#SCNAME : SES14
#Start time: 30-Mar-2020 21:08:52.356
#End time: 31-Mar-2020 01:08:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
30-Mar-2020 21:08:52.669,0.049752600491046906,56041,68770569,29779,-0.05111636966466904,0.7052398920059204,-0.7053714990615845,68770589
30-Mar-2020 21:08:53.669,0.04977690428495407,56041,68770569,29779,-0.05114544928073883,0.7052490711212158,-0.7053587436676025,68770590
30-Mar-2020 21:08:54.669,0.04980198293924332,56041,68770569,29779,-0.05117237567901611,0.7052388191223145,-0.7053647041320801,68770591
30-Mar-2020 21:08:55.669,0.04982607811689377,56041,68770569,29779,-0.05119359493255615,0.7052298784255981,-0.7053704261779785,68770592
30-Mar-2020 21:08:56.669,0.049850113689899445,56041,68770569,29779,-0.05122250318527222,0.7052348852157593,-0.7053619623184204,68770593
30-Mar-2020 21:08:57.669,0.04987843334674835,56041,68770569,29779,-0.05124858766794205,0.7052396535873413,-0.7053532600402832,68770594
30-Mar-2020 21:08:58.669,0.04990696907043457,56041,68770569,29779,-0.05126885324716568,0.7052314281463623,-0.7053577899932861,68770595
30-Mar-2020 21:08:59.669,0.04993467777967453,56041,68770569,29779,-0.05129358172416687,0.7052233219146729,-0.7053622007369995,68770596
30-Mar-2020 21:09:00.669,0.049954064190387726,56041,68770569,29779,-0.051321081817150116,0.7052308320999146,-0.7053513526916504,68770597
30-Mar-2020 21:09:01.669,0.04998146742582321,56041,68770569,29779,-0.05134773999452591,0.7052350044250488,-0.7053433656692505,68770598
30-Mar-2020 21:09:02.669,0.05000816285610199,56041,68770569,29779,-0.0513739287853241,0.7052204608917236,-0.7053537368774414,68770599
30-Mar-2020 21:09:03.669,0.05003529042005539,56041,68770601,29779,-0.05140181630849838,0.7052152156829834,-0.7053555250167847,68770600
30-Mar-2020 21:09:04.669,0.05006082355976105,56041,68770601,29779,-0.05143214762210846,0.7052222490310669,-0.7053440809249878,68770601
30-Mar-2020 21:09:05.669,0.05008368939161301,56041,68770601,29779,-0.051459409296512604,0.7052221298217773,-0.7053406238555908,68770602
30-Mar-2020 21:09:06.669,0.05011431872844696,56041,68770601,29779,-0.05147484689950943,0.7052111625671387,-0.7053482532501221,68770603
30-Mar-2020 21:09:07.669,0.05014016479253769,56041,68770601,29779,-0.05150037258863449,0.7052114009857178,-0.7053444385528564,68770604
30-Mar-2020 21:09:08.669,0.05016007274389267,56041,68770601,29779,-0.051529355347156525,0.705219030380249,-0.7053332328796387,68770605
30-Mar-2020 21:09:09.669,0.0501864030957222,56073,68770601,29779,-0.05155503749847412,0.705214262008667,-0.7053343057632446,68770606
30-Mar-2020 21:09:10.669,0.05021078139543533,56073,68770601,29779,-0.05157938599586487,0.7052050828933716,-0.7053400278091431,68770607
30-Mar-2020 21:09:11.669,0.05023299157619476,56073,68770601,29779,-0.05160883814096451,0.7052046060562134,-0.7053369283676147,68770608
30-Mar-2020 21:09:12.669,0.05025762319564819,56073,68770601,29779,-0.051634617149829865,0.7052090167999268,-0.7053285837173462,68770609
30-Mar-2020 21:09:13.669,0.0502878800034523,56073,68770601,29779,-0.05165567249059677,0.7052057981491089,-0.7053282260894775,68770610
30-Mar-2020 21:09:14.669,0.05031663179397583,56073,68770601,29779,-0.0516764372587204,0.7051974534988403,-0.7053333520889282,68770611
30-Mar-2020 21:09:15.669,0.050341732800006866,56073,68770601,29779,-0.051706425845623016,0.7051997184753418,-0.7053264379501343,68770612
30-Mar-2020 21:09:16.669,0.05037028342485428,56073,68770601,29779,-0.05173644423484802,0.7052031755447388,-0.7053189277648926,68770613
30-Mar-2020 21:09:17.669,0.0503983274102211,56073,68770601,29779,-0.05176191031932831,0.7051962614059448,-0.7053221464157104,68770614
30-Mar-2020 21:09:18.669,0.050420306622982025,56073,68770601,29779,-0.05179143697023392,0.7051912546157837,-0.705323338508606,68770615
30-Mar-2020 21:09:19.669,0.050445184111595154,56073,68770601,29779,-0.05182331055402756,0.7051934003829956,-0.7053170204162598,68770616
30-Mar-2020 21:09:20.669,0.050467073917388916,56073,68770601,29779,-0.051847510039806366,0.7051939964294434,-0.7053132057189941,68770617
30-Mar-2020 21:09:21.669,0.05049780756235123,56073,68770601,29779,-0.05186990648508072,0.7051868438720703,-0.7053166627883911,68770618
30-Mar-2020 21:09:22.669,0.05052466690540314,56073,68770601,29779,-0.05189569294452667,0.705183744430542,-0.7053157091140747,68770619
30-Mar-2020 21:09:23.669,0.05054723471403122,56073,68770601,29779,-0.05191795527935028,0.705187201499939,-0.7053090333938599,68770620
30-Mar-2020 21:09:24.669,0.05057261139154434,56073,68770601,29779,-0.051937535405159,0.7051846981048584,-0.7053083181381226,68770621
30-Mar-2020 21:09:25.669,0.05060064047574997,56073,68770601,29779,-0.05196933448314667,0.7051820755004883,-0.7053062915802002,68770622
30-Mar-2020 21:09:26.669,0.05062344670295715,56073,68770601,29779,-0.051996588706970215,0.7051794528961182,-0.7053054571151733,68770623
30-Mar-2020 21:09:27.669,0.05064564198255539,56073,68770601,29779,-0.05202397704124451,0.7051810026168823,-0.705299973487854,68770624
30-Mar-2020 21:09:28.669,0.050672538578510284,56073,68770601,29779,-0.052043937146663666,0.7051781415939331,-0.7052996158599854,68770625
30-Mar-2020 21:09:29.669,0.05070366710424423,56073,68770601,29779,-0.052071474492549896,0.7051712274551392,-0.7053021192550659,68770626
30-Mar-2020 21:09:30.669,0.050726935267448425,56073,68770601,29779,-0.052094750106334686,0.7051740884780884,-0.7052962779998779,68770627
30-Mar-2020 21:09:31.669,0.05075507611036301,56073,68770601,29779,-0.05212393403053284,0.7051733732223511,-0.705292820930481,68770628
30-Mar-2020 21:09:32.669,0.050781168043613434,56073,68770601,29779,-0.05214980989694595,0.7051674127578735,-0.7052948474884033,68770629
30-Mar-2020 21:09:33.669,0.05080432444810867,56073,68770601,29779,-0.05217846482992172,0.705163836479187,-0.7052947282791138,68770630
30-Mar-2020 21:09:34.669,0.05083102732896805,56073,68770601,29779,-0.052205830812454224,0.7051666975021362,-0.7052876949310303,68770631
30-Mar-2020 21:09:35.669,0.050853580236434937,56073,68770633,29779,-0.05223120003938675,0.705163836479187,-0.7052873373031616,68770632
30-Mar-2020 21:09:36.669,0.05088048428297043,56073,68770633,29779,-0.05224810540676117,0.7051594257354736,-0.7052885293960571,68770633
30-Mar-2020 21:09:37.669,0.050905995070934296,56073,68770633,29779,-0.05227344483137131,0.7051599025726318,-0.7052839994430542,68770634
30-Mar-2020 21:09:38.669,0.05093027651309967,56073,68770633,29779,-0.052299872040748596,0.705162763595581,-0.7052775621414185,68770635
30-Mar-2020 21:09:39.669,0.05095355957746506,56073,68770633,29779,-0.05232328176498413,0.705156683921814,-0.705280065536499,68770636
30-Mar-2020 21:09:40.669,0.05098327249288559,56073,68770633,29779,-0.05235002189874649,0.705150842666626,-0.7052819728851318,68770637
30-Mar-2020 21:09:41.669,0.051006071269512177,56105,68770633,29779,-0.05237836390733719,0.7051523923873901,-0.7052767276763916,68770638
30-Mar-2020 21:09:42.669,0.05103137344121933,56105,68770633,29779,-0.05241261422634125,0.7051522731781006,-0.7052724361419678,68770639
30-Mar-2020 21:09:43.669,0.0510566309094429,56105,68770633,29779,-0.052437469363212585,0.7051458358764648,-0.7052751779556274,68770640
30-Mar-2020 21:09:44.669,0.05108711123466492,56105,68770633,29779,-0.05246156454086304,0.7051413059234619,-0.7052756547927856,68770641
30-Mar-2020 21:09:45.669,0.051113203167915344,56105,68770633,29779,-0.05248212069272995,0.7051476240158081,-0.7052661180496216,68770642
30-Mar-2020 21:09:46.669,0.05113878846168518,56105,68770633,29779,-0.052505671977996826,0.7051469087600708,-0.7052630186080933,68770643
30-Mar-2020 21:09:47.669,0.0511661171913147,56105,68770633,29779,-0.052527204155921936,0.7051383256912231,-0.7052680253982544,68770644
30-Mar-2020 21:09:48.669,0.05118921399116516,56105,68770633,29779,-0.05255638062953949,0.7051377296447754,-0.7052648067474365,68770645
30-Mar-2020 21:09:49.669,0.05121152848005295,56105,68770633,29779,-0.05258595198392868,0.7051397562026978,-0.7052590847015381,68770646
30-Mar-2020 21:09:50.669,0.0512370765209198,56105,68770633,29779,-0.0526127964258194,0.7051355838775635,-0.7052590847015381,68770647
30-Mar-2020 21:09:51.669,0.05126326531171799,56105,68770633,29779,-0.05264165252447128,0.7051283121109009,-0.7052626609802246,68770648
30-Mar-2020 21:09:52.669,0.05128811299800873,56105,68770633,29779,-0.05266229063272476,0.7051303386688232,-0.7052572965621948,68770649
30-Mar-2020 21:09:53.669,0.05131378024816513,56105,68770633,29779,-0.05268559604883194,0.7051323652267456,-0.7052518129348755,68770650
30-Mar-2020 21:09:54.669,0.05134202539920807,56105,68770633,29779,-0.05270789563655853,0.7051277160644531,-0.7052522897720337,68770651
30-Mar-2020 21:09:55.669,0.05136936902999878,56105,68770633,29779,-0.05273366719484329,0.7051244974136353,-0.7052516937255859,68770652
30-Mar-2020 21:09:56.669,0.05139382183551788,56105,68770633,29779,-0.0527624785900116,0.7051260471343994,-0.7052463293075562,68770653
30-Mar-2020 21:09:57.669,0.05141768604516983,56105,68770633,29779,-0.052794232964515686,0.7051234245300293,-0.705244779586792,68770654
30-Mar-2020 21:09:58.669,0.05144500732421875,56105,68770633,29779,-0.05282106250524521,0.7051208019256592,-0.7052433490753174,68770655
30-Mar-2020 21:09:59.669,0.05147040635347366,56105,68770633,29779,-0.05284398794174194,0.7051174640655518,-0.7052432298660278,68770656
30-Mar-2020 21:10:00.669,0.051494136452674866,56105,68770633,29779,-0.05286902189254761,0.7051172256469727,-0.7052397727966309,68770657
30-Mar-2020 21:10:01.669,0.05152253061532974,56105,68770633,29779,-0.052894920110702515,0.7051148414611816,-0.7052382230758667,68770658
30-Mar-2020 21:10:02.669,0.05155423283576965,56105,68770633,29779,-0.05291464924812317,0.705112099647522,-0.7052371501922607,68770659
30-Mar-2020 21:10:03.669,0.05157378315925598,56105,68770633,29779,-0.05294106900691986,0.7051111459732056,-0.7052348852157593,68770660
30-Mar-2020 21:10:04.669,0.05159888416528702,56105,68770633,29779,-0.05296988785266876,0.705107569694519,-0.7052340507507324,68770661
30-Mar-2020 21:10:05.669,0.051622167229652405,56105,68770633,29779,-0.05299624055624008,0.7051054239273071,-0.7052326202392578,68770662
30-Mar-2020 21:10:06.669,0.05164755880832672,56105,68770633,29779,-0.05301830917596817,0.7051055431365967,-0.7052290439605713,68770663
30-Mar-2020 21:10:07.669,0.05167140066623688,56105,68770665,29779,-0.05305059999227524,0.7051047086715698,-0.7052255868911743,68770664
30-Mar-2020 21:10:08.669,0.05170012265443802,56105,68770665,29779,-0.05307511240243912,0.7051029205322266,-0.705223560333252,68770665
30-Mar-2020 21:10:09.669,0.0517280250787735,56105,68770665,29779,-0.053097307682037354,0.7050999402999878,-0.7052229642868042,68770666
30-Mar-2020 21:10:10.669,0.05175543576478958,56105,68770665,29779,-0.05312272161245346,0.7050989866256714,-0.7052199840545654,68770667
30-Mar-2020 21:10:11.669,0.05177661031484604,56105,68770665,29779,-0.0531519278883934,0.7050979137420654,-0.7052173614501953,68770668
30-Mar-2020 21:10:12.669,0.0518040657043457,56105,68770665,29779,-0.05317731201648712,0.7050931453704834,-0.7052181959152222,68770669
30-Mar-2020 21:10:13.669,0.05183109641075134,56137,68770665,29779,-0.05320379137992859,0.7050884962081909,-0.7052187919616699,68770670
30-Mar-2020 21:10:14.669,0.0518573522567749,56137,68770665,29779,-0.05322832614183426,0.7050899267196655,-0.7052137851715088,68770671
30-Mar-2020 21:10:15.669,0.051880694925785065,56137,68770665,29779,-0.05325249582529068,0.7050892114639282,-0.7052104473114014,68770672
30-Mar-2020 21:10:16.669,0.051907978951931,56137,68770665,29779,-0.05327684432268143,0.7050838470458984,-0.7052121162414551,68770673
30-Mar-2020 21:10:17.669,0.05193435400724411,56137,68770665,29779,-0.05329862982034683,0.7050812244415283,-0.7052112817764282,68770674
30-Mar-2020 21:10:18.669,0.05196273326873779,56137,68770665,29779,-0.053327806293964386,0.7050865888595581,-0.7052013874053955,68770675
30-Mar-2020 21:10:19.669,0.05198477953672409,56137,68770665,29779,-0.053359001874923706,0.7050837278366089,-0.7052004337310791,68770676
30-Mar-2020 21:10:20.669,0.052008822560310364,56137,68770665,29779,-0.05338245630264282,0.7050776481628418,-0.7052029371261597,68770677
30-Mar-2020 21:10:21.669,0.0520358681678772,56137,68770665,29779,-0.053407490253448486,0.7050765752792358,-0.7051999568939209,68770678
30-Mar-2020 21:10:22.669,0.052059657871723175,56137,68770665,29779,-0.053432583808898926,0.7050780057907104,-0.7051948308944702,68770679
30-Mar-2020 21:10:23.669,0.052080899477005005,56137,68770665,29779,-0.05345940589904785,0.7050740718841553,-0.7051950693130493,68770680
30-Mar-2020 21:10:24.669,0.05211170017719269,56137,68770665,29779,-0.053486168384552,0.7050672769546509,-0.7051975727081299,68770681
30-Mar-2020 21:10:25.669,0.05213969945907593,56137,68770665,29779,-0.05350756645202637,0.7050673961639404,-0.7051937580108643,68770682
30-Mar-2020 21:10:26.669,0.05216111242771149,56137,68770665,29779,-0.053532347083091736,0.7050703763961792,-0.7051873207092285,68770683
30-Mar-2020 21:10:27.669,0.052188314497470856,56137,68770665,29779,-0.05356353521347046,0.7050645351409912,-0.7051887512207031,68770684
30-Mar-2020 21:10:28.669,0.05221715569496155,56137,68770665,29779,-0.05359139293432236,0.7050561904907227,-0.705193042755127,68770685
30-Mar-2020 21:10:29.669,0.0522424653172493,56137,68770665,29779,-0.053614936769008636,0.7050601243972778,-0.7051854133605957,68770686
30-Mar-2020 21:10:30.669,0.05226445198059082,56137,68770665,29779,-0.05364135652780533,0.7050633430480957,-0.7051786184310913,68770687
30-Mar-2020 21:10:31.669,0.05229070037603378,56137,68770665,29779,-0.053667113184928894,0.7050563097000122,-0.7051818370819092,68770688
30-Mar-2020 21:10:32.669,0.052318453788757324,56137,68770665,29779,-0.053690604865550995,0.7050528526306152,-0.7051812410354614,68770689
30-Mar-2020 21:10:33.669,0.05234500765800476,56137,68770665,29779,-0.0537157878279686,0.705053448677063,-0.7051769495010376,68770690
30-Mar-2020 21:10:34.669,0.05236896127462387,56137,68770665,29779,-0.05374160408973694,0.705055832862854,-0.7051708698272705,68770691
30-Mar-2020 21:10:35.669,0.05239406228065491,56137,68770665,29779,-0.053767941892147064,0.7050478458404541,-0.7051748037338257,68770692
30-Mar-2020 21:10:36.669,0.05242099612951279,56137,68770665,29779,-0.05378999561071396,0.7050416469573975,-0.7051775455474854,68770693
30-Mar-2020 21:10:37.669,0.05244544893503189,56137,68770665,29779,-0.053817182779312134,0.7050478458404541,-0.7051674127578735,68770694
30-Mar-2020 21:10:38.669,0.05246911197900772,56137,68770665,29779,-0.05384249985218048,0.7050487995147705,-0.705162763595581,68770695
30-Mar-2020 21:10:39.669,0.05249673128128052,56137,68770697,29786,-0.05386681854724884,0.7050380706787109,-0.7051695585250854,68770696
30-Mar-2020 21:10:40.669,0.05252239108085632,56137,68770697,29786,-0.05389276146888733,0.7050355672836304,-0.7051682472229004,68770697
30-Mar-2020 21:10:41.669,0.052550606429576874,56137,68770697,29786,-0.05392017215490341,0.7050411701202393,-0.7051582336425781,68770698
30-Mar-2020 21:10:42.669,0.052573926746845245,56137,68770697,29786,-0.05394908785820007,0.7050389051437378,-0.705156683921814,68770699
30-Mar-2020 21:10:43.669,0.05260112136602402,56137,68770697,29786,-0.0539700910449028,0.70502769947052,-0.7051640748977661,68770700
30-Mar-2020 21:10:44.669,0.05262765288352966,56137,68770697,29786,-0.0539979562163353,0.7050279378890991,-0.7051599025726318,68770701
30-Mar-2020 21:10:45.669,0.05265010893344879,56169,68770697,29786,-0.05402345210313797,0.705035924911499,-0.7051481008529663,68770702
30-Mar-2020 21:10:46.669,0.05267656594514847,56169,68770697,29786,-0.054053038358688354,0.7050297260284424,-0.7051501274108887,68770703
30-Mar-2020 21:10:47.669,0.05270387977361679,56169,68770697,29786,-0.05407217890024185,0.7050176858901978,-0.7051587104797363,68770704
30-Mar-2020 21:10:48.669,0.05273079872131348,56169,68770697,29786,-0.05410027503967285,0.7050206661224365,-0.7051516771316528,68770705
30-Mar-2020 21:10:49.669,0.05275411903858185,56169,68770697,29786,-0.05413001775741577,0.7050262689590454,-0.7051420211791992,68770706
30-Mar-2020 21:10:50.669,0.05277859419584274,56169,68770697,29786,-0.05415751785039902,0.7050188779830933,-0.7051454782485962,68770707
30-Mar-2020 21:10:51.669,0.05280614644289017,56169,68770697,29786,-0.05418068915605545,0.7050096988677979,-0.7051507234573364,68770708
30-Mar-2020 21:10:52.669,0.052829474210739136,56169,68770697,29786,-0.0542030930519104,0.705014705657959,-0.7051422595977783,68770709
30-Mar-2020 21:10:53.669,0.05285543203353882,56169,68770697,29786,-0.05423158407211304,0.7050191164016724,-0.7051339149475098,68770710
30-Mar-2020 21:10:54.669,0.052880413830280304,56169,68770697,29786,-0.054253652691841125,0.705010175704956,-0.7051389217376709,68770711
30-Mar-2020 21:10:55.669,0.052909210324287415,56169,68770697,29786,-0.05428270995616913,0.7050038576126099,-0.7051409482955933,68770712
30-Mar-2020 21:10:56.669,0.05293669551610947,56169,68770697,29786,-0.054306358098983765,0.7050104141235352,-0.7051304578781128,68770713
30-Mar-2020 21:10:57.669,0.052959196269512177,56169,68770697,29786,-0.05433296412229538,0.705013632774353,-0.7051235437393188,68770714
30-Mar-2020 21:10:58.669,0.05298791825771332,56169,68770697,29786,-0.05436033010482788,0.704999566078186,-0.705133318901062,68770715
30-Mar-2020 21:10:59.669,0.05301641672849655,56169,68770697,29786,-0.054387204349040985,0.7049931287765503,-0.7051355838775635,68770716
30-Mar-2020 21:11:00.669,0.05303645133972168,56169,68770697,29786,-0.05441145598888397,0.7050033807754517,-0.7051221132278442,68770717
30-Mar-2020 21:11:01.669,0.05306601524353027,56169,68770697,29786,-0.054438136518001556,0.7050027847290039,-0.7051185369491577,68770718
30-Mar-2020 21:11:02.669,0.05308645963668823,56169,68770697,29786,-0.054459474980831146,0.7049905061721802,-0.7051273584365845,68770719
30-Mar-2020 21:11:03.669,0.05311625450849533,56169,68770697,29786,-0.05448278784751892,0.7049877643585205,-0.7051260471343994,68770720
30-Mar-2020 21:11:04.669,0.053136684000492096,56169,68770697,29786,-0.05451258271932602,0.7049973011016846,-0.7051128149032593,68770721
30-Mar-2020 21:11:05.669,0.05316343903541565,56169,68770697,29786,-0.05454103648662567,0.7049943208694458,-0.7051113843917847,68770722
30-Mar-2020 21:11:06.669,0.05319137126207352,56169,68770697,29786,-0.054562605917453766,0.704979658126831,-0.7051222324371338,68770723
30-Mar-2020 21:11:07.669,0.05321713536977768,56169,68770697,29786,-0.05459035933017731,0.7049801349639893,-0.7051177024841309,68770724
30-Mar-2020 21:11:08.669,0.05324216187000275,56169,68770697,29786,-0.05462352931499481,0.704993486404419,-0.7051000595092773,68770725
30-Mar-2020 21:11:09.669,0.05326756834983826,56169,68770697,29786,-0.054645709693431854,0.7049868106842041,-0.7051030397415161,68770726
30-Mar-2020 21:11:10.669,0.053297482430934906,56169,68770697,29786,-0.05466845631599426,0.7049717903137207,-0.7051140069961548,68770727
30-Mar-2020 21:11:11.669,0.05331987142562866,56169,68770729,29773,-0.05469156801700592,0.7049739360809326,-0.7051085233688354,68770728
30-Mar-2020 21:11:12.669,0.05334436893463135,56169,68770729,29773,-0.0547231063246727,0.7049839496612549,-0.7050940990447998,68770729
30-Mar-2020 21:11:13.669,0.05337177962064743,56169,68770729,29773,-0.05474676936864853,0.7049751281738281,-0.7050989866256714,68770730
30-Mar-2020 21:11:14.669,0.053401246666908264,56169,68770729,29773,-0.05476949363946915,0.7049617767333984,-0.7051082849502563,68770731
30-Mar-2020 21:11:15.669,0.05342451483011246,56169,68770729,29773,-0.05480147898197174,0.7049674987792969,-0.7050985097885132,68770732
30-Mar-2020 21:11:16.669,0.05345269292593002,56169,68770729,29773,-0.0548277348279953,0.7049754858016968,-0.705086350440979,68770733
30-Mar-2020 21:11:17.669,0.05347631126642227,56201,68770729,29773,-0.05484893172979355,0.7049659490585327,-0.705092191696167,68770734
30-Mar-2020 21:11:18.669,0.05350556969642639,56201,68770729,29773,-0.05487430840730667,0.7049570083618164,-0.7050971984863281,68770735
30-Mar-2020 21:11:19.669,0.05352342873811722,56201,68770729,29773,-0.054905086755752563,0.7049654722213745,-0.7050848007202148,68770736
30-Mar-2020 21:11:20.669,0.05354876071214676,56201,68770729,29773,-0.05492493510246277,0.7049695253372192,-0.7050771713256836,68770737
30-Mar-2020 21:11:21.669,0.05357053875923157,56201,68770729,29773,-0.05495239049196243,0.7049564123153687,-0.7050867080688477,68770738
30-Mar-2020 21:11:22.669,0.05359932780265808,56201,68770729,29773,-0.05497344583272934,0.7049481868743896,-0.7050907611846924,68770739
30-Mar-2020 21:11:23.669,0.05362492799758911,56201,68770729,29773,-0.05500426143407822,0.7049574851989746,-0.7050775289535522,68770740
30-Mar-2020 21:11:24.669,0.05365424603223801,56201,68770729,29773,-0.055030420422554016,0.704959511756897,-0.7050708532333374,68770741
30-Mar-2020 21:11:25.669,0.05368693172931671,56201,68770729,29773,-0.055057503283023834,0.7049452066421509,-0.7050807476043701,68770742
30-Mar-2020 21:11:26.669,0.05371249467134476,56201,68770729,29773,-0.05508337914943695,0.704941987991333,-0.7050799131393433,68770743
30-Mar-2020 21:11:27.669,0.05373494327068329,56201,68770729,29773,-0.05511074513196945,0.7049510478973389,-0.7050670385360718,68770744
