594306230545044,-0.25437843799591064,0.2555572986602783,68821836
31-Mar-2020 11:23:00.819,0.6596282720565796,41737,68821833,46805,-0.6594294309616089,-0.2544049024581909,0.2555811405181885,68821837
31-Mar-2020 11:23:01.819,0.6596190929412842,41769,68821833,46805,-0.659423828125,-0.25442302227020264,0.25560134649276733,68821838
31-Mar-2020 11:23:02.819,0.659615159034729,41769,68821833,46805,-0.659407377243042,-0.2544485330581665,0.25562918186187744,68821839
31-Mar-2020 11:23:03.819,0.6596064567565918,41769,68821833,46805,-0.6593986749649048,-0.2544693350791931,0.2556530237197876,68821840
31-Mar-2020 11:23:04.819,0.6595913171768188,41769,68821833,46805,-0.6593959331512451,-0.25449615716934204,0.2556723952293396,68821841
31-Mar-2020 11:23:05.819,0.6595815420150757,41769,68821833,46805,-0.6593868732452393,-0.254521906375885,0.25569528341293335,68821842
31-Mar-2020 11:23:06.819,0.659578800201416,41769,68821833,46805,-0.6593725681304932,-0.2545399069786072,0.2557218670845032,68821843
31-Mar-2020 11:23:07.819,0.6595679521560669,41769,68821833,46805,-0.6593625545501709,-0.2545664310455322,0.2557489275932312,68821844
31-Mar-2020 11:23:08.819,0.6595547199249268,41769,68821833,46805,-0.6593564748764038,-0.2545930743217468,0.2557715177536011,68821845
31-Mar-2020 11:23:09.819,0.659542441368103,41769,68821833,46805,-0.659348726272583,-0.2546203136444092,0.2557961344718933,68821846
31-Mar-2020 11:23:10.819,0.659538984298706,41769,68821833,46805,-0.6593340635299683,-0.2546389102935791,0.2558247447013855,68821847
31-Mar-2020 11:23:11.819,0.6595315933227539,41769,68821833,46805,-0.6593241691589355,-0.2546629309654236,0.2558455467224121,68821848
31-Mar-2020 11:23:12.819,0.6595155000686646,41769,68821833,46805,-0.6593195199966431,-0.2546950578689575,0.2558673024177551,68821849
31-Mar-2020 11:23:13.819,0.6595067977905273,41769,68821833,46805,-0.6593104600906372,-0.2547154426574707,0.25589221715927124,68821850
31-Mar-2020 11:23:14.819,0.6595021486282349,41769,68821833,46805,-0.659295916557312,-0.2547385096549988,0.25591927766799927,68821851
31-Mar-2020 11:23:15.819,0.6594940423965454,41769,68821833,46805,-0.6592850685119629,-0.25476378202438354,0.25594228506088257,68821852
31-Mar-2020 11:23:16.819,0.6594791412353516,41769,68821833,46805,-0.6592832803726196,-0.25478607416152954,0.2559633255004883,68821853
31-Mar-2020 11:23:17.819,0.6594709157943726,41769,68821833,46805,-0.6592737436294556,-0.2548068165779114,0.2559888958930969,68821854
31-Mar-2020 11:23:18.819,0.6594681739807129,41769,68821833,46805,-0.6592578887939453,-0.25482994318008423,0.2560141086578369,68821855
31-Mar-2020 11:23:19.819,0.6594580411911011,41769,68821833,46805,-0.6592509746551514,-0.25485360622406006,0.25603359937667847,68821856
31-Mar-2020 11:23:20.819,0.659439206123352,41769,68821833,46805,-0.6592490673065186,-0.2548823952674866,0.2560580372810364,68821857
31-Mar-2020 11:23:21.819,0.6594328880310059,41769,68821833,46805,-0.6592340469360352,-0.2549118399620056,0.2560842037200928,68821858
31-Mar-2020 11:23:22.819,0.6594288349151611,41769,68821833,46805,-0.6592192649841309,-0.25493288040161133,0.25611209869384766,68821859
31-Mar-2020 11:23:23.819,0.6594167947769165,41769,68821833,46805,-0.6592128276824951,-0.254957377910614,0.25613415241241455,68821860
31-Mar-2020 11:23:24.819,0.6594012975692749,41769,68821833,46805,-0.6592086553573608,-0.2549826502799988,0.2561591863632202,68821861
31-Mar-2020 11:23:25.819,0.6593973636627197,41769,68821833,46805,-0.6591949462890625,-0.25500327348709106,0.25618547201156616,68821862
31-Mar-2020 11:23:26.819,0.6593918800354004,41769,68821833,46805,-0.659180760383606,-0.25502699613571167,0.25621116161346436,68821863
31-Mar-2020 11:23:27.819,0.6593796014785767,41769,68821865,46805,-0.659177303314209,-0.2550491690635681,0.2562299966812134,68821864
31-Mar-2020 11:23:28.819,0.6593667268753052,41769,68821865,46805,-0.6591721773147583,-0.25507503747940063,0.256250262260437,68821865
31-Mar-2020 11:23:29.819,0.6593613624572754,41769,68821865,46805,-0.6591572761535645,-0.2551007866859436,0.25627660751342773,68821866
31-Mar-2020 11:23:30.819,0.6593559980392456,41769,68821865,46805,-0.6591448783874512,-0.2551229000091553,0.2563004493713379,68821867
31-Mar-2020 11:23:31.819,0.6593410968780518,41769,68821865,46805,-0.6591390371322632,-0.2551509737968445,0.25632596015930176,68821868
31-Mar-2020 11:23:32.819,0.6593301296234131,41769,68821865,46805,-0.6591318845748901,-0.2551742196083069,0.2563493251800537,68821869
31-Mar-2020 11:23:33.819,0.6593259572982788,41801,68821865,46805,-0.6591163873672485,-0.2551969885826111,0.2563774585723877,68821870
31-Mar-2020 11:23:34.819,0.6593176126480103,41801,68821865,46805,-0.6591066122055054,-0.25521957874298096,0.25640153884887695,68821871
31-Mar-2020 11:23:35.819,0.659302830696106,41801,68821865,46805,-0.659103274345398,-0.2552480101585388,0.2564198970794678,68821872
31-Mar-2020 11:23:36.819,0.6592932939529419,41801,68821865,46805,-0.6590948104858398,-0.2552723288536072,0.25644195079803467,68821873
31-Mar-2020 11:23:37.819,0.659287691116333,41801,68821865,46805,-0.6590818166732788,-0.2552938461303711,0.2564685344696045,68821874
31-Mar-2020 11:23:38.819,0.659282922744751,41801,68821865,46805,-0.6590718030929565,-0.2553069591522217,0.25649356842041016,68821875
31-Mar-2020 11:23:39.819,0.6592659950256348,41801,68821865,46805,-0.6590664386749268,-0.2553422451019287,0.2565158009529114,68821876
31-Mar-2020 11:23:40.819,0.6592556238174438,41801,68821865,46805,-0.6590601205825806,-0.255359411239624,0.25654149055480957,68821877
31-Mar-2020 11:23:41.819,0.6592493057250977,41801,68821865,46805,-0.6590449810028076,-0.2553848624229431,0.2565714716911316,68821878
31-Mar-2020 11:23:42.819,0.6592434644699097,41801,68821865,46805,-0.6590328216552734,-0.2554086446762085,0.25659388303756714,68821879
31-Mar-2020 11:23:43.819,0.6592286825180054,41801,68821865,46805,-0.6590297222137451,-0.2554355263710022,0.25661349296569824,68821880
31-Mar-2020 11:23:44.819,0.6592153310775757,41801,68821865,46805,-0.6590203046798706,-0.25546759366989136,0.2566390037536621,68821881
31-Mar-2020 11:23:45.819,0.6592144966125488,41801,68821865,46805,-0.6590055227279663,-0.25548291206359863,0.2566639184951782,68821882
31-Mar-2020 11:23:46.819,0.6592074632644653,41801,68821865,46805,-0.6589962244033813,-0.2555058002471924,0.2566843032836914,68821883
31-Mar-2020 11:23:47.819,0.6591917276382446,41801,68821865,46805,-0.6589927673339844,-0.2555321455001831,0.25670725107192993,68821884
31-Mar-2020 11:23:48.819,0.6591811180114746,41801,68821865,46805,-0.6589840650558472,-0.25555431842803955,0.25673502683639526,68821885
31-Mar-2020 11:23:49.819,0.6591795682907104,41801,68821865,46805,-0.6589673757553101,-0.25557583570480347,0.2567594647407532,68821886
31-Mar-2020 11:23:50.819,0.6591695547103882,41801,68821865,46805,-0.6589596271514893,-0.2555999159812927,0.2567812204360962,68821887
31-Mar-2020 11:23:51.819,0.6591545343399048,41801,68821865,46805,-0.6589560508728027,-0.2556273937225342,0.25680214166641235,68821888
31-Mar-2020 11:23:52.819,0.6591475009918213,41801,68821865,46805,-0.6589423418045044,-0.25565582513809204,0.25682705640792847,68821889
31-Mar-2020 11:23:53.819,0.6591435670852661,41801,68821865,46805,-0.6589280366897583,-0.25567662715911865,0.2568534016609192,68821890
31-Mar-2020 11:23:54.819,0.6591322422027588,41801,68821865,46805,-0.6589241027832031,-0.2556943893432617,0.2568739056587219,68821891
31-Mar-2020 11:23:55.819,0.659116268157959,41801,68821865,46805,-0.6589188575744629,-0.2557246685028076,0.25689852237701416,68821892
31-Mar-2020 11:23:56.819,0.6591092348098755,41801,68821865,46805,-0.6589066982269287,-0.2557464838027954,0.25692635774612427,68821893
31-Mar-2020 11:23:57.819,0.6591044664382935,41801,68821865,46805,-0.6588921546936035,-0.255767822265625,0.2569546699523926,68821894
31-Mar-2020 11:23:58.819,0.6590913534164429,41801,68821865,46805,-0.6588878631591797,-0.2557920813560486,0.2569754123687744,68821895
31-Mar-2020 11:23:59.819,0.6590782403945923,41801,68821897,46805,-0.6588808298110962,-0.25582510232925415,0.25699466466903687,68821896
31-Mar-2020 11:24:00.819,0.659074068069458,41801,68821897,46805,-0.6588690280914307,-0.25583982467651367,0.2570204734802246,68821897
31-Mar-2020 11:24:01.819,0.6590665578842163,41801,68821897,46805,-0.6588571071624756,-0.25586390495300293,0.25704634189605713,68821898
31-Mar-2020 11:24:02.819,0.6590555906295776,41801,68821897,46805,-0.6588492393493652,-0.255892276763916,0.25706636905670166,68821899
31-Mar-2020 11:24:03.819,0.6590436697006226,41801,68821897,46805,-0.658842921257019,-0.25591474771499634,0.2570900321006775,68821900
31-Mar-2020 11:24:04.819,0.659035325050354,41801,68821897,46805,-0.6588294506072998,-0.25593966245651245,0.25712132453918457,68821901
31-Mar-2020 11:24:05.819,0.6590323448181152,41833,68821897,46805,-0.6588155031204224,-0.25595998764038086,0.2571449875831604,68821902
31-Mar-2020 11:24:06.819,0.6590185165405273,41833,68821897,46805,-0.6588104963302612,-0.2559881806373596,0.25716423988342285,68821903
31-Mar-2020 11:24:07.819,0.659003496170044,41833,68821897,46805,-0.6588070392608643,-0.25601303577423096,0.2571868896484375,68821904
31-Mar-2020 11:24:08.819,0.6589998006820679,41833,68821897,46805,-0.6587933301925659,-0.2560334801673889,0.2572116255760193,68821905
31-Mar-2020 11:24:09.819,0.6589938402175903,41833,68821897,46805,-0.6587803363800049,-0.25605905055999756,0.25723522901535034,68821906
31-Mar-2020 11:24:10.819,0.6589787006378174,41833,68821897,46805,-0.6587768793106079,-0.25608450174331665,0.2572576403617859,68821907
31-Mar-2020 11:24:11.819,0.6589680910110474,41833,68821897,46805,-0.658768892288208,-0.25610554218292236,0.25728392601013184,68821908
31-Mar-2020 11:24:12.819,0.6589647531509399,41833,68821897,46805,-0.6587529182434082,-0.2561280131340027,0.2573111057281494,68821909
31-Mar-2020 11:24:13.819,0.6589553356170654,41833,68821897,46805,-0.6587443351745605,-0.25615018606185913,0.2573356628417969,68821910
31-Mar-2020 11:24:14.819,0.6589391231536865,41833,68821897,46805,-0.6587421894073486,-0.25617700815200806,0.2573544979095459,68821911
31-Mar-2020 11:24:15.819,0.6589313745498657,41833,68821897,46805,-0.6587315797805786,-0.2562016248703003,0.25737762451171875,68821912
31-Mar-2020 11:24:16.819,0.6589276790618896,41833,68821897,46805,-0.6587153673171997,-0.25622493028640747,0.25740528106689453,68821913
31-Mar-2020 11:24:17.819,0.6589177846908569,41833,68821897,46805,-0.6587083339691162,-0.2562454342842102,0.25742846727371216,68821914
31-Mar-2020 11:24:18.819,0.658902645111084,41833,68821897,46805,-0.6587023735046387,-0.2562776207923889,0.25745075941085815,68821915
31-Mar-2020 11:24:19.819,0.6588953733444214,41833,68821897,46805,-0.658690333366394,-0.25629889965057373,0.2574784755706787,68821916
31-Mar-2020 11:24:20.819,0.6588891744613647,41833,68821897,46805,-0.6586769819259644,-0.25632166862487793,0.2575065493583679,68821917
31-Mar-2020 11:24:21.819,0.6588789224624634,41833,68821897,46805,-0.6586688756942749,-0.25634437799453735,0.2575306296348572,68821918
31-Mar-2020 11:24:22.819,0.6588636636734009,41833,68821897,46805,-0.6586651802062988,-0.256374716758728,0.25754886865615845,68821919
31-Mar-2020 11:24:23.819,0.6588553190231323,41833,68821897,46805,-0.6586542129516602,-0.25639981031417847,0.25757282972335815,68821920
31-Mar-2020 11:24:24.819,0.6588518619537354,41833,68821897,46805,-0.65864098072052,-0.256416380405426,0.25759822130203247,68821921
31-Mar-2020 11:24:25.819,0.6588373184204102,41833,68821897,46805,-0.6586358547210693,-0.2564460039138794,0.25761961936950684,68821922
31-Mar-2020 11:24:26.819,0.658825159072876,41833,68821897,46805,-0.6586291790008545,-0.25647181272506714,0.2576411962509155,68821923
31-Mar-2020 11:24:27.819,0.6588215827941895,41833,68821897,46805,-0.658616304397583,-0.2564893960952759,0.2576669454574585,68821924
31-Mar-2020 11:24:28.819,0.6588156223297119,41833,68821897,46805,-0.658600926399231,-0.2565131187438965,0.2576978802680969,68821925
31-Mar-2020 11:24:29.819,0.6588008403778076,41833,68821897,46805,-0.6585961580276489,-0.25654101371765137,0.25772005319595337,68821926
31-Mar-2020 11:24:30.819,0.6587884426116943,41833,68821897,46805,-0.6585884094238281,-0.25657129287719727,0.25774163007736206,68821927
31-Mar-2020 11:24:31.819,0.6587849855422974,41833,68821929,46805,-0.6585735082626343,-0.25659114122390747,0.2577677369117737,68821928
31-Mar-2020 11:24:32.819,0.6587784290313721,41833,68821929,46805,-0.658564567565918,-0.25660884380340576,0.2577909231185913,68821929
31-Mar-2020 11:24:33.819,0.6587642431259155,41833,68821929,46805,-0.6585583686828613,-0.25664031505584717,0.2578117847442627,68821930
31-Mar-2020 11:24:34.819,0.65875244140625,41833,68821929,46805,-0.6585509777069092,-0.25666528940200806,0.2578343152999878,68821931
31-Mar-2020 11:24:35.819,0.6587458848953247,41833,68821929,46805,-0.658538818359375,-0.2566835880279541,0.2578642964363098,68821932
31-Mar-2020 11:24:36.819,0.658738374710083,41833,68821929,46805,-0.6585289239883423,-0.2567043900489807,0.25788819789886475,68821933
31-Mar-2020 11:24:37.819,0.6587247848510742,41865,68821929,46805,-0.6585229635238647,-0.256736159324646,0.25790685415267944,68821934
31-Mar-2020 11:24:38.819,0.658713698387146,41865,68821929,46805,-0.6585166454315186,-0.25675851106643677,0.2579299211502075,68821935
31-Mar-2020 11:24:39.819,0.6587076187133789,41865,68821929,46805,-0.6585010290145874,-0.25678277015686035,0.2579595446586609,68821936
31-Mar-2020 11:24:40.819,0.6587017774581909,41865,68821929,46805,-0.6584888696670532,-0.2568080425262451,0.2579820156097412,68821937
31-Mar-2020 11:24:41.819,0.6586872339248657,41865,68821929,46805,-0.6584843397140503,-0.2568334937095642,0.25800442695617676,68821938
31-Mar-2020 11:24:42.819,0.658673882484436,41865,68821929,46805,-0.6584784984588623,-0.25685667991638184,0.2580301761627197,68821939
31-Mar-2020 11:24:43.819,0.6586734056472778,41865,68821929,46805,-0.6584604978561401,-0.25687581300735474,0.25805872678756714,68821940
31-Mar-2020 11:24:44.819,0.6586637496948242,41865,68821929,46805,-0.6584517955780029,-0.25689858198165894,0.25808262825012207,68821941
31-Mar-2020 11:24:45.819,0.6586481332778931,41865,68821929,46805,-0.6584516763687134,-0.2569195032119751,0.2581024169921875,68821942
31-Mar-2020 11:24:46.819,0.6586391925811768,41865,68821929,46805,-0.658440113067627,-0.2569501996040344,0.2581244111061096,68821943
31-Mar-2020 11:24:47.819,0.658636212348938,41865,68821929,46805,-0.6584223508834839,-0.2569756507873535,0.25815194845199585,68821944
31-Mar-2020 11:24:48.819,0.6586236953735352,41865,68821929,46805,-0.6584165096282959,-0.25699883699417114,0.25817590951919556,68821945
31-Mar-2020 11:24:49.819,0.658611536026001,41865,68821929,46805,-0.6584126949310303,-0.2570205330848694,0.2581944465637207,68821946
31-Mar-2020 11:24:50.819,0.658603310585022,41865,68821929,46805,-0.6583985090255737,-0.25705087184906006,0.2582215666770935,68821947
31-Mar-2020 11:24:51.819,0.6585980653762817,41865,68821929,46805,-0.6583863496780396,-0.2570662498474121,0.2582506537437439,68821948
31-Mar-2020 11:24:52.819,0.6585841178894043,41865,68821929,46805,-0.6583808660507202,-0.25709182024002075,0.25827503204345703,68821949
31-Mar-2020 11:24:53.819,0.6585713624954224,41865,68821929,46805,-0.6583751440048218,-0.2571221590042114,0.2582918405532837,68821950
31-Mar-2020 11:24:54.819,0.6585654020309448,41865,68821929,46805,-0.6583633422851562,-0.2571437954902649,0.25831514596939087,68821951
31-Mar-2020 11:24:55.819,0.6585582494735718,41865,68821929,46805,-0.6583532094955444,-0.2571617364883423,0.25834155082702637,68821952
31-Mar-2020 11:24:56.819,0.6585454940795898,41865,68821929,46805,-0.6583456993103027,-0.25719189643859863,0.2583632469177246,68821953