30-Mar-2020 21:11:28.669,0.053761936724185944,56201,68770729,29773,-0.055138424038887024,0.7049511671066284,-0.7050626277923584,68770745
30-Mar-2020 21:11:29.669,0.053789786994457245,56201,68770729,29773,-0.055160246789455414,0.7049375772476196,-0.7050724029541016,68770746
30-Mar-2020 21:11:30.669,0.05381062626838684,56201,68770729,29773,-0.055183932185173035,0.7049362659454346,-0.7050702571868896,68770747
30-Mar-2020 21:11:31.669,0.05383540689945221,56201,68770729,29773,-0.05521377921104431,0.7049427032470703,-0.7050597667694092,68770748
30-Mar-2020 21:11:32.669,0.053863175213336945,56201,68770729,29773,-0.05523613095283508,0.7049405574798584,-0.7050578594207764,68770749
30-Mar-2020 21:11:33.669,0.05389023572206497,56201,68770729,29773,-0.05525662750005722,0.7049283981323242,-0.705066442489624,68770750
30-Mar-2020 21:11:34.669,0.05391596257686615,56201,68770729,29773,-0.05528070032596588,0.7049288749694824,-0.7050620317459106,68770751
30-Mar-2020 21:11:35.669,0.05394256114959717,56201,68770729,29773,-0.055311866104602814,0.7049360275268555,-0.7050505876541138,68770752
30-Mar-2020 21:11:36.669,0.053965792059898376,56201,68770729,29773,-0.055339567363262177,0.7049307823181152,-0.7050518989562988,68770753
30-Mar-2020 21:11:37.669,0.05398986488580704,56201,68770729,29773,-0.05536329001188278,0.7049210071563721,-0.7050578594207764,68770754
30-Mar-2020 21:11:38.669,0.0540158748626709,56201,68770729,29773,-0.05539409816265106,0.7049230337142944,-0.7050516605377197,68770755
30-Mar-2020 21:11:39.669,0.05404367297887802,56201,68770729,29773,-0.05542447417974472,0.7049312591552734,-0.7050386667251587,68770756
30-Mar-2020 21:11:40.669,0.05406796187162399,56201,68770729,29773,-0.0554489940404892,0.7049236297607422,-0.7050427198410034,68770757
30-Mar-2020 21:11:41.669,0.054096028208732605,56201,68770729,29773,-0.05546955764293671,0.7049145698547363,-0.7050479650497437,68770758
30-Mar-2020 21:11:42.669,0.054119959473609924,56201,68770729,29773,-0.05549214035272598,0.7049180269241333,-0.7050409317016602,68770759
30-Mar-2020 21:11:43.669,0.05414048582315445,56201,68770761,29779,-0.055514849722385406,0.7049235105514526,-0.7050318717956543,68770760
30-Mar-2020 21:11:44.669,0.054169557988643646,56201,68770761,29779,-0.05554129183292389,0.7049119472503662,-0.7050392627716064,68770761
30-Mar-2020 21:11:45.669,0.05419538915157318,56201,68770761,29779,-0.05556818097829819,0.7049052715301514,-0.7050418853759766,68770762
30-Mar-2020 21:11:46.669,0.05422087758779526,56201,68770761,29779,-0.055597953498363495,0.7049099206924438,-0.7050329446792603,68770763
30-Mar-2020 21:11:47.669,0.05424860864877701,56201,68770761,29779,-0.0556248277425766,0.7049130201339722,-0.7050255537033081,68770764
30-Mar-2020 21:11:48.669,0.0542764887213707,56201,68770761,29779,-0.055655404925346375,0.7049061059951782,-0.70502769947052,68770765
30-Mar-2020 21:11:49.669,0.05430382490158081,56233,68770761,29779,-0.05567236244678497,0.7049003839492798,-0.7050299644470215,68770766
30-Mar-2020 21:11:50.669,0.054327644407749176,56233,68770761,29779,-0.05570049583911896,0.7049046754837036,-0.7050216197967529,68770767
30-Mar-2020 21:11:51.669,0.05435027927160263,56233,68770761,29779,-0.0557277575135231,0.7049069404602051,-0.7050154209136963,68770768
30-Mar-2020 21:11:52.669,0.05437450855970383,56233,68770761,29779,-0.05574934929609299,0.704899787902832,-0.7050191164016724,68770769
30-Mar-2020 21:11:53.669,0.05439867079257965,56233,68770761,29779,-0.05577574670314789,0.7048932313919067,-0.7050217390060425,68770770
30-Mar-2020 21:11:54.669,0.05442594736814499,56233,68770761,29779,-0.05580151081085205,0.7048977613449097,-0.7050131559371948,68770771
30-Mar-2020 21:11:55.669,0.05445322394371033,56233,68770761,29779,-0.05582396686077118,0.704897403717041,-0.7050094604492188,68770772
30-Mar-2020 21:11:56.669,0.05447949469089508,56233,68770761,29779,-0.05584795027971268,0.7048890590667725,-0.7050138711929321,68770773
30-Mar-2020 21:11:57.669,0.05450987070798874,56233,68770761,29779,-0.05587190389633179,0.7048865556716919,-0.7050122022628784,68770774
30-Mar-2020 21:11:58.669,0.05453193932771683,56233,68770761,29779,-0.05590125173330307,0.704891562461853,-0.7050032615661621,68770775
30-Mar-2020 21:11:59.669,0.05455546826124191,56233,68770761,29779,-0.055940426886081696,0.7048916816711426,-0.7049978971481323,68770776
30-Mar-2020 21:12:00.669,0.05457793176174164,56233,68770761,29779,-0.05595770478248596,0.7048819065093994,-0.7050049304962158,68770777
30-Mar-2020 21:12:01.669,0.05460454523563385,56233,68770761,29779,-0.055990032851696014,0.704878568649292,-0.7050032615661621,68770778
30-Mar-2020 21:12:02.669,0.05462642014026642,56233,68770761,29779,-0.056008316576480865,0.7048821449279785,-0.7049967050552368,68770779
30-Mar-2020 21:12:03.669,0.054656386375427246,56233,68770761,29779,-0.05603336542844772,0.7048799991607666,-0.7049945592880249,68770780
30-Mar-2020 21:12:04.669,0.05468560755252838,56233,68770761,29779,-0.056055814027786255,0.7048735618591309,-0.704997181892395,68770781
30-Mar-2020 21:12:05.669,0.05471082776784897,56233,68770761,29779,-0.05607756972312927,0.7048740386962891,-0.7049928903579712,68770782
30-Mar-2020 21:12:06.669,0.05473628640174866,56233,68770761,29779,-0.05610303580760956,0.7048755884170532,-0.7049872875213623,68770783
30-Mar-2020 21:12:07.669,0.054761067032814026,56233,68770761,29779,-0.05613189935684204,0.7048723697662354,-0.7049864530563354,68770784
30-Mar-2020 21:12:08.669,0.05478452891111374,56233,68770761,29779,-0.056159019470214844,0.7048640251159668,-0.7049907445907593,68770785
30-Mar-2020 21:12:09.669,0.054810747504234314,56233,68770761,29779,-0.05618933588266373,0.7048658132553101,-0.7049844264984131,68770786
30-Mar-2020 21:12:10.669,0.05483398586511612,56233,68770761,29779,-0.056218743324279785,0.7048662900924683,-0.7049797773361206,68770787
30-Mar-2020 21:12:11.669,0.05486145615577698,56233,68770761,29779,-0.056247271597385406,0.7048628330230713,-0.7049789428710938,68770788
30-Mar-2020 21:12:12.669,0.054890312254428864,56233,68770761,29779,-0.05626510828733444,0.7048585414886475,-0.7049791812896729,68770789
30-Mar-2020 21:12:13.669,0.0549168661236763,56233,68770761,29779,-0.05628889799118042,0.7048550844192505,-0.7049788236618042,68770790
30-Mar-2020 21:12:14.669,0.054944396018981934,56233,68770761,29779,-0.0563134029507637,0.7048581838607788,-0.7049716711044312,68770791
30-Mar-2020 21:12:15.669,0.05496755242347717,56233,68770793,29779,-0.056338317692279816,0.7048547267913818,-0.704971432685852,68770792
30-Mar-2020 21:12:16.669,0.05498819798231125,56233,68770793,29779,-0.05636458098888397,0.7048496007919312,-0.7049728631973267,68770793
30-Mar-2020 21:12:17.669,0.05502033978700638,56233,68770793,29779,-0.05639338493347168,0.7048497200012207,-0.7049679756164551,68770794
30-Mar-2020 21:12:18.669,0.05503978580236435,56233,68770793,29779,-0.056420229375362396,0.7048509120941162,-0.704963207244873,68770795
30-Mar-2020 21:12:19.669,0.055069126188755035,56233,68770793,29779,-0.0564432293176651,0.7048492431640625,-0.7049603462219238,68770796
30-Mar-2020 21:12:20.669,0.05509718507528305,56233,68770793,29779,-0.05646819621324539,0.7048439979553223,-0.7049615383148193,68770797
30-Mar-2020 21:12:21.669,0.05512411892414093,56265,68770793,29779,-0.05649494379758835,0.7048434019088745,-0.7049579620361328,68770798
30-Mar-2020 21:12:22.669,0.055145539343357086,56265,68770793,29779,-0.05651722103357315,0.7048444747924805,-0.7049535512924194,68770799
30-Mar-2020 21:12:23.669,0.05516720563173294,56265,68770793,29779,-0.056547217071056366,0.7048389911651611,-0.7049547433853149,68770800
30-Mar-2020 21:12:24.669,0.055197104811668396,56265,68770793,29779,-0.056574732065200806,0.7048321962356567,-0.7049568891525269,68770801
30-Mar-2020 21:12:25.669,0.05522040277719498,56265,68770793,29779,-0.05659736692905426,0.7048319578170776,-0.704953670501709,68770802
30-Mar-2020 21:12:26.669,0.055250950157642365,56265,68770793,29779,-0.05662468075752258,0.7048342227935791,-0.704946756362915,68770803
30-Mar-2020 21:12:27.669,0.05527292191982269,56265,68770793,29779,-0.05664714425802231,0.7048304080963135,-0.7049469947814941,68770804
30-Mar-2020 21:12:28.669,0.05530346930027008,56265,68770793,29779,-0.05666946619749069,0.7048262357711792,-0.7049471139907837,68770805
30-Mar-2020 21:12:29.669,0.05532655864953995,56265,68770793,29779,-0.05669555813074112,0.7048244476318359,-0.7049446105957031,68770806
30-Mar-2020 21:12:30.669,0.05535178631544113,56265,68770793,29779,-0.05672381818294525,0.7048259973526001,-0.7049388885498047,68770807
30-Mar-2020 21:12:31.669,0.055375561118125916,56265,68770793,29779,-0.05675283074378967,0.7048212289810181,-0.704939603805542,68770808
30-Mar-2020 21:12:32.669,0.05539926886558533,56265,68770793,29779,-0.056778207421302795,0.7048171758651733,-0.7049397230148315,68770809
30-Mar-2020 21:12:33.669,0.055429063737392426,56265,68770793,29779,-0.05680755525827408,0.7048176527023315,-0.7049343585968018,68770810
30-Mar-2020 21:12:34.669,0.05545414239168167,56265,68770793,29779,-0.05682682991027832,0.7048184871673584,-0.7049300670623779,68770811
30-Mar-2020 21:12:35.669,0.055484622716903687,56265,68770793,29779,-0.05684290826320648,0.7048169374465942,-0.7049282789230347,68770812
30-Mar-2020 21:12:36.669,0.055511608719825745,56265,68770793,29779,-0.056871481239795685,0.7048112154006958,-0.7049295902252197,68770813
30-Mar-2020 21:12:37.669,0.05553454905748367,56265,68770793,29779,-0.05689903348684311,0.7048125267028809,-0.7049238681793213,68770814
30-Mar-2020 21:12:38.669,0.05555789917707443,56265,68770793,29779,-0.05692743510007858,0.7048124074935913,-0.7049202919006348,68770815
30-Mar-2020 21:12:39.669,0.05558004975318909,56265,68770793,29779,-0.05695725232362747,0.7048035860061646,-0.7049247026443481,68770816
30-Mar-2020 21:12:40.669,0.0556081086397171,56265,68770793,29779,-0.0569864884018898,0.7047981023788452,-0.7049256563186646,68770817
30-Mar-2020 21:12:41.669,0.05563323199748993,56265,68770793,29779,-0.05701500177383423,0.7048007249832153,-0.7049187421798706,68770818
30-Mar-2020 21:12:42.669,0.05565997213125229,56265,68770793,29779,-0.057036541402339935,0.7048007249832153,-0.704914927482605,68770819
30-Mar-2020 21:12:43.669,0.05568850040435791,56265,68770793,29779,-0.05705970525741577,0.7047966718673706,-0.7049148082733154,68770820
30-Mar-2020 21:12:44.669,0.05571521073579788,56265,68770793,29779,-0.05707979202270508,0.7047934532165527,-0.7049144506454468,68770821
30-Mar-2020 21:12:45.669,0.05573660880327225,56265,68770793,29779,-0.05710221827030182,0.7047972679138184,-0.7049070596694946,68770822
30-Mar-2020 21:12:46.669,0.05576156824827194,56265,68770793,29779,-0.05713330954313278,0.7047973871231079,-0.7049024105072021,68770823
30-Mar-2020 21:12:47.669,0.055785246193408966,56265,68770825,29779,-0.057160019874572754,0.7047891616821289,-0.7049064636230469,68770824
30-Mar-2020 21:12:48.669,0.05580586940050125,56265,68770825,29779,-0.0571918860077858,0.7047843933105469,-0.7049071788787842,68770825
30-Mar-2020 21:12:49.669,0.05583731085062027,56265,68770825,29779,-0.057217009365558624,0.7047885656356812,-0.7048983573913574,68770826
30-Mar-2020 21:12:50.669,0.05586700886487961,56265,68770825,29779,-0.05724100023508072,0.7047886848449707,-0.7048940658569336,68770827
30-Mar-2020 21:12:51.669,0.05589328706264496,56265,68770825,29779,-0.05726411193609238,0.7047803401947021,-0.704898476600647,68770828
30-Mar-2020 21:12:52.669,0.055924005806446075,56265,68770825,29779,-0.05728622525930405,0.7047774791717529,-0.7048971652984619,68770829
30-Mar-2020 21:12:53.669,0.055945806205272675,56297,68770825,29779,-0.057314433157444,0.7047816514968872,-0.7048890590667725,68770830
30-Mar-2020 21:12:54.669,0.05596835911273956,56297,68770825,29779,-0.057339951395988464,0.704778790473938,-0.7048877477645874,68770831
30-Mar-2020 21:12:55.669,0.05599796026945114,56297,68770825,29779,-0.05736129730939865,0.704770565032959,-0.7048918008804321,68770832
30-Mar-2020 21:12:56.669,0.056016698479652405,56297,68770825,29779,-0.05739382654428482,0.704768180847168,-0.7048901319503784,68770833
30-Mar-2020 21:12:57.669,0.056040868163108826,56297,68770825,29779,-0.0574183389544487,0.7047719955444336,-0.7048825025558472,68770834
30-Mar-2020 21:12:58.669,0.05607108026742935,56297,68770825,29779,-0.05744490772485733,0.7047679424285889,-0.7048821449279785,68770835
30-Mar-2020 21:12:59.669,0.05609861761331558,56297,68770825,29779,-0.05746844410896301,0.7047615051269531,-0.7048842906951904,68770836
30-Mar-2020 21:13:00.669,0.056123241782188416,56297,68770825,29779,-0.05749259889125824,0.7047617435455322,-0.7048799991607666,68770837
30-Mar-2020 21:13:01.669,0.05614767223596573,56297,68770825,29779,-0.05752258002758026,0.7047669887542725,-0.7048704624176025,68770838
30-Mar-2020 21:13:02.669,0.05617576092481613,56297,68770825,29779,-0.05754972994327545,0.7047631740570068,-0.7048699855804443,68770839
30-Mar-2020 21:13:03.669,0.056199781596660614,56297,68770825,29779,-0.05756840854883194,0.7047536373138428,-0.7048758268356323,68770840
30-Mar-2020 21:13:04.669,0.05622481554746628,56297,68770825,29779,-0.05759356915950775,0.704756498336792,-0.7048689126968384,68770841
30-Mar-2020 21:13:05.669,0.056247465312480927,56297,68770825,29779,-0.057618461549282074,0.7047604322433472,-0.7048611640930176,68770842
30-Mar-2020 21:13:06.669,0.05628134310245514,56297,68770825,29779,-0.05764101445674896,0.7047539949417114,-0.7048630714416504,68770843
30-Mar-2020 21:13:07.669,0.05631265789270401,56297,68770825,29779,-0.05766339600086212,0.7047443389892578,-0.7048681974411011,68770844
30-Mar-2020 21:13:08.669,0.05633455514907837,56297,68770825,29779,-0.05769640952348709,0.7047470808029175,-0.7048612833023071,68770845
30-Mar-2020 21:13:09.669,0.05635664612054825,56297,68770825,29779,-0.057728879153728485,0.7047514915466309,-0.7048524618148804,68770846
30-Mar-2020 21:13:10.669,0.056380487978458405,56297,68770825,29779,-0.05775268375873566,0.7047420740127563,-0.7048580646514893,68770847
30-Mar-2020 21:13:11.669,0.05640464276075363,56297,68770825,29779,-0.057781822979450226,0.7047351598739624,-0.7048606872558594,68770848
30-Mar-2020 21:13:12.669,0.056431181728839874,56297,68770825,29779,-0.05780690908432007,0.7047395706176758,-0.7048519849777222,68770849
30-Mar-2020 21:13:13.669,0.05645689368247986,56297,68770825,29779,-0.05782952904701233,0.7047430276870728,-0.7048447132110596,68770850
30-Mar-2020 21:13:14.669,0.05648382753133774,56297,68770825,29779,-0.05784963071346283,0.7047340869903564,-0.7048496007919312,68770851
30-Mar-2020 21:13:15.669,0.05651025474071503,56297,68770825,29779,-0.057870276272296906,0.7047305107116699,-0.7048497200012207,68770852
30-Mar-2020 21:13:16.670,0.056536830961704254,56297,68770825,29779,-0.05789849907159805,0.704735517501831,-0.7048400640487671,68770853
30-Mar-2020 21:13:17.670,0.05655832588672638,56297,68770825,29779,-0.057924747467041016,0.7047375440597534,-0.7048343420028687,68770854
30-Mar-2020 21:13:18.670,0.0565849244594574,56297,68770825,29779,-0.05795761197805405,0.7047240734100342,-0.7048428058624268,68770855
30-Mar-2020 21:13:19.670,0.056610122323036194,56297,68770857,29779,-0.05799185484647751,0.7047206163406372,-0.7048413753509521,68770856
30-Mar-2020 21:13:20.670,0.05663347244262695,56297,68770857,29779,-0.058023661375045776,0.7047274112701416,-0.7048301696777344,68770857
30-Mar-2020 21:13:21.670,0.05666503310203552,56297,68770857,29779,-0.058041371405124664,0.704724907875061,-0.7048287391662598,68770858
30-Mar-2020 21:13:22.670,0.05669214576482773,56297,68770857,29779,-0.058056220412254333,0.7047158479690552,-0.7048341035842896,68770859
30-Mar-2020 21:13:23.670,0.05671892315149307,56297,68770857,29779,-0.05807669460773468,0.7047148942947388,-0.7048314809799194,68770860
30-Mar-2020 21:13:24.670,0.05674516409635544,56297,68770857,29779,-0.05810762941837311,0.7047195434570312,-0.7048220634460449,68770861
30-Mar-2020 21:13:25.670,0.056766144931316376,56329,68770857,29779,-0.0581321120262146,0.7047148942947388,-0.7048228979110718,68770862
30-Mar-2020 21:13:26.670,0.05679246783256531,56329,68770857,29779,-0.05815839767456055,0.7047073841094971,-0.7048262357711792,68770863
30-Mar-2020 21:13:27.670,0.05681411921977997,56329,68770857,29779,-0.05818576365709305,0.7047067880630493,-0.7048228979110718,68770864
30-Mar-2020 21:13:28.670,0.056838855147361755,56329,68770857,29779,-0.05821240693330765,0.7047109603881836,-0.704814076423645,68770865
30-Mar-2020 21:13:29.670,0.0568680465221405,56329,68770857,29779,-0.05823879688978195,0.7047080993652344,-0.7048128843307495,68770866
30-Mar-2020 21:13:30.670,0.056897133588790894,56329,68770857,29779,-0.05826158821582794,0.7046998739242554,-0.7048165798187256,68770867
30-Mar-2020 21:13:31.670,0.056924961507320404,56329,68770857,29779,-0.05828544497489929,0.7046985626220703,-0.7048137187957764,68770868
30-Mar-2020 21:13:32.670,0.05695150047540665,56329,68770857,29779,-0.05831868201494217,0.7047058343887329,-0.7048017978668213,68770869
30-Mar-2020 21:13:33.670,0.05697409063577652,56329,68770857,29779,-0.05833808332681656,0.7046991586685181,-0.7048048973083496,68770870
30-Mar-2020 21:13:34.670,0.05699564516544342,56329,68770857,29779,-0.058366015553474426,0.704688549041748,-0.704811692237854,68770871
30-Mar-2020 21:13:35.670,0.05701947212219238,56329,68770857,29779,-0.0583900511264801,0.7046893835067749,-0.7048065662384033,68770872
30-Mar-2020 21:13:36.670,0.05704609304666519,56329,68770857,29779,-0.058419205248355865,0.7046970129013062,-0.7047944068908691,68770873
30-Mar-2020 21:13:37.670,0.0570710226893425,56329,68770857,29779,-0.05844081938266754,0.7046903371810913,-0.7047972679138184,68770874
30-Mar-2020 21:13:38.670,0.05709737539291382,56329,68770857,29779,-0.05846114456653595,0.7046823501586914,-0.7048017978668213,68770875
30-Mar-2020 21:13:39.670,0.057127490639686584,56329,68770857,29779,-0.058486975729465485,0.7046849727630615,-0.7047942876815796,68770876
30-Mar-2020 21:13:40.670,0.05715230107307434,56329,68770857,29779,-0.05851805955171585,0.7046884298324585,-0.7047863006591797,68770877
30-Mar-2020 21:13:41.670,0.057179540395736694,56329,68770857,29779,-0.05854788422584534,0.7046797275543213,-0.7047903537750244,68770878
30-Mar-2020 21:13:42.670,0.05720580369234085,56329,68770857,29779,-0.05857320874929428,0.7046723365783691,-0.7047934532165527,68770879
30-Mar-2020 21:13:43.670,0.05722948908805847,56329,68770857,29779,-0.058602117002010345,0.7046762704849243,-0.7047852277755737,68770880
30-Mar-2020 21:13:44.670,0.05725677311420441,56329,68770857,29779,-0.05862603336572647,0.7046792507171631,-0.7047780752182007,68770881
30-Mar-2020 21:13:45.670,0.057284802198410034,56329,68770857,29779,-0.05864577740430832,0.7046704292297363,-0.7047828435897827,68770882
30-Mar-2020 21:13:46.670,0.057316653430461884,56329,68770857,29779,-0.058666422963142395,0.704663872718811,-0.7047852277755737,68770883
30-Mar-2020 21:13:47.670,0.057334721088409424,56329,68770857,29779,-0.05869245529174805,0.7046705484390259,-0.7047749757766724,68770884
30-Mar-2020 21:13:48.670,0.057359300553798676,56329,68770857,29779,-0.05872206389904022,0.7046701908111572,-0.7047709226608276,68770885
30-Mar-2020 21:13:49.670,0.0573853924870491,56329,68770857,29779,-0.05875163525342941,0.7046607732772827,-0.7047756910324097,68770886
30-Mar-2020 21:13:50.670,0.057410307228565216,56329,68770857,29779,-0.05877856910228729,0.7046555280685425,-0.7047767639160156,68770887
30-Mar-2020 21:13:51.670,0.05743012577295303,56329,68770889,29779,-0.05880428105592728,0.7046607732772827,-0.7047677040100098,68770888
30-Mar-2020 21:13:52.670,0.057462699711322784,56329,68770889,29779,-0.058831535279750824,0.7046613693237305,-0.7047622203826904,68770889
30-Mar-2020 21:13:53.670,0.05748739838600159,56329,68770889,29779,-0.05885672569274902,0.7046540975570679,-0.7047649621963501,68770890
30-Mar-2020 21:13:54.670,0.0575178787112236,56329,68770889,29779,-0.058880992233753204,0.7046489715576172,-0.7047656774520874,68770891
30-Mar-2020 21:13:55.670,0.05754116177558899,56329,68770889,29779,-0.058901213109493256,0.7046544551849365,-0.7047567367553711,68770892
30-Mar-2020 21:13:56.670,0.05756734311580658,56329,68770889,29779,-0.05892796069383621,0.7046536207199097,-0.7047533988952637,68770893
30-Mar-2020 21:13:57.670,0.05759195238351822,56361,68770889,29779,-0.05895561724901199,0.7046430110931396,-0.7047593593597412,68770894
30-Mar-2020 21:13:58.670,0.05761580914258957,56361,68770889,29779,-0.058985598385334015,0.7046390771865845,-0.704758882522583,68770895
30-Mar-2020 21:13:59.670,0.05764022469520569,56361,68770889,29779,-0.05901236832141876,0.7046452760696411,-0.7047486305236816,68770896
30-Mar-2020 21:14:00.670,0.05766735225915909,56361,68770889,29779,-0.0590360090136528,0.704641580581665,-0.7047481536865234,68770897
30-Mar-2020 21:14:01.670,0.05769579857587814,56361,68770889,29779,-0.059056058526039124,0.7046339511871338,-0.70475172996521,68770898
30-Mar-2020 21:14:02.670,0.057725243270397186,56361,68770889,29779,-0.05908386409282684,0.7046341896057129,-0.7047463655471802,68770899
30-Mar-2020 21:14:03.670,0.057754188776016235,56361,68770889,29779,-0.059103354811668396,0.7046397924423218,-0.7047368288040161,68770900