31-Mar-2020 11:24:57.819,0.6585327386856079,41865,68821929,46805,-0.6583385467529297,-0.2572217583656311,0.2583842873573303,68821954
31-Mar-2020 11:24:58.819,0.6585252285003662,41865,68821929,46805,-0.6583254337310791,-0.25724416971206665,0.258415162563324,68821955
31-Mar-2020 11:24:59.819,0.6585210561752319,41865,68821929,46805,-0.658313512802124,-0.25725817680358887,0.25844067335128784,68821956
31-Mar-2020 11:25:00.819,0.6585085391998291,41865,68821929,46805,-0.6583065986633301,-0.2572869658470154,0.25846177339553833,68821957
31-Mar-2020 11:25:01.819,0.658494234085083,41865,68821929,46805,-0.6583003997802734,-0.2573159337043762,0.2584855556488037,68821958
31-Mar-2020 11:25:02.819,0.6584886312484741,41865,68821929,46805,-0.6582884788513184,-0.25733500719070435,0.2585115432739258,68821959
31-Mar-2020 11:25:03.819,0.6584833860397339,41865,68821961,46805,-0.6582750082015991,-0.25735992193222046,0.2585342526435852,68821960
31-Mar-2020 11:25:04.819,0.6584697961807251,41865,68821961,46805,-0.6582703590393066,-0.25738680362701416,0.2585545778274536,68821961
31-Mar-2020 11:25:05.819,0.6584562063217163,41865,68821961,46805,-0.658265233039856,-0.25741249322891235,0.25857627391815186,68821962
31-Mar-2020 11:25:06.819,0.6584503650665283,41865,68821961,46805,-0.6582522392272949,-0.25743210315704346,0.25860434770584106,68821963
31-Mar-2020 11:25:07.819,0.6584444046020508,41865,68821961,46805,-0.6582403182983398,-0.2574532628059387,0.258628785610199,68821964
31-Mar-2020 11:25:08.819,0.6584283113479614,41865,68821961,46805,-0.6582368612289429,-0.2574806213378906,0.2586513161659241,68821965
31-Mar-2020 11:25:09.819,0.6584173440933228,41897,68821961,46805,-0.6582250595092773,-0.25751250982284546,0.25867801904678345,68821966
31-Mar-2020 11:25:10.819,0.6584146022796631,41897,68821961,46805,-0.658208966255188,-0.257534921169281,0.25870323181152344,68821967
31-Mar-2020 11:25:11.819,0.6584055423736572,41897,68821961,46805,-0.6582016944885254,-0.2575535774230957,0.2587268352508545,68821968
31-Mar-2020 11:25:12.819,0.6583907604217529,41897,68821961,46805,-0.658196210861206,-0.25758224725723267,0.25874894857406616,68821969
31-Mar-2020 11:25:13.819,0.6583825349807739,41897,68821961,46805,-0.6581870317459106,-0.2576066255569458,0.258769154548645,68821970
31-Mar-2020 11:25:14.819,0.6583797931671143,41897,68821961,46805,-0.6581741571426392,-0.25762051343917847,0.25879549980163574,68821971
31-Mar-2020 11:25:15.819,0.6583636999130249,41897,68821961,46805,-0.6581673622131348,-0.257648229598999,0.2588256597518921,68821972
31-Mar-2020 11:25:16.819,0.6583513021469116,41897,68821961,46805,-0.6581623554229736,-0.257673442363739,0.258844792842865,68821973
31-Mar-2020 11:25:17.819,0.6583445072174072,41897,68821961,46805,-0.6581501960754395,-0.2577015161514282,0.2588648796081543,68821974
31-Mar-2020 11:25:18.819,0.658338189125061,41897,68821961,46805,-0.6581383943557739,-0.2577190399169922,0.25889360904693604,68821975
31-Mar-2020 11:25:19.819,0.6583268642425537,41897,68821961,46805,-0.6581310033798218,-0.2577444314956665,0.2589160203933716,68821976
31-Mar-2020 11:25:20.819,0.6583141088485718,41897,68821961,46805,-0.6581248044967651,-0.25777584314346313,0.2589336037635803,68821977
31-Mar-2020 11:25:21.819,0.6583062410354614,41897,68821961,46805,-0.6581132411956787,-0.2577975392341614,0.25896042585372925,68821978
31-Mar-2020 11:25:22.819,0.6583013534545898,41897,68821961,46805,-0.6580973863601685,-0.25781893730163574,0.25899332761764526,68821979
31-Mar-2020 11:25:23.819,0.6582908630371094,41897,68821961,46805,-0.6580896377563477,-0.2578427791595459,0.2590145468711853,68821980
31-Mar-2020 11:25:24.819,0.6582770347595215,41897,68821961,46805,-0.6580841541290283,-0.25787144899368286,0.25903528928756714,68821981
31-Mar-2020 11:25:25.819,0.658268928527832,41897,68821961,46805,-0.6580736637115479,-0.2578914761543274,0.2590627074241638,68821982
31-Mar-2020 11:25:26.819,0.6582636833190918,41897,68821961,46805,-0.6580604314804077,-0.25791341066360474,0.25908762216567993,68821983
31-Mar-2020 11:25:27.819,0.6582515239715576,41897,68821961,46805,-0.6580542325973511,-0.257939875125885,0.25910812616348267,68821984
31-Mar-2020 11:25:28.819,0.6582400798797607,41897,68821961,46805,-0.6580486297607422,-0.2579631209373474,0.2591281533241272,68821985
31-Mar-2020 11:25:29.819,0.6582306623458862,41897,68821961,46805,-0.6580367088317871,-0.2579888105392456,0.25915682315826416,68821986
31-Mar-2020 11:25:30.819,0.6582258939743042,41897,68821961,46805,-0.6580232381820679,-0.2580103278160095,0.25918132066726685,68821987
31-Mar-2020 11:25:31.819,0.6582093238830566,41897,68821961,46805,-0.6580209732055664,-0.258036732673645,0.2592030167579651,68821988
31-Mar-2020 11:25:32.819,0.6581993103027344,41897,68821961,46805,-0.6580132246017456,-0.2580585479736328,0.2592265009880066,68821989
31-Mar-2020 11:25:33.819,0.6581945419311523,41897,68821961,46805,-0.6579991579055786,-0.2580823302268982,0.2592509388923645,68821990
31-Mar-2020 11:25:34.819,0.6581895351409912,41897,68821961,46805,-0.6579854488372803,-0.25810521841049194,0.259274959564209,68821991
31-Mar-2020 11:25:35.819,0.6581741571426392,41897,68821993,46805,-0.6579822301864624,-0.2581314444541931,0.2592970132827759,68821992
31-Mar-2020 11:25:36.819,0.6581659317016602,41897,68821993,46805,-0.6579716205596924,-0.25815635919570923,0.2593187093734741,68821993
31-Mar-2020 11:25:37.819,0.6581617593765259,41897,68821993,46805,-0.6579545736312866,-0.2581818699836731,0.2593483328819275,68821994
31-Mar-2020 11:25:38.819,0.658149242401123,41897,68821993,46805,-0.6579478979110718,-0.2582026720046997,0.2593756914138794,68821995
31-Mar-2020 11:25:39.819,0.6581357717514038,41897,68821993,46805,-0.6579419374465942,-0.25822997093200684,0.25939714908599854,68821996
31-Mar-2020 11:25:40.819,0.6581262350082397,41897,68821993,46805,-0.6579337120056152,-0.25825655460357666,0.2594165802001953,68821997
31-Mar-2020 11:25:41.819,0.6581231355667114,41929,68821993,46805,-0.6579208374023438,-0.2582724690437317,0.2594410181045532,68821998
31-Mar-2020 11:25:42.819,0.6581118106842041,41929,68821993,46805,-0.6579135656356812,-0.2582970857620239,0.2594640254974365,68821999
31-Mar-2020 11:25:43.819,0.6580984592437744,41929,68821993,46805,-0.6579099893569946,-0.25832200050354004,0.2594819664955139,68822000
31-Mar-2020 11:25:44.819,0.6580908298492432,41929,68821993,46805,-0.6578996181488037,-0.25834423303604126,0.2595057487487793,68822001
31-Mar-2020 11:25:45.819,0.6580836772918701,41929,68821993,46805,-0.6578853130340576,-0.2583655118942261,0.25953900814056396,68822002
31-Mar-2020 11:25:46.819,0.6580747365951538,41929,68821993,46805,-0.6578768491744995,-0.25838547945022583,0.2595633268356323,68822003
31-Mar-2020 11:25:47.819,0.6580601930618286,41929,68821993,46805,-0.6578688621520996,-0.25841987133026123,0.259585976600647,68822004
31-Mar-2020 11:25:48.819,0.6580520868301392,41929,68821993,46805,-0.6578578948974609,-0.25844287872314453,0.2596111297607422,68822005
31-Mar-2020 11:25:49.819,0.6580477952957153,41929,68821993,46805,-0.6578420400619507,-0.2584678530693054,0.2596379518508911,68822006
31-Mar-2020 11:25:50.819,0.6580384969711304,41929,68821993,46805,-0.6578351259231567,-0.2584899067878723,0.259657084941864,68822007
31-Mar-2020 11:25:51.819,0.6580231189727783,41929,68821993,46805,-0.6578296422958374,-0.25851935148239136,0.2596806287765503,68822008
31-Mar-2020 11:25:52.819,0.6580160856246948,41929,68821993,46805,-0.6578183174133301,-0.25854194164276123,0.25970458984375,68822009
31-Mar-2020 11:25:53.819,0.6580109596252441,41929,68821993,46805,-0.6578050851821899,-0.25856226682662964,0.25973063707351685,68822010
31-Mar-2020 11:25:54.819,0.6579982042312622,41929,68821993,46805,-0.6578018665313721,-0.25857996940612793,0.2597535252571106,68822011
31-Mar-2020 11:25:55.819,0.6579842567443848,41929,68821993,46805,-0.6577968597412109,-0.25860661268234253,0.25977492332458496,68822012
31-Mar-2020 11:25:56.819,0.6579792499542236,41929,68821993,46805,-0.657780647277832,-0.2586340308189392,0.2598016858100891,68822013
31-Mar-2020 11:25:57.819,0.6579723358154297,41929,68821993,46805,-0.6577682495117188,-0.25865620374679565,0.25982820987701416,68822014
31-Mar-2020 11:25:58.819,0.6579592227935791,41929,68821993,46805,-0.657764196395874,-0.25867998600006104,0.2598474621772766,68822015
31-Mar-2020 11:25:59.819,0.6579463481903076,41929,68821993,46805,-0.6577553749084473,-0.2587129473686218,0.25987088680267334,68822016
31-Mar-2020 11:26:00.819,0.6579434871673584,41929,68821993,46805,-0.6577398777008057,-0.25873351097106934,0.25989586114883423,68822017
31-Mar-2020 11:26:01.819,0.657934308052063,41929,68821993,46805,-0.6577292680740356,-0.25875401496887207,0.25992560386657715,68822018
31-Mar-2020 11:26:02.819,0.65791916847229,41929,68821993,46805,-0.6577246189117432,-0.25877994298934937,0.25995010137557983,68822019
31-Mar-2020 11:26:03.819,0.6579111814498901,41929,68821993,46805,-0.65771484375,-0.2588057518005371,0.25996923446655273,68822020
31-Mar-2020 11:26:04.819,0.6579060554504395,41929,68821993,46805,-0.657701849937439,-0.2588265538215637,0.2599947452545166,68822021
31-Mar-2020 11:26:05.819,0.6578978300094604,41929,68821993,46805,-0.6576941013336182,-0.258842408657074,0.26001912355422974,68822022
31-Mar-2020 11:26:06.819,0.6578831672668457,41929,68821993,46805,-0.657687783241272,-0.25887566804885864,0.26003921031951904,68822023
31-Mar-2020 11:26:07.819,0.6578731536865234,41929,68822025,46805,-0.6576789617538452,-0.25890207290649414,0.26006078720092773,68822024
31-Mar-2020 11:26:08.819,0.6578675508499146,41929,68822025,46805,-0.6576652526855469,-0.25892066955566406,0.2600904107093811,68822025
31-Mar-2020 11:26:09.819,0.6578571796417236,41929,68822025,46805,-0.6576541662216187,-0.2589470148086548,0.26011866331100464,68822026
31-Mar-2020 11:26:10.819,0.657845139503479,41929,68822025,46805,-0.657650351524353,-0.2589684724807739,0.2601379156112671,68822027
31-Mar-2020 11:26:11.819,0.6578346490859985,41929,68822025,46805,-0.6576395034790039,-0.2589966654777527,0.26016300916671753,68822028
31-Mar-2020 11:26:12.819,0.6578296422958374,41929,68822025,46805,-0.6576269865036011,-0.25901681184768677,0.2601882815361023,68822029
31-Mar-2020 11:26:13.819,0.657822847366333,41961,68822025,46805,-0.657616376876831,-0.2590392827987671,0.26020896434783936,68822030
31-Mar-2020 11:26:14.819,0.6578071117401123,41961,68822025,46805,-0.6576130390167236,-0.2590665817260742,0.2602303624153137,68822031
31-Mar-2020 11:26:15.819,0.6577990055084229,41961,68822025,46805,-0.6576012372970581,-0.25909239053726196,0.2602546811103821,68822032
31-Mar-2020 11:26:16.819,0.6577930450439453,41961,68822025,46805,-0.6575872898101807,-0.25911349058151245,0.26028406620025635,68822033
31-Mar-2020 11:26:17.819,0.6577819585800171,41961,68822025,46805,-0.6575781106948853,-0.2591404318809509,0.26030874252319336,68822034
31-Mar-2020 11:26:18.819,0.6577671766281128,41961,68822025,46805,-0.6575747728347778,-0.25916528701782227,0.2603299617767334,68822035
31-Mar-2020 11:26:19.819,0.6577621698379517,41961,68822025,46805,-0.6575602293014526,-0.25918954610824585,0.2603549361228943,68822036
31-Mar-2020 11:26:20.819,0.6577553749084473,41961,68822025,46805,-0.6575478315353394,-0.25921088457107544,0.26038217544555664,68822037
31-Mar-2020 11:26:21.819,0.6577448844909668,41961,68822025,46805,-0.6575440168380737,-0.25922828912734985,0.2604014277458191,68822038
31-Mar-2020 11:26:22.819,0.6577314138412476,41961,68822025,46805,-0.6575369834899902,-0.25925981998443604,0.26042085886001587,68822039
31-Mar-2020 11:26:23.819,0.6577259302139282,41961,68822025,46805,-0.6575242280960083,-0.25928187370300293,0.26044487953186035,68822040
31-Mar-2020 11:26:24.819,0.6577179431915283,41961,68822025,46805,-0.6575126647949219,-0.2593016028404236,0.2604755163192749,68822041
31-Mar-2020 11:26:25.819,0.6577029228210449,41961,68822025,46805,-0.6575055122375488,-0.25933265686035156,0.26050060987472534,68822042
31-Mar-2020 11:26:26.819,0.6576937437057495,41961,68822025,46805,-0.6574956178665161,-0.2593601942062378,0.26052093505859375,68822043
31-Mar-2020 11:26:27.819,0.6576871871948242,41961,68822025,46805,-0.6574833393096924,-0.2593798041343689,0.2605481743812561,68822044
31-Mar-2020 11:26:28.819,0.6576807498931885,41961,68822025,46805,-0.6574729681015015,-0.2593989968299866,0.2605719566345215,68822045
31-Mar-2020 11:26:29.819,0.6576681137084961,41961,68822025,46805,-0.6574662923812866,-0.2594282031059265,0.26059257984161377,68822046
31-Mar-2020 11:26:30.819,0.657656192779541,41961,68822025,46805,-0.6574593782424927,-0.2594531774520874,0.2606140375137329,68822047
31-Mar-2020 11:26:31.819,0.6576495170593262,41961,68822025,46805,-0.6574468612670898,-0.2594735622406006,0.26064223051071167,68822048
31-Mar-2020 11:26:32.819,0.65764319896698,41961,68822025,46805,-0.6574356555938721,-0.25949156284332275,0.26066821813583374,68822049
31-Mar-2020 11:26:33.819,0.6576293706893921,41961,68822025,46805,-0.6574302911758423,-0.2595193386077881,0.260689377784729,68822050
31-Mar-2020 11:26:34.819,0.6576182842254639,41961,68822025,46805,-0.6574219465255737,-0.25954532623291016,0.2607128620147705,68822051
31-Mar-2020 11:26:35.819,0.6576132774353027,41961,68822025,46805,-0.6574075222015381,-0.2595686912536621,0.2607386112213135,68822052
31-Mar-2020 11:26:36.819,0.657604455947876,41961,68822025,46805,-0.6573947668075562,-0.25959503650665283,0.2607666254043579,68822053
31-Mar-2020 11:26:37.819,0.6575902700424194,41961,68822025,46805,-0.6573914289474487,-0.25962239503860474,0.2607837915420532,68822054
31-Mar-2020 11:26:38.819,0.6575809717178345,41961,68822025,46805,-0.6573808193206787,-0.2596476674079895,0.260809063911438,68822055
31-Mar-2020 11:26:39.819,0.657577395439148,41961,68822057,46805,-0.6573652029037476,-0.25966840982437134,0.2608366012573242,68822056
31-Mar-2020 11:26:40.819,0.6575675010681152,41961,68822057,46805,-0.6573585271835327,-0.25968682765960693,0.2608603835105896,68822057
31-Mar-2020 11:26:41.819,0.6575523614883423,41961,68822057,46805,-0.6573545932769775,-0.2597135305404663,0.26088207960128784,68822058
31-Mar-2020 11:26:42.819,0.6575448513031006,41961,68822057,46805,-0.6573423147201538,-0.2597388029098511,0.26090681552886963,68822059
31-Mar-2020 11:26:43.820,0.6575394868850708,41961,68822057,46805,-0.6573284864425659,-0.25976014137268066,0.2609328031539917,68822060
31-Mar-2020 11:26:44.820,0.657525897026062,41961,68822057,46805,-0.6573221683502197,-0.2597867250442505,0.2609570026397705,68822061
31-Mar-2020 11:26:45.820,0.6575133800506592,41993,68822057,46805,-0.6573169231414795,-0.2598116397857666,0.2609766721725464,68822062
31-Mar-2020 11:26:46.820,0.6575080156326294,41993,68822057,46805,-0.6573041677474976,-0.2598345875740051,0.26099973917007446,68822063
31-Mar-2020 11:26:47.820,0.6575013399124146,41993,68822057,46805,-0.6572917699813843,-0.2598527669906616,0.2610299587249756,68822064
31-Mar-2020 11:26:48.820,0.6574876308441162,41993,68822057,46805,-0.6572843790054321,-0.25988125801086426,0.2610548734664917,68822065
31-Mar-2020 11:26:49.820,0.6574766635894775,41993,68822057,46805,-0.6572766304016113,-0.2599084973335266,0.26107460260391235,68822066
31-Mar-2020 11:26:50.820,0.657469630241394,41993,68822057,46805,-0.6572638750076294,-0.25993430614471436,0.2610985040664673,68822067
31-Mar-2020 11:26:51.820,0.6574636697769165,41993,68822057,46805,-0.6572529077529907,-0.2599502205848694,0.261125385761261,68822068
31-Mar-2020 11:26:52.820,0.6574512720108032,41993,68822057,46805,-0.6572461128234863,-0.2599763870239258,0.26114773750305176,68822069
31-Mar-2020 11:26:53.820,0.6574400663375854,41993,68822057,46805,-0.657238245010376,-0.26000481843948364,0.2611682415008545,68822070
31-Mar-2020 11:26:54.820,0.657431960105896,41993,68822057,46805,-0.6572265625,-0.26002800464630127,0.26119452714920044,68822071
31-Mar-2020 11:26:55.820,0.6574231386184692,41993,68822057,46805,-0.6572161912918091,-0.26004916429519653,0.26122206449508667,68822072
31-Mar-2020 11:26:56.820,0.6574127674102783,41993,68822057,46805,-0.6572099924087524,-0.2600712180137634,0.26124054193496704,68822073
31-Mar-2020 11:26:57.820,0.657401442527771,41993,68822057,46805,-0.657199501991272,-0.2601025700569153,0.2612645626068115,68822074
31-Mar-2020 11:26:58.820,0.6573958396911621,41993,68822057,46805,-0.6571885347366333,-0.26011741161346436,0.2612916827201843,68822075
31-Mar-2020 11:26:59.820,0.6573886871337891,41993,68822057,46805,-0.6571753025054932,-0.260143518447876,0.2613168954849243,68822076
31-Mar-2020 11:27:00.820,0.6573737859725952,41993,68822057,46805,-0.6571707725524902,-0.26017242670059204,0.26133692264556885,68822077
31-Mar-2020 11:27:01.820,0.657363772392273,41993,68822057,46805,-0.6571608781814575,-0.26019901037216187,0.26136016845703125,68822078
31-Mar-2020 11:27:02.820,0.6573586463928223,41993,68822057,46805,-0.6571484804153442,-0.2602165937423706,0.26138705015182495,68822079
31-Mar-2020 11:27:03.820,0.6573507785797119,41993,68822057,46805,-0.6571378707885742,-0.2602378726005554,0.26141226291656494,68822080
31-Mar-2020 11:27:04.820,0.657334566116333,41993,68822057,46805,-0.6571325063705444,-0.2602681517601013,0.2614366412162781,68822081
31-Mar-2020 11:27:05.820,0.6573257446289062,41993,68822057,46805,-0.6571235656738281,-0.26029151678085327,0.2614583969116211,68822082
31-Mar-2020 11:27:06.820,0.6573208570480347,41993,68822057,46805,-0.6571102142333984,-0.2603122591972351,0.261482834815979,68822083
31-Mar-2020 11:27:07.820,0.6573126316070557,41993,68822057,46805,-0.6571025848388672,-0.26033109426498413,0.26150429248809814,68822084
31-Mar-2020 11:27:08.820,0.65729820728302,41993,68822057,46805,-0.6570985317230225,-0.260356068611145,0.26152604818344116,68822085
31-Mar-2020 11:27:09.820,0.657291054725647,41993,68822057,46805,-0.6570860147476196,-0.2603827714920044,0.2615477442741394,68822086
31-Mar-2020 11:27:10.820,0.6572831869125366,41993,68822057,46805,-0.6570732593536377,-0.2604057788848877,0.26157695055007935,68822087
31-Mar-2020 11:27:11.820,0.657273530960083,41993,68822089,46805,-0.6570658683776855,-0.2604249119758606,0.2616012692451477,68822088
31-Mar-2020 11:27:12.820,0.6572614908218384,41993,68822089,46805,-0.657058835029602,-0.26045310497283936,0.26162099838256836,68822089
31-Mar-2020 11:27:13.820,0.6572518348693848,41993,68822089,46805,-0.6570446491241455,-0.2604844570159912,0.26164960861206055,68822090
31-Mar-2020 11:27:14.820,0.6572463512420654,41993,68822089,46805,-0.6570307016372681,-0.2605040669441223,0.2616790533065796,68822091
31-Mar-2020 11:27:15.820,0.6572335958480835,41993,68822089,46805,-0.6570250988006592,-0.2605288028717041,0.26170098781585693,68822092
31-Mar-2020 11:27:16.820,0.6572226285934448,41993,68822089,46805,-0.6570181846618652,-0.26055365800857544,0.2617201805114746,68822093
31-Mar-2020 11:27:17.820,0.6572163105010986,42025,68822089,46805,-0.6570065021514893,-0.26057398319244385,0.2617458701133728,68822094
31-Mar-2020 11:27:18.820,0.657206654548645,42025,68822089,46805,-0.6569973230361938,-0.26059484481811523,0.2617725133895874,68822095
31-Mar-2020 11:27:19.820,0.6571946144104004,42025,68822089,46805,-0.6569890975952148,-0.2606250047683716,0.26179367303848267,68822096
31-Mar-2020 11:27:20.820,0.6571817398071289,42025,68822089,46805,-0.6569825410842896,-0.2606510519981384,0.2618151307106018,68822097
31-Mar-2020 11:27:21.820,0.657174825668335,42025,68822089,46805,-0.6569710969924927,-0.26067155599594116,0.26184165477752686,68822098
31-Mar-2020 11:27:22.820,0.6571712493896484,42025,68822089,46805,-0.6569567918777466,-0.2606929540634155,0.26186496019363403,68822099
31-Mar-2020 11:27:23.820,0.6571568250656128,42025,68822089,46805,-0.6569498777389526,-0.26072365045547485,0.2618880271911621,68822100
31-Mar-2020 11:27:24.820,0.657146692276001,42025,68822089,46805,-0.6569435596466064,-0.26074379682540894,0.2619091272354126,68822101
31-Mar-2020 11:27:25.820,0.6571416854858398,42025,68822089,46805,-0.6569294929504395,-0.26076483726501465,0.2619357705116272,68822102
31-Mar-2020 11:27:26.820,0.6571352481842041,42025,68822089,46805,-0.6569157838821411,-0.2607908248901367,0.2619606852531433,68822103
31-Mar-2020 11:27:27.820,0.6571183204650879,42025,68822089,46805,-0.6569143533706665,-0.2608134150505066,0.26198428869247437,68822104
31-Mar-2020 11:27:28.820,0.6571081876754761,42025,68822089,46805,-0.6569074392318726,-0.2608344554901123,0.2620059847831726,68822105
31-Mar-2020 11:27:29.820,0.6571043729782104,42025,68822089,46805,-0.6568911075592041,-0.2608620524406433,0.262029230594635,68822106
31-Mar-2020 11:27:30.820,0.6570944786071777,42025,68822089,46805,-0.6568827629089355,-0.2608823776245117,0.2620548605918884,68822107
31-Mar-2020 11:27:31.820,0.6570768356323242,42025,68822089,46805,-0.6568808555603027,-0.26090896129608154,0.2620776295661926,68822108
31-Mar-2020 11:27:32.820,0.6570707559585571,42025,68822089,46805,-0.6568676233291626,-0.2609371542930603,0.26209795475006104,68822109
31-Mar-2020 11:27:33.820,0.6570669412612915,42025,68822089,46805,-0.6568508148193359,-0.26095783710479736,0.26212847232818604,68822110
31-Mar-2020 11:27:34.820,0.6570528745651245,42025,68822089,46805,-0.6568468809127808,-0.2609761357307434,0.26215600967407227,68822111
31-Mar-2020 11:27:35.820,0.6570391654968262,42025,68822089,46805,-0.6568393707275391,-0.26100826263427734,0.2621769309043884,68822112
31-Mar-2020 11:27:36.820,0.6570347547531128,42025,68822089,46805,-0.6568254232406616,-0.2610325217247009,0.262198805809021,68822113
31-Mar-2020 11:27:37.820,0.6570266485214233,42025,68822089,46805,-0.656814694404602,-0.26104968786239624,0.26222866773605347,68822114
31-Mar-2020 11:27:38.820,0.6570144891738892,42025,68822089,46805,-0.6568073034286499,-0.2610754370689392,0.2622517943382263,68822115
31-Mar-2020 11:27:39.820,0.6570032835006714,42025,68822089,46805,-0.6567970514297485,-0.2611081600189209,0.26227283477783203,68822116
31-Mar-2020 11:27:40.820,0.6569947004318237,42025,68822089,46805,-0.6567883491516113,-0.26113003492355347,0.2622954249382019,68822117
31-Mar-2020 11:27:41.820,0.6569864749908447,42025,68822089,46805,-0.65677809715271,-0.261146605014801,0.26232439279556274,68822118
31-Mar-2020 11:27:42.820,0.656977653503418,42025,68822089,46805,-0.6567670106887817,-0.2611771821975708,0.26234400272369385,68822119
31-Mar-2020 11:27:43.820,0.6569650173187256,42025,68822121,46799,-0.6567603349685669,-0.2612036466598511,0.26236581802368164,68822120
31-Mar-2020 11:27:44.820,0.6569546461105347,42025,68822121,46799,-0.6567522287368774,-0.26122134923934937,0.2623945474624634,68822121
31-Mar-2020 11:27:45.820,0.6569515466690063,42025,68822121,46799,-0.6567368507385254,-0.26124435663223267,0.26241767406463623,68822122
31-Mar-2020 11:27:46.820,0.6569421291351318,42025,68822121,46799,-0.6567286252975464,-0.26126939058303833,0.26243728399276733,68822123
31-Mar-2020 11:27:47.820,0.6569274663925171,42025,68822121,46799,-0.6567246913909912,-0.26129090785980225,0.2624622583389282,68822124
31-Mar-2020 11:27:48.820,0.6569222211837769,42025,68822121,46799,-0.6567109823226929,-0.2613145709037781,0.2624860405921936,68822125
31-Mar-2020 11:27:49.820,0.6569160223007202,42057,68822121,46799,-0.656697154045105,-0.2613394260406494,0.26251155138015747,68822126
31-Mar-2020 11:27:50.820,0.6568987369537354,42057,68822121,46799,-0.6566932201385498,-0.2613658308982849,0.2625386118888855,68822127
31-Mar-2020 11:27:51.820,0.6568876504898071,42057,68822121,46799,-0.656685471534729,-0.26139193773269653,0.2625596523284912,68822128
31-Mar-2020 11:27:52.820,0.6568849086761475,42057,68822121,46799,-0.6566686630249023,-0.2614164352416992,0.26258420944213867,68822129
31-Mar-2020 11:27:53.820,0.6568759679794312,42057,68822121,46799,-0.6566605567932129,-0.26143550872802734,0.2626076340675354,68822130
31-Mar-2020 11:27:54.820,0.6568605899810791,42057,68822121,46799,-0.6566561460494995,-0.2614606022834778,0.2626321315765381,68822131
31-Mar-2020 11:27:55.820,0.6568535566329956,42057,68822121,46799,-0.6566435098648071,-0.2614895701408386,0.26265233755111694,68822132
31-Mar-2020 11:27:56.820,0.6568504571914673,42057,68822121,46799,-0.656629204750061,-0.26150691509246826,0.26267892122268677,68822133
31-Mar-2020 11:27:57.820,0.656836986541748,42057,68822121,46799,-0.656623125076294,-0.26152676343917847,0.2627077102661133,68822134
31-Mar-2020 11:27:58.820,0.656822681427002,42057,68822121,46799,-0.6566175222396851,-0.2615571618080139,0.2627279758453369,68822135
31-Mar-2020 11:27:59.820,0.6568136215209961,42057,68822121,46799,-0.6566060781478882,-0.26158618927001953,0.2627487778663635,68822136
31-Mar-2020 11:28:00.820,0.6568067073822021,42057,68822121,46799,-0.6565953493118286,-0.2616029977798462,0.26277655363082886,68822137
31-Mar-2020 11:28:01.820,0.6567963361740112,42057,68822121,46799,-0.6565872430801392,-0.2616264224052429,0.2627999782562256,68822138
31-Mar-2020 11:28:02.820,0.6567854881286621,42057,68822121,46799,-0.6565802097320557,-0.26165497303009033,0.26281625032424927,68822139
31-Mar-2020 11:28:03.820,0.6567761898040771,42057,68822121,46799,-0.6565699577331543,-0.261677086353302,0.2628430724143982,68822140
31-Mar-2020 11:28:04.820,0.656768798828125,42057,68822121,46799,-0.6565576791763306,-0.2616960406303406,0.2628732919692993,68822141
31-Mar-2020 11:28:05.820,0.6567602157592773,42057,68822121,46799,-0.656545877456665,-0.261724054813385,0.2628958225250244,68822142
31-Mar-2020 11:28:06.820,0.6567479372024536,42057,68822121,46799,-0.6565393209457397,-0.2617507576942444,0.2629169821739197,68822143
31-Mar-2020 11:28:07.820,0.6567370891571045,42057,68822121,46799,-0.6565282344818115,-0.26177769899368286,0.26294487714767456,68822144
31-Mar-2020 11:28:08.820,0.6567319631576538,42057,68822121,46799,-0.6565139293670654,-0.26179951429367065,0.26297152042388916,68822145
31-Mar-2020 11:28:09.820,0.656723141670227,42057,68822121,46799,-0.6565060615539551,-0.261821448802948,0.26299160718917847,68822146
31-Mar-2020 11:28:10.820,0.6567087173461914,42057,68822121,46799,-0.6565011739730835,-0.26184940338134766,0.2630118727684021,68822147
31-Mar-2020 11:28:11.820,0.656701922416687,42057,68822121,46799,-0.6564891338348389,-0.2618679404258728,0.26304101943969727,68822148
31-Mar-2020 11:28:12.820,0.6566970348358154,42057,68822121,46799,-0.6564772129058838,-0.2618873119354248,0.2630627155303955,68822149
31-Mar-2020 11:28:13.820,0.6566832065582275,42057,68822121,46799,-0.6564719676971436,-0.2619112730026245,0.26308655738830566,68822150
31-Mar-2020 11:28:14.820,0.6566672325134277,42057,68822121,46799,-0.6564662456512451,-0.26194262504577637,0.26310938596725464,68822151
31-Mar-2020 11:28:15.820,0.6566640138626099,42057,68822153,46799,-0.6564518213272095,-0.26196378469467163,0.26313257217407227,68822152
31-Mar-2020 11:28:16.820,0.6566524505615234,42057,68822153,46799,-0.656442403793335,-0.2619907855987549,0.2631579637527466,68822153
31-Mar-2020 11:28:17.820,0.6566373109817505,42057,68822153,46799,-0.6564384698867798,-0.26201683282852173,0.2631799578666687,68822154
31-Mar-2020 11:28:18.820,0.6566277742385864,42057,68822153,46799,-0.6564277410507202,-0.2620443105697632,0.263202965259552,68822155
31-Mar-2020 11:28:19.820,0.6566264629364014,42057,68822153,46799,-0.6564109325408936,-0.26206523180007935,0.26322776079177856,68822156
31-Mar-2020 11:28:20.820,0.656617283821106,42057,68822153,46799,-0.656400203704834,-0.2620840072631836,0.26325833797454834,68822157
31-Mar-2020 11:28:21.820,0.6566048860549927,42089,68822153,46799,-0.6563940048217773,-0.2621101140975952,0.2632793188095093,68822158
31-Mar-2020 11:28:22.820,0.6565970182418823,42089,68822153,46799,-0.6563816070556641,-0.2621387839317322,0.2633001208305359,68822159
31-Mar-2020 11:28:23.820,0.6565879583358765,42089,68822153,46799,-0.6563725471496582,-0.2621570825576782,0.26332688331604004,68822160
31-Mar-2020 11:28:24.820,0.6565791368484497,42089,68822153,46799,-0.6563621759414673,-0.26217979192733765,0.2633518576622009,68822161
31-Mar-2020 11:28:25.820,0.6565656661987305,42089,68822153,46799,-0.6563568115234375,-0.2622077465057373,0.2633711099624634,68822162
31-Mar-2020 11:28:26.820,0.6565561294555664,42089,68822153,46799,-0.6563469171524048,-0.2622349262237549,0.2633926272392273,68822163
31-Mar-2020 11:28:27.820,0.6565475463867188,42089,68822153,46799,-0.6563366651535034,-0.26225143671035767,0.2634231448173523,68822164
31-Mar-2020 11:28:28.820,0.6565377712249756,42089,68822153,46799,-0.6563271284103394,-0.26227515935897827,0.26344728469848633,68822165
31-Mar-2020 11:28:29.820,0.6565252542495728,42089,68822153,46799,-0.6563210487365723,-0.2623022198677063,0.263467013835907,68822166
31-Mar-2020 11:28:30.820,0.6565163135528564,42089,68822153,46799,-0.6563100814819336,-0.2623273730278015,0.26349174976348877,68822167
31-Mar-2020 11:28:31.820,0.6565108299255371,42089,68822153,46799,-0.6562967300415039,-0.2623468041419983,0.2635194659233093,68822168
31-Mar-2020 11:28:32.820,0.6565033197402954,42089,68822153,46799,-0.6562845706939697,-0.2623744606971741,0.2635417580604553,68822169
31-Mar-2020 11:28:33.820,0.6564900875091553,42089,68822153,46799,-0.6562793254852295,-0.2624003291130066,0.2635619640350342,68822170
31-Mar-2020 11:28:34.820,0.6564806699752808,42089,68822153,46799,-0.6562689542770386,-0.26242274045944214,0.26358890533447266,68822171
31-Mar-2020 11:28:35.820,0.6564755439758301,42089,68822153,46799,-0.6562545299530029,-0.2624426484107971,0.26361674070358276,68822172
31-Mar-2020 11:28:36.820,0.6564604043960571,42089,68822153,46799,-0.6562482118606567,-0.26247185468673706,0.2636412978172302,68822173
31-Mar-2020 11:28:37.820,0.656447172164917,42089,68822153,46799,-0.6562426090240479,-0.2624979019165039,0.2636619806289673,68822174
31-Mar-2020 11:28:38.820,0.656440019607544,42089,68822153,46799,-0.6562325954437256,-0.2625165581703186,0.2636863589286804,68822175
31-Mar-2020 11:28:39.820,0.656436562538147,42089,68822153,46799,-0.6562175750732422,-0.2625415325164795,0.2637077569961548,68822176
31-Mar-2020 11:28:40.820,0.6564244031906128,42089,68822153,46799,-0.6562122106552124,-0.26256346702575684,0.26372969150543213,68822177
31-Mar-2020 11:28:41.820,0.6564105749130249,42089,68822153,46799,-0.6562076807022095,-0.2625870704650879,0.2637521028518677,68822178
31-Mar-2020 11:28:42.820,0.6564064025878906,42089,68822153,46799,-0.6561927795410156,-0.26260906457901,0.26377761363983154,68822179
31-Mar-2020 11:28:43.820,0.6563973426818848,42089,68822153,46799,-0.6561815738677979,-0.2626311779022217,0.2638062834739685,68822180
31-Mar-2020 11:28:44.820,0.6563812494277954,42089,68822153,46799,-0.6561754941940308,-0.2626609206199646,0.2638314962387085,68822181
31-Mar-2020 11:28:45.820,0.6563725471496582,42089,68822153,46799,-0.6561640501022339,-0.2626909613609314,0.2638514041900635,68822182
31-Mar-2020 11:28:46.820,0.6563661098480225,42089,68822153,46799,-0.6561510562896729,-0.26271283626556396,0.2638782858848572,68822183
31-Mar-2020 11:28:47.820,0.656356692314148,42089,68822185,46812,-0.6561415195465088,-0.2627335786819458,0.26390475034713745,68822184
31-Mar-2020 11:28:48.820,0.6563451290130615,42089,68822185,46812,-0.6561357975006104,-0.2627595067024231,0.26392191648483276,68822185
31-Mar-2020 11:28:49.820,0.6563349962234497,42089,68822185,46812,-0.6561266183853149,-0.2627853751182556,0.2639443874359131,68822186
31-Mar-2020 11:28:50.820,0.6563286781311035,42089,68822185,46812,-0.6561146974563599,-0.2628023624420166,0.2639728784561157,68822187
31-Mar-2020 11:28:51.820,0.6563196182250977,42089,68822185,46812,-0.656104564666748,-0.2628227472305298,0.2639997601509094,68822188
31-Mar-2020 11:28:52.820,0.6563088893890381,42089,68822185,46812,-0.6560956239700317,-0.2628518342971802,0.26402032375335693,68822189