30-Mar-2020 21:14:04.670,0.05777355283498764,56361,68770889,29779,-0.059132978320121765,0.7046335935592651,-0.704738974571228,68770901
30-Mar-2020 21:14:05.670,0.05780473351478577,56361,68770889,29779,-0.059157535433769226,0.7046241760253906,-0.7047439813613892,68770902
30-Mar-2020 21:14:06.670,0.05782037973403931,56361,68770889,29779,-0.05918610095977783,0.7046241760253906,-0.7047401666641235,68770903
30-Mar-2020 21:14:07.670,0.057847246527671814,56361,68770889,29779,-0.05921757221221924,0.7046301364898682,-0.7047295570373535,68770904
30-Mar-2020 21:14:08.670,0.05787108838558197,56361,68770889,29779,-0.05923890322446823,0.7046245336532593,-0.7047314643859863,68770905
30-Mar-2020 21:14:09.670,0.057900458574295044,56361,68770889,29779,-0.05926212668418884,0.7046161890029907,-0.7047353982925415,68770906
30-Mar-2020 21:14:10.670,0.057926714420318604,56361,68770889,29779,-0.059287309646606445,0.7046167850494385,-0.7047305107116699,68770907
30-Mar-2020 21:14:11.670,0.057952046394348145,56361,68770889,29779,-0.05931264907121658,0.7046241760253906,-0.7047189474105835,68770908
30-Mar-2020 21:14:12.670,0.057975687086582184,56361,68770889,29779,-0.059338681399822235,0.7046147584915161,-0.7047243118286133,68770909
30-Mar-2020 21:14:13.670,0.05800166726112366,56361,68770889,29779,-0.05936500430107117,0.7046074867248535,-0.704727292060852,68770910
30-Mar-2020 21:14:14.670,0.05802790820598602,56361,68770889,29779,-0.05939110368490219,0.7046087980270386,-0.7047213315963745,68770911
30-Mar-2020 21:14:15.670,0.0580536425113678,56361,68770889,29779,-0.059417724609375,0.7046135663986206,-0.7047122716903687,68770912
30-Mar-2020 21:14:16.670,0.05807890743017197,56361,68770889,29779,-0.05944543331861496,0.7046040296554565,-0.7047172784805298,68770913
30-Mar-2020 21:14:17.670,0.058106496930122375,56361,68770889,29779,-0.05946659296751022,0.7045974731445312,-0.7047200202941895,68770914
30-Mar-2020 21:14:18.670,0.05813485383987427,56361,68770889,29779,-0.05949315428733826,0.7046034336090088,-0.7047092914581299,68770915
30-Mar-2020 21:14:19.670,0.05815587192773819,56361,68770889,29779,-0.05951978266239166,0.7046058177947998,-0.7047029733657837,68770916
30-Mar-2020 21:14:20.670,0.05818067491054535,56361,68770889,29779,-0.05954752862453461,0.7045958042144775,-0.7047086954116821,68770917
30-Mar-2020 21:14:21.670,0.058209434151649475,56361,68770889,29779,-0.05957361310720444,0.704588770866394,-0.7047109603881836,68770918
30-Mar-2020 21:14:22.670,0.05823437124490738,56361,68770889,29779,-0.05960314720869064,0.7045959234237671,-0.7046991586685181,68770919
30-Mar-2020 21:14:23.670,0.05826351046562195,56361,68770921,29779,-0.05962248891592026,0.7045966386795044,-0.7046945095062256,68770920
30-Mar-2020 21:14:24.670,0.058289021253585815,56361,68770921,29779,-0.05964334309101105,0.7045871019363403,-0.7047003507614136,68770921
30-Mar-2020 21:14:25.670,0.05830855667591095,56361,68770921,29779,-0.05967149883508682,0.7045837640762329,-0.7046995162963867,68770922
30-Mar-2020 21:14:26.670,0.058332592248916626,56361,68770921,29779,-0.05970502644777298,0.7045902013778687,-0.7046879529953003,68770923
30-Mar-2020 21:14:27.670,0.058357611298561096,56361,68770921,29779,-0.05972256511449814,0.7045872211456299,-0.7046878337860107,68770924
30-Mar-2020 21:14:28.670,0.05838817358016968,56361,68770921,29779,-0.05974862724542618,0.7045762538909912,-0.7046937942504883,68770925
30-Mar-2020 21:14:29.670,0.05841152369976044,56393,68770921,29779,-0.05977980047464371,0.7045737504959106,-0.704692006111145,68770926
30-Mar-2020 21:14:30.670,0.058434925973415375,56393,68770921,29779,-0.059807054698467255,0.7045822143554688,-0.7046792507171631,68770927
30-Mar-2020 21:14:31.670,0.058463893830776215,56393,68770921,29779,-0.059835903346538544,0.70457923412323,-0.7046773433685303,68770928
30-Mar-2020 21:14:32.670,0.05849225074052811,56393,68770921,29779,-0.05986110866069794,0.7045674324035645,-0.7046847343444824,68770929
30-Mar-2020 21:14:33.670,0.058517128229141235,56393,68770921,29779,-0.05988139659166336,0.7045670747756958,-0.7046809196472168,68770930
30-Mar-2020 21:14:34.670,0.05854347348213196,56393,68770921,29779,-0.05990559607744217,0.7045741081237793,-0.704669713973999,68770931
30-Mar-2020 21:14:35.670,0.05856935679912567,56393,68770921,29779,-0.059927791357040405,0.7045685052871704,-0.7046712636947632,68770932
30-Mar-2020 21:14:36.670,0.05859556049108505,56393,68770921,29779,-0.05995805561542511,0.704558253288269,-0.7046769857406616,68770933
30-Mar-2020 21:14:37.670,0.058618977665901184,56393,68770921,29779,-0.059985674917697906,0.7045588493347168,-0.7046718597412109,68770934
30-Mar-2020 21:14:38.670,0.058640263974666595,56393,68770921,29779,-0.060012683272361755,0.7045657634735107,-0.7046608924865723,68770935
30-Mar-2020 21:14:39.670,0.05866474658250809,56393,68770921,29779,-0.060042157769203186,0.7045600414276123,-0.7046620845794678,68770936
30-Mar-2020 21:14:40.670,0.058697283267974854,56393,68770921,29779,-0.06005918234586716,0.7045496702194214,-0.7046682834625244,68770937
30-Mar-2020 21:14:41.670,0.05872926861047745,56393,68770921,29779,-0.06008284538984299,0.7045528888702393,-0.7046605348587036,68770938
30-Mar-2020 21:14:42.670,0.058751314878463745,56393,68770921,29779,-0.06010780483484268,0.7045601606369019,-0.7046492099761963,68770939
30-Mar-2020 21:14:43.670,0.05877511948347092,56393,68770921,29779,-0.0601394921541214,0.7045507431030273,-0.7046540975570679,68770940
30-Mar-2020 21:14:44.670,0.058797456324100494,56393,68770921,29779,-0.060159727931022644,0.7045429944992065,-0.7046581506729126,68770941
30-Mar-2020 21:14:45.670,0.05882102996110916,56393,68770921,29779,-0.06018617004156113,0.704546332359314,-0.7046506404876709,68770942
30-Mar-2020 21:14:46.670,0.05884438008069992,56393,68770921,29779,-0.06021445244550705,0.7045501470565796,-0.7046425342559814,68770943
30-Mar-2020 21:14:47.670,0.05887232720851898,56393,68770921,29779,-0.0602400004863739,0.7045414447784424,-0.7046465873718262,68770944
30-Mar-2020 21:14:48.670,0.05890067666769028,56393,68770921,29779,-0.06026553362607956,0.7045327425003052,-0.70465087890625,68770945
30-Mar-2020 21:14:49.670,0.058927468955516815,56393,68770921,29779,-0.06029019504785538,0.7045373916625977,-0.7046419382095337,68770946
30-Mar-2020 21:14:50.670,0.05895264446735382,56393,68770921,29779,-0.06031776964664459,0.7045412063598633,-0.7046337127685547,68770947
30-Mar-2020 21:14:51.670,0.05897774547338486,56393,68770921,29779,-0.06034323573112488,0.704531192779541,-0.7046394348144531,68770948
30-Mar-2020 21:14:52.670,0.05900394171476364,56393,68770921,29779,-0.06037059426307678,0.7045245170593262,-0.704641580581665,68770949
30-Mar-2020 21:14:53.670,0.05902903527021408,56393,68770921,29779,-0.06039833277463913,0.7045313119888306,-0.7046297788619995,68770950
30-Mar-2020 21:14:54.670,0.059052132070064545,56393,68770921,29779,-0.06042435020208359,0.7045327425003052,-0.7046244144439697,68770951
30-Mar-2020 21:14:55.670,0.059081077575683594,56393,68770953,29779,-0.06044503301382065,0.7045215368270874,-0.7046315670013428,68770952
30-Mar-2020 21:14:56.670,0.05910816043615341,56393,68770953,29779,-0.0604693740606308,0.7045168876647949,-0.7046318054199219,68770953
30-Mar-2020 21:14:57.670,0.05913166701793671,56393,68770953,29779,-0.060496024787425995,0.7045243978500366,-0.7046198844909668,68770954
30-Mar-2020 21:14:58.670,0.05915600061416626,56393,68770953,29779,-0.06052242964506149,0.7045239210128784,-0.7046161890029907,68770955
30-Mar-2020 21:14:59.670,0.05918075144290924,56393,68770953,29779,-0.06054658442735672,0.7045135498046875,-0.7046223878860474,68770956
30-Mar-2020 21:15:00.670,0.05920717120170593,56393,68770953,29779,-0.06057406961917877,0.7045090198516846,-0.7046225070953369,68770957
30-Mar-2020 21:15:01.670,0.05923301726579666,56425,68770953,29779,-0.0605996698141098,0.7045173645019531,-0.704609751701355,68770958
30-Mar-2020 21:15:02.670,0.05926179140806198,56425,68770953,29779,-0.06062523275613785,0.7045145034790039,-0.7046079635620117,68770959
30-Mar-2020 21:15:03.670,0.05929326266050339,56425,68770953,29779,-0.06064804643392563,0.7045023441314697,-0.7046157121658325,68770960
30-Mar-2020 21:15:04.670,0.05931214243173599,56425,68770953,29779,-0.06067684292793274,0.7045001983642578,-0.704613447189331,68770961
30-Mar-2020 21:15:05.670,0.059336043894290924,56425,68770953,29779,-0.060701340436935425,0.7045068740844727,-0.7046024799346924,68770962
30-Mar-2020 21:15:06.670,0.059367090463638306,56425,68770953,29779,-0.06072910875082016,0.7045027017593384,-0.7046018838882446,68770963
30-Mar-2020 21:15:07.670,0.05938971787691116,56425,68770953,29779,-0.06075412780046463,0.704491376876831,-0.7046089172363281,68770964
30-Mar-2020 21:15:08.670,0.05941391736268997,56425,68770953,29779,-0.060781463980674744,0.7044926881790161,-0.7046033143997192,68770965
30-Mar-2020 21:15:09.670,0.059435002505779266,56425,68770953,29779,-0.06080785393714905,0.7045011520385742,-0.704590916633606,68770966
30-Mar-2020 21:15:10.670,0.05946218967437744,56425,68770953,29779,-0.0608343780040741,0.7044956684112549,-0.7045918703079224,68770967
30-Mar-2020 21:15:11.670,0.05948984622955322,56425,68770953,29779,-0.06085497885942459,0.7044835090637207,-0.7045999765396118,68770968
30-Mar-2020 21:15:12.670,0.05951893329620361,56425,68770953,29779,-0.06088024377822876,0.7044880390167236,-0.7045906782150269,68770969
30-Mar-2020 21:15:13.670,0.05954470485448837,56425,68770953,29779,-0.06090680509805679,0.7044930458068848,-0.7045812606811523,68770970
30-Mar-2020 21:15:14.670,0.05957486480474472,56425,68770953,29779,-0.060935623943805695,0.7044830322265625,-0.7045859098434448,68770971
30-Mar-2020 21:15:15.670,0.05959425866603851,56425,68770953,29779,-0.06096179038286209,0.704474925994873,-0.7045903205871582,68770972
30-Mar-2020 21:15:16.670,0.05962146073579788,56425,68770953,29779,-0.06098776310682297,0.7044776678085327,-0.7045830488204956,68770973
30-Mar-2020 21:15:17.670,0.059646524488925934,56425,68770953,29779,-0.061015427112579346,0.7044799327850342,-0.7045761346817017,68770974
30-Mar-2020 21:15:18.670,0.05967274308204651,56425,68770953,29779,-0.061036400496959686,0.7044711112976074,-0.7045810222625732,68770975
30-Mar-2020 21:15:19.670,0.05969694256782532,56425,68770953,29779,-0.061061106622219086,0.7044644355773926,-0.7045835256576538,68770976
30-Mar-2020 21:15:20.670,0.059725940227508545,56425,68770953,29779,-0.06108030676841736,0.7044719457626343,-0.7045720815658569,68770977
30-Mar-2020 21:15:21.670,0.05975139141082764,56425,68770953,29779,-0.061110734939575195,0.704473614692688,-0.7045652866363525,68770978
30-Mar-2020 21:15:22.670,0.05977880209684372,56425,68770953,29779,-0.06113553047180176,0.7044638395309448,-0.7045707702636719,68770979
30-Mar-2020 21:15:23.670,0.0597996786236763,56425,68770953,29779,-0.06116177886724472,0.7044578790664673,-0.7045727968215942,68770980
30-Mar-2020 21:15:24.670,0.05983022600412369,56425,68770953,29779,-0.06119803339242935,0.7044644355773926,-0.7045601606369019,68770981
30-Mar-2020 21:15:25.670,0.05985075980424881,56425,68770953,29779,-0.06122112274169922,0.7044647932052612,-0.7045559883117676,68770982
30-Mar-2020 21:15:26.670,0.05987977981567383,56425,68770953,29779,-0.06124340742826462,0.704452633857727,-0.7045636177062988,68770983
30-Mar-2020 21:15:27.670,0.05990259349346161,56425,68770985,29779,-0.06127086281776428,0.7044479846954346,-0.7045644521713257,68770984
30-Mar-2020 21:15:28.670,0.05992770940065384,56425,68770985,29779,-0.0612938329577446,0.704456090927124,-0.7045519351959229,68770985
30-Mar-2020 21:15:29.670,0.05995175242424011,56425,68770985,29779,-0.06131443381309509,0.7044545412063599,-0.7045499086380005,68770986
30-Mar-2020 21:15:30.670,0.059977561235427856,56425,68770985,29779,-0.061341747641563416,0.7044413089752197,-0.704558253288269,68770987
30-Mar-2020 21:15:31.670,0.060004569590091705,56425,68770985,29779,-0.06136651337146759,0.704439640045166,-0.7045556306838989,68770988
30-Mar-2020 21:15:32.670,0.060034431517124176,56425,68770985,29779,-0.06139885634183884,0.7044471502304077,-0.7045427560806274,68770989
30-Mar-2020 21:15:33.670,0.06006046384572983,56457,68770985,29779,-0.06142216920852661,0.7044452428817749,-0.704540491104126,68770990
30-Mar-2020 21:15:34.670,0.06008687615394592,56457,68770985,29779,-0.06144488602876663,0.7044340372085571,-0.7045471668243408,68770991
30-Mar-2020 21:15:35.670,0.060114435851573944,56457,68770985,29779,-0.06147434562444687,0.7044332027435303,-0.7045433521270752,68770992
30-Mar-2020 21:15:36.670,0.06013894081115723,56457,68770985,29779,-0.06150320917367935,0.7044386863708496,-0.7045331001281738,68770993
30-Mar-2020 21:15:37.670,0.06016109138727188,56457,68770985,29779,-0.061526939272880554,0.7044340372085571,-0.7045339345932007,68770994
30-Mar-2020 21:15:38.670,0.060184381902217865,56457,68770985,29779,-0.061549507081508636,0.7044228315353394,-0.7045412063598633,68770995
30-Mar-2020 21:15:39.670,0.06021174043416977,56457,68770985,29779,-0.06157568097114563,0.7044217586517334,-0.7045376300811768,68770996
30-Mar-2020 21:15:40.670,0.06024128198623657,56457,68770985,29779,-0.061602674424648285,0.7044295072555542,-0.7045248746871948,68770997
30-Mar-2020 21:15:41.670,0.06026303768157959,56457,68770985,29779,-0.06161811202764511,0.7044246196746826,-0.7045267820358276,68770998
30-Mar-2020 21:15:42.670,0.06028684228658676,56457,68770985,29779,-0.06164590269327164,0.704413890838623,-0.7045329809188843,68770999
30-Mar-2020 21:15:43.670,0.060313016176223755,56457,68770985,29779,-0.06166987866163254,0.7044177055358887,-0.7045247554779053,68771000
30-Mar-2020 21:15:44.670,0.0603443905711174,56457,68770985,29779,-0.061703622341156006,0.7044215202331543,-0.7045153379440308,68771001
30-Mar-2020 21:15:45.670,0.060372062027454376,56457,68770985,29779,-0.06173156946897507,0.7044129371643066,-0.7045191526412964,68771002
30-Mar-2020 21:15:46.670,0.060396842658519745,56457,68770985,29779,-0.06175972521305084,0.7044030427932739,-0.7045245170593262,68771003
30-Mar-2020 21:15:47.670,0.060418859124183655,56457,68770985,29779,-0.06178601086139679,0.7044073343276978,-0.7045159339904785,68771004
30-Mar-2020 21:15:48.670,0.06044431030750275,56457,68770985,29779,-0.06181276589632034,0.7044119834899902,-0.7045068740844727,68771005
30-Mar-2020 21:15:49.670,0.06046927720308304,56457,68770985,29779,-0.06183435022830963,0.7044017314910889,-0.7045131921768188,68771006
30-Mar-2020 21:15:50.670,0.06049433350563049,56457,68770985,29779,-0.06185617297887802,0.7043968439102173,-0.7045140266418457,68771007
30-Mar-2020 21:15:51.670,0.060519009828567505,56457,68770985,29779,-0.061884477734565735,0.7044004201889038,-0.7045053243637085,68771008
30-Mar-2020 21:15:52.670,0.0605415478348732,56457,68770985,29779,-0.06190722435712814,0.7044042348861694,-0.7044978141784668,68771009
30-Mar-2020 21:15:53.670,0.06057334691286087,56457,68770985,29779,-0.06193266808986664,0.7043929100036621,-0.704504132270813,68771010
30-Mar-2020 21:15:54.670,0.060597874224185944,56457,68770985,29779,-0.06196031719446182,0.7043864727020264,-0.7045061588287354,68771011
30-Mar-2020 21:15:55.670,0.060623496770858765,56457,68770985,29779,-0.06198626011610031,0.7043933868408203,-0.704494833946228,68771012
30-Mar-2020 21:15:56.670,0.06064780056476593,56457,68770985,29779,-0.06201457977294922,0.7043921947479248,-0.7044912576675415,68771013
30-Mar-2020 21:15:57.670,0.060676202178001404,56457,68770985,29779,-0.062036409974098206,0.7043843269348145,-0.704494833946228,68771014
30-Mar-2020 21:15:58.670,0.06070350855588913,56457,68770985,29779,-0.06206002086400986,0.7043794393539429,-0.7044951915740967,68771015
30-Mar-2020 21:15:59.670,0.06072842329740524,56457,68771017,29779,-0.0620870515704155,0.7043846845626831,-0.7044854164123535,68771016
30-Mar-2020 21:16:00.670,0.060748934745788574,56457,68771017,29779,-0.06211463361978531,0.7043838500976562,-0.7044821977615356,68771017
30-Mar-2020 21:16:01.670,0.06077458709478378,56457,68771017,29779,-0.06214126944541931,0.7043720483779907,-0.7044891119003296,68771018
30-Mar-2020 21:16:02.670,0.060805097222328186,56457,68771017,29779,-0.062166132032871246,0.7043677568435669,-0.7044885158538818,68771019
30-Mar-2020 21:16:03.670,0.06082610785961151,56457,68771017,29779,-0.0621933713555336,0.7043755054473877,-0.7044768333435059,68771020
30-Mar-2020 21:16:04.670,0.06085475534200668,56457,68771017,29779,-0.062218986451625824,0.704372763633728,-0.7044748067855835,68771021
30-Mar-2020 21:16:05.670,0.06088005751371384,56489,68771017,29779,-0.06224516034126282,0.7043609619140625,-0.7044821977615356,68771022
30-Mar-2020 21:16:06.670,0.06090930849313736,56489,68771017,29779,-0.06226833909749985,0.7043613195419312,-0.7044771909713745,68771023
30-Mar-2020 21:16:07.670,0.060933321714401245,56489,68771017,29779,-0.062296487390995026,0.7043684720993042,-0.7044656276702881,68771024
30-Mar-2020 21:16:08.670,0.06095509976148605,56489,68771017,29779,-0.062320902943611145,0.7043631076812744,-0.7044668197631836,68771025
30-Mar-2020 21:16:09.670,0.060980722308158875,56489,68771017,29779,-0.062347739934921265,0.7043517827987671,-0.704473614692688,68771026
30-Mar-2020 21:16:10.670,0.06100361794233322,56489,68771017,29779,-0.06237056106328964,0.704355001449585,-0.7044663429260254,68771027
30-Mar-2020 21:16:11.670,0.06103029102087021,56489,68771017,29779,-0.062395475804805756,0.7043606042861938,-0.7044562101364136,68771028
30-Mar-2020 21:16:12.670,0.06105801463127136,56489,68771017,29779,-0.06242503970861435,0.7043533325195312,-0.7044585943222046,68771029
30-Mar-2020 21:16:13.670,0.061088189482688904,56489,68771017,29779,-0.06244650483131409,0.7043424844741821,-0.7044650316238403,68771030
30-Mar-2020 21:16:14.670,0.06111574172973633,56489,68771017,29779,-0.0624755397439003,0.7043455839157104,-0.7044565677642822,68771031
30-Mar-2020 21:16:15.670,0.061139561235904694,56489,68771017,29779,-0.06250645220279694,0.7043489217758179,-0.7044485807418823,68771032
30-Mar-2020 21:16:16.670,0.06116420030593872,56489,68771017,29779,-0.06252603232860565,0.7043424844741821,-0.7044512033462524,68771033
30-Mar-2020 21:16:17.670,0.06119154393672943,56489,68771017,29779,-0.0625542402267456,0.7043321132659912,-0.7044564485549927,68771034
30-Mar-2020 21:16:18.670,0.06121619790792465,56489,68771017,29779,-0.06257972121238708,0.7043379545211792,-0.70444655418396,68771035
30-Mar-2020 21:16:19.670,0.061238616704940796,56489,68771017,29779,-0.06260696053504944,0.7043410539627075,-0.7044390439987183,68771036
30-Mar-2020 21:16:20.670,0.06126532703638077,56489,68771017,29779,-0.06262846291065216,0.7043324708938599,-0.704443097114563,68771037
30-Mar-2020 21:16:21.670,0.061292268335819244,56489,68771017,29779,-0.06265273690223694,0.7043256759643555,-0.7044453620910645,68771038
30-Mar-2020 21:16:22.670,0.06131581962108612,56489,68771017,29779,-0.06267677247524261,0.7043304443359375,-0.7044365406036377,68771039
30-Mar-2020 21:16:23.670,0.061343975365161896,56489,68771017,29779,-0.06271110475063324,0.7043319940567017,-0.7044293880462646,68771040
30-Mar-2020 21:16:24.670,0.06136859208345413,56489,68771017,29779,-0.06273283064365387,0.7043204307556152,-0.7044368982315063,68771041
30-Mar-2020 21:16:25.670,0.061395250260829926,56489,68771017,29779,-0.06275884807109833,0.7043163776397705,-0.7044363021850586,68771042
30-Mar-2020 21:16:26.670,0.06141923367977142,56489,68771017,29779,-0.06278413534164429,0.7043195962905884,-0.7044286727905273,68771043
30-Mar-2020 21:16:27.670,0.06144300103187561,56489,68771017,29779,-0.06281118094921112,0.704318642616272,-0.7044252157211304,68771044
30-Mar-2020 21:16:28.670,0.061473548412323,56489,68771017,29779,-0.06283538043498993,0.7043105363845825,-0.7044285535812378,68771045
30-Mar-2020 21:16:29.670,0.06149625778198242,56489,68771017,29779,-0.06285734474658966,0.7043092250823975,-0.7044259309768677,68771046
30-Mar-2020 21:16:30.670,0.06151999533176422,56489,68771017,29779,-0.06288492679595947,0.7043122053146362,-0.7044185400009155,68771047
30-Mar-2020 21:16:31.670,0.061547212302684784,56489,68771049,29779,-0.06291300058364868,0.7043094635009766,-0.7044162750244141,68771048
30-Mar-2020 21:16:32.670,0.06157512217760086,56489,68771049,29779,-0.06293880939483643,0.7043018341064453,-0.7044193744659424,68771049
30-Mar-2020 21:16:33.670,0.061598531901836395,56489,68771049,29779,-0.06296266615390778,0.7043005228042603,-0.7044163942337036,68771050
30-Mar-2020 21:16:34.670,0.06162665784358978,56489,68771049,29779,-0.06299450993537903,0.704302191734314,-0.7044094800949097,68771051
30-Mar-2020 21:16:35.670,0.06165238469839096,56489,68771049,29779,-0.06301616132259369,0.7043014764785767,-0.7044060230255127,68771052
30-Mar-2020 21:16:36.670,0.061678677797317505,56489,68771049,29779,-0.06303991377353668,0.704293966293335,-0.7044088840484619,68771053
30-Mar-2020 21:16:37.670,0.06170395761728287,56521,68771049,29779,-0.06305897235870361,0.7042934894561768,-0.704405665397644,68771054
30-Mar-2020 21:16:38.670,0.061726488173007965,56521,68771049,29779,-0.06308840215206146,0.7042934894561768,-0.704400897026062,68771055
30-Mar-2020 21:16:39.670,0.061746492981910706,56521,68771049,29779,-0.0631149411201477,0.7042925357818604,-0.7043976783752441,68771056
30-Mar-2020 21:16:40.670,0.061776354908943176,56521,68771049,29779,-0.06314344704151154,0.7042831182479858,-0.7044020891189575,68771057