31-Mar-2020 11:28:53.820,0.6562962532043457,42121,68822185,46812,-0.6560876369476318,-0.2628782391548157,0.2640445828437805,68822190
31-Mar-2020 11:28:54.820,0.6562895774841309,42121,68822185,46812,-0.6560776233673096,-0.26289457082748413,0.26407015323638916,68822191
31-Mar-2020 11:28:55.820,0.656281590461731,42121,68822185,46812,-0.6560647487640381,-0.26292353868484497,0.26409322023391724,68822192
31-Mar-2020 11:28:56.820,0.656266450881958,42121,68822185,46812,-0.6560596227645874,-0.26295387744903564,0.2641141414642334,68822193
31-Mar-2020 11:28:57.820,0.6562585830688477,42121,68822185,46812,-0.656051754951477,-0.2629714608192444,0.2641354203224182,68822194
31-Mar-2020 11:28:58.820,0.6562528610229492,42121,68822185,46812,-0.6560351848602295,-0.2629956007003784,0.26416563987731934,68822195
31-Mar-2020 11:28:59.820,0.6562445163726807,42121,68822185,46812,-0.6560244560241699,-0.263020396232605,0.2641887664794922,68822196
31-Mar-2020 11:29:00.820,0.6562302112579346,42121,68822185,46812,-0.6560190916061401,-0.26304715871810913,0.26421087980270386,68822197
31-Mar-2020 11:29:01.820,0.6562219858169556,42121,68822185,46812,-0.6560087203979492,-0.2630670666694641,0.26423728466033936,68822198
31-Mar-2020 11:29:02.820,0.656216025352478,42121,68822185,46812,-0.6559946537017822,-0.2630905508995056,0.26426392793655396,68822199
31-Mar-2020 11:29:03.820,0.656203031539917,42121,68822185,46812,-0.6559892892837524,-0.2631162405014038,0.2642837166786194,68822200
31-Mar-2020 11:29:04.820,0.6561894416809082,42121,68822185,46812,-0.6559832096099854,-0.26314228773117065,0.2643064260482788,68822201
31-Mar-2020 11:29:05.820,0.6561832427978516,42121,68822185,46812,-0.6559720039367676,-0.2631617784500122,0.26433074474334717,68822202
31-Mar-2020 11:29:06.820,0.6561764478683472,42121,68822185,46812,-0.6559584140777588,-0.2631847858428955,0.2643583416938782,68822203
31-Mar-2020 11:29:07.820,0.6561634540557861,42121,68822185,46812,-0.6559518575668335,-0.2632107138633728,0.26438164710998535,68822204
31-Mar-2020 11:29:08.820,0.6561530828475952,42121,68822185,46812,-0.6559453010559082,-0.2632344365119934,0.26439958810806274,68822205
31-Mar-2020 11:29:09.820,0.6561477184295654,42121,68822185,46812,-0.655930757522583,-0.26325780153274536,0.26442593336105347,68822206
31-Mar-2020 11:29:10.820,0.6561381816864014,42121,68822185,46812,-0.6559197902679443,-0.26328104734420776,0.26445233821868896,68822207
31-Mar-2020 11:29:11.820,0.6561266183853149,42121,68822185,46812,-0.6559145450592041,-0.2633019685745239,0.2644738554954529,68822208
31-Mar-2020 11:29:12.820,0.6561170816421509,42121,68822185,46812,-0.655906081199646,-0.26332682371139526,0.26449352502822876,68822209
31-Mar-2020 11:29:13.820,0.6561093330383301,42121,68822185,46812,-0.6558915376663208,-0.26335328817367554,0.2645227909088135,68822210
31-Mar-2020 11:29:14.820,0.6560999155044556,42121,68822185,46812,-0.6558815240859985,-0.2633736729621887,0.2645503878593445,68822211
31-Mar-2020 11:29:15.820,0.6560872793197632,42121,68822185,46812,-0.6558750867843628,-0.263399600982666,0.2645721435546875,68822212
31-Mar-2020 11:29:16.820,0.6560776233673096,42121,68822185,46812,-0.6558648347854614,-0.2634272575378418,0.26459431648254395,68822213
31-Mar-2020 11:29:17.820,0.6560721397399902,42121,68822185,46812,-0.6558539867401123,-0.2634432315826416,0.26461899280548096,68822214
31-Mar-2020 11:29:18.820,0.6560615301132202,42121,68822185,46812,-0.6558443307876587,-0.2634694576263428,0.26464271545410156,68822215
31-Mar-2020 11:29:19.820,0.6560503244400024,42121,68822217,46805,-0.6558372974395752,-0.2634968161582947,0.26466119289398193,68822216
31-Mar-2020 11:29:20.820,0.6560388803482056,42121,68822217,46805,-0.655828595161438,-0.26352232694625854,0.26468610763549805,68822217
31-Mar-2020 11:29:21.820,0.6560322046279907,42121,68822217,46805,-0.6558166742324829,-0.2635391354560852,0.26471441984176636,68822218
31-Mar-2020 11:29:22.820,0.6560219526290894,42121,68822217,46805,-0.6558064222335815,-0.2635646462440491,0.2647399306297302,68822219
31-Mar-2020 11:29:23.820,0.6560076475143433,42121,68822217,46805,-0.6557971239089966,-0.26359856128692627,0.2647632360458374,68822220
31-Mar-2020 11:29:24.820,0.6559990644454956,42121,68822217,46805,-0.6557888984680176,-0.2636181116104126,0.26478683948516846,68822221
31-Mar-2020 11:29:25.820,0.6559937000274658,42153,68822217,46805,-0.6557750701904297,-0.2636408805847168,0.2648116946220398,68822222
31-Mar-2020 11:29:26.820,0.6559829711914062,42153,68822217,46805,-0.6557650566101074,-0.26366907358169556,0.2648351192474365,68822223
31-Mar-2020 11:29:27.820,0.6559689044952393,42153,68822217,46805,-0.6557608842849731,-0.26369035243988037,0.26485830545425415,68822224
31-Mar-2020 11:29:28.820,0.6559633016586304,42153,68822217,46805,-0.6557490825653076,-0.26371294260025024,0.26487940549850464,68822225
31-Mar-2020 11:29:29.820,0.6559587717056274,42153,68822217,46805,-0.6557347774505615,-0.2637332081794739,0.264906108379364,68822226
31-Mar-2020 11:29:30.820,0.6559441089630127,42153,68822217,46805,-0.6557286977767944,-0.2637608051300049,0.2649296522140503,68822227
31-Mar-2020 11:29:31.820,0.6559311151504517,42153,68822217,46805,-0.6557227373123169,-0.26378440856933594,0.2649533748626709,68822228
31-Mar-2020 11:29:32.820,0.6559246778488159,42153,68822217,46805,-0.6557083129882812,-0.2638125419616699,0.26497578620910645,68822229
31-Mar-2020 11:29:33.820,0.6559199094772339,42153,68822217,46805,-0.655697226524353,-0.2638292908668518,0.2649996876716614,68822230
31-Mar-2020 11:29:34.820,0.6559021472930908,42153,68822217,46805,-0.6556943655014038,-0.2638554573059082,0.26502400636672974,68822231
31-Mar-2020 11:29:35.820,0.6558923721313477,42153,68822217,46805,-0.655685305595398,-0.2638830542564392,0.26504403352737427,68822232
31-Mar-2020 11:29:36.820,0.6558880805969238,42153,68822217,46805,-0.6556707620620728,-0.26390498876571655,0.26506781578063965,68822233
31-Mar-2020 11:29:37.820,0.6558780670166016,42153,68822217,46805,-0.6556618213653564,-0.2639204263687134,0.2651005983352661,68822234
31-Mar-2020 11:29:38.820,0.6558610200881958,42153,68822217,46805,-0.655656099319458,-0.2639511823654175,0.2651250958442688,68822235
31-Mar-2020 11:29:39.820,0.6558557748794556,42153,68822217,46805,-0.6556416749954224,-0.26398175954818726,0.26514339447021484,68822236
31-Mar-2020 11:29:40.820,0.6558492183685303,42153,68822217,46805,-0.6556313037872314,-0.2639980912208557,0.26516908407211304,68822237
31-Mar-2020 11:29:41.820,0.6558380126953125,42153,68822217,46805,-0.655623197555542,-0.26401978731155396,0.2651950716972351,68822238
31-Mar-2020 11:29:42.820,0.6558278799057007,42153,68822217,46805,-0.6556134223937988,-0.26405268907546997,0.2652122378349304,68822239
31-Mar-2020 11:29:43.820,0.6558191776275635,42153,68822217,46805,-0.655603289604187,-0.2640765905380249,0.26523470878601074,68822240
31-Mar-2020 11:29:44.820,0.655807614326477,42153,68822217,46805,-0.6555936336517334,-0.26409631967544556,0.26526761054992676,68822241
31-Mar-2020 11:29:45.820,0.655799150466919,42153,68822217,46805,-0.6555814743041992,-0.26412343978881836,0.26529163122177124,68822242
31-Mar-2020 11:29:46.820,0.6557873487472534,42153,68822217,46805,-0.6555726528167725,-0.2641538381576538,0.2653123140335083,68822243
31-Mar-2020 11:29:47.820,0.6557748317718506,42153,68822217,46805,-0.655566930770874,-0.26417243480682373,0.2653387784957886,68822244
31-Mar-2020 11:29:48.820,0.655768632888794,42153,68822217,46805,-0.6555536985397339,-0.2641933560371399,0.26536673307418823,68822245
31-Mar-2020 11:29:49.820,0.6557621955871582,42153,68822217,46805,-0.6555399894714355,-0.2642233967781067,0.2653857469558716,68822246
31-Mar-2020 11:29:50.820,0.6557466983795166,42153,68822217,46805,-0.6555390357971191,-0.26424258947372437,0.2654073238372803,68822247
31-Mar-2020 11:29:51.820,0.6557382345199585,42153,68822249,46805,-0.6555298566818237,-0.2642645239830017,0.26542937755584717,68822248
31-Mar-2020 11:29:52.820,0.6557348966598511,42153,68822249,46805,-0.6555134057998657,-0.26428890228271484,0.2654540538787842,68822249
31-Mar-2020 11:29:53.820,0.6557230949401855,42153,68822249,46805,-0.6555052995681763,-0.26431185007095337,0.26547980308532715,68822250
31-Mar-2020 11:29:54.820,0.6557050943374634,42153,68822249,46805,-0.6555042266845703,-0.2643358111381531,0.2655033469200134,68822251
31-Mar-2020 11:29:55.820,0.6557027101516724,42153,68822249,46805,-0.6554868221282959,-0.2643631100654602,0.265525221824646,68822252
31-Mar-2020 11:29:56.820,0.6556963920593262,42153,68822249,46805,-0.6554709672927856,-0.2643898129463196,0.2655535340309143,68822253
31-Mar-2020 11:29:57.820,0.6556801795959473,42185,68822249,46805,-0.6554694175720215,-0.26440900564193726,0.26557815074920654,68822254
31-Mar-2020 11:29:58.820,0.6556694507598877,42185,68822249,46805,-0.6554610729217529,-0.2644363045692444,0.2655983567237854,68822255
31-Mar-2020 11:29:59.820,0.6556656360626221,42185,68822249,46805,-0.6554453372955322,-0.26446181535720825,0.2656205892562866,68822256
31-Mar-2020 11:30:00.820,0.6556534767150879,42185,68822249,46805,-0.6554368734359741,-0.26447969675064087,0.2656535506248474,68822257
31-Mar-2020 11:30:01.820,0.6556426286697388,42185,68822249,46805,-0.6554311513900757,-0.26450133323669434,0.2656731605529785,68822258
31-Mar-2020 11:30:02.820,0.6556320190429688,42185,68822249,46805,-0.6554219722747803,-0.2645334005355835,0.2656901478767395,68822259
31-Mar-2020 11:30:03.820,0.6556241512298584,42185,68822249,46805,-0.6554112434387207,-0.26455259323120117,0.2657167911529541,68822260
31-Mar-2020 11:30:04.820,0.6556144952774048,42185,68822249,46805,-0.655402660369873,-0.26457226276397705,0.26574206352233887,68822261
31-Mar-2020 11:30:05.820,0.6556057929992676,42185,68822249,46805,-0.6553925275802612,-0.26460081338882446,0.2657601237297058,68822262
31-Mar-2020 11:30:06.820,0.6555944681167603,42185,68822249,46805,-0.6553835868835449,-0.26462727785110474,0.2657838463783264,68822263
31-Mar-2020 11:30:07.820,0.6555848121643066,42185,68822249,46805,-0.6553745269775391,-0.26464492082595825,0.2658126950263977,68822264
31-Mar-2020 11:30:08.820,0.6555801630020142,42185,68822249,46805,-0.6553603410720825,-0.2646663784980774,0.2658376693725586,68822265
31-Mar-2020 11:30:09.820,0.6555691957473755,42185,68822249,46805,-0.6553505659103394,-0.26469743251800537,0.2658577561378479,68822266
31-Mar-2020 11:30:10.820,0.6555565595626831,42185,68822249,46805,-0.6553448438644409,-0.2647184133529663,0.2658815383911133,68822267
31-Mar-2020 11:30:11.820,0.655549168586731,42185,68822249,46805,-0.6553318500518799,-0.2647398114204407,0.26591038703918457,68822268
31-Mar-2020 11:30:12.820,0.6555427312850952,42185,68822249,46805,-0.6553206443786621,-0.2647651433944702,0.26592981815338135,68822269
31-Mar-2020 11:30:13.820,0.6555280685424805,42185,68822249,46805,-0.6553165912628174,-0.26479101181030273,0.2659493684768677,68822270
31-Mar-2020 11:30:14.820,0.6555168628692627,42185,68822249,46805,-0.6553092002868652,-0.2648104429244995,0.2659762501716614,68822271
31-Mar-2020 11:30:15.820,0.6555129289627075,42185,68822249,46805,-0.6552901268005371,-0.2648411989212036,0.2660020589828491,68822272
31-Mar-2020 11:30:16.820,0.655502438545227,42185,68822249,46805,-0.6552817821502686,-0.26486313343048096,0.2660266160964966,68822273
31-Mar-2020 11:30:17.820,0.6554874181747437,42185,68822249,46805,-0.6552789211273193,-0.264884352684021,0.2660500407218933,68822274
31-Mar-2020 11:30:18.820,0.6554806232452393,42185,68822249,46805,-0.6552658081054688,-0.2649095058441162,0.26607441902160645,68822275
31-Mar-2020 11:30:19.820,0.6554778814315796,42185,68822249,46805,-0.6552497148513794,-0.26493269205093384,0.2660970091819763,68822276
31-Mar-2020 11:30:20.820,0.6554648876190186,42185,68822249,46805,-0.6552438735961914,-0.2649551033973694,0.266121506690979,68822277
31-Mar-2020 11:30:21.820,0.6554502248764038,42185,68822249,46805,-0.655240535736084,-0.26497745513916016,0.26614242792129517,68822278
31-Mar-2020 11:30:22.820,0.6554460525512695,42185,68822249,46805,-0.6552239656448364,-0.2650056481361389,0.2661657929420471,68822279
31-Mar-2020 11:30:23.820,0.6554372310638428,42185,68822281,46805,-0.6552122831344604,-0.265028178691864,0.2661934494972229,68822280
31-Mar-2020 11:30:24.820,0.6554250717163086,42185,68822281,46805,-0.6552067995071411,-0.2650488615036011,0.26621729135513306,68822281
31-Mar-2020 11:30:25.820,0.6554141044616699,42185,68822281,46805,-0.6551969051361084,-0.2650805711746216,0.26623666286468506,68822282
31-Mar-2020 11:30:26.820,0.6554042100906372,42185,68822281,46805,-0.6551851034164429,-0.26510554552078247,0.2662653923034668,68822283
31-Mar-2020 11:30:27.820,0.6553950309753418,42185,68822281,46805,-0.6551755666732788,-0.2651241421699524,0.2662920355796814,68822284
31-Mar-2020 11:30:28.820,0.6553876399993896,42185,68822281,46805,-0.6551645994186401,-0.2651524543762207,0.2663096785545349,68822285
31-Mar-2020 11:30:29.820,0.6553759574890137,42217,68822281,46805,-0.6551569700241089,-0.2651779055595398,0.26633220911026,68822286
31-Mar-2020 11:30:30.820,0.655364990234375,42217,68822281,46805,-0.6551492214202881,-0.2651938199996948,0.2663625478744507,68822287
31-Mar-2020 11:30:31.820,0.6553628444671631,42217,68822281,46805,-0.655132532119751,-0.2652183771133423,0.26638466119766235,68822288
31-Mar-2020 11:30:32.820,0.6553536653518677,42217,68822281,46805,-0.6551225185394287,-0.26524484157562256,0.2664053440093994,68822289
31-Mar-2020 11:30:33.820,0.6553313732147217,42217,68822281,46805,-0.6551239490509033,-0.26526516675949097,0.2664352059364319,68822290
31-Mar-2020 11:30:34.820,0.6553231477737427,42217,68822281,46805,-0.6551114320755005,-0.265292227268219,0.2664596438407898,68822291
31-Mar-2020 11:30:35.820,0.6553245782852173,42217,68822281,46805,-0.6550923585891724,-0.2653208374977112,0.2664755582809448,68822292
31-Mar-2020 11:30:36.820,0.6553065776824951,42217,68822281,46805,-0.65509033203125,-0.26534396409988403,0.2665020227432251,68822293
31-Mar-2020 11:30:37.820,0.6552903652191162,42217,68822281,46805,-0.6550871133804321,-0.26536428928375244,0.26652950048446655,68822294
31-Mar-2020 11:30:38.820,0.6552941799163818,42217,68822281,46805,-0.6550643444061279,-0.26539283990859985,0.26654672622680664,68822295
31-Mar-2020 11:30:39.820,0.6552859544754028,42217,68822281,46805,-0.6550520658493042,-0.2654165029525757,0.2665734887123108,68822296
31-Mar-2020 11:30:40.820,0.65526282787323,42217,68822281,46805,-0.6550571918487549,-0.26543086767196655,0.2666037678718567,68822297
31-Mar-2020 11:30:41.820,0.655258059501648,42217,68822281,46805,-0.6550394296646118,-0.26546645164489746,0.26662349700927734,68822298
31-Mar-2020 11:30:42.820,0.655258297920227,42217,68822281,46805,-0.6550226211547852,-0.2654882073402405,0.2666425108909607,68822299
31-Mar-2020 11:30:43.820,0.6552382707595825,42217,68822281,46805,-0.6550222635269165,-0.26550495624542236,0.2666754722595215,68822300
31-Mar-2020 11:30:44.820,0.6552259922027588,42217,68822281,46805,-0.6550149917602539,-0.26553261280059814,0.2666965126991272,68822301
31-Mar-2020 11:30:45.820,0.6552261114120483,42217,68822281,46805,-0.6549974679946899,-0.2655622959136963,0.2667098045349121,68822302
31-Mar-2020 11:30:46.820,0.65521240234375,42217,68822281,46805,-0.6549909114837646,-0.2655797004699707,0.26674264669418335,68822303
31-Mar-2020 11:30:47.820,0.6551985740661621,42217,68822281,46805,-0.6549872159957886,-0.2655951976776123,0.26676976680755615,68822304
31-Mar-2020 11:30:48.820,0.6551946401596069,42217,68822281,46805,-0.6549704074859619,-0.2656324505805969,0.2667837142944336,68822305
31-Mar-2020 11:30:49.820,0.6551827192306519,42217,68822281,46805,-0.6549631357192993,-0.2656553387641907,0.2668076753616333,68822306
31-Mar-2020 11:30:50.820,0.6551690101623535,42217,68822281,46805,-0.654958963394165,-0.2656674385070801,0.2668401002883911,68822307
31-Mar-2020 11:30:51.820,0.6551681756973267,42217,68822281,46805,-0.654938817024231,-0.26570260524749756,0.26685672998428345,68822308
31-Mar-2020 11:30:52.820,0.6551555395126343,42217,68822281,46805,-0.6549315452575684,-0.2657303214073181,0.26687800884246826,68822309
31-Mar-2020 11:30:53.820,0.6551368236541748,42217,68822281,46805,-0.6549292802810669,-0.2657470107078552,0.2669125199317932,68822310
31-Mar-2020 11:30:54.820,0.6551363468170166,42217,68822281,46805,-0.6549100875854492,-0.26577144861221313,0.266936719417572,68822311
31-Mar-2020 11:30:55.820,0.6551302671432495,42217,68822313,46805,-0.6548961400985718,-0.2658025026321411,0.26695483922958374,68822312
31-Mar-2020 11:30:56.820,0.6551074981689453,42217,68822313,46805,-0.6548995971679688,-0.2658184766769409,0.2669867277145386,68822313
31-Mar-2020 11:30:57.820,0.6551011800765991,42217,68822313,46805,-0.654888391494751,-0.26584047079086304,0.2670079469680786,68822314
31-Mar-2020 11:30:58.820,0.6551038026809692,42217,68822313,46805,-0.6548688411712646,-0.2658681273460388,0.2670210003852844,68822315
31-Mar-2020 11:30:59.820,0.6550872325897217,42217,68822313,46805,-0.6548672914505005,-0.2658849358558655,0.2670496702194214,68822316
31-Mar-2020 11:31:00.820,0.6550657749176025,42217,68822313,46805,-0.6548658609390259,-0.26591163873672485,0.2670782208442688,68822317
31-Mar-2020 11:31:01.820,0.65506911277771,42249,68822313,46805,-0.6548423767089844,-0.2659456133842468,0.2670936584472656,68822318
31-Mar-2020 11:31:02.820,0.655060887336731,42249,68822313,46805,-0.6548293828964233,-0.2659684419631958,0.2671234607696533,68822319
31-Mar-2020 11:31:03.820,0.6550381183624268,42249,68822313,46805,-0.6548316478729248,-0.2659844756126404,0.26715725660324097,68822320
31-Mar-2020 11:31:04.820,0.6550341844558716,42249,68822313,46805,-0.654815673828125,-0.2660179138183594,0.2671729326248169,68822321
31-Mar-2020 11:31:05.820,0.6550348997116089,42249,68822313,46805,-0.6547977924346924,-0.2660403251647949,0.2671929597854614,68822322
31-Mar-2020 11:31:06.820,0.6550160646438599,42249,68822313,46805,-0.6547958850860596,-0.2660568356513977,0.2672274112701416,68822323
31-Mar-2020 11:31:07.820,0.6550037860870361,42249,68822313,46805,-0.6547901630401611,-0.2660830616950989,0.2672451138496399,68822324
31-Mar-2020 11:31:08.820,0.6550042629241943,42249,68822313,46805,-0.6547731161117554,-0.2661123275756836,0.26725709438323975,68822325
31-Mar-2020 11:31:09.820,0.6549903154373169,42249,68822313,46805,-0.6547677516937256,-0.2661278247833252,0.2672891616821289,68822326
31-Mar-2020 11:31:10.820,0.6549766063690186,42249,68822313,46805,-0.6547625064849854,-0.26614558696746826,0.26731812953948975,68822327
31-Mar-2020 11:31:11.820,0.6549705266952515,42249,68822313,46805,-0.6547472476959229,-0.26618313789367676,0.26733189821243286,68822328
31-Mar-2020 11:31:12.820,0.6549580097198486,42249,68822313,46805,-0.654740571975708,-0.2662063241004944,0.2673559784889221,68822329
31-Mar-2020 11:31:13.820,0.654942512512207,42249,68822313,46805,-0.6547322273254395,-0.2662293314933777,0.26739174127578735,68822330
31-Mar-2020 11:31:14.820,0.654942512512207,42249,68822313,46805,-0.6547162532806396,-0.266252338886261,0.2674081325531006,68822331
31-Mar-2020 11:31:15.820,0.6549314260482788,42249,68822313,46805,-0.6547080278396606,-0.26627957820892334,0.2674281597137451,68822332
31-Mar-2020 11:31:16.820,0.6549142599105835,42249,68822313,46805,-0.6547048091888428,-0.26629865169525146,0.267458975315094,68822333
31-Mar-2020 11:31:17.820,0.6549118757247925,42249,68822313,46805,-0.6546876430511475,-0.2663211226463318,0.2674849033355713,68822334
31-Mar-2020 11:31:18.820,0.6549090147018433,42249,68822313,46805,-0.6546727418899536,-0.26634681224823,0.2675030827522278,68822335
31-Mar-2020 11:31:19.820,0.6548902988433838,42249,68822313,46805,-0.6546719074249268,-0.2663692831993103,0.26752811670303345,68822336
31-Mar-2020 11:31:20.820,0.6548781394958496,42249,68822313,46805,-0.6546628475189209,-0.2663952708244324,0.2675546407699585,68822337
31-Mar-2020 11:31:21.820,0.6548783779144287,42249,68822313,46805,-0.6546447277069092,-0.2664169669151306,0.26757556200027466,68822338
31-Mar-2020 11:31:22.820,0.6548622846603394,42249,68822313,46805,-0.6546413898468018,-0.2664426565170288,0.26759767532348633,68822339
31-Mar-2020 11:31:23.820,0.6548448801040649,42249,68822313,46805,-0.6546368598937988,-0.26646876335144043,0.2676253914833069,68822340
31-Mar-2020 11:31:24.820,0.6548428535461426,42249,68822313,46805,-0.6546200513839722,-0.26649487018585205,0.2676456570625305,68822341
31-Mar-2020 11:31:25.820,0.6548354625701904,42249,68822313,46805,-0.6546082496643066,-0.26651567220687866,0.2676716446876526,68822342
31-Mar-2020 11:31:26.820,0.6548168659210205,42249,68822313,46805,-0.6546066999435425,-0.2665358781814575,0.26770085096359253,68822343
31-Mar-2020 11:31:27.820,0.6548080444335938,42249,68822345,46812,-0.6545969247817993,-0.26656365394592285,0.26771843433380127,68822344
31-Mar-2020 11:31:28.820,0.6548080444335938,42249,68822345,46812,-0.6545815467834473,-0.26658380031585693,0.2677360773086548,68822345
31-Mar-2020 11:31:29.820,0.6547954082489014,42249,68822345,46812,-0.6545733213424683,-0.26660436391830444,0.267767071723938,68822346
31-Mar-2020 11:31:30.820,0.6547812223434448,42249,68822345,46812,-0.6545647382736206,-0.2666351795196533,0.2677919864654541,68822347
31-Mar-2020 11:31:31.820,0.6547726392745972,42249,68822345,46812,-0.6545523405075073,-0.2666686177253723,0.2678099274635315,68822348
31-Mar-2020 11:31:32.820,0.6547647714614868,42249,68822345,46812,-0.6545408964157104,-0.26668739318847656,0.2678380608558655,68822349
31-Mar-2020 11:31:33.820,0.6547520160675049,42281,68822345,46812,-0.6545346975326538,-0.26670557260513306,0.2678666114807129,68822350
31-Mar-2020 11:31:34.820,0.6547443866729736,42281,68822345,46812,-0.6545237302780151,-0.26673346757888794,0.26788419485092163,68822351
31-Mar-2020 11:31:35.820,0.6547353267669678,42281,68822345,46812,-0.654515266418457,-0.2667577266693115,0.2679029703140259,68822352
31-Mar-2020 11:31:36.820,0.6547244787216187,42281,68822345,46812,-0.6545068025588989,-0.2667734622955322,0.2679343819618225,68822353
31-Mar-2020 11:31:37.820,0.6547185182571411,42281,68822345,46812,-0.6544941663742065,-0.2667950391769409,0.2679585814476013,68822354
31-Mar-2020 11:31:38.820,0.6547070741653442,42281,68822345,46812,-0.6544848680496216,-0.26682811975479126,0.26797622442245483,68822355
31-Mar-2020 11:31:39.820,0.6546926498413086,42281,68822345,46812,-0.654478907585144,-0.2668512463569641,0.26800286769866943,68822356
31-Mar-2020 11:31:40.820,0.6546840667724609,42281,68822345,46812,-0.6544677019119263,-0.26686757802963257,0.26803523302078247,68822357
31-Mar-2020 11:31:41.820,0.6546789407730103,42281,68822345,46812,-0.6544517278671265,-0.2668984532356262,0.2680554986000061,68822358
31-Mar-2020 11:31:42.820,0.6546651124954224,42281,68822345,46812,-0.6544464826583862,-0.2669261693954468,0.2680748701095581,68822359
31-Mar-2020 11:31:43.820,0.6546510457992554,42281,68822345,46812,-0.6544399261474609,-0.2669491171836853,0.26810258626937866,68822360
31-Mar-2020 11:31:44.820,0.6546474695205688,42281,68822345,46812,-0.6544256210327148,-0.2669690251350403,0.2681261897087097,68822361
31-Mar-2020 11:31:45.820,0.654640793800354,42281,68822345,46812,-0.6544132232666016,-0.26699477434158325,0.26814764738082886,68822362
31-Mar-2020 11:31:46.820,0.6546261310577393,42281,68822345,46812,-0.6544097661972046,-0.26701444387435913,0.26817208528518677,68822363
31-Mar-2020 11:31:47.820,0.6546177864074707,42281,68822345,46812,-0.6544005870819092,-0.26703256368637085,0.2681964635848999,68822364
31-Mar-2020 11:31:48.820,0.6546120643615723,42281,68822345,46812,-0.6543843746185303,-0.2670624256134033,0.2682209014892578,68822365
31-Mar-2020 11:31:49.820,0.6545981168746948,42281,68822345,46812,-0.6543769836425781,-0.2670901417732239,0.26824480295181274,68822366
31-Mar-2020 11:31:50.820,0.6545842885971069,42281,68822345,46812,-0.6543741226196289,-0.2671079635620117,0.26826798915863037,68822367
31-Mar-2020 11:31:51.820,0.6545798778533936,42281,68822345,46812,-0.6543588638305664,-0.26713383197784424,0.26829010248184204,68822368
31-Mar-2020 11:31:52.820,0.6545720100402832,42281,68822345,46812,-0.654346227645874,-0.26715898513793945,0.26831555366516113,68822369
31-Mar-2020 11:31:53.820,0.6545557975769043,42281,68822345,46812,-0.6543426513671875,-0.2671824097633362,0.2683408260345459,68822370
31-Mar-2020 11:31:54.820,0.654546856880188,42281,68822345,46812,-0.6543315649032593,-0.2672118544578552,0.26836031675338745,68822371
31-Mar-2020 11:31:55.820,0.6545419692993164,42281,68822345,46812,-0.6543185710906982,-0.26723217964172363,0.2683830261230469,68822372
31-Mar-2020 11:31:56.820,0.6545308828353882,42281,68822345,46812,-0.6543095111846924,-0.26725101470947266,0.26841306686401367,68822373
31-Mar-2020 11:31:57.820,0.6545202732086182,42281,68822345,46812,-0.6542996168136597,-0.26727908849716187,0.2684350609779358,68822374
31-Mar-2020 11:31:58.820,0.6545113325119019,42281,68822345,46812,-0.654289722442627,-0.26730650663375854,0.268454372882843,68822375
31-Mar-2020 11:31:59.820,0.6545001268386841,42281,68822377,46805,-0.6542791128158569,-0.26732802391052246,0.2684856057167053,68822376
31-Mar-2020 11:32:00.820,0.6544903516769409,42281,68822377,46805,-0.654273271560669,-0.26734185218811035,0.26851004362106323,68822377
31-Mar-2020 11:32:01.820,0.6544814109802246,42281,68822377,46805,-0.6542589664459229,-0.26737701892852783,0.2685314416885376,68822378
31-Mar-2020 11:32:02.820,0.6544702053070068,42281,68822377,46805,-0.6542519330978394,-0.2673996090888977,0.2685536742210388,68822379
31-Mar-2020 11:32:03.820,0.6544589996337891,42281,68822377,46805,-0.6542443037033081,-0.26741594076156616,0.26858359575271606,68822380
31-Mar-2020 11:32:04.820,0.6544531583786011,42281,68822377,46805,-0.6542316675186157,-0.2674437165260315,0.26860129833221436,68822381
31-Mar-2020 11:32:05.820,0.6544435024261475,42313,68822377,46805,-0.6542198657989502,-0.26747554540634155,0.26862066984176636,68822382
31-Mar-2020 11:32:06.820,0.6544309854507446,42313,68822377,46805,-0.6542150974273682,-0.2674897313117981,0.26864898204803467,68822383
31-Mar-2020 11:32:07.820,0.6544207334518433,42313,68822377,46805,-0.6542046070098877,-0.2675167918205261,0.26867276430130005,68822384
31-Mar-2020 11:32:08.820,0.6544166803359985,42313,68822377,46805,-0.6541885137557983,-0.267544686794281,0.26869428157806396,68822385
31-Mar-2020 11:32:09.820,0.6544015407562256,42313,68822377,46805,-0.6541832685470581,-0.2675672173500061,0.26872217655181885,68822386
31-Mar-2020 11:32:10.820,0.6543879508972168,42313,68822377,46805,-0.6541755199432373,-0.2675894498825073,0.26875102519989014,68822387
31-Mar-2020 11:32:11.820,0.654383659362793,42313,68822377,46805,-0.6541609764099121,-0.2676151990890503,0.26877152919769287,68822388
31-Mar-2020 11:32:12.820,0.6543738842010498,42313,68822377,46805,-0.6541523933410645,-0.26763761043548584,0.26879382133483887,68822389
31-Mar-2020 11:32:13.820,0.6543575525283813,42313,68822377,46805,-0.6541481018066406,-0.26766109466552734,0.2688203454017639,68822390
31-Mar-2020 11:32:14.820,0.6543536186218262,42313,68822377,46805,-0.6541368961334229,-0.26767879724502563,0.2688395380973816,68822391
31-Mar-2020 11:32:15.820,0.6543470621109009,42313,68822377,46805,-0.6541222333908081,-0.26770877838134766,0.26886141300201416,68822392
31-Mar-2020 11:32:16.820,0.6543341875076294,42313,68822377,46805,-0.6541167497634888,-0.26772719621658325,0.2688876986503601,68822393
31-Mar-2020 11:32:17.820,0.6543222665786743,42313,68822377,46805,-0.6541086435317993,-0.26775193214416504,0.2689123749732971,68822394
31-Mar-2020 11:32:18.820,0.6543172597885132,42313,68822377,46805,-0.6540930271148682,-0.2677796483039856,0.26893484592437744,68822395
31-Mar-2020 11:32:19.820,0.6543049812316895,42313,68822377,46805,-0.6540848016738892,-0.2678014039993286,0.26896190643310547,68822396
31-Mar-2020 11:32:20.820,0.6542922258377075,42313,68822377,46805,-0.6540757417678833,-0.2678295969963074,0.26898741722106934,68822397
31-Mar-2020 11:32:21.820,0.6542853116989136,42313,68822377,46805,-0.6540652513504028,-0.26785433292388916,0.2690052390098572,68822398
31-Mar-2020 11:32:22.820,0.6542774438858032,42313,68822377,46805,-0.6540558338165283,-0.2678735852241516,0.2690282464027405,68822399
31-Mar-2020 11:32:23.821,0.6542657613754272,42313,68822377,46805,-0.6540480852127075,-0.2678939700126648,0.2690550684928894,68822400
31-Mar-2020 11:32:24.821,0.6542547941207886,42313,68822377,46805,-0.6540366411209106,-0.267924964427948,0.2690786123275757,68822401
31-Mar-2020 11:32:25.821,0.6542481184005737,42313,68822377,46805,-0.6540263891220093,-0.2679442763328552,0.26910072565078735,68822402
31-Mar-2020 11:32:26.821,0.6542350053787231,42313,68822377,46805,-0.6540186405181885,-0.26796722412109375,0.2691277265548706,68822403
31-Mar-2020 11:32:27.821,0.6542243957519531,42313,68822377,46805,-0.6540077924728394,-0.26799440383911133,0.2691538333892822,68822404
31-Mar-2020 11:32:28.821,0.654217004776001,42313,68822377,46805,-0.6539961099624634,-0.26802170276641846,0.26917266845703125,68822405
31-Mar-2020 11:32:29.821,0.6542056798934937,42313,68822377,46805,-0.6539884805679321,-0.2680441737174988,0.2691959738731384,68822406
31-Mar-2020 11:32:30.821,0.6541941165924072,42313,68822377,46805,-0.6539791822433472,-0.26806575059890747,0.26922470331192017,68822407
31-Mar-2020 11:32:31.821,0.6541863679885864,42313,68822409,46805,-0.6539677381515503,-0.26809167861938477,0.26924651861190796,68822408
31-Mar-2020 11:32:32.821,0.6541788578033447,42313,68822409,46805,-0.6539571285247803,-0.26811301708221436,0.2692692279815674,68822409
31-Mar-2020 11:32:33.821,0.6541656255722046,42313,68822409,46805,-0.6539510488510132,-0.268132746219635,0.2692968249320984,68822410
31-Mar-2020 11:32:34.821,0.6541562080383301,42313,68822409,46805,-0.6539394855499268,-0.2681581974029541,0.2693227529525757,68822411
31-Mar-2020 11:32:35.821,0.654147744178772,42313,68822409,46805,-0.6539273262023926,-0.26818764209747314,0.26934272050857544,68822412
31-Mar-2020 11:32:36.821,0.6541361808776855,42313,68822409,46805,-0.6539214849472046,-0.26820898056030273,0.2693634629249573,68822413
31-Mar-2020 11:32:37.821,0.6541264057159424,42345,68822409,46805,-0.6539129018783569,-0.2682275176048279,0.2693895697593689,68822414
31-Mar-2020 11:32:38.821,0.6541186571121216,42345,68822409,46805,-0.6538997888565063,-0.2682570219039917,0.2694106698036194,68822415
31-Mar-2020 11:32:39.821,0.6541105508804321,42345,68822409,46805,-0.6538876295089722,-0.2682827115058899,0.2694346308708191,68822416
31-Mar-2020 11:32:40.821,0.6540977954864502,42345,68822409,46805,-0.6538798809051514,-0.26830434799194336,0.26946312189102173,68822417
31-Mar-2020 11:32:41.821,0.6540899276733398,42345,68822409,46805,-0.6538699865341187,-0.2683243155479431,0.26948636770248413,68822418
31-Mar-2020 11:32:42.821,0.6540799140930176,42345,68822409,46805,-0.6538573503494263,-0.26835596561431885,0.26950979232788086,68822419
31-Mar-2020 11:32:43.821,0.6540670394897461,42345,68822409,46805,-0.653852105140686,-0.26837480068206787,0.2695350646972656,68822420
31-Mar-2020 11:32:44.821,0.6540582180023193,42345,68822409,46805,-0.6538431644439697,-0.26839500665664673,0.26955825090408325,68822421
31-Mar-2020 11:32:45.821,0.6540511846542358,42345,68822409,46805,-0.6538306474685669,-0.26842200756073,0.2695785164833069,68822422
31-Mar-2020 11:32:46.821,0.6540392637252808,42345,68822409,46805,-0.653821587562561,-0.26844751834869385,0.2696034908294678,68822423
31-Mar-2020 11:32:47.821,0.6540281772613525,42345,68822409,46805,-0.6538124084472656,-0.2684693932533264,0.26963096857070923,68822424
31-Mar-2020 11:32:48.821,0.6540217399597168,42345,68822409,46805,-0.6538006067276001,-0.2684956192970276,0.26964932680130005,68822425