30-Mar-2020 21:16:41.670,0.06179937720298767,56521,68771049,29779,-0.06317466497421265,0.704281210899353,-0.7043988704681396,68771058
30-Mar-2020 21:16:42.670,0.061830438673496246,56521,68771049,29779,-0.06320023536682129,0.7042831182479858,-0.7043923139572144,68771059
30-Mar-2020 21:16:43.670,0.06185539811849594,56521,68771049,29779,-0.06322053074836731,0.7042794227600098,-0.7043917179107666,68771060
30-Mar-2020 21:16:44.670,0.061884887516498566,56521,68771049,29779,-0.06324201822280884,0.7042752504348755,-0.7043914794921875,68771061
30-Mar-2020 21:16:45.670,0.061909548938274384,56521,68771049,29779,-0.06326855719089508,0.7042742967605591,-0.7043880224227905,68771062
30-Mar-2020 21:16:46.670,0.061935149133205414,56521,68771049,29779,-0.06329585611820221,0.7042746543884277,-0.7043828964233398,68771063
30-Mar-2020 21:16:47.670,0.06195717304944992,56521,68771049,29779,-0.06331932544708252,0.7042703628540039,-0.7043830156326294,68771064
30-Mar-2020 21:16:48.670,0.06198114901781082,56521,68771049,29779,-0.06334821879863739,0.7042660713195801,-0.7043826580047607,68771065
30-Mar-2020 21:16:49.670,0.06200532615184784,56521,68771049,29779,-0.06337450444698334,0.7042648792266846,-0.7043793201446533,68771066
30-Mar-2020 21:16:50.670,0.062034107744693756,56521,68771049,29779,-0.06340126693248749,0.7042672634124756,-0.7043720483779907,68771067
30-Mar-2020 21:16:51.670,0.06205892562866211,56521,68771049,29779,-0.06342223286628723,0.7042635679244995,-0.7043716907501221,68771068
30-Mar-2020 21:16:52.670,0.062087297439575195,56521,68771049,29779,-0.06344583630561829,0.7042577266693115,-0.7043728828430176,68771069
30-Mar-2020 21:16:53.670,0.062111809849739075,56521,68771049,29779,-0.06347432732582092,0.7042574882507324,-0.7043685913085938,68771070
30-Mar-2020 21:16:54.670,0.06213889271020889,56521,68771049,29779,-0.06349681317806244,0.7042578458786011,-0.7043638229370117,68771071
30-Mar-2020 21:16:55.670,0.06216462701559067,56521,68771049,29779,-0.06352350115776062,0.7042533159255981,-0.7043633460998535,68771072
30-Mar-2020 21:16:56.670,0.06219080835580826,56521,68771049,29779,-0.06355372071266174,0.7042468786239624,-0.7043648958206177,68771073
30-Mar-2020 21:16:57.670,0.06221435219049454,56521,68771049,29779,-0.06357906758785248,0.7042454481124878,-0.7043619155883789,68771074
30-Mar-2020 21:16:58.670,0.062236279249191284,56521,68771049,29779,-0.06360848248004913,0.7042479515075684,-0.7043548822402954,68771075
30-Mar-2020 21:16:59.670,0.06226325035095215,56521,68771049,29779,-0.06363271176815033,0.7042427062988281,-0.7043553590774536,68771076
30-Mar-2020 21:17:00.670,0.06229080259799957,56521,68771049,29779,-0.06365890800952911,0.7042372226715088,-0.7043561935424805,68771077
30-Mar-2020 21:17:01.670,0.062318406999111176,56521,68771049,29779,-0.06368015706539154,0.7042357921600342,-0.7043532133102417,68771078
30-Mar-2020 21:17:02.670,0.062342382967472076,56521,68771049,29779,-0.06370516121387482,0.7042382955551147,-0.7043464183807373,68771079
30-Mar-2020 21:17:03.670,0.06236813962459564,56521,68771081,29786,-0.06373190879821777,0.7042350769042969,-0.704344630241394,68771080
30-Mar-2020 21:17:04.670,0.06239323318004608,56521,68771081,29786,-0.06375555694103241,0.7042310237884521,-0.7043443918228149,68771081
30-Mar-2020 21:17:05.670,0.06241576373577118,56521,68771081,29786,-0.06378412246704102,0.7042298316955566,-0.704340934753418,68771082
30-Mar-2020 21:17:06.670,0.062443941831588745,56521,68771081,29786,-0.0638091117143631,0.7042317390441895,-0.7043343782424927,68771083
30-Mar-2020 21:17:07.670,0.062471672892570496,56521,68771081,29786,-0.06384159624576569,0.7042275667190552,-0.7043334245681763,68771084
30-Mar-2020 21:17:08.670,0.06249586492776871,56521,68771081,29786,-0.06385798752307892,0.7042195796966553,-0.7043375968933105,68771085
30-Mar-2020 21:17:09.670,0.0625239759683609,56553,68771081,29786,-0.06388255953788757,0.7042202949523926,-0.7043319940567017,68771086
30-Mar-2020 21:17:10.670,0.06254881620407104,56553,68771081,29786,-0.06391358375549316,0.704221248626709,-0.7043261528015137,68771087
30-Mar-2020 21:17:11.670,0.06257349252700806,56553,68771081,29786,-0.06394152343273163,0.7042140960693359,-0.7043288946151733,68771088
30-Mar-2020 21:17:12.670,0.06259801983833313,56553,68771081,29786,-0.06396742165088654,0.704209566116333,-0.7043285369873047,68771089
30-Mar-2020 21:17:13.670,0.06262649595737457,56553,68771081,29786,-0.06399022042751312,0.7042114734649658,-0.7043222188949585,68771090
30-Mar-2020 21:17:14.670,0.06265513598918915,56553,68771081,29786,-0.06401443481445312,0.7042135000228882,-0.7043154239654541,68771091
30-Mar-2020 21:17:15.670,0.06268095970153809,56553,68771081,29786,-0.06403660774230957,0.7042074203491211,-0.7043169736862183,68771092
30-Mar-2020 21:17:16.670,0.06270459294319153,56553,68771081,29786,-0.06406064331531525,0.7042020559310913,-0.7043180465698242,68771093
30-Mar-2020 21:17:17.670,0.06272974610328674,56553,68771081,29786,-0.0640907883644104,0.7042032480239868,-0.7043119668960571,68771094
30-Mar-2020 21:17:18.670,0.0627509355545044,56553,68771081,29786,-0.06412069499492645,0.7042046785354614,-0.7043060064315796,68771095
30-Mar-2020 21:17:19.670,0.0627768486738205,56553,68771081,29786,-0.0641501396894455,0.7041956186294556,-0.7043099403381348,68771096
30-Mar-2020 21:17:20.670,0.06280459463596344,56553,68771081,29786,-0.06417912244796753,0.7041898965835571,-0.7043105363845825,68771097
30-Mar-2020 21:17:21.670,0.06282773613929749,56553,68771081,29786,-0.06420117616653442,0.7041927576065063,-0.7043037414550781,68771098
30-Mar-2020 21:17:22.670,0.06285426020622253,56553,68771081,29786,-0.06422081589698792,0.7041938304901123,-0.7042986154556274,68771099
30-Mar-2020 21:17:23.670,0.06288522481918335,56553,68771081,29786,-0.06424802541732788,0.7041869163513184,-0.7043001651763916,68771100
30-Mar-2020 21:17:24.670,0.06291280686855316,56553,68771081,29786,-0.06426602602005005,0.7041821479797363,-0.7043007612228394,68771101
30-Mar-2020 21:17:25.670,0.06293736398220062,56553,68771081,29786,-0.06428959965705872,0.7041876316070557,-0.7042909860610962,68771102
30-Mar-2020 21:17:26.670,0.06296004354953766,56553,68771081,29786,-0.0643228143453598,0.7041865587234497,-0.7042866945266724,68771103
30-Mar-2020 21:17:27.670,0.06298382580280304,56553,68771081,29786,-0.06435000896453857,0.7041785717010498,-0.7042903900146484,68771104
30-Mar-2020 21:17:28.670,0.06301017105579376,56553,68771081,29786,-0.06437802314758301,0.70417320728302,-0.704290509223938,68771105
30-Mar-2020 21:17:29.670,0.0630321353673935,56553,68771081,29786,-0.06440089643001556,0.704177975654602,-0.7042821645736694,68771106
30-Mar-2020 21:17:30.670,0.06306092441082001,56553,68771081,29786,-0.06443077325820923,0.7041747570037842,-0.7042796611785889,68771107
30-Mar-2020 21:17:31.670,0.06308765709400177,56553,68771081,29786,-0.06445153057575226,0.7041659355163574,-0.7042840719223022,68771108
30-Mar-2020 21:17:32.670,0.06311626732349396,56553,68771081,29786,-0.06447465717792511,0.7041658163070679,-0.7042800188064575,68771109
30-Mar-2020 21:17:33.670,0.06314137578010559,56553,68771081,29786,-0.06450217962265015,0.7041702270507812,-0.7042703628540039,68771110
30-Mar-2020 21:17:34.670,0.06316456198692322,56553,68771081,29786,-0.06452658772468567,0.7041670083999634,-0.7042697668075562,68771111
30-Mar-2020 21:17:35.670,0.06318788230419159,56553,68771113,29779,-0.06455400586128235,0.704157829284668,-0.7042742967605591,68771112
30-Mar-2020 21:17:36.670,0.06321260333061218,56553,68771113,29779,-0.06457963585853577,0.7041573524475098,-0.7042702436447144,68771113
30-Mar-2020 21:17:37.670,0.06324100494384766,56553,68771113,29779,-0.06460987031459808,0.7041608095169067,-0.7042611837387085,68771114
30-Mar-2020 21:17:38.670,0.0632667988538742,56553,68771113,29779,-0.06463423371315002,0.7041542530059814,-0.7042632102966309,68771115
30-Mar-2020 21:17:39.670,0.06329718232154846,56553,68771113,29779,-0.0646577775478363,0.7041466236114502,-0.7042659521102905,68771116
30-Mar-2020 21:17:40.670,0.06332269310951233,56553,68771113,29779,-0.06468100845813751,0.7041510343551636,-0.7042572498321533,68771117
30-Mar-2020 21:17:41.670,0.06334434449672699,56585,68771113,29779,-0.06470760703086853,0.7041517496109009,-0.7042521238327026,68771118
30-Mar-2020 21:17:42.670,0.06336991488933563,56585,68771113,29779,-0.06473423540592194,0.7041423320770264,-0.7042567729949951,68771119
30-Mar-2020 21:17:43.670,0.06339848041534424,56585,68771113,29779,-0.06476005911827087,0.7041387557983398,-0.7042553424835205,68771120
30-Mar-2020 21:17:44.670,0.06342203915119171,56585,68771113,29779,-0.06478852033615112,0.7041436433792114,-0.7042458057403564,68771121
30-Mar-2020 21:17:45.670,0.06344597041606903,56585,68771113,29779,-0.06481769680976868,0.7041388750076294,-0.7042456865310669,68771122
30-Mar-2020 21:17:46.670,0.06347531080245972,56585,68771113,29779,-0.06483766436576843,0.7041313648223877,-0.7042487859725952,68771123
30-Mar-2020 21:17:47.670,0.06350088119506836,56585,68771113,29779,-0.06486053764820099,0.7041333913803101,-0.7042423486709595,68771124
30-Mar-2020 21:17:48.670,0.06352485716342926,56585,68771113,29779,-0.06488823890686035,0.7041358947753906,-0.7042350769042969,68771125
30-Mar-2020 21:17:49.670,0.063545823097229,56585,68771113,29779,-0.06491245329380035,0.7041288614273071,-0.7042382955551147,68771126
30-Mar-2020 21:17:50.670,0.06357380747795105,56585,68771113,29779,-0.06494122743606567,0.7041220664978027,-0.7042397260665894,68771127
30-Mar-2020 21:17:51.670,0.0635993480682373,56585,68771113,29779,-0.06496571004390717,0.704124927520752,-0.7042323350906372,68771128
30-Mar-2020 21:17:52.670,0.06362088024616241,56585,68771113,29779,-0.06499412655830383,0.7041250467300415,-0.7042274475097656,68771129
30-Mar-2020 21:17:53.670,0.06365016102790833,56585,68771113,29779,-0.06501847505569458,0.7041175365447998,-0.7042299509048462,68771130
30-Mar-2020 21:17:54.670,0.06368200480937958,56585,68771113,29779,-0.06504060328006744,0.704113245010376,-0.7042293548583984,68771131
30-Mar-2020 21:17:55.670,0.06371045112609863,56585,68771113,29779,-0.06506550312042236,0.7041183710098267,-0.7042193412780762,68771132
30-Mar-2020 21:17:56.670,0.06373561918735504,56585,68771113,29779,-0.06509746611118317,0.7041155099868774,-0.7042170763015747,68771133
30-Mar-2020 21:17:57.670,0.06375856697559357,56585,68771113,29779,-0.06512215733528137,0.7041075229644775,-0.7042208909988403,68771134
30-Mar-2020 21:17:58.670,0.06378519535064697,56585,68771113,29779,-0.06515075266361237,0.7041034698486328,-0.7042196989059448,68771135
30-Mar-2020 21:17:59.670,0.06380261480808258,56585,68771113,29779,-0.06517831981182098,0.7041068077087402,-0.7042121887207031,68771136
30-Mar-2020 21:18:00.670,0.06382535398006439,56585,68771113,29779,-0.0652046799659729,0.7041047811508179,-0.7042099237442017,68771137
30-Mar-2020 21:18:01.670,0.063855841755867,56585,68771113,29779,-0.06522394716739655,0.7040947675704956,-0.704215407371521,68771138
30-Mar-2020 21:18:02.670,0.06388585269451141,56585,68771113,29779,-0.06524072587490082,0.7040982246398926,-0.7042073011398315,68771139
30-Mar-2020 21:18:03.670,0.06391118466854095,56585,68771113,29779,-0.0652679055929184,0.7041032314300537,-0.7041975259780884,68771140
30-Mar-2020 21:18:04.670,0.06393507122993469,56585,68771113,29779,-0.06529390811920166,0.7040942907333374,-0.7042019367218018,68771141
30-Mar-2020 21:18:05.670,0.06396417319774628,56585,68771113,29779,-0.06532113254070282,0.7040872573852539,-0.7042038440704346,68771142
30-Mar-2020 21:18:06.670,0.06398731470108032,56585,68771113,29779,-0.06534938514232635,0.7040921449661255,-0.7041944265365601,68771143
30-Mar-2020 21:18:07.670,0.06400562822818756,56585,68771145,29779,-0.06538453698158264,0.704092264175415,-0.7041891813278198,68771144
30-Mar-2020 21:18:08.670,0.06403157114982605,56585,68771145,29779,-0.06541311740875244,0.704079270362854,-0.7041972875595093,68771145
30-Mar-2020 21:18:09.670,0.06406261026859283,56585,68771145,29779,-0.06543244421482086,0.704076886177063,-0.7041950225830078,68771146
30-Mar-2020 21:18:10.670,0.06408722698688507,56585,68771145,29779,-0.06545211374759674,0.704082727432251,-0.7041853666305542,68771147
30-Mar-2020 21:18:11.670,0.06411217153072357,56585,68771145,29779,-0.06547804176807404,0.7040786743164062,-0.7041844129562378,68771148
30-Mar-2020 21:18:12.670,0.06414234638214111,56585,68771145,29779,-0.06550201773643494,0.7040673494338989,-0.7041909694671631,68771149
30-Mar-2020 21:18:13.670,0.06416748464107513,56617,68771145,29779,-0.06552556157112122,0.7040693759918213,-0.7041844129562378,68771150
30-Mar-2020 21:18:14.670,0.06418979167938232,56617,68771145,29779,-0.06555938720703125,0.7040747404098511,-0.7041735649108887,68771151
30-Mar-2020 21:18:15.670,0.06421032547950745,56617,68771145,29779,-0.06558723747730255,0.7040678262710571,-0.7041760683059692,68771152
30-Mar-2020 21:18:16.670,0.06423798203468323,56617,68771145,29779,-0.0656128078699112,0.7040600776672363,-0.7041791677474976,68771153
30-Mar-2020 21:18:17.670,0.06426611542701721,56617,68771145,29779,-0.0656312108039856,0.7040621042251587,-0.7041727304458618,68771154
30-Mar-2020 21:18:18.670,0.06429238617420197,56617,68771145,29779,-0.06566251814365387,0.704066276550293,-0.7041633129119873,68771155
30-Mar-2020 21:18:19.670,0.06431913375854492,56617,68771145,29779,-0.06569087505340576,0.7040588855743408,-0.7041655778884888,68771156
30-Mar-2020 21:18:20.670,0.06434625387191772,56617,68771145,29779,-0.06571052968502045,0.7040506601333618,-0.704169750213623,68771157
30-Mar-2020 21:18:21.670,0.06437264382839203,56617,68771145,29779,-0.06573610007762909,0.7040529251098633,-0.7041622400283813,68771158
30-Mar-2020 21:18:22.670,0.06439356505870819,56617,68771145,29779,-0.06576794385910034,0.7040547132492065,-0.7041555643081665,68771159
30-Mar-2020 21:18:23.670,0.06441466510295868,56617,68771145,29779,-0.06579315662384033,0.7040457725524902,-0.7041604518890381,68771160
30-Mar-2020 21:18:24.670,0.06445007026195526,56617,68771145,29779,-0.06581521034240723,0.7040393352508545,-0.7041614055633545,68771161
30-Mar-2020 21:18:25.670,0.06447714567184448,56617,68771145,29779,-0.06584121286869049,0.704045295715332,-0.7041505575180054,68771162
30-Mar-2020 21:18:26.670,0.06449590623378754,56617,68771145,29779,-0.06586742401123047,0.7040472030639648,-0.7041442394256592,68771163
30-Mar-2020 21:18:27.670,0.06452296674251556,56617,68771145,29779,-0.06589248776435852,0.7040342092514038,-0.7041528224945068,68771164
30-Mar-2020 21:18:28.670,0.06455482542514801,56617,68771145,29779,-0.06592105329036713,0.7040313482284546,-0.7041497230529785,68771165
30-Mar-2020 21:18:29.670,0.06457094848155975,56617,68771145,29779,-0.06594952940940857,0.7040399312973022,-0.7041374444961548,68771166
30-Mar-2020 21:18:30.670,0.06459222733974457,56617,68771145,29779,-0.06598082184791565,0.7040362358093262,-0.7041362524032593,68771167
30-Mar-2020 21:18:31.670,0.06462520360946655,56617,68771145,29779,-0.06600359082221985,0.704021692276001,-0.7041455507278442,68771168
30-Mar-2020 21:18:32.670,0.06465159356594086,56617,68771145,29779,-0.06601940095424652,0.7040239572525024,-0.7041391134262085,68771169
30-Mar-2020 21:18:33.670,0.0646725594997406,56617,68771145,29779,-0.06604678928852081,0.7040314674377441,-0.7041271924972534,68771170
30-Mar-2020 21:18:34.670,0.06470213830471039,56617,68771145,29779,-0.06607003509998322,0.7040238380432129,-0.7041299343109131,68771171
30-Mar-2020 21:18:35.670,0.06473229825496674,56617,68771145,29779,-0.066088005900383,0.7040122747421265,-0.704136848449707,68771172
30-Mar-2020 21:18:36.670,0.06475917994976044,56617,68771145,29779,-0.0661197304725647,0.704016923904419,-0.7041268348693848,68771173
30-Mar-2020 21:18:37.670,0.06477643549442291,56617,68771145,29779,-0.06615276634693146,0.7040222883224487,-0.7041168212890625,68771174
30-Mar-2020 21:18:38.670,0.06480242311954498,56617,68771145,29779,-0.0661865621805191,0.7040112018585205,-0.7041224241256714,68771175
30-Mar-2020 21:18:39.670,0.06483082473278046,56617,68771177,29779,-0.06620632112026215,0.7040022611618042,-0.7041268348693848,68771176
30-Mar-2020 21:18:40.670,0.0648568719625473,56617,68771177,29779,-0.06623347103595734,0.7040097713470459,-0.704114556312561,68771177
30-Mar-2020 21:18:41.670,0.06487825512886047,56617,68771177,29779,-0.06625838577747345,0.7040137052536011,-0.704106330871582,68771178
30-Mar-2020 21:18:42.670,0.06490729749202728,56617,68771177,29779,-0.06628011167049408,0.7040003538131714,-0.7041150331497192,68771179
30-Mar-2020 21:18:43.670,0.06493809819221497,56617,68771177,29779,-0.06629431247711182,0.7039916515350342,-0.7041194438934326,68771180
30-Mar-2020 21:18:44.670,0.06496109068393707,56617,68771177,29779,-0.06632506847381592,0.704001784324646,-0.7041041851043701,68771181
30-Mar-2020 21:18:45.670,0.06497983634471893,56649,68771177,29779,-0.06635761260986328,0.7040021419525146,-0.704099178314209,68771182
30-Mar-2020 21:18:46.670,0.06500932574272156,56649,68771177,29779,-0.0663832575082779,0.7039881944656372,-0.7041079998016357,68771183
30-Mar-2020 21:18:47.670,0.06503613293170929,56649,68771177,29779,-0.06640495359897614,0.7039852142333984,-0.704106330871582,68771184
30-Mar-2020 21:18:48.670,0.06505793333053589,56649,68771177,29779,-0.06643642485141754,0.7039964199066162,-0.7040903568267822,68771185
30-Mar-2020 21:18:49.670,0.06508365273475647,56649,68771177,29779,-0.06646610796451569,0.7039903402328491,-0.7040910720825195,68771186
30-Mar-2020 21:18:50.670,0.0651211142539978,56649,68771177,29779,-0.06648164987564087,0.7039737701416016,-0.7041027545928955,68771187
30-Mar-2020 21:18:51.670,0.06514769792556763,56649,68771177,29779,-0.06650801002979279,0.7039773464202881,-0.7040942907333374,68771188
30-Mar-2020 21:18:52.670,0.06516854465007782,56649,68771177,29779,-0.06653983891010284,0.703985333442688,-0.7040815353393555,68771189
30-Mar-2020 21:18:53.670,0.06518977880477905,56649,68771177,29779,-0.0665641576051712,0.7039783000946045,-0.7040839195251465,68771190
30-Mar-2020 21:18:54.670,0.0652204155921936,56649,68771177,29779,-0.06658346951007843,0.7039647102355957,-0.7040927410125732,68771191
30-Mar-2020 21:18:55.670,0.06524381041526794,56649,68771177,29779,-0.06661321222782135,0.7039684057235718,-0.7040842771530151,68771192
30-Mar-2020 21:18:56.670,0.06526079773902893,56649,68771177,29779,-0.0666418969631195,0.7039779424667358,-0.7040705680847168,68771193
30-Mar-2020 21:18:57.670,0.06528837978839874,56649,68771177,29779,-0.06666672229766846,0.7039674520492554,-0.7040762901306152,68771194
30-Mar-2020 21:18:58.670,0.06532220542430878,56649,68771177,29779,-0.06668558716773987,0.7039555311203003,-0.7040830850601196,68771195
30-Mar-2020 21:18:59.670,0.06534351408481598,56649,68771177,29779,-0.06671573221683502,0.7039642333984375,-0.7040694952011108,68771196
30-Mar-2020 21:19:00.670,0.06536528468132019,56649,68771177,29779,-0.06674611568450928,0.703967809677124,-0.7040609121322632,68771197
30-Mar-2020 21:19:01.670,0.0653955340385437,56649,68771177,29779,-0.06677109003067017,0.7039511203765869,-0.7040727138519287,68771198
30-Mar-2020 21:19:02.670,0.06542617082595825,56649,68771177,29779,-0.06679078936576843,0.7039422988891602,-0.7040762901306152,68771199
30-Mar-2020 21:19:03.670,0.06544551253318787,56649,68771177,29779,-0.06681707501411438,0.7039550542831421,-0.704059362411499,68771200
30-Mar-2020 21:19:04.670,0.06546884775161743,56649,68771177,29779,-0.06684519350528717,0.7039567232131958,-0.7040529251098633,68771201
30-Mar-2020 21:19:05.670,0.06549923121929169,56649,68771177,29779,-0.06686392426490784,0.7039403915405273,-0.7040649652481079,68771202
30-Mar-2020 21:19:06.670,0.06552846729755402,56649,68771177,29779,-0.06688438355922699,0.7039369344711304,-0.7040634155273438,68771203
30-Mar-2020 21:19:07.670,0.06554704904556274,56649,68771177,29779,-0.06692296266555786,0.7039501667022705,-0.7040449380874634,68771204
30-Mar-2020 21:19:08.670,0.065574511885643,56649,68771177,29779,-0.06694875657558441,0.7039464712142944,-0.7040436267852783,68771205
30-Mar-2020 21:19:09.670,0.06560036540031433,56649,68771177,29779,-0.06696733832359314,0.7039285898208618,-0.7040574550628662,68771206
30-Mar-2020 21:19:10.670,0.06563162803649902,56649,68771177,29779,-0.06699509918689728,0.7039287090301514,-0.7040516138076782,68771207
30-Mar-2020 21:19:11.671,0.06564544141292572,56649,68771209,29779,-0.06702809035778046,0.7039430141448975,-0.7040330171585083,68771208
30-Mar-2020 21:19:12.671,0.0656743198633194,56649,68771209,29779,-0.06705230474472046,0.7039344310760498,-0.7040365934371948,68771209
30-Mar-2020 21:19:13.671,0.06570799648761749,56649,68771209,29779,-0.067069873213768,0.7039169073104858,-0.7040495872497559,68771210
30-Mar-2020 21:19:14.671,0.0657358318567276,56649,68771209,29779,-0.0670977234840393,0.7039225101470947,-0.7040383815765381,68771211
30-Mar-2020 21:19:15.671,0.0657525360584259,56649,68771209,29779,-0.06712514162063599,0.7039327621459961,-0.7040238380432129,68771212
30-Mar-2020 21:19:16.671,0.06578078866004944,56649,68771209,29779,-0.06715045869350433,0.7039211988449097,-0.7040303945541382,68771213
30-Mar-2020 21:19:17.671,0.06581269204616547,56681,68771209,29779,-0.06717270612716675,0.703904390335083,-0.7040419578552246,68771214