31-Mar-2020 11:32:49.821,0.6540112495422363,42345,68822409,46805,-0.6537911891937256,-0.26851886510849,0.2696748375892639,68822426
31-Mar-2020 11:32:50.821,0.653997540473938,42345,68822409,46805,-0.6537846326828003,-0.2685399651527405,0.2697024941444397,68822427
31-Mar-2020 11:32:51.821,0.6539909839630127,42345,68822409,46805,-0.6537734270095825,-0.2685651183128357,0.26972097158432007,68822428
31-Mar-2020 11:32:52.821,0.6539840698242188,42345,68822409,46805,-0.6537598371505737,-0.2685943841934204,0.269741415977478,68822429
31-Mar-2020 11:32:53.821,0.6539700031280518,42345,68822409,46805,-0.6537553071975708,-0.26861119270324707,0.26976990699768066,68822430
31-Mar-2020 11:32:54.821,0.6539596319198608,42345,68822409,46805,-0.6537437438964844,-0.2686389088630676,0.26979517936706543,68822431
31-Mar-2020 11:32:55.821,0.6539556980133057,42345,68822409,46805,-0.6537303924560547,-0.26866137981414795,0.26981496810913086,68822432
31-Mar-2020 11:32:56.821,0.6539419889450073,42345,68822409,46805,-0.6537240743637085,-0.26868218183517456,0.2698429822921753,68822433
31-Mar-2020 11:32:57.821,0.6539285182952881,42345,68822409,46805,-0.6537148952484131,-0.26870715618133545,0.26987332105636597,68822434
31-Mar-2020 11:32:58.821,0.6539233922958374,42345,68822409,46805,-0.6537008285522461,-0.26873350143432617,0.2698934078216553,68822435
31-Mar-2020 11:32:59.821,0.6539129018783569,42345,68822409,46805,-0.6536905765533447,-0.2687598466873169,0.2699165940284729,68822436
31-Mar-2020 11:33:00.821,0.6538993120193481,42345,68822409,46805,-0.6536870002746582,-0.26877760887145996,0.26994043588638306,68822437
31-Mar-2020 11:33:01.821,0.6538914442062378,42345,68822409,46805,-0.6536741256713867,-0.26880699396133423,0.2699618935585022,68822438
31-Mar-2020 11:33:02.821,0.6538839340209961,42345,68822409,46805,-0.6536614894866943,-0.26883530616760254,0.2699824571609497,68822439
31-Mar-2020 11:33:03.821,0.6538708209991455,42345,68822441,46812,-0.6536566019058228,-0.2688506245613098,0.27001065015792847,68822440
31-Mar-2020 11:33:04.821,0.653861403465271,42345,68822441,46812,-0.6536458730697632,-0.26887577772140503,0.27003413438796997,68822441
31-Mar-2020 11:33:05.821,0.6538553237915039,42345,68822441,46812,-0.6536321640014648,-0.26890361309051514,0.2700549364089966,68822442
31-Mar-2020 11:33:06.821,0.6538461446762085,42345,68822441,46812,-0.653624415397644,-0.26891815662384033,0.27008146047592163,68822443
31-Mar-2020 11:33:07.821,0.6538324356079102,42345,68822441,46812,-0.6536171436309814,-0.26894521713256836,0.27010512351989746,68822444
31-Mar-2020 11:33:08.821,0.6538270711898804,42345,68822441,46812,-0.6536017656326294,-0.26897501945495605,0.2701253890991211,68822445
31-Mar-2020 11:33:09.821,0.6538149118423462,42377,68822441,46812,-0.6535933017730713,-0.26899832487106323,0.2701522707939148,68822446
31-Mar-2020 11:33:10.821,0.653803825378418,42377,68822441,46812,-0.653586745262146,-0.26901721954345703,0.27017635107040405,68822447
31-Mar-2020 11:33:11.821,0.65379798412323,42377,68822441,46812,-0.6535735130310059,-0.2690424919128418,0.2701966166496277,68822448
31-Mar-2020 11:33:12.821,0.653784990310669,42377,68822441,46812,-0.6535649299621582,-0.2690685987472534,0.27022308111190796,68822449
31-Mar-2020 11:33:13.821,0.6537716388702393,42377,68822441,46812,-0.653557300567627,-0.2690923810005188,0.270250141620636,68822450
31-Mar-2020 11:33:14.821,0.6537647247314453,42377,68822441,46812,-0.6535439491271973,-0.2691194415092468,0.27027207612991333,68822451
31-Mar-2020 11:33:15.821,0.6537580490112305,42377,68822441,46812,-0.6535332202911377,-0.2691417336463928,0.2702919840812683,68822452
31-Mar-2020 11:33:16.821,0.6537439823150635,42377,68822441,46812,-0.6535269021987915,-0.2691648602485657,0.2703186869621277,68822453
31-Mar-2020 11:33:17.821,0.6537348031997681,42377,68822441,46812,-0.6535184383392334,-0.26918458938598633,0.27034157514572144,68822454
31-Mar-2020 11:33:18.821,0.6537313461303711,42377,68822441,46812,-0.6535036563873291,-0.2692086696624756,0.2703619599342346,68822455
31-Mar-2020 11:33:19.821,0.6537184715270996,42377,68822441,46812,-0.6534970998764038,-0.2692282795906067,0.2703891396522522,68822456
31-Mar-2020 11:33:20.821,0.6537042856216431,42377,68822441,46812,-0.6534903049468994,-0.2692527174949646,0.270416259765625,68822457
31-Mar-2020 11:33:21.821,0.6536997556686401,42377,68822441,46812,-0.6534750461578369,-0.26927727460861206,0.27043861150741577,68822458
31-Mar-2020 11:33:22.821,0.6536870002746582,42377,68822441,46812,-0.6534665822982788,-0.26930397748947144,0.27046364545822144,68822459
31-Mar-2020 11:33:23.821,0.6536753177642822,42377,68822441,46812,-0.6534596681594849,-0.2693256735801697,0.27048641443252563,68822460
31-Mar-2020 11:33:24.821,0.6536659002304077,42377,68822441,46812,-0.653445839881897,-0.2693578004837036,0.2705106735229492,68822461
31-Mar-2020 11:33:25.821,0.6536589860916138,42377,68822441,46812,-0.6534335613250732,-0.2693825960159302,0.2705329656600952,68822462
31-Mar-2020 11:33:26.821,0.6536464691162109,42377,68822441,46812,-0.6534256935119629,-0.26940447092056274,0.27055996656417847,68822463
31-Mar-2020 11:33:27.821,0.6536366939544678,42377,68822441,46812,-0.6534178256988525,-0.2694239020347595,0.27058255672454834,68822464
31-Mar-2020 11:33:28.821,0.6536276340484619,42377,68822441,46812,-0.6534069776535034,-0.2694498896598816,0.2706053853034973,68822465
31-Mar-2020 11:33:29.821,0.6536192893981934,42377,68822441,46812,-0.6533970832824707,-0.2694702744483948,0.27062922716140747,68822466
31-Mar-2020 11:33:30.821,0.6536091566085815,42377,68822441,46812,-0.6533890962600708,-0.2694912552833557,0.2706521153450012,68822467
31-Mar-2020 11:33:31.821,0.6535989046096802,42377,68822441,46812,-0.6533788442611694,-0.26951926946640015,0.27067357301712036,68822468
31-Mar-2020 11:33:32.821,0.6535866260528564,42377,68822441,46812,-0.6533693075180054,-0.2695477604866028,0.2706983685493469,68822469
31-Mar-2020 11:33:33.821,0.6535768508911133,42377,68822441,46812,-0.6533589363098145,-0.2695729732513428,0.2707218527793884,68822470
31-Mar-2020 11:33:34.821,0.6535693407058716,42377,68822441,46812,-0.6533464193344116,-0.26959651708602905,0.2707454562187195,68822471
31-Mar-2020 11:33:35.821,0.6535561084747314,42377,68822473,46805,-0.6533387899398804,-0.26962167024612427,0.2707710862159729,68822472
31-Mar-2020 11:33:36.821,0.653545618057251,42377,68822473,46805,-0.6533293724060059,-0.2696441411972046,0.2707979083061218,68822473
31-Mar-2020 11:33:37.821,0.6535412073135376,42377,68822473,46805,-0.6533173322677612,-0.26966071128845215,0.2708210349082947,68822474
31-Mar-2020 11:33:38.821,0.6535309553146362,42377,68822473,46805,-0.6533063650131226,-0.2696875333786011,0.27084553241729736,68822475
31-Mar-2020 11:33:39.821,0.6535160541534424,42377,68822473,46805,-0.6533026695251465,-0.2697095274925232,0.2708674669265747,68822476
31-Mar-2020 11:33:40.821,0.6535062789916992,42377,68822473,46805,-0.6532899141311646,-0.269737184047699,0.27089470624923706,68822477
31-Mar-2020 11:33:41.821,0.6534998416900635,42409,68822473,46805,-0.6532785892486572,-0.2697582244873047,0.2709163427352905,68822478
31-Mar-2020 11:33:42.821,0.6534874439239502,42409,68822473,46805,-0.6532708406448364,-0.26978379487991333,0.2709396481513977,68822479
31-Mar-2020 11:33:43.821,0.653473973274231,42409,68822473,46805,-0.6532617807388306,-0.26981234550476074,0.27096593379974365,68822480
31-Mar-2020 11:33:44.821,0.6534689664840698,42409,68822473,46805,-0.6532500982284546,-0.26983141899108887,0.27098703384399414,68822481
31-Mar-2020 11:33:45.821,0.6534583568572998,42409,68822473,46805,-0.6532378196716309,-0.2698599696159363,0.2710142731666565,68822482
31-Mar-2020 11:33:46.821,0.6534473896026611,42409,68822473,46805,-0.6532318592071533,-0.26988106966018677,0.27103370428085327,68822483
31-Mar-2020 11:33:47.821,0.6534359455108643,42409,68822473,46805,-0.6532214879989624,-0.269909143447876,0.27105891704559326,68822484
31-Mar-2020 11:33:48.821,0.6534278392791748,42409,68822473,46805,-0.6532101631164551,-0.26993227005004883,0.27108174562454224,68822485
31-Mar-2020 11:33:49.821,0.6534194946289062,42409,68822473,46805,-0.6532000303268433,-0.26995396614074707,0.2711050510406494,68822486
31-Mar-2020 11:33:50.821,0.6534079313278198,42409,68822473,46805,-0.6531912088394165,-0.2699778079986572,0.2711305022239685,68822487
31-Mar-2020 11:33:51.821,0.6533970832824707,42409,68822473,46805,-0.6531827449798584,-0.26999861001968384,0.271156370639801,68822488
31-Mar-2020 11:33:52.821,0.6533881425857544,42409,68822473,46805,-0.6531713008880615,-0.2700245976448059,0.2711799740791321,68822489
31-Mar-2020 11:33:53.821,0.6533796787261963,42409,68822473,46805,-0.6531599760055542,-0.27004730701446533,0.2712043523788452,68822490
31-Mar-2020 11:33:54.821,0.6533676385879517,42409,68822473,46805,-0.6531517505645752,-0.27007198333740234,0.271228551864624,68822491
31-Mar-2020 11:33:55.821,0.6533565521240234,42409,68822473,46805,-0.6531436443328857,-0.27009642124176025,0.2712506651878357,68822492
31-Mar-2020 11:33:56.821,0.6533505916595459,42409,68822473,46805,-0.6531317234039307,-0.2701191306114197,0.27127134799957275,68822493
31-Mar-2020 11:33:57.821,0.6533414125442505,42409,68822473,46805,-0.6531225442886353,-0.270142138004303,0.2712927460670471,68822494
31-Mar-2020 11:33:58.821,0.6533273458480835,42409,68822473,46805,-0.6531147956848145,-0.27016764879226685,0.2713192105293274,68822495
31-Mar-2020 11:33:59.821,0.6533186435699463,42409,68822473,46805,-0.6531044244766235,-0.270191490650177,0.27134227752685547,68822496
31-Mar-2020 11:34:00.821,0.653312087059021,42409,68822473,46805,-0.6530934572219849,-0.27020859718322754,0.27136659622192383,68822497
31-Mar-2020 11:34:01.821,0.6533005237579346,42409,68822473,46805,-0.6530846357345581,-0.270233690738678,0.27139055728912354,68822498
31-Mar-2020 11:34:02.821,0.6532894372940063,42409,68822473,46805,-0.653075098991394,-0.2702596187591553,0.27141451835632324,68822499
31-Mar-2020 11:34:03.821,0.6532800197601318,42409,68822473,46805,-0.6530638933181763,-0.27028608322143555,0.2714385390281677,68822500
31-Mar-2020 11:34:04.821,0.6532713174819946,42409,68822473,46805,-0.6530535221099854,-0.27030783891677856,0.2714623808860779,68822501
31-Mar-2020 11:34:05.821,0.6532626152038574,42409,68822473,46805,-0.6530438661575317,-0.2703285813331604,0.27148592472076416,68822502
31-Mar-2020 11:34:06.821,0.6532508134841919,42409,68822473,46805,-0.6530369520187378,-0.2703513503074646,0.2715086340904236,68822503
31-Mar-2020 11:34:07.821,0.6532390117645264,42409,68822505,46805,-0.6530267000198364,-0.2703777551651001,0.2715352177619934,68822504
31-Mar-2020 11:34:08.821,0.6532330513000488,42409,68822505,46805,-0.6530152559280396,-0.27039921283721924,0.27155572175979614,68822505
31-Mar-2020 11:34:09.821,0.6532225608825684,42409,68822505,46805,-0.6530063152313232,-0.27042192220687866,0.27157992124557495,68822506
31-Mar-2020 11:34:10.821,0.6532098054885864,42409,68822505,46805,-0.6529982089996338,-0.27044808864593506,0.27160388231277466,68822507
31-Mar-2020 11:34:11.821,0.653201699256897,42409,68822505,46805,-0.652985692024231,-0.270473837852478,0.2716280221939087,68822508
31-Mar-2020 11:34:12.821,0.6531951427459717,42409,68822505,46805,-0.652971625328064,-0.2704979181289673,0.27165287733078003,68822509
31-Mar-2020 11:34:13.821,0.6531826257705688,42441,68822505,46805,-0.6529637575149536,-0.27052271366119385,0.2716776132583618,68822510
31-Mar-2020 11:34:14.821,0.6531714200973511,42441,68822505,46805,-0.6529556512832642,-0.2705460786819458,0.2717006802558899,68822511
31-Mar-2020 11:34:15.821,0.6531651020050049,42441,68822505,46805,-0.6529422998428345,-0.27056950330734253,0.271725058555603,68822512
31-Mar-2020 11:34:16.821,0.6531543731689453,42441,68822505,46805,-0.6529322862625122,-0.2705923914909363,0.27175164222717285,68822513
31-Mar-2020 11:34:17.821,0.6531417369842529,42441,68822505,46805,-0.6529248952865601,-0.2706182599067688,0.2717740535736084,68822514
31-Mar-2020 11:34:18.821,0.6531332731246948,42441,68822505,46805,-0.6529158353805542,-0.27063965797424316,0.2717950940132141,68822515
31-Mar-2020 11:34:19.821,0.6531260013580322,42441,68822505,46805,-0.6529041528701782,-0.27066248655319214,0.27181750535964966,68822516
31-Mar-2020 11:34:20.821,0.6531139612197876,42441,68822505,46805,-0.6528955698013306,-0.27068763971328735,0.2718428373336792,68822517
31-Mar-2020 11:34:21.821,0.6531013250350952,42441,68822505,46805,-0.652888298034668,-0.2707119584083557,0.27186548709869385,68822518
31-Mar-2020 11:34:22.821,0.6530934572219849,42441,68822505,46805,-0.6528761386871338,-0.27073609828948975,0.2718896269798279,68822519
31-Mar-2020 11:34:23.821,0.6530863046646118,42441,68822505,46805,-0.6528668403625488,-0.27075088024139404,0.27191370725631714,68822520
31-Mar-2020 11:34:24.821,0.6530779600143433,42441,68822505,46805,-0.6528550386428833,-0.27077579498291016,0.2719382047653198,68822521
31-Mar-2020 11:34:25.821,0.6530662775039673,42441,68822505,46805,-0.6528456211090088,-0.27080458402633667,0.27196037769317627,68822522
31-Mar-2020 11:34:26.821,0.6530554294586182,42441,68822505,46805,-0.6528357267379761,-0.2708284258842468,0.27198535203933716,68822523
31-Mar-2020 11:34:27.821,0.6530482769012451,42441,68822505,46805,-0.652823805809021,-0.2708488702774048,0.2720109224319458,68822524
31-Mar-2020 11:34:28.821,0.6530406475067139,42441,68822505,46805,-0.652813196182251,-0.27087318897247314,0.2720317244529724,68822525
31-Mar-2020 11:34:29.821,0.653023362159729,42441,68822505,46805,-0.6528058052062988,-0.27090561389923096,0.2720577120780945,68822526
31-Mar-2020 11:34:30.821,0.6530133485794067,42441,68822505,46805,-0.6527981758117676,-0.27092355489730835,0.27208298444747925,68822527
31-Mar-2020 11:34:31.821,0.6530096530914307,42441,68822505,46805,-0.6527835130691528,-0.2709452509880066,0.2721039652824402,68822528
31-Mar-2020 11:34:32.821,0.652998685836792,42441,68822505,46805,-0.6527729034423828,-0.2709731459617615,0.272128164768219,68822529
31-Mar-2020 11:34:33.821,0.6529843807220459,42441,68822505,46805,-0.6527682542800903,-0.27099287509918213,0.27215445041656494,68822530
31-Mar-2020 11:34:34.821,0.6529746055603027,42441,68822505,46805,-0.6527587175369263,-0.2710159420967102,0.272178053855896,68822531
31-Mar-2020 11:34:35.821,0.652971625328064,42441,68822505,46805,-0.6527417898178101,-0.2710419297218323,0.27219951152801514,68822532
31-Mar-2020 11:34:36.821,0.6529570817947388,42441,68822505,46805,-0.6527367830276489,-0.27106326818466187,0.27222514152526855,68822533
31-Mar-2020 11:34:37.821,0.6529455184936523,42441,68822505,46805,-0.6527297496795654,-0.2710840702056885,0.27224910259246826,68822534
31-Mar-2020 11:34:38.821,0.6529362201690674,42441,68822505,46805,-0.652715802192688,-0.271117627620697,0.27227187156677246,68822535
31-Mar-2020 11:34:39.821,0.6529333591461182,42441,68822537,46805,-0.6527031660079956,-0.27113407850265503,0.2722925543785095,68822536
31-Mar-2020 11:34:40.821,0.6529183387756348,42441,68822537,46805,-0.6526968479156494,-0.2711591124534607,0.2723187804222107,68822537
31-Mar-2020 11:34:41.821,0.6529070138931274,42441,68822537,46805,-0.6526867151260376,-0.27118974924087524,0.2723400592803955,68822538
31-Mar-2020 11:34:42.821,0.6529010534286499,42441,68822537,46805,-0.6526738405227661,-0.2712104916572571,0.2723642587661743,68822539
31-Mar-2020 11:34:43.821,0.6528897285461426,42441,68822537,46805,-0.6526651382446289,-0.2712293863296509,0.27239400148391724,68822540
31-Mar-2020 11:34:44.821,0.652880072593689,42441,68822537,46805,-0.6526546478271484,-0.2712550759315491,0.27241605520248413,68822541
31-Mar-2020 11:34:45.821,0.6528706550598145,42473,68822537,46805,-0.6526447534561157,-0.2712792754173279,0.2724384069442749,68822542
31-Mar-2020 11:34:46.821,0.6528596878051758,42473,68822537,46805,-0.6526358127593994,-0.2713009715080261,0.27246421575546265,68822543
31-Mar-2020 11:34:47.821,0.6528514623641968,42473,68822537,46805,-0.6526252031326294,-0.2713211178779602,0.2724894881248474,68822544
31-Mar-2020 11:34:48.821,0.6528414487838745,42473,68822537,46805,-0.652614951133728,-0.27135056257247925,0.27250874042510986,68822545
31-Mar-2020 11:34:49.821,0.6528277397155762,42473,68822537,46805,-0.6526086330413818,-0.2713758945465088,0.27253198623657227,68822546
31-Mar-2020 11:34:50.821,0.6528189182281494,42473,68822537,46805,-0.6525963544845581,-0.2713986039161682,0.2725602984428406,68822547
31-Mar-2020 11:34:51.821,0.6528127193450928,42473,68822537,46805,-0.6525827646255493,-0.27142417430877686,0.2725817561149597,68822548
31-Mar-2020 11:34:52.821,0.6527993679046631,42473,68822537,46805,-0.6525745391845703,-0.27145111560821533,0.2726059556007385,68822549
31-Mar-2020 11:34:53.821,0.6527868509292603,42473,68822537,46805,-0.6525698900222778,-0.27146899700164795,0.2726297974586487,68822550
31-Mar-2020 11:34:54.821,0.6527810096740723,42473,68822537,46805,-0.6525552272796631,-0.27149486541748047,0.27265316247940063,68822551
31-Mar-2020 11:34:55.821,0.6527727842330933,42473,68822537,46805,-0.6525429487228394,-0.2715209722518921,0.2726765275001526,68822552
31-Mar-2020 11:34:56.821,0.6527571678161621,42473,68822537,46805,-0.6525403261184692,-0.27153950929641724,0.2727019786834717,68822553
31-Mar-2020 11:34:57.821,0.65274977684021,42473,68822537,46805,-0.6525275707244873,-0.27156370878219604,0.27272486686706543,68822554
31-Mar-2020 11:34:58.821,0.6527444124221802,42473,68822537,46805,-0.6525110006332397,-0.27159321308135986,0.2727482318878174,68822555
31-Mar-2020 11:34:59.821,0.6527332067489624,42473,68822537,46805,-0.6525050401687622,-0.2716097831726074,0.27277272939682007,68822556
31-Mar-2020 11:35:00.821,0.6527167558670044,42473,68822537,46805,-0.6524980068206787,-0.27163946628570557,0.272799015045166,68822557
31-Mar-2020 11:35:01.821,0.6527127027511597,42473,68822537,46805,-0.6524864435195923,-0.27166086435317993,0.2728158235549927,68822558
31-Mar-2020 11:35:02.821,0.6527049541473389,42473,68822537,46805,-0.6524745225906372,-0.2716829180717468,0.272840678691864,68822559
31-Mar-2020 11:35:03.821,0.6526907682418823,42473,68822537,46805,-0.6524672508239746,-0.2717077136039734,0.27286696434020996,68822560
31-Mar-2020 11:35:04.821,0.6526813507080078,42473,68822537,46805,-0.6524579524993896,-0.27173370122909546,0.27288657426834106,68822561
31-Mar-2020 11:35:05.821,0.6526730060577393,42473,68822537,46805,-0.652446985244751,-0.2717565894126892,0.2729099988937378,68822562
31-Mar-2020 11:35:06.821,0.652661919593811,42473,68822537,46805,-0.6524344682693481,-0.27178114652633667,0.27294135093688965,68822563
31-Mar-2020 11:35:07.821,0.6526511907577515,42473,68822537,46805,-0.6524244546890259,-0.2718074321746826,0.2729649543762207,68822564
31-Mar-2020 11:35:08.821,0.6526410579681396,42473,68822537,46805,-0.6524157524108887,-0.2718313932418823,0.27298635244369507,68822565
31-Mar-2020 11:35:09.821,0.652632474899292,42473,68822537,46805,-0.6524045467376709,-0.27185124158859253,0.27301275730133057,68822566
31-Mar-2020 11:35:10.821,0.6526248455047607,42473,68822537,46805,-0.6523920297622681,-0.27187496423721313,0.2730376720428467,68822567
31-Mar-2020 11:35:11.821,0.6526131629943848,42473,68822569,46812,-0.6523845195770264,-0.2719007730484009,0.2730579972267151,68822568
31-Mar-2020 11:35:12.821,0.6526013612747192,42473,68822569,46812,-0.6523767709732056,-0.27192407846450806,0.27308189868927,68822569
31-Mar-2020 11:35:13.821,0.6525903940200806,42473,68822569,46812,-0.65236496925354,-0.27195316553115845,0.2731068730354309,68822570
31-Mar-2020 11:35:14.821,0.6525858640670776,42473,68822569,46812,-0.6523534059524536,-0.2719694972038269,0.2731294631958008,68822571
31-Mar-2020 11:35:15.821,0.6525702476501465,42473,68822569,46812,-0.6523470878601074,-0.27199625968933105,0.27315521240234375,68822572
31-Mar-2020 11:35:16.821,0.6525571346282959,42473,68822569,46812,-0.6523406505584717,-0.2720208764076233,0.2731780409812927,68822573
31-Mar-2020 11:35:17.821,0.6525541543960571,42505,68822569,46812,-0.6523243188858032,-0.2720450162887573,0.2731996178627014,68822574
31-Mar-2020 11:35:18.821,0.6525468826293945,42505,68822569,46812,-0.6523125171661377,-0.272067666053772,0.27322280406951904,68822575
31-Mar-2020 11:35:19.821,0.6525318622589111,42505,68822569,46812,-0.6523065567016602,-0.2720935344696045,0.27324748039245605,68822576
31-Mar-2020 11:35:20.821,0.6525226831436157,42505,68822569,46812,-0.6522961854934692,-0.27211636304855347,0.2732701897621155,68822577
31-Mar-2020 11:35:21.821,0.6525157690048218,42505,68822569,46812,-0.6522833108901978,-0.2721388339996338,0.27329516410827637,68822578
31-Mar-2020 11:35:22.821,0.6525048017501831,42505,68822569,46812,-0.6522730588912964,-0.27216416597366333,0.27332133054733276,68822579
31-Mar-2020 11:35:23.821,0.6524914503097534,42505,68822569,46812,-0.6522656679153442,-0.2721896171569824,0.2733452320098877,68822580
31-Mar-2020 11:35:24.821,0.6524803638458252,42505,68822569,46812,-0.6522579193115234,-0.2722136378288269,0.27336549758911133,68822581
31-Mar-2020 11:35:25.821,0.6524753570556641,42505,68822569,46812,-0.6522438526153564,-0.27223795652389526,0.2733875513076782,68822582
31-Mar-2020 11:35:26.821,0.6524637937545776,42505,68822569,46812,-0.6522359848022461,-0.2722615599632263,0.27341073751449585,68822583
31-Mar-2020 11:35:27.821,0.6524494886398315,42505,68822569,46812,-0.6522290706634521,-0.2722858190536499,0.2734372615814209,68822584
31-Mar-2020 11:35:28.821,0.6524409055709839,42505,68822569,46812,-0.6522173881530762,-0.2723104953765869,0.27346062660217285,68822585
31-Mar-2020 11:35:29.821,0.6524368524551392,42505,68822569,46812,-0.652201771736145,-0.27233004570007324,0.2734874486923218,68822586
31-Mar-2020 11:35:30.821,0.6524244546890259,42505,68822569,46812,-0.6521939039230347,-0.2723524570465088,0.27351343631744385,68822587
31-Mar-2020 11:35:31.821,0.6524125337600708,42505,68822569,46812,-0.6521865129470825,-0.2723780870437622,0.2735339403152466,68822588
31-Mar-2020 11:35:32.821,0.6524029970169067,42505,68822569,46812,-0.6521762609481812,-0.2724032998085022,0.2735569477081299,68822589
31-Mar-2020 11:35:33.821,0.652396559715271,42505,68822569,46812,-0.6521624326705933,-0.2724267840385437,0.2735810875892639,68822590
31-Mar-2020 11:35:34.821,0.6523852348327637,42505,68822569,46812,-0.652155876159668,-0.2724483013153076,0.2736027240753174,68822591
31-Mar-2020 11:35:35.821,0.6523704528808594,42505,68822569,46812,-0.6521486043930054,-0.27247995138168335,0.2736237049102783,68822592
31-Mar-2020 11:35:36.821,0.6523652076721191,42505,68822569,46812,-0.6521362066268921,-0.27249956130981445,0.27364683151245117,68822593
31-Mar-2020 11:35:37.821,0.6523584127426147,42505,68822569,46812,-0.6521222591400146,-0.27252161502838135,0.2736738920211792,68822594
31-Mar-2020 11:35:38.821,0.6523454189300537,42505,68822569,46812,-0.6521148681640625,-0.2725447416305542,0.2736993432044983,68822595
31-Mar-2020 11:35:39.821,0.652332067489624,42505,68822569,46812,-0.6521077156066895,-0.2725715637207031,0.2737213373184204,68822596
31-Mar-2020 11:35:40.821,0.6523247957229614,42505,68822569,46812,-0.6520973443984985,-0.27258986234664917,0.27374517917633057,68822597
31-Mar-2020 11:35:41.821,0.6523184776306152,42505,68822569,46812,-0.6520828008651733,-0.2726150155067444,0.27377015352249146,68822598
31-Mar-2020 11:35:42.821,0.6523056030273438,42505,68822569,46812,-0.6520737409591675,-0.2726438641548157,0.27379387617111206,68822599
31-Mar-2020 11:35:43.821,0.6522910594940186,42505,68822601,46805,-0.6520683765411377,-0.27266865968704224,0.2738165259361267,68822600
31-Mar-2020 11:35:44.821,0.6522849798202515,42505,68822601,46805,-0.6520547866821289,-0.27268970012664795,0.27384239435195923,68822601
31-Mar-2020 11:35:45.821,0.6522773504257202,42505,68822601,46805,-0.652042031288147,-0.272713840007782,0.27386730909347534,68822602
31-Mar-2020 11:35:46.821,0.6522645950317383,42505,68822601,46805,-0.6520344018936157,-0.27273786067962646,0.2738908529281616,68822603
31-Mar-2020 11:35:47.821,0.6522519588470459,42505,68822601,46805,-0.6520296335220337,-0.27275747060775757,0.2739134430885315,68822604
31-Mar-2020 11:35:48.821,0.6522464752197266,42505,68822601,46805,-0.6520146131515503,-0.27278512716293335,0.2739344835281372,68822605
31-Mar-2020 11:35:49.821,0.6522402763366699,42537,68822601,46805,-0.6520034074783325,-0.27280348539352417,0.27395814657211304,68822606
31-Mar-2020 11:35:50.821,0.6522234678268433,42537,68822601,46805,-0.6519993543624878,-0.2728293538093567,0.2739819884300232,68822607
31-Mar-2020 11:35:51.821,0.6522142887115479,42537,68822601,46805,-0.6519888639450073,-0.2728552222251892,0.2740030884742737,68822608
31-Mar-2020 11:35:52.821,0.6522104740142822,42537,68822601,46805,-0.6519715785980225,-0.2728801369667053,0.2740285396575928,68822609
31-Mar-2020 11:35:53.821,0.6521972417831421,42537,68822601,46805,-0.6519625186920166,-0.27290189266204834,0.2740594744682312,68822610
31-Mar-2020 11:35:54.821,0.6521830558776855,42537,68822601,46805,-0.6519571542739868,-0.2729264497756958,0.27408164739608765,68822611
31-Mar-2020 11:35:55.821,0.6521775722503662,42537,68822601,46805,-0.6519434452056885,-0.2729514241218567,0.27410268783569336,68822612
31-Mar-2020 11:35:56.821,0.652169942855835,42537,68822601,46805,-0.6519314050674438,-0.27297377586364746,0.2741274833679199,68822613
31-Mar-2020 11:35:57.821,0.652158260345459,42537,68822601,46805,-0.6519253253936768,-0.27299314737319946,0.27415043115615845,68822614
31-Mar-2020 11:35:58.821,0.652145504951477,42537,68822601,46805,-0.65191650390625,-0.2730240821838379,0.27417081594467163,68822615
31-Mar-2020 11:35:59.821,0.652137041091919,42537,68822601,46805,-0.6519047021865845,-0.27304738759994507,0.27419513463974,68822616
31-Mar-2020 11:36:00.821,0.6521271467208862,42537,68822601,46805,-0.6518943309783936,-0.27306628227233887,0.2742244005203247,68822617
31-Mar-2020 11:36:01.821,0.6521180868148804,42537,68822601,46805,-0.6518840789794922,-0.2730897068977356,0.27424687147140503,68822618
31-Mar-2020 11:36:02.821,0.6521049737930298,42537,68822601,46805,-0.6518763303756714,-0.27311795949935913,0.27426856756210327,68822619
31-Mar-2020 11:36:03.821,0.652094841003418,42537,68822601,46805,-0.6518672704696655,-0.2731398940086365,0.2742921710014343,68822620
31-Mar-2020 11:36:04.821,0.6520875692367554,42537,68822601,46805,-0.6518529653549194,-0.27316468954086304,0.27431899309158325,68822621
31-Mar-2020 11:36:05.821,0.652077317237854,42537,68822601,46805,-0.6518433094024658,-0.27319109439849854,0.27434033155441284,68822622
31-Mar-2020 11:36:06.821,0.6520640850067139,42537,68822601,46805,-0.6518369913101196,-0.27321553230285645,0.2743625044822693,68822623
31-Mar-2020 11:36:07.821,0.6520570516586304,42537,68822601,46805,-0.6518250703811646,-0.27323782444000244,0.27438491582870483,68822624
31-Mar-2020 11:36:08.821,0.6520513296127319,42537,68822601,46805,-0.6518094539642334,-0.2732611894607544,0.2744128108024597,68822625
31-Mar-2020 11:36:09.821,0.6520366668701172,42537,68822601,46805,-0.6518049240112305,-0.2732830047607422,0.2744367718696594,68822626
31-Mar-2020 11:36:10.821,0.6520236730575562,42537,68822601,46805,-0.6517987251281738,-0.2733079195022583,0.2744576930999756,68822627
31-Mar-2020 11:36:11.821,0.6520198583602905,42537,68822601,46805,-0.6517837047576904,-0.27332979440689087,0.2744799256324768,68822628
31-Mar-2020 11:36:12.821,0.6520092487335205,42537,68822601,46805,-0.6517724990844727,-0.27335357666015625,0.274508535861969,68822629
31-Mar-2020 11:36:13.821,0.6519958972930908,42537,68822601,46805,-0.6517679691314697,-0.27337515354156494,0.27452921867370605,68822630
31-Mar-2020 11:36:14.821,0.6519845724105835,42537,68822601,46805,-0.6517578363418579,-0.2734031677246094,0.2745521068572998,68822631
31-Mar-2020 11:36:15.821,0.651980996131897,42537,68822633,46799,-0.6517431735992432,-0.27342313528060913,0.27457594871520996,68822632
31-Mar-2020 11:36:16.821,0.6519714593887329,42537,68822633,46799,-0.6517345905303955,-0.27343863248825073,0.2746039032936096,68822633
31-Mar-2020 11:36:17.821,0.6519564390182495,42537,68822633,46799,-0.6517254114151001,-0.27347105741500854,0.2746281027793884,68822634
31-Mar-2020 11:36:18.821,0.6519482135772705,42537,68822633,46799,-0.6517164707183838,-0.2734944224357605,0.2746458053588867,68822635
31-Mar-2020 11:36:19.821,0.6519396305084229,42537,68822633,46799,-0.6517045497894287,-0.2735154628753662,0.2746742367744446,68822636
31-Mar-2020 11:36:20.821,0.6519320011138916,42537,68822633,46799,-0.6516927480697632,-0.27353787422180176,0.2746981382369995,68822637
31-Mar-2020 11:36:21.821,0.651917576789856,42569,68822633,46799,-0.651687741279602,-0.2735651731491089,0.274715781211853,68822638
31-Mar-2020 11:36:22.821,0.6519063711166382,42569,68822633,46799,-0.651677131652832,-0.27359503507614136,0.2747383713722229,68822639
31-Mar-2020 11:36:23.821,0.6518994569778442,42569,68822633,46799,-0.6516621112823486,-0.2736154794692993,0.2747693657875061,68822640
31-Mar-2020 11:36:24.821,0.6518900394439697,42569,68822633,46799,-0.6516518592834473,-0.2736377716064453,0.27479445934295654,68822641
31-Mar-2020 11:36:25.821,0.65187668800354,42569,68822633,46799,-0.6516454219818115,-0.27366381883621216,0.27481454610824585,68822642
31-Mar-2020 11:36:26.821,0.6518672704696655,42569,68822633,46799,-0.6516361236572266,-0.2736872434616089,0.2748367190361023,68822643
31-Mar-2020 11:36:27.821,0.6518614292144775,42569,68822633,46799,-0.6516221761703491,-0.2737072706222534,0.2748638391494751,68822644
31-Mar-2020 11:36:28.821,0.6518504619598389,42569,68822633,46799,-0.6516118049621582,-0.2737336754798889,0.27488845586776733,68822645
31-Mar-2020 11:36:29.821,0.6518384218215942,42569,68822633,46799,-0.6516060829162598,-0.27375662326812744,0.2749069333076477,68822646
31-Mar-2020 11:36:30.821,0.6518280506134033,42569,68822633,46799,-0.6515947580337524,-0.27378374338150024,0.2749316692352295,68822647
31-Mar-2020 11:36:31.821,0.6518213748931885,42569,68822633,46799,-0.651580810546875,-0.2738044857978821,0.2749602794647217,68822648
31-Mar-2020 11:36:32.821,0.6518086194992065,42569,68822633,46799,-0.6515716314315796,-0.27383172512054443,0.27498477697372437,68822649
31-Mar-2020 11:36:33.821,0.6517956256866455,42569,68822633,46799,-0.651565670967102,-0.2738540768623352,0.2750062346458435,68822650
31-Mar-2020 11:36:34.821,0.6517883539199829,42569,68822633,46799,-0.6515523195266724,-0.2738792300224304,0.27503132820129395,68822651
31-Mar-2020 11:36:35.821,0.6517819166183472,42569,68822633,46799,-0.6515394449234009,-0.2739003896713257,0.2750553488731384,68822652
31-Mar-2020 11:36:36.821,0.6517693996429443,42569,68822633,46799,-0.6515331268310547,-0.27392375469207764,0.275076687335968,68822653
31-Mar-2020 11:36:37.821,0.6517568826675415,42569,68822633,46799,-0.6515270471572876,-0.2739472985267639,0.275097131729126,68822654
31-Mar-2020 11:36:38.821,0.6517502069473267,42569,68822633,46799,-0.6515152454376221,-0.27396857738494873,0.2751197814941406,68822655
31-Mar-2020 11:36:39.821,0.65174400806427,42569,68822633,46799,-0.6515011787414551,-0.2739909291267395,0.27514582872390747,68822656
31-Mar-2020 11:36:40.821,0.651729941368103,42569,68822633,46799,-0.6514935493469238,-0.2740171551704407,0.27517086267471313,68822657
31-Mar-2020 11:36:41.821,0.6517168283462524,42569,68822633,46799,-0.6514866352081299,-0.2740436792373657,0.2751920819282532,68822658
31-Mar-2020 11:36:42.821,0.6517099142074585,42569,68822633,46799,-0.6514729261398315,-0.2740686535835266,0.2752162218093872,68822659
31-Mar-2020 11:36:43.821,0.6517020463943481,42569,68822633,46799,-0.6514605283737183,-0.274088978767395,0.27524399757385254,68822660
31-Mar-2020 11:36:44.821,0.6516847610473633,42569,68822633,46799,-0.6514551639556885,-0.27411967515945435,0.27526748180389404,68822661