30-Mar-2020 21:19:18.671,0.06583115458488464,56681,68771209,29779,-0.06720298528671265,0.7039151191711426,-0.7040269374847412,68771215
30-Mar-2020 21:19:19.671,0.06585226953029633,56681,68771209,29779,-0.06723615527153015,0.7039233446121216,-0.7040135860443115,68771216
30-Mar-2020 21:19:20.671,0.06588172912597656,56681,68771209,29779,-0.06725408136844635,0.7039074897766113,-0.7040250301361084,68771217
30-Mar-2020 21:19:21.671,0.06591124832630157,56681,68771209,29779,-0.06727425754070282,0.7038973569869995,-0.7040301561355591,68771218
30-Mar-2020 21:19:22.671,0.0659363865852356,56681,68771209,29779,-0.0673043429851532,0.703910231590271,-0.7040121555328369,68771219
30-Mar-2020 21:19:23.671,0.0659608542919159,56681,68771209,29779,-0.06733547151088715,0.7039151191711426,-0.7040020227432251,68771220
30-Mar-2020 21:19:24.671,0.06599140167236328,56681,68771209,29779,-0.06735613942146301,0.7038959264755249,-0.7040165662765503,68771221
30-Mar-2020 21:19:25.671,0.06601616740226746,56681,68771209,29779,-0.06737755239009857,0.7038904428482056,-0.7040176391601562,68771222
30-Mar-2020 21:19:26.671,0.06603366136550903,56681,68771209,29779,-0.06740999221801758,0.7039037942886353,-0.7039996385574341,68771223
30-Mar-2020 21:19:27.671,0.06605622172355652,56681,68771209,29779,-0.06743690371513367,0.7039034366607666,-0.7039949893951416,68771224
30-Mar-2020 21:19:28.671,0.06609368324279785,56681,68771209,29779,-0.06745627522468567,0.7038842439651489,-0.704008936882019,68771225
30-Mar-2020 21:19:29.671,0.06611751019954681,56681,68771209,29779,-0.06747721135616302,0.7038816213607788,-0.7040073871612549,68771226
30-Mar-2020 21:19:30.671,0.06613332033157349,56681,68771209,29779,-0.06751614809036255,0.7038989067077637,-0.7039848566055298,68771227
30-Mar-2020 21:19:31.671,0.06616348028182983,56681,68771209,29779,-0.06753692030906677,0.7038894891738892,-0.7039893865585327,68771228
30-Mar-2020 21:19:32.671,0.06619402766227722,56681,68771209,29779,-0.06756296753883362,0.703871488571167,-0.704001784324646,68771229
30-Mar-2020 21:19:33.671,0.06622131168842316,56681,68771209,29779,-0.06758387386798859,0.7038719654083252,-0.7039968967437744,68771230
30-Mar-2020 21:19:34.671,0.06624224781990051,56681,68771209,29779,-0.06761817634105682,0.7038898468017578,-0.7039737701416016,68771231
30-Mar-2020 21:19:35.671,0.06626872718334198,56681,68771209,29779,-0.06763753294944763,0.7038793563842773,-0.7039798498153687,68771232
30-Mar-2020 21:19:36.671,0.06629897654056549,56681,68771209,29779,-0.06766040623188019,0.7038600444793701,-0.7039940357208252,68771233
30-Mar-2020 21:19:37.671,0.06632266938686371,56681,68771209,29779,-0.0676906555891037,0.7038681507110596,-0.7039808034896851,68771234
30-Mar-2020 21:19:38.671,0.06634323298931122,56681,68771209,29779,-0.06772156059741974,0.7038809061050415,-0.7039631605148315,68771235
30-Mar-2020 21:19:39.671,0.06637124717235565,56681,68771209,29779,-0.06774115562438965,0.7038657665252686,-0.7039740085601807,68771236
30-Mar-2020 21:19:40.671,0.06639838218688965,56681,68771209,29779,-0.06775911152362823,0.7038482427597046,-0.7039872407913208,68771237
30-Mar-2020 21:19:41.671,0.06642057001590729,56681,68771209,29779,-0.06779180467128754,0.7038631439208984,-0.7039670944213867,68771238
30-Mar-2020 21:19:42.671,0.06644237041473389,56681,68771209,29779,-0.06781768798828125,0.703872561454773,-0.7039532661437988,68771239
30-Mar-2020 21:19:43.671,0.06647399067878723,56681,68771241,29786,-0.06783854961395264,0.7038522958755493,-0.7039682865142822,68771240
30-Mar-2020 21:19:44.671,0.06650611758232117,56681,68771241,29786,-0.06786409020423889,0.7038390636444092,-0.703976035118103,68771241
30-Mar-2020 21:19:45.671,0.0665263682603836,56681,68771241,29786,-0.0678933709859848,0.7038552761077881,-0.7039551734924316,68771242
30-Mar-2020 21:19:46.671,0.06655368208885193,56681,68771241,29786,-0.06792430579662323,0.7038605213165283,-0.7039444446563721,68771243
30-Mar-2020 21:19:47.671,0.0665854662656784,56681,68771241,29786,-0.06793898344039917,0.7038381099700928,-0.7039625644683838,68771244
30-Mar-2020 21:19:48.671,0.06660783290863037,56681,68771241,29786,-0.0679701417684555,0.7038321495056152,-0.7039631605148315,68771245
30-Mar-2020 21:19:49.671,0.06662416458129883,56713,68771241,29786,-0.06799930334091187,0.703851580619812,-0.7039395570755005,68771246
30-Mar-2020 21:19:50.671,0.06664934754371643,56713,68771241,29786,-0.06802399456501007,0.7038496732711792,-0.7039366960525513,68771247
30-Mar-2020 21:19:51.671,0.06668078899383545,56713,68771241,29786,-0.06804355978965759,0.7038271427154541,-0.7039539813995361,68771248
30-Mar-2020 21:19:52.671,0.06670750677585602,56713,68771241,29786,-0.06807330250740051,0.7038261890411377,-0.7039495706558228,68771249
30-Mar-2020 21:19:53.671,0.06672926247119904,56713,68771241,29786,-0.06810048222541809,0.7038440704345703,-0.7039271593093872,68771250
30-Mar-2020 21:19:54.671,0.06675538420677185,56713,68771241,29786,-0.06812211871147156,0.7038369178771973,-0.7039296627044678,68771251
30-Mar-2020 21:19:55.671,0.0667889267206192,56713,68771241,29786,-0.06814254820346832,0.7038154602050781,-0.7039461135864258,68771252
30-Mar-2020 21:19:56.671,0.06681305170059204,56713,68771241,29786,-0.06816983222961426,0.7038187980651855,-0.7039376497268677,68771253
30-Mar-2020 21:19:57.671,0.06683194637298584,56713,68771241,29786,-0.06820517778396606,0.7038402557373047,-0.7039110660552979,68771254
30-Mar-2020 21:19:58.671,0.066860631108284,56713,68771241,29786,-0.06822316348552704,0.7038249969482422,-0.703921914100647,68771255
30-Mar-2020 21:19:59.671,0.06689120829105377,56713,68771241,29786,-0.06825053691864014,0.7038023471832275,-0.7039389610290527,68771256
30-Mar-2020 21:20:00.671,0.06691282987594604,56713,68771241,29786,-0.0682791918516159,0.7038148641586304,-0.7039216756820679,68771257
30-Mar-2020 21:20:01.671,0.06693454086780548,56713,68771241,29786,-0.06830798089504242,0.7038295269012451,-0.7039022445678711,68771258
30-Mar-2020 21:20:02.671,0.06696893274784088,56713,68771241,29786,-0.06833551824092865,0.7038078308105469,-0.7039176225662231,68771259
30-Mar-2020 21:20:03.671,0.06699565052986145,56713,68771241,29786,-0.06834883987903595,0.7037943601608276,-0.7039273977279663,68771260
30-Mar-2020 21:20:04.671,0.06701791286468506,56713,68771241,29786,-0.0683801919221878,0.7038079500198364,-0.7039085626602173,68771261
30-Mar-2020 21:20:05.671,0.06704139709472656,56713,68771241,29786,-0.0684039443731308,0.70381760597229,-0.7038944959640503,68771262
30-Mar-2020 21:20:06.671,0.06706929206848145,56713,68771241,29786,-0.0684249997138977,0.7037979364395142,-0.7039095163345337,68771263
30-Mar-2020 21:20:07.671,0.06709806621074677,56713,68771241,29786,-0.06844383478164673,0.7037851810455322,-0.7039176225662231,68771264
30-Mar-2020 21:20:08.671,0.06711490452289581,56713,68771241,29786,-0.06847894191741943,0.7038050889968872,-0.7038928270339966,68771265
30-Mar-2020 21:20:09.671,0.06713874638080597,56713,68771241,29786,-0.06850747764110565,0.7038083076477051,-0.7038843631744385,68771266
30-Mar-2020 21:20:10.671,0.06716962158679962,56713,68771241,29786,-0.06853042542934418,0.7037829160690308,-0.7039047479629517,68771267
30-Mar-2020 21:20:11.671,0.06719954311847687,56713,68771241,29786,-0.06855557858943939,0.703776478767395,-0.7039059400558472,68771268
30-Mar-2020 21:20:12.671,0.06722205877304077,56713,68771241,29786,-0.06858605146408081,0.7037984132766724,-0.7038789987564087,68771269
30-Mar-2020 21:20:13.671,0.0672481507062912,56713,68771241,29786,-0.0686107724905014,0.703795313835144,-0.7038770914077759,68771270
30-Mar-2020 21:20:14.671,0.06727895140647888,56713,68771241,29786,-0.06863223016262054,0.7037699222564697,-0.7038971185684204,68771271
30-Mar-2020 21:20:15.671,0.06730273365974426,56713,68771273,29779,-0.06865483522415161,0.7037711143493652,-0.7038916349411011,68771272
30-Mar-2020 21:20:16.671,0.06732562184333801,56713,68771273,29779,-0.06868746876716614,0.7037899494171143,-0.7038675546646118,68771273
30-Mar-2020 21:20:17.671,0.06734909117221832,56713,68771273,29779,-0.06871151924133301,0.7037824392318726,-0.703870415687561,68771274
30-Mar-2020 21:20:18.671,0.06737661361694336,56713,68771273,29779,-0.06873263418674469,0.703758955001831,-0.7038892507553101,68771275
30-Mar-2020 21:20:19.671,0.06740458309650421,56713,68771273,29779,-0.06876577436923981,0.703765869140625,-0.7038758993148804,68771276
30-Mar-2020 21:20:20.671,0.06742550432682037,56713,68771273,29779,-0.06879033148288727,0.7037831544876099,-0.7038544416427612,68771277
30-Mar-2020 21:20:21.671,0.06745459139347076,56745,68771273,29779,-0.06881232559680939,0.703768253326416,-0.703864574432373,68771278
30-Mar-2020 21:20:22.671,0.06748682260513306,56745,68771273,29779,-0.06883794069290161,0.7037485837936401,-0.7038784027099609,68771279
30-Mar-2020 21:20:23.671,0.06750860810279846,56745,68771273,29779,-0.06886330246925354,0.7037607431411743,-0.7038617134094238,68771280
30-Mar-2020 21:20:24.671,0.06753018498420715,56745,68771273,29779,-0.06889018416404724,0.7037743330001831,-0.7038435935974121,68771281
30-Mar-2020 21:20:25.671,0.06756174564361572,56745,68771273,29779,-0.06891386210918427,0.7037529945373535,-0.7038596868515015,68771282
30-Mar-2020 21:20:26.671,0.06759153306484222,56745,68771273,29779,-0.06893143057823181,0.7037370204925537,-0.7038706541061401,68771283
30-Mar-2020 21:20:27.671,0.06761041283607483,56745,68771273,29779,-0.0689607709646225,0.7037554979324341,-0.7038474082946777,68771284
30-Mar-2020 21:20:28.671,0.06763555109500885,56745,68771273,29779,-0.06898811459541321,0.7037646770477295,-0.7038336992263794,68771285
30-Mar-2020 21:20:29.671,0.06765967607498169,56745,68771273,29779,-0.06901185214519501,0.7037408351898193,-0.7038525342941284,68771286
30-Mar-2020 21:20:30.671,0.0676911324262619,56745,68771273,29779,-0.0690418928861618,0.7037309408187866,-0.7038565874099731,68771287
30-Mar-2020 21:20:31.671,0.06771022081375122,56745,68771273,29779,-0.06907150149345398,0.7037490606307983,-0.7038336992263794,68771288
30-Mar-2020 21:20:32.671,0.06773698329925537,56745,68771273,29779,-0.06910112500190735,0.7037498950958252,-0.7038272619247437,68771289
30-Mar-2020 21:20:33.671,0.06776626408100128,56745,68771273,29779,-0.0691232979297638,0.7037256956100464,-0.7038465738296509,68771290
30-Mar-2020 21:20:34.671,0.06779314577579498,56745,68771273,29779,-0.06914465129375458,0.7037228345870972,-0.7038447856903076,68771291
30-Mar-2020 21:20:35.671,0.06781545281410217,56745,68771273,29779,-0.06916901469230652,0.7037410736083984,-0.7038217782974243,68771292
30-Mar-2020 21:20:36.671,0.06784109771251678,56745,68771273,29779,-0.06919211149215698,0.703737735748291,-0.7038204669952393,68771293
30-Mar-2020 21:20:37.671,0.06787069141864777,56745,68771273,29779,-0.06921477615833282,0.7037146091461182,-0.703838586807251,68771294
30-Mar-2020 21:20:38.671,0.06789696216583252,56745,68771273,29779,-0.06924483180046082,0.7037162780761719,-0.7038314342498779,68771295
30-Mar-2020 21:20:39.671,0.06791482865810394,56745,68771273,29779,-0.06927740573883057,0.7037366628646851,-0.7038062810897827,68771296
30-Mar-2020 21:20:40.671,0.06794038414955139,56745,68771273,29779,-0.06930425763130188,0.7037254571914673,-0.7038122415542603,68771297
30-Mar-2020 21:20:41.671,0.06797283887863159,56745,68771273,29779,-0.06932421028614044,0.7037006616592407,-0.7038320302963257,68771298
30-Mar-2020 21:20:42.671,0.06799837946891785,56745,68771273,29779,-0.0693492591381073,0.7037101984024048,-0.7038177251815796,68771299
30-Mar-2020 21:20:43.671,0.0680205225944519,56745,68771273,29779,-0.06937570869922638,0.7037267684936523,-0.70379638671875,68771300
30-Mar-2020 21:20:44.671,0.06805500388145447,56745,68771273,29779,-0.0693947970867157,0.7037110328674316,-0.7038067579269409,68771301
30-Mar-2020 21:20:45.671,0.06808257102966309,56745,68771273,29779,-0.0694219321012497,0.7036923170089722,-0.7038201093673706,68771302
30-Mar-2020 21:20:46.671,0.06810784339904785,56745,68771273,29779,-0.06944628059864044,0.7037043571472168,-0.703803300857544,68771303
30-Mar-2020 21:20:47.671,0.06812423467636108,56745,68771305,29773,-0.06947414577007294,0.7037174701690674,-0.70378577709198,68771304
30-Mar-2020 21:20:48.671,0.06814725697040558,56745,68771305,29773,-0.06949760019779205,0.7036980390548706,-0.7038005590438843,68771305
30-Mar-2020 21:20:49.671,0.06817594170570374,56745,68771305,29773,-0.0695250928401947,0.7036811113357544,-0.7038123607635498,68771306
30-Mar-2020 21:20:50.671,0.06819699704647064,56745,68771305,29773,-0.06955522298812866,0.7036994695663452,-0.7037888765335083,68771307
30-Mar-2020 21:20:51.671,0.06822261214256287,56745,68771305,29773,-0.06958092749118805,0.7037060260772705,-0.7037773132324219,68771308
30-Mar-2020 21:20:52.671,0.06825700402259827,56745,68771305,29773,-0.06960423290729523,0.7036834955215454,-0.7037938833236694,68771309
30-Mar-2020 21:20:53.671,0.06828583776950836,56777,68771305,29773,-0.06962426006793976,0.7036759853363037,-0.7037966251373291,68771310
30-Mar-2020 21:20:54.671,0.06830506026744843,56777,68771305,29773,-0.06965678930282593,0.7036945819854736,-0.7037729024887085,68771311
30-Mar-2020 21:20:55.671,0.06832785904407501,56777,68771305,29773,-0.06968504190444946,0.7036933898925781,-0.703769326210022,68771312
30-Mar-2020 21:20:56.671,0.06836050748825073,56777,68771305,29773,-0.06970788538455963,0.7036726474761963,-0.703784704208374,68771313
30-Mar-2020 21:20:57.671,0.06838135421276093,56777,68771305,29773,-0.06973467767238617,0.7036693096160889,-0.703783392906189,68771314
30-Mar-2020 21:20:58.671,0.06840336322784424,56777,68771305,29773,-0.06975951790809631,0.7036858797073364,-0.7037620544433594,68771315
30-Mar-2020 21:20:59.671,0.06842881441116333,56777,68771305,29773,-0.06978045403957367,0.7036795616149902,-0.7037640810012817,68771316
30-Mar-2020 21:21:00.671,0.06846165657043457,56777,68771305,29773,-0.06980276107788086,0.7036592960357666,-0.7037787437438965,68771317
30-Mar-2020 21:21:01.671,0.06848697364330292,56777,68771305,29773,-0.06982924044132233,0.7036616802215576,-0.7037713527679443,68771318
30-Mar-2020 21:21:02.671,0.06850497424602509,56777,68771305,29773,-0.06986042857170105,0.703679084777832,-0.7037490606307983,68771319
30-Mar-2020 21:21:03.671,0.06853528320789337,56777,68771305,29773,-0.06988830864429474,0.703668475151062,-0.7037535905838013,68771320
30-Mar-2020 21:21:04.671,0.0685652643442154,56777,68771305,29773,-0.0699092298746109,0.7036463022232056,-0.7037709951400757,68771321
30-Mar-2020 21:21:05.671,0.06859056651592255,56777,68771305,29773,-0.06994219124317169,0.7036539316177368,-0.7037575244903564,68771322
30-Mar-2020 21:21:06.671,0.0686085969209671,56777,68771305,29773,-0.06996718049049377,0.7036678791046143,-0.7037395238876343,68771323
30-Mar-2020 21:21:07.671,0.06863552331924438,56777,68771305,29773,-0.06999832391738892,0.7036570310592651,-0.703744649887085,68771324
30-Mar-2020 21:21:08.671,0.06867024302482605,56777,68771305,29773,-0.07001310586929321,0.7036378383636475,-0.703758955001831,68771325
30-Mar-2020 21:21:09.671,0.06869193911552429,56777,68771305,29773,-0.07004411518573761,0.7036486864089966,-0.7037427425384521,68771326
30-Mar-2020 21:21:10.671,0.06871062517166138,56777,68771305,29773,-0.07006879150867462,0.7036585807800293,-0.7037286758422852,68771327
30-Mar-2020 21:21:11.671,0.06873923540115356,56777,68771305,29773,-0.07009284198284149,0.7036395072937012,-0.7037426233291626,68771328
30-Mar-2020 21:21:12.671,0.06876637041568756,56777,68771305,29773,-0.0701163113117218,0.7036278247833252,-0.703749418258667,68771329
30-Mar-2020 21:21:13.671,0.06879149377346039,56777,68771305,29773,-0.0701482892036438,0.7036404609680176,-0.7037311792373657,68771330
30-Mar-2020 21:21:14.671,0.06881652772426605,56777,68771305,29773,-0.07017329335212708,0.7036465406417847,-0.7037198543548584,68771331
30-Mar-2020 21:21:15.671,0.06884996592998505,56777,68771305,29773,-0.0701897144317627,0.703628420829773,-0.7037332057952881,68771332
30-Mar-2020 21:21:16.671,0.06887738406658173,56777,68771305,29773,-0.07021753489971161,0.7036176919937134,-0.7037384510040283,68771333
30-Mar-2020 21:21:17.671,0.06889647245407104,56777,68771305,29773,-0.07024781405925751,0.7036342620849609,-0.7037169933319092,68771334
30-Mar-2020 21:21:18.671,0.06891895830631256,56777,68771305,29773,-0.07028131186962128,0.703636646270752,-0.7037091255187988,68771335
30-Mar-2020 21:21:19.671,0.0689464807510376,56777,68771337,29779,-0.07029877603054047,0.7036141157150269,-0.7037273645401001,68771336
30-Mar-2020 21:21:20.671,0.06896770000457764,56777,68771337,29779,-0.07032254338264465,0.7036128044128418,-0.7037239074707031,68771337
30-Mar-2020 21:21:21.671,0.06899198889732361,56777,68771337,29779,-0.07035696506500244,0.7036259174346924,-0.7037050724029541,68771338
30-Mar-2020 21:21:22.671,0.06901773810386658,56777,68771337,29779,-0.07037341594696045,0.7036229372024536,-0.7037036418914795,68771339
30-Mar-2020 21:21:23.671,0.06905443966388702,56777,68771337,29779,-0.07039517164230347,0.7036032676696777,-0.703717827796936,68771340
30-Mar-2020 21:21:24.671,0.06907810270786285,56777,68771337,29779,-0.07042114436626434,0.703606367111206,-0.7037097215652466,68771341
30-Mar-2020 21:21:25.671,0.06909935176372528,56809,68771337,29779,-0.07045111060142517,0.703620433807373,-0.7036906480789185,68771342
30-Mar-2020 21:21:26.671,0.06912527978420258,56809,68771337,29779,-0.07047639787197113,0.7036095857620239,-0.7036964893341064,68771343
30-Mar-2020 21:21:27.671,0.06915123760700226,56809,68771337,29779,-0.07050490379333496,0.7035912275314331,-0.7037093639373779,68771344
30-Mar-2020 21:21:28.671,0.06917570531368256,56809,68771337,29779,-0.07053516805171967,0.7035956382751465,-0.7036995887756348,68771345
30-Mar-2020 21:21:29.671,0.06919312477111816,56809,68771337,29779,-0.07055729627609253,0.7036076784133911,-0.7036834955215454,68771346
30-Mar-2020 21:21:30.671,0.06922335922718048,56809,68771337,29779,-0.07057914137840271,0.703596830368042,-0.7036893367767334,68771347
30-Mar-2020 21:21:31.671,0.06926238536834717,56809,68771337,29779,-0.0705973207950592,0.7035806179046631,-0.7036998271942139,68771348
30-Mar-2020 21:21:32.671,0.06928262114524841,56809,68771337,29779,-0.07063060998916626,0.7035918235778809,-0.7036830186843872,68771349
30-Mar-2020 21:21:33.671,0.06930328905582428,56809,68771337,29779,-0.07065710425376892,0.7035996913909912,-0.7036705017089844,68771350
30-Mar-2020 21:21:34.671,0.06933064758777618,56809,68771337,29779,-0.07067848742008209,0.7035814523696899,-0.7036839723587036,68771351
30-Mar-2020 21:21:35.671,0.0693587213754654,56809,68771337,29779,-0.07070541381835938,0.7035729885101318,-0.7036869525909424,68771352
30-Mar-2020 21:21:36.671,0.06937843561172485,56809,68771337,29779,-0.07073713839054108,0.7035843133926392,-0.7036705017089844,68771353
30-Mar-2020 21:21:37.671,0.06939950585365295,56809,68771337,29779,-0.07075975835323334,0.7035863399505615,-0.7036640644073486,68771354
30-Mar-2020 21:21:38.671,0.06943129003047943,56809,68771337,29779,-0.07078254222869873,0.7035695314407349,-0.703675389289856,68771355
30-Mar-2020 21:21:39.671,0.06946003437042236,56809,68771337,29779,-0.07080687582492828,0.7035655975341797,-0.7036741971969604,68771356
30-Mar-2020 21:21:40.671,0.06947927176952362,56809,68771337,29779,-0.07083465158939362,0.7035768032073975,-0.7036583423614502,68771357
30-Mar-2020 21:21:41.671,0.06950494647026062,56809,68771337,29779,-0.07085928320884705,0.7035746574401855,-0.703655481338501,68771358
30-Mar-2020 21:21:42.671,0.06953446567058563,56809,68771337,29779,-0.07088141143321991,0.7035588026046753,-0.7036662101745605,68771359
30-Mar-2020 21:21:43.671,0.06955786049365997,56809,68771337,29779,-0.07091230154037476,0.7035559415817261,-0.70366370677948,68771360
30-Mar-2020 21:21:44.671,0.06957851350307465,56809,68771337,29779,-0.07095272839069366,0.7035692930221558,-0.7036441564559937,68771361
30-Mar-2020 21:21:45.671,0.06961065530776978,56809,68771337,29779,-0.0709637701511383,0.7035617828369141,-0.7036473751068115,68771362
30-Mar-2020 21:21:46.671,0.06964212656021118,56809,68771337,29779,-0.07098780572414398,0.7035448551177979,-0.7036588191986084,68771363
30-Mar-2020 21:21:47.671,0.06966793537139893,56809,68771337,29779,-0.0710156112909317,0.7035490274429321,-0.7036492824554443,68771364
30-Mar-2020 21:21:48.671,0.0696863979101181,56809,68771337,29779,-0.07104253768920898,0.7035602331161499,-0.7036336660385132,68771365
30-Mar-2020 21:21:49.671,0.06971192359924316,56809,68771337,29779,-0.07106244564056396,0.7035499811172485,-0.7036393880844116,68771366
30-Mar-2020 21:21:50.671,0.06974129378795624,56809,68771337,29779,-0.07108987867832184,0.7035360336303711,-0.703647255897522,68771367
30-Mar-2020 21:21:51.671,0.06976357102394104,56809,68771369,29786,-0.0711236298084259,0.7035409212112427,-0.7036370038986206,68771368
30-Mar-2020 21:21:52.671,0.06978407502174377,56809,68771369,29786,-0.07115234434604645,0.7035472393035889,-0.7036257982254028,68771369
30-Mar-2020 21:21:53.671,0.06981787085533142,56809,68771369,29786,-0.07117141783237457,0.7035328149795532,-0.7036349773406982,68771370
30-Mar-2020 21:21:54.671,0.06985054910182953,56809,68771369,29786,-0.07119497656822205,0.703522801399231,-0.7036391496658325,68771371