31-Mar-2020 11:36:45.821,0.6516776084899902,42569,68822633,46799,-0.6514443159103394,-0.2741430997848511,0.2752861976623535,68822662
31-Mar-2020 11:36:46.821,0.6516705751419067,42569,68822633,46799,-0.6514302492141724,-0.2741638422012329,0.27531564235687256,68822663
31-Mar-2020 11:36:47.821,0.6516603231430054,42569,68822665,46799,-0.6514216661453247,-0.27418166399002075,0.27534252405166626,68822664
31-Mar-2020 11:36:48.821,0.651648998260498,42569,68822665,46799,-0.6514151096343994,-0.27420496940612793,0.27536147832870483,68822665
31-Mar-2020 11:36:49.821,0.651638388633728,42569,68822665,46799,-0.6514053344726562,-0.2742322087287903,0.2753825783729553,68822666
31-Mar-2020 11:36:50.821,0.6516305208206177,42569,68822665,46799,-0.6513926982879639,-0.2742542028427124,0.2754092216491699,68822667
31-Mar-2020 11:36:51.821,0.6516214609146118,42569,68822665,46799,-0.651383638381958,-0.27427470684051514,0.27543193101882935,68822668
31-Mar-2020 11:36:52.821,0.6516073942184448,42569,68822665,46799,-0.6513761281967163,-0.27430540323257446,0.27545177936553955,68822669
31-Mar-2020 11:36:53.821,0.6515974998474121,42601,68822665,46799,-0.6513640880584717,-0.2743310332298279,0.2754784822463989,68822670
31-Mar-2020 11:36:54.821,0.6515897512435913,42601,68822665,46799,-0.651352047920227,-0.27435076236724854,0.2755057215690613,68822671
31-Mar-2020 11:36:55.821,0.6515816450119019,42601,68822665,46799,-0.651339054107666,-0.2743759751319885,0.27553093433380127,68822672
31-Mar-2020 11:36:56.821,0.6515673398971558,42601,68822665,46799,-0.6513328552246094,-0.27440357208251953,0.27555161714553833,68822673
31-Mar-2020 11:36:57.821,0.6515552997589111,42601,68822665,46799,-0.6513253450393677,-0.27442502975463867,0.27557671070098877,68822674
31-Mar-2020 11:36:58.821,0.6515536308288574,42601,68822665,46799,-0.6513103246688843,-0.27444350719451904,0.27559787034988403,68822675
31-Mar-2020 11:36:59.821,0.6515429019927979,42601,68822665,46799,-0.6513006687164307,-0.2744677662849426,0.2756211757659912,68822676
31-Mar-2020 11:37:00.821,0.6515258550643921,42601,68822665,46799,-0.6512974500656128,-0.27449339628219604,0.2756437063217163,68822677
31-Mar-2020 11:37:01.821,0.6515185832977295,42601,68822665,46799,-0.6512848138809204,-0.27451837062835693,0.27566587924957275,68822678
31-Mar-2020 11:37:02.821,0.6515140533447266,42601,68822665,46799,-0.6512690782546997,-0.2745385766029358,0.27569353580474854,68822679
31-Mar-2020 11:37:03.821,0.6514990329742432,42601,68822665,46799,-0.651261568069458,-0.27456581592559814,0.2757195830345154,68822680
31-Mar-2020 11:37:04.821,0.6514842510223389,42601,68822665,46799,-0.6512575149536133,-0.2745928168296814,0.2757374048233032,68822681
31-Mar-2020 11:37:05.821,0.6514801979064941,42601,68822665,46799,-0.6512415409088135,-0.2746180295944214,0.27575963735580444,68822682
31-Mar-2020 11:37:06.821,0.651473879814148,42601,68822665,46799,-0.6512291431427002,-0.2746340036392212,0.27578824758529663,68822683
31-Mar-2020 11:37:07.821,0.6514568328857422,42601,68822665,46799,-0.6512235403060913,-0.2746596336364746,0.27581655979156494,68822684
31-Mar-2020 11:37:08.821,0.6514450311660767,42601,68822665,46799,-0.651212215423584,-0.2746915817260742,0.2758391499519348,68822685
31-Mar-2020 11:37:09.821,0.6514407396316528,42601,68822665,46799,-0.651199460029602,-0.2747085690498352,0.27586227655410767,68822686
31-Mar-2020 11:37:10.821,0.6514278650283813,42601,68822665,46799,-0.6511911153793335,-0.2747301459312439,0.2758913040161133,68822687
31-Mar-2020 11:37:11.821,0.651415228843689,42601,68822665,46799,-0.651183009147644,-0.27475959062576294,0.27591073513031006,68822688
31-Mar-2020 11:37:12.821,0.65140700340271,42601,68822665,46799,-0.6511725187301636,-0.2747829556465149,0.2759307622909546,68822689
31-Mar-2020 11:37:13.821,0.6513981819152832,42601,68822665,46799,-0.6511620283126831,-0.27480560541152954,0.2759541869163513,68822690
31-Mar-2020 11:37:14.821,0.6513891220092773,42601,68822665,46799,-0.6511512994766235,-0.2748274803161621,0.275979220867157,68822691
31-Mar-2020 11:37:15.821,0.6513772010803223,42601,68822665,46799,-0.6511420011520386,-0.274858295917511,0.2759983539581299,68822692
31-Mar-2020 11:37:16.821,0.651366114616394,42601,68822665,46799,-0.6511365175247192,-0.2748759984970093,0.2760204076766968,68822693
31-Mar-2020 11:37:17.821,0.6513576507568359,42601,68822665,46799,-0.6511218547821045,-0.274898886680603,0.2760513424873352,68822694
31-Mar-2020 11:37:18.821,0.6513543128967285,42601,68822665,46799,-0.6511075496673584,-0.2749195098876953,0.27607297897338867,68822695
31-Mar-2020 11:37:19.821,0.6513392925262451,42601,68822697,46805,-0.6511017084121704,-0.27494722604751587,0.2760947346687317,68822696
31-Mar-2020 11:37:20.821,0.6513265371322632,42601,68822697,46805,-0.6510951519012451,-0.2749684453010559,0.27611929178237915,68822697
31-Mar-2020 11:37:21.821,0.6513209342956543,42601,68822697,46805,-0.6510782241821289,-0.2749961018562317,0.2761451005935669,68822698
31-Mar-2020 11:37:22.821,0.6513156890869141,42601,68822697,46805,-0.6510658264160156,-0.27501779794692993,0.2761654257774353,68822699
31-Mar-2020 11:37:23.821,0.65129554271698,42601,68822697,46805,-0.6510634422302246,-0.27504217624664307,0.27619314193725586,68822700
31-Mar-2020 11:37:24.821,0.6512842178344727,42601,68822697,46805,-0.6510536670684814,-0.2750685214996338,0.2762160301208496,68822701
31-Mar-2020 11:37:25.821,0.6512831449508667,42633,68822697,46805,-0.6510372161865234,-0.2750898003578186,0.2762366533279419,68822702
31-Mar-2020 11:37:26.821,0.6512686014175415,42633,68822697,46805,-0.6510298252105713,-0.27511274814605713,0.27626585960388184,68822703
31-Mar-2020 11:37:27.821,0.6512521505355835,42633,68822697,46805,-0.6510275602340698,-0.2751377820968628,0.2762845754623413,68822704
31-Mar-2020 11:37:28.821,0.6512447595596313,42633,68822697,46805,-0.651013970375061,-0.27516573667526245,0.27630650997161865,68822705
31-Mar-2020 11:37:29.821,0.6512414216995239,42633,68822697,46805,-0.650998592376709,-0.2751857042312622,0.2763305902481079,68822706
31-Mar-2020 11:37:30.821,0.6512253284454346,42633,68822697,46805,-0.650993824005127,-0.2752082943916321,0.27635645866394043,68822707
31-Mar-2020 11:37:31.821,0.6512107849121094,42633,68822697,46805,-0.6509864330291748,-0.27523720264434814,0.27637988328933716,68822708
31-Mar-2020 11:37:32.821,0.6512086391448975,42633,68822697,46805,-0.650969386100769,-0.27526235580444336,0.27640050649642944,68822709
31-Mar-2020 11:37:33.821,0.6512002944946289,42633,68822697,46805,-0.6509581804275513,-0.27527719736099243,0.2764318585395813,68822710
31-Mar-2020 11:37:34.821,0.6511852741241455,42633,68822697,46805,-0.6509519815444946,-0.2753008008003235,0.2764577269554138,68822711
31-Mar-2020 11:37:35.821,0.6511754989624023,42633,68822697,46805,-0.6509414911270142,-0.2753329277038574,0.2764735221862793,68822712
31-Mar-2020 11:37:36.821,0.6511673927307129,42633,68822697,46805,-0.650930643081665,-0.27535325288772583,0.27649784088134766,68822713
31-Mar-2020 11:37:37.821,0.6511584520339966,42633,68822697,46805,-0.6509209871292114,-0.27537059783935547,0.27652454376220703,68822714
31-Mar-2020 11:37:38.821,0.6511491537094116,42633,68822697,46805,-0.6509087085723877,-0.27540236711502075,0.2765435576438904,68822715
31-Mar-2020 11:37:39.821,0.6511366367340088,42633,68822697,46805,-0.6509003639221191,-0.2754313349723816,0.2765636444091797,68822716
31-Mar-2020 11:37:40.821,0.6511257886886597,42633,68822697,46805,-0.6508908271789551,-0.27544885873794556,0.2765944004058838,68822717
31-Mar-2020 11:37:41.821,0.651117205619812,42633,68822697,46805,-0.6508774757385254,-0.27547329664230347,0.27662211656570435,68822718
31-Mar-2020 11:37:42.821,0.6511085033416748,42633,68822697,46805,-0.6508678197860718,-0.2754986882209778,0.27664023637771606,68822719
31-Mar-2020 11:37:43.821,0.6510910987854004,42633,68822697,46805,-0.6508646011352539,-0.2755225896835327,0.2766647934913635,68822720
31-Mar-2020 11:37:44.821,0.651084303855896,42633,68822697,46805,-0.6508510112762451,-0.275546133518219,0.2766892910003662,68822721
31-Mar-2020 11:37:45.821,0.6510825157165527,42633,68822697,46805,-0.6508344411849976,-0.2755698561668396,0.27670878171920776,68822722
31-Mar-2020 11:37:46.821,0.6510647535324097,42633,68822697,46805,-0.6508318185806274,-0.27559274435043335,0.2767334580421448,68822723
31-Mar-2020 11:37:47.821,0.6510506868362427,42633,68822697,46805,-0.6508259773254395,-0.2756185531616211,0.27675503492355347,68822724
31-Mar-2020 11:37:48.821,0.6510502099990845,42633,68822697,46805,-0.6508070230484009,-0.27563828229904175,0.27678096294403076,68822725
31-Mar-2020 11:37:49.821,0.6510396003723145,42633,68822697,46805,-0.6507940292358398,-0.2756655812263489,0.2768098711967468,68822726
31-Mar-2020 11:37:50.821,0.6510201692581177,42633,68822697,46805,-0.650794506072998,-0.27568715810775757,0.2768328785896301,68822727
31-Mar-2020 11:37:51.821,0.6510113477706909,42633,68822729,46805,-0.6507831811904907,-0.2757170796394348,0.27685052156448364,68822728
31-Mar-2020 11:37:52.821,0.6510101556777954,42633,68822729,46805,-0.6507648229598999,-0.27574098110198975,0.276872456073761,68822729
31-Mar-2020 11:37:53.821,0.6509963274002075,42633,68822729,46805,-0.650760293006897,-0.2757558822631836,0.27690088748931885,68822730
31-Mar-2020 11:37:54.821,0.6509813070297241,42633,68822729,46805,-0.6507552862167358,-0.27578073740005493,0.27692270278930664,68822731
31-Mar-2020 11:37:55.821,0.6509748697280884,42633,68822729,46805,-0.6507384777069092,-0.2758154273033142,0.2769436836242676,68822732
31-Mar-2020 11:37:56.821,0.6509668827056885,42633,68822729,46805,-0.650727391242981,-0.27583080530166626,0.2769727110862732,68822733
31-Mar-2020 11:37:57.821,0.650954008102417,42665,68822729,46805,-0.6507223844528198,-0.27584636211395264,0.27699989080429077,68822734
31-Mar-2020 11:37:58.821,0.6509453058242798,42665,68822729,46805,-0.6507112979888916,-0.2758762240409851,0.27701640129089355,68822735
31-Mar-2020 11:37:59.821,0.6509352922439575,42665,68822729,46805,-0.6506985425949097,-0.2759052515029907,0.2770400047302246,68822736
31-Mar-2020 11:38:00.821,0.650924563407898,42665,68822729,46805,-0.6506903171539307,-0.27592331171035767,0.2770671248435974,68822737
31-Mar-2020 11:38:01.822,0.6509150266647339,42665,68822729,46805,-0.6506770849227905,-0.2759544849395752,0.27708935737609863,68822738
31-Mar-2020 11:38:02.822,0.6509028673171997,42665,68822729,46805,-0.6506690979003906,-0.27598387002944946,0.2771071791648865,68822739
31-Mar-2020 11:38:03.822,0.6508901119232178,42665,68822729,46805,-0.6506625413894653,-0.27599847316741943,0.2771379351615906,68822740
31-Mar-2020 11:38:04.822,0.6508867740631104,42665,68822729,46805,-0.6506471633911133,-0.2760167121887207,0.2771640419960022,68822741
31-Mar-2020 11:38:05.822,0.6508756875991821,42665,68822729,46805,-0.650633692741394,-0.2760504484176636,0.2771883010864258,68822742
31-Mar-2020 11:38:06.822,0.6508598327636719,42665,68822729,46805,-0.650633692741394,-0.27606678009033203,0.2772090435028076,68822743
31-Mar-2020 11:38:07.822,0.6508516073226929,42665,68822729,46805,-0.6506228446960449,-0.2760876417160034,0.27723318338394165,68822744
31-Mar-2020 11:38:08.822,0.650851845741272,42665,68822729,46805,-0.650601863861084,-0.2761157751083374,0.27725327014923096,68822745
31-Mar-2020 11:38:09.822,0.6508352756500244,42665,68822729,46805,-0.6505991220474243,-0.2761375308036804,0.27727746963500977,68822746
31-Mar-2020 11:38:10.822,0.6508169174194336,42665,68822729,46805,-0.6505961418151855,-0.27616530656814575,0.27730029821395874,68822747
31-Mar-2020 11:38:11.822,0.6508147716522217,42665,68822729,46805,-0.6505756378173828,-0.2761945128440857,0.2773233652114868,68822748
31-Mar-2020 11:38:12.822,0.6508094072341919,42665,68822729,46805,-0.6505614519119263,-0.2762133479118347,0.27735090255737305,68822749
31-Mar-2020 11:38:13.822,0.6507890224456787,42665,68822729,46805,-0.6505600214004517,-0.276236355304718,0.27737957239151,68822750
31-Mar-2020 11:38:14.822,0.6507782936096191,42665,68822729,46805,-0.6505510807037354,-0.276263952255249,0.27739787101745605,68822751
31-Mar-2020 11:38:15.822,0.6507761478424072,42665,68822729,46805,-0.6505330801010132,-0.2762892246246338,0.27741968631744385,68822752
31-Mar-2020 11:38:16.822,0.6507657766342163,42665,68822729,46805,-0.6505261659622192,-0.2763025164604187,0.2774471640586853,68822753
31-Mar-2020 11:38:17.822,0.6507514715194702,42665,68822729,46805,-0.6505218744277954,-0.27632594108581543,0.2774677872657776,68822754
31-Mar-2020 11:38:18.822,0.6507418155670166,42665,68822729,46805,-0.650506854057312,-0.2763614058494568,0.2774900197982788,68822755
31-Mar-2020 11:38:19.822,0.6507326364517212,42665,68822729,46805,-0.6504981517791748,-0.27637559175491333,0.2775183916091919,68822756
31-Mar-2020 11:38:20.822,0.650721549987793,42665,68822729,46805,-0.6504874229431152,-0.2763984203338623,0.27754664421081543,68822757
31-Mar-2020 11:38:21.822,0.6507092714309692,42665,68822729,46805,-0.6504780054092407,-0.27643048763275146,0.27756476402282715,68822758
31-Mar-2020 11:38:22.822,0.6506984233856201,42665,68822729,46805,-0.6504683494567871,-0.27645713090896606,0.2775864005088806,68822759
31-Mar-2020 11:38:23.822,0.6506911516189575,42665,68822761,46805,-0.6504570245742798,-0.2764750123023987,0.27761226892471313,68822760
31-Mar-2020 11:38:24.822,0.6506837606430054,42665,68822761,46805,-0.6504451036453247,-0.27649807929992676,0.27763402462005615,68822761
31-Mar-2020 11:38:25.822,0.6506726741790771,42665,68822761,46805,-0.6504393815994263,-0.27652138471603394,0.27765095233917236,68822762
31-Mar-2020 11:38:26.822,0.6506603956222534,42665,68822761,46805,-0.6504298448562622,-0.27654534578323364,0.2776781916618347,68822763
31-Mar-2020 11:38:27.822,0.6506538391113281,42665,68822761,46805,-0.650413990020752,-0.2765689492225647,0.2777073383331299,68822764
31-Mar-2020 11:38:28.822,0.6506468057632446,42665,68822761,46805,-0.6504014730453491,-0.27659183740615845,0.2777303457260132,68822765
31-Mar-2020 11:38:29.822,0.650629997253418,42697,68822761,46805,-0.6503986120223999,-0.2766135334968567,0.2777547836303711,68822766
31-Mar-2020 11:38:30.822,0.6506173610687256,42697,68822761,46805,-0.6503887176513672,-0.2766411304473877,0.2777804732322693,68822767
31-Mar-2020 11:38:31.822,0.6506145000457764,42697,68822761,46805,-0.6503705978393555,-0.27666598558425903,0.2778036594390869,68822768
31-Mar-2020 11:38:32.822,0.650600790977478,42697,68822761,46805,-0.6503652334213257,-0.2766886353492737,0.2778257131576538,68822769
31-Mar-2020 11:38:33.822,0.6505844593048096,42697,68822761,46805,-0.6503623723983765,-0.276711106300354,0.27784836292266846,68822770
31-Mar-2020 11:38:34.822,0.6505774259567261,42697,68822761,46805,-0.6503474712371826,-0.2767399549484253,0.2778710126876831,68822771
31-Mar-2020 11:38:35.822,0.6505742073059082,42697,68822761,46805,-0.6503316164016724,-0.27675771713256836,0.2778976559638977,68822772
31-Mar-2020 11:38:36.822,0.6505593061447144,42697,68822761,46805,-0.6503275632858276,-0.276777982711792,0.27792251110076904,68822773
31-Mar-2020 11:38:37.822,0.6505496501922607,42697,68822761,46805,-0.6503164768218994,-0.2768065929412842,0.2779421806335449,68822774
31-Mar-2020 11:38:38.822,0.6505436897277832,42697,68822761,46805,-0.6503034830093384,-0.2768266201019287,0.2779667377471924,68822775
31-Mar-2020 11:38:39.822,0.6505333185195923,42697,68822761,46805,-0.650294303894043,-0.2768450379371643,0.2779942750930786,68822776
31-Mar-2020 11:38:40.822,0.6505229473114014,42697,68822761,46805,-0.6502835750579834,-0.2768753170967102,0.2780136466026306,68822777
31-Mar-2020 11:38:41.822,0.6505122184753418,42697,68822761,46805,-0.650273323059082,-0.27690500020980835,0.27803295850753784,68822778
31-Mar-2020 11:38:42.822,0.6504982709884644,42697,68822761,46805,-0.6502672433853149,-0.2769211530685425,0.2780640721321106,68822779