30-Mar-2020 21:21:55.671,0.06987066566944122,56809,68771369,29786,-0.07123126089572906,0.7035346031188965,-0.703621506690979,68771372
30-Mar-2020 21:21:56.671,0.06989873945713043,56809,68771369,29786,-0.07125367224216461,0.703535795211792,-0.7036154270172119,68771373
30-Mar-2020 21:21:57.671,0.06992453336715698,56841,68771369,29786,-0.07126909494400024,0.7035232782363892,-0.7036240100860596,68771374
30-Mar-2020 21:21:58.671,0.06994614005088806,56841,68771369,29786,-0.07129591703414917,0.7035173177719116,-0.703624963760376,68771375
30-Mar-2020 21:21:59.671,0.06996385753154755,56841,68771369,29786,-0.07133087515830994,0.7035267353057861,-0.7036101818084717,68771376
30-Mar-2020 21:22:00.671,0.06999059021472931,56841,68771369,29786,-0.0713537335395813,0.7035262584686279,-0.7036058902740479,68771377
30-Mar-2020 21:22:01.671,0.07001955807209015,56841,68771369,29786,-0.07137244939804077,0.703511118888855,-0.7036157846450806,68771378
30-Mar-2020 21:22:02.671,0.07004877924919128,56841,68771369,29786,-0.07139970362186432,0.7035086154937744,-0.7036131620407104,68771379
30-Mar-2020 21:22:03.671,0.07007384300231934,56841,68771369,29786,-0.07142426073551178,0.7035186290740967,-0.7035977840423584,68771380
30-Mar-2020 21:22:04.671,0.07010214030742645,56841,68771369,29786,-0.07144834101200104,0.7035130262374878,-0.703598141670227,68771381
30-Mar-2020 21:22:05.671,0.0701301097869873,56841,68771369,29786,-0.07147328555583954,0.7034976482391357,-0.7036083936691284,68771382
30-Mar-2020 21:22:06.671,0.07015016674995422,56841,68771369,29786,-0.07150378823280334,0.703499436378479,-0.7036014795303345,68771383
30-Mar-2020 21:22:07.671,0.0701732486486435,56841,68771369,29786,-0.07154089212417603,0.7035079002380371,-0.7035868167877197,68771384
30-Mar-2020 21:22:08.671,0.07019612193107605,56841,68771369,29786,-0.07155999541282654,0.7034999132156372,-0.7035906314849854,68771385
30-Mar-2020 21:22:09.671,0.07022576034069061,56841,68771369,29786,-0.07157988846302032,0.7034873962402344,-0.7035983800888062,68771386
30-Mar-2020 21:22:10.671,0.07025700807571411,56841,68771369,29786,-0.07160529494285583,0.7034928798675537,-0.7035871744155884,68771387
30-Mar-2020 21:22:11.671,0.07027529180049896,56841,68771369,29786,-0.07163497805595398,0.7034980058670044,-0.7035771608352661,68771388
30-Mar-2020 21:22:12.671,0.070304274559021,56841,68771369,29786,-0.07165345549583435,0.7034866809844971,-0.7035837173461914,68771389
30-Mar-2020 21:22:13.671,0.07033342123031616,56841,68771369,29786,-0.07167637348175049,0.7034772634506226,-0.7035878896713257,68771390
30-Mar-2020 21:22:14.671,0.0703541487455368,56841,68771369,29786,-0.07171300053596497,0.7034839391708374,-0.7035752534866333,68771391
30-Mar-2020 21:22:15.671,0.07037748396396637,56841,68771369,29786,-0.07174281775951385,0.7034865617752075,-0.7035671472549438,68771392
30-Mar-2020 21:22:16.671,0.07040722668170929,56841,68771369,29786,-0.07175865769386292,0.703475832939148,-0.70357346534729,68771393
30-Mar-2020 21:22:17.671,0.07043290138244629,56841,68771369,29786,-0.07178626954555511,0.7034696340560913,-0.7035740613937378,68771394
30-Mar-2020 21:22:18.671,0.07045471668243408,56841,68771369,29786,-0.07181334495544434,0.7034802436828613,-0.7035588026046753,68771395
30-Mar-2020 21:22:19.671,0.07048201560974121,56841,68771369,29786,-0.07183972001075745,0.703478217124939,-0.7035554647445679,68771396
30-Mar-2020 21:22:20.671,0.07051350176334381,56841,68771369,29786,-0.07185971736907959,0.7034636735916138,-0.7035642862319946,68771397
30-Mar-2020 21:22:21.671,0.0705333799123764,56841,68771369,29786,-0.07189300656318665,0.7034584283828735,-0.7035646438598633,68771398
30-Mar-2020 21:22:22.671,0.07055570185184479,56841,68771369,29786,-0.07192264497280121,0.7034662961959839,-0.703551173210144,68771399
30-Mar-2020 21:22:23.671,0.07058249413967133,56841,68771401,29786,-0.07194945216178894,0.7034627199172974,-0.7035496234893799,68771400
30-Mar-2020 21:22:24.671,0.07061240077018738,56841,68771401,29786,-0.07196727395057678,0.7034481763839722,-0.703559160232544,68771401
30-Mar-2020 21:22:25.671,0.07063750922679901,56841,68771401,29786,-0.07199284434318542,0.7034504413604736,-0.7035516500473022,68771402
30-Mar-2020 21:22:26.671,0.07066039741039276,56841,68771401,29786,-0.07202258706092834,0.7034599781036377,-0.703537106513977,68771403
30-Mar-2020 21:22:27.671,0.07068844139575958,56841,68771401,29786,-0.07204264402389526,0.7034519910812378,-0.7035399675369263,68771404
30-Mar-2020 21:22:28.671,0.07071700692176819,56841,68771401,29786,-0.07206593453884125,0.7034388780593872,-0.7035477161407471,68771405
30-Mar-2020 21:22:29.671,0.07074105739593506,56873,68771401,29786,-0.07209470868110657,0.7034451961517334,-0.7035361528396606,68771406
30-Mar-2020 21:22:30.671,0.07076166570186615,56873,68771401,29786,-0.07212583720684052,0.7034512758255005,-0.7035247087478638,68771407
30-Mar-2020 21:22:31.671,0.07078571617603302,56873,68771401,29786,-0.07214558124542236,0.7034397125244141,-0.7035322189331055,68771408
30-Mar-2020 21:22:32.671,0.07081584632396698,56873,68771401,29786,-0.07217125594615936,0.7034292221069336,-0.7035369873046875,68771409
30-Mar-2020 21:22:33.671,0.07083947956562042,56873,68771401,29786,-0.07219995558261871,0.7034363746643066,-0.7035242319107056,68771410
30-Mar-2020 21:22:34.671,0.07086558640003204,56873,68771401,29786,-0.07222658395767212,0.7034392356872559,-0.7035161256790161,68771411
30-Mar-2020 21:22:35.671,0.07089681923389435,56873,68771401,29786,-0.07224604487419128,0.7034256458282471,-0.7035244703292847,68771412
30-Mar-2020 21:22:36.671,0.07092179358005524,56873,68771401,29786,-0.07226759195327759,0.7034186124801636,-0.7035269737243652,68771413
30-Mar-2020 21:22:37.671,0.0709434449672699,56873,68771401,29786,-0.07230530679225922,0.703427791595459,-0.7035117149353027,68771414
30-Mar-2020 21:22:38.671,0.07096359133720398,56873,68771401,29786,-0.07233606278896332,0.7034275531768799,-0.7035068273544312,68771415
30-Mar-2020 21:22:39.671,0.07099229097366333,56873,68771401,29786,-0.07235637307167053,0.7034132480621338,-0.7035160064697266,68771416
30-Mar-2020 21:22:40.671,0.07101726531982422,56873,68771401,29786,-0.07237817347049713,0.7034103870391846,-0.7035140991210938,68771417
30-Mar-2020 21:22:41.671,0.07104374468326569,56873,68771401,29786,-0.07241006195545197,0.7034221887588501,-0.7034963369369507,68771418
30-Mar-2020 21:22:42.671,0.0710691511631012,56873,68771401,29786,-0.0724308043718338,0.7034176588058472,-0.7034962177276611,68771419
30-Mar-2020 21:22:43.671,0.0710984468460083,56873,68771401,29786,-0.07245071232318878,0.7034033536911011,-0.7035056352615356,68771420
30-Mar-2020 21:22:44.671,0.07111960649490356,56873,68771401,29786,-0.07247914373874664,0.7034040689468384,-0.7034997940063477,68771421
30-Mar-2020 21:22:45.671,0.07114221155643463,56873,68771401,29786,-0.07250392436981201,0.7034127712249756,-0.7034862041473389,68771422
30-Mar-2020 21:22:46.671,0.07117331027984619,56873,68771401,29786,-0.07252959907054901,0.7034051418304443,-0.7034881114959717,68771423
30-Mar-2020 21:22:47.671,0.07119865715503693,56873,68771401,29786,-0.07255819439888,0.7033886909484863,-0.7034990787506104,68771424
30-Mar-2020 21:22:48.671,0.07122863829135895,56873,68771401,29786,-0.07258321344852448,0.7033945322036743,-0.703487753868103,68771425
30-Mar-2020 21:22:49.671,0.07124592363834381,56873,68771401,29786,-0.07261644303798676,0.7034028768539429,-0.7034740447998047,68771426
30-Mar-2020 21:22:50.671,0.07127515971660614,56873,68771401,29786,-0.07263785600662231,0.7033908367156982,-0.7034807205200195,68771427
30-Mar-2020 21:22:51.671,0.07130466401576996,56873,68771401,29786,-0.0726572573184967,0.7033803462982178,-0.7034862041473389,68771428
30-Mar-2020 21:22:52.671,0.07132555544376373,56873,68771401,29786,-0.07268953323364258,0.7033878564834595,-0.7034733295440674,68771429
30-Mar-2020 21:22:53.671,0.07134552299976349,56873,68771401,29786,-0.07271628081798553,0.7033926248550415,-0.7034637928009033,68771430
30-Mar-2020 21:22:54.671,0.07137623429298401,56873,68771401,29786,-0.07274037599563599,0.7033764123916626,-0.7034742832183838,68771431
30-Mar-2020 21:22:55.671,0.07140590250492096,56873,68771433,29779,-0.07276183366775513,0.7033678293228149,-0.7034776210784912,68771432
30-Mar-2020 21:22:56.671,0.07142563164234161,56873,68771433,29779,-0.07278768718242645,0.7033785581588745,-0.7034622430801392,68771433
30-Mar-2020 21:22:57.671,0.07145082950592041,56873,68771433,29779,-0.07281726598739624,0.7033816576004028,-0.7034536600112915,68771434
30-Mar-2020 21:22:58.671,0.0714825838804245,56873,68771433,29779,-0.07283802330493927,0.7033658027648926,-0.703464150428772,68771435
30-Mar-2020 21:22:59.671,0.07150813937187195,56873,68771433,29779,-0.07285939157009125,0.7033621072769165,-0.7034631967544556,68771436
30-Mar-2020 21:23:00.671,0.07153110206127167,56873,68771433,29779,-0.07289448380470276,0.7033729553222656,-0.7034460306167603,68771437
30-Mar-2020 21:23:01.671,0.07155400514602661,56905,68771433,29779,-0.07292573153972626,0.7033697366714478,-0.7034435272216797,68771438
30-Mar-2020 21:23:02.671,0.0715840756893158,56905,68771433,29779,-0.07294724881649017,0.703351616859436,-0.7034565210342407,68771439
30-Mar-2020 21:23:03.671,0.071611687541008,56905,68771433,29779,-0.07297354936599731,0.7033513784408569,-0.7034512758255005,68771440
30-Mar-2020 21:23:04.671,0.07163280248641968,56905,68771433,29779,-0.07300126552581787,0.7033628225326538,-0.7034348249435425,68771441
30-Mar-2020 21:23:05.671,0.07166221737861633,56905,68771433,29779,-0.07302138209342957,0.7033542394638062,-0.7034382820129395,68771442
30-Mar-2020 21:23:06.671,0.07169261574745178,56905,68771433,29779,-0.07303851842880249,0.7033381462097168,-0.7034496068954468,68771443
30-Mar-2020 21:23:07.671,0.07171100378036499,56905,68771433,29779,-0.07307006418704987,0.7033435106277466,-0.7034391164779663,68771444
30-Mar-2020 21:23:08.671,0.07173129916191101,56905,68771433,29779,-0.07309640944004059,0.703353762626648,-0.7034242153167725,68771445
30-Mar-2020 21:23:09.671,0.07175610959529877,56905,68771433,29779,-0.07312905788421631,0.7033411264419556,-0.7034307718276978,68771446
30-Mar-2020 21:23:10.671,0.07178790867328644,56905,68771433,29779,-0.07314758002758026,0.7033277750015259,-0.7034389972686768,68771447
30-Mar-2020 21:23:11.671,0.07181033492088318,56905,68771433,29779,-0.0731770247220993,0.7033361196517944,-0.7034252882003784,68771448
30-Mar-2020 21:23:12.671,0.07183477282524109,56905,68771433,29779,-0.07320550084114075,0.7033439874649048,-0.7034120559692383,68771449
30-Mar-2020 21:23:13.671,0.07186561822891235,56905,68771433,29779,-0.07322476804256439,0.7033295631408691,-0.7034211158752441,68771450
30-Mar-2020 21:23:14.671,0.0718957930803299,56905,68771433,29779,-0.0732426792383194,0.7033177614212036,-0.7034279108047485,68771451
30-Mar-2020 21:23:15.671,0.07191714644432068,56905,68771433,29779,-0.07327279448509216,0.7033312320709229,-0.7034090757369995,68771452
30-Mar-2020 21:23:16.671,0.07194094359874725,56905,68771433,29779,-0.07330477237701416,0.7033326625823975,-0.7034019231796265,68771453
30-Mar-2020 21:23:17.671,0.07196757197380066,56905,68771433,29779,-0.07332848012447357,0.7033141851425171,-0.7034152746200562,68771454
30-Mar-2020 21:23:18.671,0.07199272513389587,56905,68771433,29779,-0.07335366308689117,0.7033078670501709,-0.7034165859222412,68771455
30-Mar-2020 21:23:19.671,0.07201163470745087,56905,68771433,29779,-0.07338473200798035,0.7033194303512573,-0.7033994197845459,68771456
30-Mar-2020 21:23:20.671,0.07204006612300873,56905,68771433,29779,-0.07341043651103973,0.7033199071884155,-0.7033934593200684,68771457
30-Mar-2020 21:23:21.671,0.07207079231739044,56905,68771433,29779,-0.0734296441078186,0.7033003568649292,-0.7034080028533936,68771458
30-Mar-2020 21:23:22.671,0.07209911942481995,56905,68771433,29779,-0.07345204055309296,0.7032978534698486,-0.7034053802490234,68771459
30-Mar-2020 21:23:23.671,0.07211877405643463,56905,68771433,29779,-0.07348327338695526,0.7033114433288574,-0.7033863067626953,68771460
30-Mar-2020 21:23:24.671,0.07214777171611786,56905,68771433,29779,-0.07350906729698181,0.7033073902130127,-0.7033848762512207,68771461
30-Mar-2020 21:23:25.671,0.07217730581760406,56905,68771433,29779,-0.07353110611438751,0.7032884359359741,-0.7033981084823608,68771462
30-Mar-2020 21:23:26.671,0.07219922542572021,56905,68771433,29779,-0.07355564832687378,0.7032914161682129,-0.7033905982971191,68771463
30-Mar-2020 21:23:27.671,0.07222110033035278,56905,68771465,29779,-0.0735870897769928,0.703303337097168,-0.7033727169036865,68771464
30-Mar-2020 21:23:28.671,0.07224605977535248,56905,68771465,29779,-0.07361361384391785,0.7032955884933472,-0.7033754587173462,68771465
30-Mar-2020 21:23:29.671,0.07227861881256104,56905,68771465,29779,-0.07363250851631165,0.7032773494720459,-0.7033885717391968,68771466
30-Mar-2020 21:23:30.671,0.07230356335639954,56905,68771465,29779,-0.07365842163562775,0.7032833099365234,-0.703377366065979,68771467
30-Mar-2020 21:23:31.671,0.0723208338022232,56905,68771465,29779,-0.07368685305118561,0.7032934427261353,-0.7033621072769165,68771468
30-Mar-2020 21:23:32.671,0.0723494440317154,56905,68771465,29779,-0.07371343672275543,0.7032791376113892,-0.7033706903457642,68771469
30-Mar-2020 21:23:33.671,0.07238185405731201,56937,68771465,29779,-0.0737343579530716,0.7032637596130371,-0.703380823135376,68771470
30-Mar-2020 21:23:34.671,0.07240502536296844,56937,68771465,29779,-0.0737660676240921,0.703272819519043,-0.7033658027648926,68771471
30-Mar-2020 21:23:35.671,0.07242794334888458,56937,68771465,29779,-0.07379770278930664,0.7032816410064697,-0.7033513784408569,68771472
30-Mar-2020 21:23:36.671,0.07245743274688721,56937,68771465,29779,-0.07381720840930939,0.7032649517059326,-0.7033630609512329,68771473
30-Mar-2020 21:23:37.671,0.07248571515083313,56937,68771465,29779,-0.0738353282213211,0.703253984451294,-0.7033690214157104,68771474
30-Mar-2020 21:23:38.671,0.0725063681602478,56937,68771465,29779,-0.07386699318885803,0.7032686471939087,-0.7033493518829346,68771475
30-Mar-2020 21:23:39.671,0.07253000140190125,56937,68771465,29779,-0.0738978385925293,0.7032705545425415,-0.7033414840698242,68771476
30-Mar-2020 21:23:40.671,0.07255817949771881,56937,68771465,29779,-0.07391884922981262,0.7032530307769775,-0.7033538818359375,68771477
30-Mar-2020 21:23:41.671,0.07258625328540802,56937,68771465,29779,-0.07394345104694366,0.7032445669174194,-0.7033569812774658,68771478
30-Mar-2020 21:23:42.671,0.07260887324810028,56937,68771465,29779,-0.07397104799747467,0.703260064125061,-0.7033363580703735,68771479
30-Mar-2020 21:23:43.671,0.07263286411762238,56937,68771465,29779,-0.0739935040473938,0.7032603025436401,-0.7033312320709229,68771480
30-Mar-2020 21:23:44.671,0.07266362011432648,56937,68771465,29779,-0.07401667535305023,0.7032382488250732,-0.7033475637435913,68771481
30-Mar-2020 21:23:45.671,0.07269392907619476,56937,68771465,29779,-0.07404060661792755,0.7032351493835449,-0.7033451795578003,68771482
30-Mar-2020 21:23:46.671,0.07271277904510498,56937,68771465,29779,-0.07407520711421967,0.7032498121261597,-0.7033247947692871,68771483
30-Mar-2020 21:23:47.671,0.0727376937866211,56937,68771465,29779,-0.07410643994808197,0.7032445669174194,-0.7033243179321289,68771484
30-Mar-2020 21:23:48.671,0.07276564836502075,56937,68771465,29779,-0.07412251830101013,0.7032244205474854,-0.7033398151397705,68771485
30-Mar-2020 21:23:49.671,0.0727933943271637,56937,68771465,29779,-0.0741501897573471,0.7032262086868286,-0.7033319473266602,68771486
30-Mar-2020 21:23:50.671,0.07281145453453064,56937,68771465,29779,-0.07418131828308105,0.7032419443130493,-0.7033113241195679,68771487
30-Mar-2020 21:23:51.671,0.0728389173746109,56937,68771465,29779,-0.07420513033866882,0.703233003616333,-0.7033149003982544,68771488
30-Mar-2020 21:23:52.671,0.07286998629570007,56937,68771465,29779,-0.07422439754009247,0.7032133340835571,-0.7033294439315796,68771489
30-Mar-2020 21:23:53.671,0.07289427518844604,56937,68771465,29779,-0.07424783706665039,0.7032201290130615,-0.7033171653747559,68771490
30-Mar-2020 21:23:54.671,0.07291613519191742,56937,68771465,29779,-0.07427965104579926,0.7032320499420166,-0.7032997608184814,68771491
30-Mar-2020 21:23:55.671,0.07294346392154694,56937,68771465,29779,-0.07430368661880493,0.7032181024551392,-0.7033083438873291,68771492
30-Mar-2020 21:23:56.671,0.07297347486019135,56937,68771465,29779,-0.07432636618614197,0.703200101852417,-0.703321099281311,68771493
30-Mar-2020 21:23:57.671,0.07299454510211945,56937,68771465,29779,-0.07435484230518341,0.7032122611999512,-0.7033038139343262,68771494
30-Mar-2020 21:23:58.671,0.07301802933216095,56937,68771465,29779,-0.07438772916793823,0.7032201290130615,-0.7032897472381592,68771495
30-Mar-2020 21:23:59.671,0.0730462372303009,56937,68771497,29779,-0.07441450655460358,0.7032049894332886,-0.7032992839813232,68771496
30-Mar-2020 21:24:00.671,0.0730714201927185,56937,68771497,29779,-0.07442715764045715,0.7031911611557007,-0.703309178352356,68771497
30-Mar-2020 21:24:01.671,0.07309697568416595,56937,68771497,29779,-0.07445476949214935,0.7032043933868408,-0.7032904624938965,68771498
30-Mar-2020 21:24:02.671,0.07311849296092987,56937,68771497,29779,-0.074480801820755,0.7032113075256348,-0.7032781839370728,68771499
30-Mar-2020 21:24:03.671,0.07315079867839813,56937,68771497,29779,-0.07450510561466217,0.7031904458999634,-0.7032932043075562,68771500
30-Mar-2020 21:24:04.671,0.07318122684955597,56937,68771497,29779,-0.07452543079853058,0.7031816244125366,-0.7032966613769531,68771501
30-Mar-2020 21:24:05.671,0.07320068776607513,56969,68771497,29779,-0.07455688714981079,0.7031967639923096,-0.7032762765884399,68771502
30-Mar-2020 21:24:06.671,0.07322517037391663,56969,68771497,29779,-0.07459080219268799,0.7031992673873901,-0.7032676935195923,68771503
30-Mar-2020 21:24:07.671,0.07325419783592224,56969,68771497,29779,-0.07460641860961914,0.7031749486923218,-0.7032872438430786,68771504
30-Mar-2020 21:24:08.671,0.07328072190284729,56969,68771497,29779,-0.074630007147789,0.7031704187393188,-0.7032865285873413,68771505
30-Mar-2020 21:24:09.671,0.07330112159252167,56969,68771497,29779,-0.07466329634189606,0.7031877040863037,-0.7032637596130371,68771506
30-Mar-2020 21:24:10.671,0.0733242928981781,56969,68771497,29779,-0.0746907889842987,0.7031855583190918,-0.7032604217529297,68771507
30-Mar-2020 21:24:11.671,0.07335364818572998,56969,68771497,29779,-0.07470490038394928,0.7031625509262085,-0.7032790184020996,68771508
30-Mar-2020 21:24:12.671,0.07338102161884308,56969,68771497,29779,-0.07474201917648315,0.7031646966934204,-0.7032699584960938,68771509
30-Mar-2020 21:24:13.671,0.07340337336063385,56969,68771497,29779,-0.07476182281970978,0.7031800746917725,-0.7032501697540283,68771510
30-Mar-2020 21:24:14.671,0.07343100011348724,56969,68771497,29779,-0.07478678226470947,0.7031705379486084,-0.7032538652420044,68771511
30-Mar-2020 21:24:15.671,0.07346120476722717,56969,68771497,29779,-0.07480488717556,0.7031480073928833,-0.7032713890075684,68771512
30-Mar-2020 21:24:16.671,0.07348403334617615,56969,68771497,29779,-0.07483422756195068,0.7031564712524414,-0.70325767993927,68771513
30-Mar-2020 21:24:17.671,0.0735049843788147,56969,68771497,29779,-0.07486863434314728,0.7031712532043457,-0.7032370567321777,68771514
30-Mar-2020 21:24:18.671,0.07353043556213379,56969,68771497,29779,-0.07489250600337982,0.7031557559967041,-0.7032473087310791,68771515
30-Mar-2020 21:24:19.671,0.07356162369251251,56969,68771497,29779,-0.07490885257720947,0.7031359672546387,-0.7032620906829834,68771516
30-Mar-2020 21:24:20.671,0.0735844224691391,56969,68771497,29779,-0.07494276762008667,0.7031489610671997,-0.7032431364059448,68771517
30-Mar-2020 21:24:21.671,0.07360993325710297,56969,68771497,29779,-0.07496796548366547,0.7031601667404175,-0.7032262086868286,68771518
30-Mar-2020 21:24:22.671,0.07363693416118622,56969,68771497,29779,-0.07499144971370697,0.7031434774398804,-0.7032376527786255,68771519
30-Mar-2020 21:24:23.671,0.07366620004177094,56969,68771497,29779,-0.07501286268234253,0.7031306028366089,-0.7032450437545776,68771520
30-Mar-2020 21:24:24.671,0.0736875981092453,56969,68771497,29779,-0.07504329085350037,0.7031424045562744,-0.7032277584075928,68771521
30-Mar-2020 21:24:25.671,0.0737086683511734,56969,68771497,29779,-0.07507048547267914,0.7031477689743042,-0.7032171487808228,68771522
30-Mar-2020 21:24:26.671,0.07373811304569244,56969,68771497,29779,-0.07509315013885498,0.7031288146972656,-0.7032307386398315,68771523
30-Mar-2020 21:24:27.671,0.07376869022846222,56969,68771497,29779,-0.0751202404499054,0.7031164169311523,-0.7032372951507568,68771524
30-Mar-2020 21:24:28.671,0.0737869143486023,56969,68771497,29779,-0.07514992356300354,0.7031314373016357,-0.7032170295715332,68771525
30-Mar-2020 21:24:29.671,0.07381227612495422,56969,68771497,29779,-0.07517410814762115,0.7031353712081909,-0.7032078504562378,68771526
30-Mar-2020 21:24:30.671,0.0738421380519867,56969,68771497,29779,-0.0751931369304657,0.7031158208847046,-0.7032222747802734,68771527
30-Mar-2020 21:24:31.671,0.07386776804924011,56969,68771529,29786,-0.07521714270114899,0.7031091451644897,-0.7032239437103271,68771528
30-Mar-2020 21:24:32.671,0.07388880848884583,56969,68771529,29786,-0.07525251805782318,0.7031265497207642,-0.7032003402709961,68771529
30-Mar-2020 21:24:33.671,0.07391585409641266,56969,68771529,29786,-0.07527647912502289,0.7031252384185791,-0.7031961679458618,68771530
30-Mar-2020 21:24:34.671,0.07394309341907501,56969,68771529,29786,-0.07529743015766144,0.7031019926071167,-0.7032144069671631,68771531
30-Mar-2020 21:24:35.671,0.07397308945655823,56969,68771529,29786,-0.07532516121864319,0.7030985355377197,-0.703211784362793,68771532
30-Mar-2020 21:24:36.671,0.07399344444274902,56969,68771529,29786,-0.07535789906978607,0.70311439037323,-0.7031904458999634,68771533
30-Mar-2020 21:24:37.671,0.07401858270168304,57001,68771529,29786,-0.07537807524204254,0.7031110525131226,-0.7031887769699097,68771534
30-Mar-2020 21:24:38.671,0.07404974102973938,57001,68771529,29786,-0.07539844512939453,0.7030898332595825,-0.7032046318054199,68771535
30-Mar-2020 21:24:39.671,0.07407502830028534,57001,68771529,29786,-0.07542867958545685,0.7030895948410034,-0.7031989097595215,68771536
30-Mar-2020 21:24:40.671,0.07409271597862244,57001,68771529,29786,-0.07545819878578186,0.7031068801879883,-0.7031766176223755,68771537
30-Mar-2020 21:24:41.671,0.07412266731262207,57001,68771529,29786,-0.07548253238201141,0.7030957937240601,-0.7031819820404053,68771538
30-Mar-2020 21:24:42.671,0.07415243983268738,57001,68771529,29786,-0.07550473511219025,0.7030757665634155,-0.7031965255737305,68771539
30-Mar-2020 21:24:43.671,0.07417507469654083,57001,68771529,29786,-0.07553763687610626,0.7030830383300781,-0.7031834125518799,68771540
30-Mar-2020 21:24:44.671,0.07419358193874359,57001,68771529,29786,-0.07556040585041046,0.7030969858169556,-0.7031649351119995,68771541
30-Mar-2020 21:24:45.671,0.07423019409179688,57001,68771529,29786,-0.07558724284172058,0.7030836343765259,-0.7031716108322144,68771542
30-Mar-2020 21:24:46.671,0.07425723969936371,57001,68771529,29786,-0.07560408115386963,0.7030657529830933,-0.7031847238540649,68771543
30-Mar-2020 21:24:47.671,0.0742814689874649,57001,68771529,29786,-0.07563251256942749,0.7030743360519409,-0.703170657157898,68771544
30-Mar-2020 21:24:48.671,0.07430104911327362,57001,68771529,29786,-0.07566620409488678,0.7030848264694214,-0.7031545639038086,68771545
30-Mar-2020 21:24:49.671,0.0743299126625061,57001,68771529,29786,-0.07568474113941193,0.7030688524246216,-0.7031654119491577,68771546
30-Mar-2020 21:24:50.671,0.07435490190982819,57001,68771529,29786,-0.07571177184581757,0.7030538320541382,-0.7031748294830322,68771547
30-Mar-2020 21:24:51.671,0.07437661290168762,57001,68771529,29786,-0.07574266195297241,0.7030658721923828,-0.7031573057174683,68771548
30-Mar-2020 21:24:52.671,0.07440352439880371,57001,68771529,29786,-0.0757630467414856,0.7030727863311768,-0.703144907951355,68771549
30-Mar-2020 21:24:53.671,0.07443492114543915,57001,68771529,29786,-0.07578650116920471,0.7030540704727173,-0.7031577825546265,68771550
30-Mar-2020 21:24:54.671,0.07446365058422089,57001,68771529,29786,-0.07581068575382233,0.7030446529388428,-0.7031617164611816,68771551
30-Mar-2020 21:24:55.671,0.0744820237159729,57001,68771529,29786,-0.07584178447723389,0.7030588388442993,-0.7031422853469849,68771552
30-Mar-2020 21:24:56.671,0.07450959086418152,57001,68771529,29786,-0.075868159532547,0.7030613422393799,-0.7031340599060059,68771553
30-Mar-2020 21:24:57.671,0.07453244924545288,57001,68771529,29786,-0.07589145004749298,0.7030397653579712,-0.7031505107879639,68771554
30-Mar-2020 21:24:58.671,0.07456047832965851,57001,68771529,29786,-0.07591705024242401,0.7030340433120728,-0.7031505107879639,68771555
30-Mar-2020 21:24:59.671,0.07458531856536865,57001,68771529,29786,-0.07595387101173401,0.7030497789382935,-0.7031283378601074,68771556
30-Mar-2020 21:25:00.671,0.07460997998714447,57001,68771529,29786,-0.07597382366657257,0.7030479907989502,-0.7031254768371582,68771557
30-Mar-2020 21:25:01.671,0.07463978230953217,57001,68771529,29786,-0.07599620521068573,0.7030282020568848,-0.7031391859054565,68771558
30-Mar-2020 21:25:02.671,0.07466667890548706,57001,68771529,29786,-0.07601885497570038,0.7030247449874878,-0.7031373977661133,68771559
30-Mar-2020 21:25:03.672,0.07468686997890472,57001,68771561,29779,-0.07604451477527618,0.7030413150787354,-0.7031161785125732,68771560
30-Mar-2020 21:25:04.672,0.0747138261795044,57001,68771561,29779,-0.07607997953891754,0.7030352354049683,-0.7031155824661255,68771561
30-Mar-2020 21:25:05.672,0.07473678886890411,57001,68771561,29779,-0.07609793543815613,0.7030154466629028,-0.7031309604644775,68771562
30-Mar-2020 21:25:06.672,0.07476705312728882,57001,68771561,29779,-0.07612164318561554,0.7030164003372192,-0.7031241655349731,68771563
30-Mar-2020 21:25:07.672,0.07478435337543488,57001,68771561,29779,-0.07615391910076141,0.7030313014984131,-0.70310378074646,68771564
30-Mar-2020 21:25:08.672,0.07481317222118378,57001,68771561,29779,-0.0761793702840805,0.7030208110809326,-0.7031086683273315,68771565
30-Mar-2020 21:25:09.672,0.07484368979930878,57033,68771561,29779,-0.07620100677013397,0.7030010223388672,-0.7031229734420776,68771566
30-Mar-2020 21:25:10.672,0.0748697817325592,57033,68771561,29779,-0.07622738182544708,0.7030069828033447,-0.7031110525131226,68771567
30-Mar-2020 21:25:11.672,0.0748930424451828,57033,68771561,29779,-0.0762568861246109,0.7030199766159058,-0.7030926942825317,68771568
30-Mar-2020 21:25:12.672,0.07491840422153473,57033,68771561,29779,-0.07628089189529419,0.7030066251754761,-0.7031006813049316,68771569
30-Mar-2020 21:25:13.672,0.07494491338729858,57033,68771561,29779,-0.07630577683448792,0.7029901742935181,-0.7031112909317017,68771570
30-Mar-2020 21:25:14.672,0.07496814429759979,57033,68771561,29779,-0.07632963359355927,0.7029999494552612,-0.7030966281890869,68771571
30-Mar-2020 21:25:15.672,0.07499392330646515,57033,68771561,29779,-0.07636229693889618,0.7030092477798462,-0.7030810117721558,68771572
30-Mar-2020 21:25:16.672,0.07501855492591858,57033,68771561,29779,-0.076378732919693,0.7029938697814941,-0.7030919790267944,68771573
30-Mar-2020 21:25:17.672,0.07504726946353912,57033,68771561,29779,-0.07639877498149872,0.7029815912246704,-0.7030991315841675,68771574
30-Mar-2020 21:25:18.672,0.07506942749023438,57033,68771561,29779,-0.07642720639705658,0.7029925584793091,-0.703082799911499,68771575
30-Mar-2020 21:25:19.672,0.07509176433086395,57033,68771561,29779,-0.07645757496356964,0.7029988765716553,-0.7030706405639648,68771576
30-Mar-2020 21:25:20.672,0.07511673867702484,57033,68771561,29779,-0.07648168504238129,0.7029812335968018,-0.7030831575393677,68771577
30-Mar-2020 21:25:21.672,0.07514742016792297,57033,68771561,29779,-0.07651008665561676,0.7029680013656616,-0.703089714050293,68771578
30-Mar-2020 21:25:22.672,0.07517038285732269,57033,68771561,29779,-0.07653556764125824,0.7029849290847778,-0.7030677795410156,68771579
30-Mar-2020 21:25:23.672,0.07519948482513428,57033,68771561,29779,-0.07656276226043701,0.702985405921936,-0.7030613422393799,68771580
30-Mar-2020 21:25:24.672,0.07522764801979065,57033,68771561,29779,-0.07658489048480988,0.70296311378479,-0.7030777931213379,68771581
30-Mar-2020 21:25:25.672,0.07525637745857239,57033,68771561,29779,-0.07660773396492004,0.7029598951339722,-0.7030755281448364,68771582
30-Mar-2020 21:25:26.672,0.0752817839384079,57033,68771561,29779,-0.07663792371749878,0.7029750347137451,-0.7030543088912964,68771583
30-Mar-2020 21:25:27.672,0.07529810070991516,57033,68771561,29779,-0.07666277885437012,0.7029732465744019,-0.7030518054962158,68771584
30-Mar-2020 21:25:28.672,0.07532565295696259,57033,68771561,29779,-0.07668599486351013,0.7029519081115723,-0.7030675411224365,68771585
30-Mar-2020 21:25:29.672,0.07534760236740112,57033,68771561,29779,-0.07671259343624115,0.7029526233673096,-0.7030619382858276,68771586
30-Mar-2020 21:25:30.672,0.07537288963794708,57033,68771561,29779,-0.07674017548561096,0.7029666900634766,-0.7030417919158936,68771587
30-Mar-2020 21:25:31.672,0.07539620995521545,57033,68771561,29779,-0.07676444947719574,0.7029595375061035,-0.7030438184738159,68771588
30-Mar-2020 21:25:32.672,0.07542984187602997,57033,68771561,29779,-0.07678326964378357,0.7029396295547485,-0.7030582427978516,68771589
30-Mar-2020 21:25:33.672,0.07545872032642365,57033,68771561,29779,-0.07680964469909668,0.7029441595077515,-0.7030476331710815,68771590
30-Mar-2020 21:25:34.672,0.07548114657402039,57033,68771561,29779,-0.07683701813220978,0.7029579877853394,-0.7030285596847534,68771591
30-Mar-2020 21:25:35.672,0.07550597190856934,57033,68771593,29779,-0.07686524093151093,0.7029447555541992,-0.7030359506607056,68771592
30-Mar-2020 21:25:36.672,0.07553467154502869,57033,68771593,29779,-0.07689078152179718,0.7029253244400024,-0.7030496597290039,68771593
30-Mar-2020 21:25:37.672,0.07555970549583435,57033,68771593,29779,-0.07691867649555206,0.7029340267181396,-0.7030351161956787,68771594
30-Mar-2020 21:25:38.672,0.07557922601699829,57033,68771593,29779,-0.07695050537586212,0.7029463052749634,-0.7030172348022461,68771595
30-Mar-2020 21:25:39.672,0.075604647397995,57033,68771593,29779,-0.07697071135044098,0.7029306888580322,-0.7030278444290161,68771596
30-Mar-2020 21:25:40.672,0.07563449442386627,57033,68771593,29779,-0.07699082791805267,0.7029151916503906,-0.7030380964279175,68771597
30-Mar-2020 21:25:41.672,0.07565973699092865,57065,68771593,29779,-0.077016681432724,0.7029279470443726,-0.7030197381973267,68771598
30-Mar-2020 21:25:42.672,0.07568147778511047,57065,68771593,29779,-0.07704702019691467,0.7029353380203247,-0.7030068635940552,68771599
30-Mar-2020 21:25:43.672,0.07570892572402954,57065,68771593,29779,-0.07706999778747559,0.7029153108596802,-0.7030212879180908,68771600
30-Mar-2020 21:25:44.672,0.07574190199375153,57065,68771593,29779,-0.07708850502967834,0.7029045820236206,-0.7030261754989624,68771601
30-Mar-2020 21:25:45.672,0.07576209306716919,57065,68771593,29779,-0.07711929082870483,0.7029229402542114,-0.7030024528503418,68771602
30-Mar-2020 21:25:46.672,0.07578730583190918,57065,68771593,29779,-0.07715238630771637,0.7029240131378174,-0.7029950618743896,68771603
30-Mar-2020 21:25:47.672,0.07581517100334167,57065,68771593,29779,-0.07717342674732208,0.7029011249542236,-0.7030127048492432,68771604
30-Mar-2020 21:25:48.672,0.07584446668624878,57065,68771593,29779,-0.07719901204109192,0.7028955221176147,-0.7030123472213745,68771605
30-Mar-2020 21:25:49.672,0.07586517930030823,57065,68771593,29779,-0.07722793519496918,0.7029141187667847,-0.7029879093170166,68771606
30-Mar-2020 21:25:50.672,0.07588915526866913,57065,68771593,29779,-0.07726064324378967,0.7029097080230713,-0.7029862403869629,68771607
30-Mar-2020 21:25:51.672,0.07591670751571655,57065,68771593,29779,-0.07727926969528198,0.7028859853744507,-0.7030048370361328,68771608
30-Mar-2020 21:25:52.672,0.07594630122184753,57065,68771593,29779,-0.07730376720428467,0.7028893232345581,-0.7029961347579956,68771609
30-Mar-2020 21:25:53.672,0.07596459984779358,57065,68771593,29779,-0.07733264565467834,0.7029026746749878,-0.702977180480957,68771610
30-Mar-2020 21:25:54.672,0.07598933577537537,57065,68771593,29779,-0.07735633850097656,0.702894926071167,-0.7029798030853271,68771611
30-Mar-2020 21:25:55.672,0.0760226845741272,57065,68771593,29779,-0.0773749053478241,0.7028745412826538,-0.7029945850372314,68771612
30-Mar-2020 21:25:56.672,0.07604639232158661,57065,68771593,29779,-0.07739847898483276,0.7028800249099731,-0.7029837369918823,68771613
30-Mar-2020 21:25:57.672,0.07606692612171173,57065,68771593,29779,-0.07743193209171295,0.7028961181640625,-0.7029619216918945,68771614
30-Mar-2020 21:25:58.672,0.07609039545059204,57065,68771593,29779,-0.07746076583862305,0.7028791904449463,-0.7029731273651123,68771615
30-Mar-2020 21:25:59.672,0.07612425088882446,57065,68771593,29779,-0.07748338580131531,0.7028599977493286,-0.7029863595962524,68771616
30-Mar-2020 21:26:00.672,0.07614724338054657,57065,68771593,29779,-0.0775054544210434,0.7028732299804688,-0.702967643737793,68771617
30-Mar-2020 21:26:01.672,0.07616622745990753,57065,68771593,29779,-0.07754132151603699,0.7028852701187134,-0.702950119972229,68771618
30-Mar-2020 21:26:02.672,0.0761934220790863,57065,68771593,29779,-0.07755684852600098,0.7028661966323853,-0.702964186668396,68771619
30-Mar-2020 21:26:03.672,0.0762278288602829,57065,68771593,29779,-0.07757541537284851,0.7028505802154541,-0.7029740810394287,68771620
30-Mar-2020 21:26:04.672,0.07625003159046173,57065,68771593,29779,-0.07760745286941528,0.7028683423995972,-0.7029504776000977,68771621
30-Mar-2020 21:26:05.672,0.07627156376838684,57065,68771593,29779,-0.07764080166816711,0.7028721570968628,-0.7029407024383545,68771622
30-Mar-2020 21:26:06.672,0.076302170753479,57065,68771593,29779,-0.07766060531139374,0.7028495073318481,-0.7029576301574707,68771623
30-Mar-2020 21:26:07.672,0.07633242011070251,57065,68771625,29779,-0.07768493890762329,0.7028409242630005,-0.7029604911804199,68771624
30-Mar-2020 21:26:08.672,0.07635156810283661,57065,68771625,29779,-0.07771697640419006,0.7028582096099854,-0.7029373645782471,68771625
30-Mar-2020 21:26:09.672,0.07637274265289307,57065,68771625,29779,-0.07774777710437775,0.7028590440750122,-0.7029310464859009,68771626
30-Mar-2020 21:26:10.672,0.07640434801578522,57065,68771625,29779,-0.07776674628257751,0.7028347253799438,-0.7029497623443604,68771627
30-Mar-2020 21:26:11.672,0.07642997801303864,57065,68771625,29779,-0.07778263092041016,0.7028342485427856,-0.7029459476470947,68771628
30-Mar-2020 21:26:12.672,0.07644951343536377,57065,68771625,29779,-0.07781456410884857,0.7028508186340332,-0.7029234170913696,68771629
30-Mar-2020 21:26:13.672,0.07647515833377838,57097,68771625,29779,-0.07784418761730194,0.7028446197509766,-0.7029235363006592,68771630
30-Mar-2020 21:26:14.672,0.07650792598724365,57097,68771625,29779,-0.07785794138908386,0.7028236389160156,-0.702939510345459,68771631
30-Mar-2020 21:26:15.672,0.07653328776359558,57097,68771625,29779,-0.07788556814193726,0.7028241157531738,-0.7029330730438232,68771632
30-Mar-2020 21:26:16.672,0.07655400037765503,57097,68771625,29779,-0.07792755961418152,0.7028433084487915,-0.7029070854187012,68771633
30-Mar-2020 21:26:17.672,0.07657858729362488,57097,68771625,29779,-0.07794666290283203,0.7028287649154663,-0.7029168605804443,68771634
30-Mar-2020 21:26:18.672,0.07661336660385132,57097,68771625,29779,-0.077962726354599,0.7028080224990845,-0.7029317617416382,68771635
30-Mar-2020 21:26:19.672,0.07663911581039429,57097,68771625,29779,-0.07799264788627625,0.7028158903121948,-0.7029178142547607,68771636
30-Mar-2020 21:26:20.672,0.0766557902097702,57097,68771625,29779,-0.07802470028400421,0.702829122543335,-0.7028992176055908,68771637
30-Mar-2020 21:26:21.672,0.07668133080005646,57097,68771625,29779,-0.07804785668849945,0.7028161287307739,-0.7029070854187012,68771638
30-Mar-2020 21:26:22.672,0.07671776413917542,57097,68771625,29779,-0.07806128263473511,0.7028001546859741,-0.7029175758361816,68771639
30-Mar-2020 21:26:23.672,0.07673883438110352,57097,68771625,29779,-0.07809638977050781,0.7028123140335083,-0.7028990983963013,68771640
30-Mar-2020 21:26:24.672,0.076755091547966,57097,68771625,29779,-0.0781223326921463,0.7028206586837769,-0.7028861045837402,68771641
30-Mar-2020 21:26:25.672,0.07678672671318054,57097,68771625,29779,-0.07814504206180573,0.7028008699417114,-0.7028999328613281,68771642
30-Mar-2020 21:26:26.672,0.0768173336982727,57097,68771625,29779,-0.07816307246685028,0.7027876377105713,-0.702907919883728,68771643
30-Mar-2020 21:26:27.672,0.07683725655078888,57097,68771625,29779,-0.07819446921348572,0.7028011083602905,-0.7028887271881104,68771644
30-Mar-2020 21:26:28.672,0.07685741782188416,57097,68771625,29779,-0.07823005318641663,0.7028073072433472,-0.7028764486312866,68771645
30-Mar-2020 21:26:29.672,0.076893150806427,57097,68771625,29779,-0.0782507061958313,0.702783465385437,-0.7028939723968506,68771646
30-Mar-2020 21:26:30.672,0.07692015171051025,57097,68771625,29779,-0.07826972007751465,0.7027760744094849,-0.7028964757919312,68771647
30-Mar-2020 21:26:31.672,0.0769340991973877,57097,68771625,29779,-0.07830806076526642,0.7027943134307861,-0.7028723955154419,68771648
30-Mar-2020 21:26:32.672,0.07696151733398438,57097,68771625,29779,-0.07833269238471985,0.7027957439422607,-0.7028651237487793,68771649
30-Mar-2020 21:26:33.672,0.0769968181848526,57097,68771625,29779,-0.07835203409194946,0.7027726173400879,-0.7028821706771851,68771650
30-Mar-2020 21:26:34.672,0.07702465355396271,57097,68771625,29779,-0.07837553322315216,0.7027682065963745,-0.7028809785842896,68771651
30-Mar-2020 21:26:35.672,0.07704098522663116,57097,68771625,29779,-0.07840506732463837,0.702788233757019,-0.7028558254241943,68771652
30-Mar-2020 21:26:36.672,0.07706713676452637,57097,68771625,29779,-0.07843340933322906,0.70278000831604,-0.7028580904006958,68771653
30-Mar-2020 21:26:37.672,0.07709898054599762,57097,68771625,29779,-0.07845267653465271,0.7027568817138672,-0.7028754949569702,68771654
30-Mar-2020 21:26:38.672,0.0771244466304779,57097,68771625,29779,-0.07847681641578674,0.7027615308761597,-0.7028653621673584,68771655
30-Mar-2020 21:26:39.672,0.07714088261127472,57097,68771657,29779,-0.07851181924343109,0.7027783393859863,-0.7028429508209229,68771656
30-Mar-2020 21:26:40.672,0.07716995477676392,57097,68771657,29779,-0.07853375375270844,0.7027654647827148,-0.7028501033782959,68771657
30-Mar-2020 21:26:41.672,0.07720328867435455,57097,68771657,29779,-0.0785508006811142,0.7027444839477539,-0.702865481376648,68771658
30-Mar-2020 21:26:42.672,0.07722607254981995,57097,68771657,29779,-0.07858169078826904,0.7027537822723389,-0.702850341796875,68771659
30-Mar-2020 21:26:43.672,0.07724522054195404,57097,68771657,29779,-0.07861019670963287,0.7027688026428223,-0.7028299570083618,68771660
30-Mar-2020 21:26:44.672,0.07727231085300446,57097,68771657,29779,-0.07863515615463257,0.7027502059936523,-0.7028429508209229,68771661
30-Mar-2020 21:26:45.672,0.07730606198310852,57129,68771657,29779,-0.07865436375141144,0.7027310132980347,-0.702856183052063,68771662
30-Mar-2020 21:26:46.672,0.07732860743999481,57129,68771657,29779,-0.07868945598602295,0.7027449607849121,-0.7028360366821289,68771663
30-Mar-2020 21:26:47.672,0.07734915614128113,57129,68771657,29779,-0.07871988415718079,0.7027554512023926,-0.7028194665908813,68771664
30-Mar-2020 21:26:48.672,0.07737533748149872,57129,68771657,29779,-0.07873785495758057,0.7027345895767212,-0.7028354406356812,68771665
30-Mar-2020 21:26:49.672,0.07740801572799683,57129,68771657,29779,-0.07875752449035645,0.702722430229187,-0.7028419971466064,68771666
30-Mar-2020 21:26:50.672,0.07742474973201752,57129,68771657,29779,-0.07878823578357697,0.7027390003204346,-0.7028199434280396,68771667
30-Mar-2020 21:26:51.672,0.07744765281677246,57129,68771657,29779,-0.07881666719913483,0.702742338180542,-0.7028110027313232,68771668
30-Mar-2020 21:26:52.672,0.07748325169086456,57129,68771657,29779,-0.07883784174919128,0.70271897315979,-0.7028279304504395,68771669
30-Mar-2020 21:26:53.672,0.07750904560089111,57129,68771657,29779,-0.0788540244102478,0.7027111053466797,-0.7028311491012573,68771670
30-Mar-2020 21:26:54.672,0.07752984762191772,57129,68771657,29779,-0.07888945937156677,0.7027298212051392,-0.7028062343597412,68771671
30-Mar-2020 21:26:55.672,0.07755257189273834,57129,68771657,29779,-0.07891643047332764,0.7027286291122437,-0.7028018236160278,68771672
30-Mar-2020 21:26:56.672,0.07759091258049011,57129,68771657,29779,-0.07893569767475128,0.7027016878128052,-0.7028226852416992,68771673
30-Mar-2020 21:26:57.672,0.07761579751968384,57129,68771657,29779,-0.07896779477596283,0.702704906463623,-0.7028127908706665,68771674
30-Mar-2020 21:26:58.672,0.07763135433197021,57129,68771657,29779,-0.0790000855922699,0.7027221918106079,-0.7027899026870728,68771675
30-Mar-2020 21:26:59.672,0.07765698432922363,57129,68771657,29779,-0.07902379333972931,0.7027122974395752,-0.7027943134307861,68771676
30-Mar-2020 21:27:00.672,0.07768900692462921,57129,68771657,29779,-0.07904224097728729,0.702689528465271,-0.7028117179870605,68771677
30-Mar-2020 21:27:01.672,0.07771211862564087,57129,68771657,29779,-0.07906664907932281,0.7026954889297485,-0.7028005123138428,68771678
30-Mar-2020 21:27:02.672,0.07773168385028839,57129,68771657,29779,-0.07909944653511047,0.7027120590209961,-0.7027782201766968,68771679
30-Mar-2020 21:27:03.672,0.07775931060314178,57129,68771657,29779,-0.07912181317806244,0.7026973962783813,-0.7027872800827026,68771680
30-Mar-2020 21:27:04.672,0.07779242098331451,57129,68771657,29779,-0.0791395902633667,0.7026747465133667,-0.7028042078018188,68771681
30-Mar-2020 21:27:05.672,0.07780945301055908,57129,68771657,29779,-0.07916899025440216,0.7026869058609009,-0.702786922454834,68771682
30-Mar-2020 21:27:06.672,0.07783238589763641,57129,68771657,29779,-0.0792102962732315,0.7027008533477783,-0.702765703201294,68771683
30-Mar-2020 21:27:07.672,0.07786662876605988,57129,68771657,29779,-0.07922141253948212,0.7026814222335815,-0.70278000831604,68771684
30-Mar-2020 21:27:08.672,0.07789400219917297,57129,68771657,29779,-0.0792449414730072,0.702666163444519,-0.7027896642684937,68771685
30-Mar-2020 21:27:09.672,0.07791769504547119,57129,68771657,29779,-0.07927118241786957,0.702682375907898,-0.7027678489685059,68771686
30-Mar-2020 21:27:10.672,0.07793506979942322,57129,68771657,29779,-0.07930436730384827,0.7026904821395874,-0.7027542591094971,68771687
30-Mar-2020 21:27:11.672,0.07796774804592133,57129,68771689,29773,-0.07932209968566895,0.7026666402816772,-0.7027726173400879,68771688
30-Mar-2020 21:27:12.672,0.07799699902534485,57129,68771689,29773,-0.0793442577123642,0.702654242515564,-0.7027789354324341,68771689
30-Mar-2020 21:27:13.672,0.07801634073257446,57129,68771689,29773,-0.07937920093536377,0.7026737928390503,-0.7027534246444702,68771690
30-Mar-2020 21:27:14.672,0.07803928852081299,57129,68771689,29773,-0.07940913736820221,0.7026742696762085,-0.7027468681335449,68771691
30-Mar-2020 21:27:15.672,0.07807214558124542,57129,68771689,29773,-0.07943110167980194,0.7026479244232178,-0.7027672529220581,68771692
30-Mar-2020 21:27:16.672,0.07809676229953766,57129,68771689,29773,-0.07945246994495392,0.7026457786560059,-0.7027642726898193,68771693
30-Mar-2020 21:27:17.672,0.07811875641345978,57161,68771689,29773,-0.07948723435401917,0.7026650905609131,-0.7027386426925659,68771694
30-Mar-2020 21:27:18.672,0.07814210653305054,57161,68771689,29773,-0.0795103907585144,0.7026594877243042,-0.7027390003204346,68771695
30-Mar-2020 21:27:19.672,0.07817243039608002,57161,68771689,29773,-0.07952623069286346,0.7026368379592896,-0.7027562856674194,68771696
30-Mar-2020 21:27:20.672,0.07819850742816925,57161,68771689,29773,-0.07955466210842133,0.7026388645172119,-0.70274817943573,68771697
30-Mar-2020 21:27:21.672,0.07821632921695709,57161,68771689,29773,-0.07958729565143585,0.7026573419570923,-0.7027238607406616,68771698
30-Mar-2020 21:27:22.672,0.07824540138244629,57161,68771689,29773,-0.07961238920688629,0.7026448249816895,-0.7027302980422974,68771699
30-Mar-2020 21:27:23.672,0.07828220725059509,57161,68771689,29773,-0.07963261008262634,0.702620267868042,-0.7027484178543091,68771700
30-Mar-2020 21:27:24.672,0.0783061683177948,57161,68771689,29773,-0.07965798676013947,0.7026289701461792,-0.7027342319488525,68771701
30-Mar-2020 21:27:25.672,0.07832294702529907,57161,68771689,29773,-0.0796884298324585,0.7026453018188477,-0.7027126550674438,68771702
30-Mar-2020 21:27:26.672,0.07835537195205688,57161,68771689,29773,-0.0797075480222702,0.7026278972625732,-0.7027243375778198,68771703
30-Mar-2020 21:27:27.672,0.07838386297225952,57161,68771689,29773,-0.07972890138626099,0.7026087045669556,-0.7027376890182495,68771704
30-Mar-2020 21:27:28.672,0.07840481400489807,57161,68771689,29773,-0.07976222038269043,0.7026234865188599,-0.7027169466018677,68771705
30-Mar-2020 21:27:29.672,0.07842090725898743,57161,68771689,29773,-0.0797974020242691,0.7026333808898926,-0.7027013301849365,68771706
30-Mar-2020 21:27:30.672,0.07845243811607361,57161,68771689,29773,-0.07981270551681519,0.7026125192642212,-0.7027167081832886,68771707
30-Mar-2020 21:27:31.672,0.07848477363586426,57161,68771689,29773,-0.07983347773551941,0.7025996446609497,-0.7027238607406616,68771708
30-Mar-2020 21:27:32.672,0.07850489020347595,57161,68771689,29773,-0.0798664540052414,0.7026169300079346,-0.7027003765106201,68771709
30-Mar-2020 21:27:33.672,0.07852990925312042,57161,68771689,29773,-0.07989448308944702,0.7026214599609375,-0.7026898860931396,68771710
30-Mar-2020 21:27:34.672,0.07856222987174988,57161,68771689,29773,-0.07991337776184082,0.70259690284729,-0.7027084827423096,68771711
30-Mar-2020 21:27:35.672,0.07859262824058533,57161,68771689,29773,-0.07993882894515991,0.7025889158248901,-0.7027103900909424,68771712
30-Mar-2020 21:27:36.672,0.07860511541366577,57161,68771689,29773,-0.07996757328510284,0.7026087045669556,-0.7026858329772949,68771713
30-Mar-2020 21:27:37.672,0.07862833142280579,57161,68771689,29773,-0.0800006240606308,0.7026057243347168,-0.702682614326477,68771714
30-Mar-2020 21:27:38.672,0.07866060733795166,57161,68771689,29773,-0.08001674711704254,0.7025812864303589,-0.7027014493942261,68771715
30-Mar-2020 21:27:39.672,0.07868848741054535,57161,68771689,29773,-0.08004356920719147,0.7025822401046753,-0.702694296836853,68771716
30-Mar-2020 21:27:40.672,0.07870514690876007,57161,68771689,29773,-0.080076202750206,0.7026001214981079,-0.7026710510253906,68771717
30-Mar-2020 21:27:41.672,0.07873213291168213,57161,68771689,29773,-0.08010408282279968,0.7025933265686035,-0.7026718854904175,68771718
30-Mar-2020 21:27:42.672,0.0787707269191742,57161,68771689,29773,-0.08011475205421448,0.702572226524353,-0.7026870250701904,68771719
30-Mar-2020 21:27:43.672,0.07879088819026947,57161,68771721,29779,-0.08014234900474548,0.70257568359375,-0.7026784420013428,68771720
30-Mar-2020 21:27:44.672,0.07880930602550507,57161,68771721,29779,-0.08017826080322266,0.7025907039642334,-0.7026571035385132,68771721
30-Mar-2020 21:27:45.672,0.07883942127227783,57161,68771721,29779,-0.08019676804542542,0.7025759220123291,-0.7026666402816772,68771722
30-Mar-2020 21:27:46.672,0.07887382805347443,57161,68771721,29779,-0.08022134006023407,0.7025567293167114,-0.702678918838501,68771723
30-Mar-2020 21:27:47.672,0.07889464497566223,57161,68771721,29779,-0.08024953305721283,0.702568531036377,-0.7026616334915161,68771724
30-Mar-2020 21:27:48.672,0.07891146838665009,57161,68771721,29779,-0.0802806168794632,0.7025786638259888,-0.702646017074585,68771725
30-Mar-2020 21:27:49.672,0.07894019782543182,57193,68771721,29779,-0.0802968442440033,0.7025614976882935,-0.7026581764221191,68771726
30-Mar-2020 21:27:50.672,0.07897418737411499,57193,68771721,29779,-0.08031810820102692,0.7025467157363892,-0.7026667594909668,68771727
30-Mar-2020 21:27:51.672,0.07899339497089386,57193,68771721,29779,-0.08035025000572205,0.7025635242462158,-0.7026442289352417,68771728
30-Mar-2020 21:27:52.672,0.07901424169540405,57193,68771721,29779,-0.08038382232189178,0.7025686502456665,-0.7026329040527344,68771729
30-Mar-2020 21:27:53.672,0.07904759049415588,57193,68771721,29779,-0.08040174841880798,0.702546238899231,-0.7026491165161133,68771730
30-Mar-2020 21:27:54.672,0.07907658815383911,57193,68771721,29779,-0.08042621612548828,0.7025371789932251,-0.7026525735855103,68771731
30-Mar-2020 21:27:55.672,0.0790957510471344,57193,68771721,29779,-0.0804561972618103,0.702553391456604,-0.7026307582855225,68771732
30-Mar-2020 21:27:56.672,0.07911714911460876,57193,68771721,29779,-0.08048361539840698,0.7025542259216309,-0.7026242017745972,68771733
30-Mar-2020 21:27:57.672,0.07914896309375763,57193,68771721,29779,-0.08050113916397095,0.7025306224822998,-0.7026422023773193,68771734
30-Mar-2020 21:27:58.672,0.07917952537536621,57193,68771721,29779,-0.08052565157413483,0.7025277614593506,-0.7026387453079224,68771735
30-Mar-2020 21:27:59.672,0.07919718325138092,57193,68771721,29779,-0.0805620402097702,0.7025449275970459,-0.7026152610778809,68771736
30-Mar-2020 21:28:00.672,0.07922039926052094,57193,68771721,29779,-0.08058537542819977,0.7025394439697266,-0.7026156187057495,68771737
30-Mar-2020 21:28:01.672,0.07925257086753845,57193,68771721,29779,-0.080601766705513,0.7025189399719238,-0.7026307582855225,68771738
30-Mar-2020 21:28:02.672,0.07927678525447845,57193,68771721,29779,-0.08062684535980225,0.7025223970413208,-0.702621579170227,68771739
30-Mar-2020 21:28:03.672,0.07929608225822449,57193,68771721,29779,-0.0806635320186615,0.702538013458252,-0.7025998830795288,68771740
30-Mar-2020 21:28:04.672,0.07933065295219421,57193,68771721,29779,-0.08068376779556274,0.7025256156921387,-0.7026056051254272,68771741
30-Mar-2020 21:28:05.672,0.07936172187328339,57193,68771721,29779,-0.08070196211338043,0.702506422996521,-0.7026193141937256,68771742
30-Mar-2020 21:28:06.672,0.07938514649868011,57193,68771721,29779,-0.08073209226131439,0.702512264251709,-0.7026073932647705,68771743
30-Mar-2020 21:28:07.672,0.07939976453781128,57193,68771721,29779,-0.08076837658882141,0.7025238275527954,-0.7025899887084961,68771744
30-Mar-2020 21:28:08.672,0.07942768931388855,57193,68771721,29779,-0.08078618347644806,0.702508807182312,-0.7025998830795288,68771745
30-Mar-2020 21:28:09.672,0.07946087419986725,57193,68771721,29779,-0.08080756664276123,0.7024924755096436,-0.7026098966598511,68771746
30-Mar-2020 21:28:10.672,0.07947768270969391,57193,68771721,29779,-0.08083552122116089,0.7025054693222046,-0.7025917768478394,68771747
30-Mar-2020 21:28:11.672,0.07950142025947571,57193,68771721,29779,-0.08087030053138733,0.7025123834609985,-0.7025781869888306,68771748
30-Mar-2020 21:28:12.672,0.07953372597694397,57193,68771721,29779,-0.08088645339012146,0.70249342918396,-0.7025917768478394,68771749
30-Mar-2020 21:28:13.672,0.0795670598745346,57193,68771721,29779,-0.08090606331825256,0.7024835348129272,-0.702595591545105,68771750
30-Mar-2020 21:28:14.672,0.07958444952964783,57193,68771721,29779,-0.0809425413608551,0.7024979591369629,-0.7025750875473022,68771751
30-Mar-2020 21:28:15.672,0.07960973680019379,57193,68771753,29779,-0.08097821474075317,0.7025011777877808,-0.7025645971298218,68771752
30-Mar-2020 21:28:16.672,0.07963865995407104,57193,68771753,29779,-0.08098804950714111,0.7024797201156616,-0.702581524848938,68771753
30-Mar-2020 21:28:17.672,0.0796649158000946,57193,68771753,29779,-0.08102011680603027,0.7024757862091064,-0.7025790214538574,68771754
30-Mar-2020 21:28:18.672,0.07968316972255707,57193,68771753,29779,-0.08104448020458221,0.7024892568588257,-0.702560544013977,68771755
30-Mar-2020 21:28:19.672,0.07970796525478363,57193,68771753,29779,-0.08107243478298187,0.7024860382080078,-0.7025580406188965,68771756
30-Mar-2020 21:28:20.672,0.07974158227443695,57193,68771753,29779,-0.08108621835708618,0.7024660110473633,-0.7025725841522217,68771757
30-Mar-2020 21:28:21.672,0.07976607978343964,57225,68771753,29779,-0.08110971748828888,0.7024658918380737,-0.7025668621063232,68771758
30-Mar-2020 21:28:22.672,0.0797833651304245,57225,68771753,29779,-0.08114427328109741,0.7024801969528198,-0.7025469541549683,68771759
30-Mar-2020 21:28:23.672,0.07981318235397339,57225,68771753,29779,-0.08117005228996277,0.7024707794189453,-0.7025498151779175,68771760
30-Mar-2020 21:28:24.672,0.07984669506549835,57225,68771753,29779,-0.08118683099746704,0.702450156211853,-0.7025648355484009,68771761
30-Mar-2020 21:28:25.672,0.07987034320831299,57225,68771753,29779,-0.0812188982963562,0.702457070350647,-0.7025513648986816,68771762
30-Mar-2020 21:28:26.672,0.07988598942756653,57225,68771753,29779,-0.0812530517578125,0.7024703025817871,-0.7025324106216431,68771763
30-Mar-2020 21:28:27.672,0.0799202173948288,57225,68771753,29779,-0.081271693110466,0.7024563550949097,-0.7025402784347534,68771764
30-Mar-2020 21:28:28.672,0.07994863390922546,57225,68771753,29779,-0.08129161596298218,0.702438473701477,-0.7025527954101562,68771765
30-Mar-2020 21:28:29.672,0.07996624708175659,57225,68771753,29779,-0.08132104575634003,0.7024496793746948,-0.7025361061096191,68771766
30-Mar-2020 21:28:30.672,0.07998688519001007,57225,68771753,29779,-0.08135296404361725,0.7024579048156738,-0.7025219202041626,68771767
30-Mar-2020 21:28:31.672,0.08001911640167236,57225,68771753,29779,-0.08137008547782898,0.70244300365448,-0.7025309801101685,68771768
30-Mar-2020 21:28:32.672,0.08005119860172272,57225,68771753,29779,-0.08138684928417206,0.7024297714233398,-0.7025388479232788,68771769
30-Mar-2020 21:28:33.672,0.08006870746612549,57225,68771753,29779,-0.08142231404781342,0.7024425268173218,-0.7025200128555298,68771770
30-Mar-2020 21:28:34.672,0.08009037375450134,57225,68771753,29779,-0.08145242929458618,0.702447772026062,-0.7025085687637329,68771771
30-Mar-2020 21:28:35.672,0.08012691140174866,57225,68771753,29779,-0.0814708024263382,0.7024286985397339,-0.7025214433670044,68771772
30-Mar-2020 21:28:36.672,0.08015303313732147,57225,68771753,29779,-0.0814952701330185,0.7024179697036743,-0.7025264501571655,68771773
30-Mar-2020 21:28:37.672,0.08017086982727051,57225,68771753,29779,-0.0815274566411972,0.7024320363998413,-0.7025066614151001,68771774
30-Mar-2020 21:28:38.672,0.08019262552261353,57225,68771753,29779,-0.08155661821365356,0.7024316787719727,-0.7025009393692017,68771775
30-Mar-2020 21:28:39.672,0.08022589981555939,57225,68771753,29779,-0.08157284557819366,0.7024104595184326,-0.7025166749954224,68771776
30-Mar-2020 21:28:40.672,0.08025351166725159,57225,68771753,29779,-0.08160094916820526,0.7024098634719849,-0.7025108337402344,68771777
30-Mar-2020 21:28:41.672,0.08027105033397675,57225,68771753,29779,-0.08163347840309143,0.7024246454238892,-0.7024902105331421,68771778
30-Mar-2020 21:28:42.672,0.08029855787754059,57225,68771753,29779,-0.08165264129638672,0.7024186849594116,-0.7024908065795898,68771779
30-Mar-2020 21:28:43.672,0.0803314745426178,57225,68771753,29779,-0.08167099952697754,0.7023993730545044,-0.7025042772293091,68771780
30-Mar-2020 21:28:44.672,0.08035369217395782,57225,68771753,29779,-0.08169625699520111,0.7024010419845581,-0.7024972438812256,68771781
30-Mar-2020 21:28:45.672,0.08037512004375458,57225,68771753,29779,-0.08173376321792603,0.7024146318435669,-0.7024767398834229,68771782
30-Mar-2020 21:28:46.672,0.08040259778499603,57225,68771753,29779,-0.0817568302154541,0.7024046182632446,-0.7024809122085571,68771783
30-Mar-2020 21:28:47.672,0.08043470978736877,57225,68771785,29779,-0.08177532255649567,0.7023870944976807,-0.7024925947189331,68771784
30-Mar-2020 21:28:48.672,0.08045534789562225,57225,68771785,29779,-0.08180838823318481,0.7023950815200806,-0.7024781703948975,68771785
30-Mar-2020 21:28:49.672,0.08047497272491455,57225,68771785,29779,-0.08183915913105011,0.7024050951004028,-0.7024623155593872,68771786
30-Mar-2020 21:28:50.672,0.0805031806230545,57225,68771785,29779,-0.08185549080371857,0.7023890018463135,-0.7024732828140259,68771787
30-Mar-2020 21:28:51.672,0.08053432404994965,57225,68771785,29779,-0.08187827467918396,0.7023757696151733,-0.7024804353713989,68771788
30-Mar-2020 21:28:52.672,0.08055101335048676,57225,68771785,29779,-0.08191245794296265,0.7023857831954956,-0.7024645805358887,68771789
30-Mar-2020 21:28:53.672,0.0805758386850357,57257,68771785,29779,-0.08193705976009369,0.7023907899856567,-0.70245361328125,68771790
30-Mar-2020 21:28:54.672,0.08060863614082336,57257,68771785,29779,-0.08195385336875916,0.702373743057251,-0.702465295791626,68771791
30-Mar-2020 21:28:55.672,0.08064185082912445,57257,68771785,29779,-0.08197996020317078,0.7023637294769287,-0.7024682760238647,68771792
30-Mar-2020 21:28:56.672,0.08065909147262573,57257,68771785,29779,-0.08201520144939423,0.7023766040802002,-0.7024493217468262,68771793
30-Mar-2020 21:28:57.672,0.08068114519119263,57257,68771785,29779,-0.08204005658626556,0.7023782730102539,-0.7024422883987427,68771794
30-Mar-2020 21:28:58.672,0.0807148814201355,57257,68771785,29779,-0.08205817639827728,0.7023591995239258,-0.7024554014205933,68771795
30-Mar-2020 21:28:59.672,0.08074076473712921,57257,68771785,29779,-0.08208402991294861,0.7023544311523438,-0.7024538516998291,68771796
30-Mar-2020 21:29:00.672,0.08075763285160065,57257,68771785,29779,-0.08211953938007355,0.7023681402206421,-0.7024339437484741,68771797
30-Mar-2020 21:29:01.672,0.08078216016292572,57257,68771785,29779,-0.08214280009269714,0.7023651599884033,-0.7024315595626831,68771798
30-Mar-2020 21:29:02.672,0.08081641793251038,57257,68771785,29779,-0.0821601152420044,0.7023450136184692,-0.7024458646774292,68771799
30-Mar-2020 21:29:03.672,0.08084142208099365,57257,68771785,29779,-0.08218726515769958,0.7023442983627319,-0.7024402618408203,68771800
30-Mar-2020 21:29:04.672,0.08086146414279938,57257,68771785,29779,-0.0822208970785141,0.7023575305938721,-0.7024209499359131,68771801
30-Mar-2020 21:29:05.672,0.08089029788970947,57257,68771785,29779,-0.08224178850650787,0.7023488283157349,-0.7024239301681519,68771802
30-Mar-2020 21:29:06.672,0.08092197775840759,57257,68771785,29779,-0.08226202428340912,0.7023317813873291,-0.7024351358413696,68771803
30-Mar-2020 21:29:07.672,0.0809432715177536,57257,68771785,29779,-0.08229395747184753,0.7023360729217529,-0.7024247646331787,68771804
30-Mar-2020 21:29:08.672,0.08096432685852051,57257,68771785,29779,-0.08232955634593964,0.7023454904556274,-0.7024084329605103,68771805
30-Mar-2020 21:29:09.672,0.08099378645420074,57257,68771785,29779,-0.08234618604183197,0.7023338079452515,-0.7024149894714355,68771806
30-Mar-2020 21:29:10.672,0.08102436363697052,57257,68771785,29779,-0.08236569166183472,0.70232093334198,-0.7024219036102295,68771807
30-Mar-2020 21:29:11.672,0.08104154467582703,57257,68771785,29779,-0.08239401876926422,0.7023286819458008,-0.7024085521697998,68771808
30-Mar-2020 21:29:12.672,0.08106574416160583,57257,68771785,29779,-0.08242173492908478,0.7023359537124634,-0.7023959159851074,68771809
30-Mar-2020 21:29:13.672,0.08109372854232788,57257,68771785,29779,-0.08243545889854431,0.7023217678070068,-0.7024048566818237,68771810
30-Mar-2020 21:29:14.672,0.08112408220767975,57257,68771785,29779,-0.08246356248855591,0.7023087739944458,-0.7024111747741699,68771811
30-Mar-2020 21:29:15.672,0.08114677667617798,57257,68771785,29779,-0.0825025737285614,0.7023189067840576,-0.702393651008606,68771812
30-Mar-2020 21:29:16.672,0.081170454621315,57257,68771785,29779,-0.08252771198749542,0.7023224830627441,-0.7023845911026001,68771813
30-Mar-2020 21:29:17.672,0.08120404183864594,57257,68771785,29779,-0.08254796266555786,0.7023024559020996,-0.7023983001708984,68771814
30-Mar-2020 21:29:18.672,0.08122926950454712,57257,68771785,29779,-0.08257460594177246,0.7022967338562012,-0.7023978233337402,68771815
30-Mar-2020 21:29:19.672,0.08124850690364838,57257,68771817,29779,-0.08260838687419891,0.7023082971572876,-0.7023800611495972,68771816
30-Mar-2020 21:29:20.672,0.08127397298812866,57257,68771817,29779,-0.08263033628463745,0.7023086547851562,-0.7023742198944092,68771817
30-Mar-2020 21:29:21.672,0.081301748752594,57257,68771817,29779,-0.08264726400375366,0.7022918462753296,-0.7023857831954956,68771818
30-Mar-2020 21:29:22.672,0.08132457733154297,57257,68771817,29779,-0.08267208933830261,0.7022883892059326,-0.7023836374282837,68771819
30-Mar-2020 21:29:23.672,0.08134499192237854,57257,68771817,29779,-0.08270172774791718,0.7023022174835205,-0.7023642063140869,68771820
30-Mar-2020 21:29:24.672,0.08137333393096924,57257,68771817,29779,-0.0827261209487915,0.7022960186004639,-0.7023643255233765,68771821
30-Mar-2020 21:29:25.672,0.08140476047992706,57289,68771817,29779,-0.08274431526660919,0.7022755146026611,-0.7023788690567017,68771822
30-Mar-2020 21:29:26.672,0.08143138885498047,57289,68771817,29779,-0.08277691900730133,0.7022792100906372,-0.7023683786392212,68771823
30-Mar-2020 21:29:27.672,0.0814516544342041,57289,68771817,29779,-0.08280915021896362,0.7022926807403564,-0.7023483514785767,68771824
30-Mar-2020 21:29:28.672,0.08148019015789032,57289,68771817,29779,-0.08283014595508575,0.7022800445556641,-0.7023552656173706,68771825
30-Mar-2020 21:29:29.672,0.08151204884052277,57289,68771817,29779,-0.08285395801067352,0.7022638320922852,-0.7023649215698242,68771826
30-Mar-2020 21:29:30.672,0.0815311074256897,57289,68771817,29779,-0.08288328349590302,0.7022713422775269,-0.7023521661758423,68771827
30-Mar-2020 21:29:31.672,0.08155301213264465,57289,68771817,29779,-0.08291235566139221,0.7022792100906372,-0.7023382186889648,68771828
30-Mar-2020 21:29:32.672,0.08158102631568909,57289,68771817,29779,-0.08293156325817108,0.7022663354873657,-0.7023457288742065,68771829
30-Mar-2020 21:29:33.672,0.0816117376089096,57289,68771817,29779,-0.08295333385467529,0.7022523880004883,-0.7023533582687378,68771830
30-Mar-2020 21:29:34.672,0.08163316547870636,57289,68771817,29779,-0.08298180997371674,0.7022632360458374,-0.7023365497589111,68771831
30-Mar-2020 21:29:35.672,0.08165481686592102,57289,68771817,29779,-0.08300966024398804,0.7022680044174194,-0.7023259401321411,68771832
30-Mar-2020 21:29:36.672,0.08168545365333557,57289,68771817,29779,-0.08303123712539673,0.702250599861145,-0.7023372650146484,68771833
30-Mar-2020 21:29:37.672,0.08171239495277405,57289,68771817,29779,-0.08305458724498749,0.7022414207458496,-0.7023406028747559,68771834
30-Mar-2020 21:29:38.672,0.08173596858978271,57289,68771817,29779,-0.08309395611286163,0.7022538185119629,-0.7023206949234009,68771835
30-Mar-2020 21:29:39.672,0.08175848424434662,57289,68771817,29779,-0.0831170529127121,0.7022528648376465,-0.7023162841796875,68771836
30-Mar-2020 21:29:40.672,0.08178895711898804,57289,68771817,29779,-0.08313553035259247,0.7022340297698975,-0.7023293972015381,68771837
30-Mar-2020 21:29:41.672,0.08181576430797577,57289,68771817,29779,-0.08315958082675934,0.7022289037704468,-0.7023288011550903,68771838
30-Mar-2020 21:29:42.672,0.08183939754962921,57289,68771817,29779,-0.08319459855556488,0.7022430896759033,-0.7023075819015503,68771839
30-Mar-2020 21:29:43.672,0.0818668007850647,57289,68771817,29779,-0.08321696519851685,0.7022397518157959,-0.7023049592971802,68771840
30-Mar-2020 21:29:44.672,0.08189412951469421,57289,68771817,29779,-0.08323617279529572,0.70222008228302,-0.7023192644119263,68771841
30-Mar-2020 21:29:45.672,0.08192138373851776,57289,68771817,29779,-0.08326397836208344,0.70222008228302,-0.7023128271102905,68771842
30-Mar-2020 21:29:46.672,0.08194214105606079,57289,68771817,29779,-0.0832972377538681,0.7022334337234497,-0.7022930383682251,68771843
30-Mar-2020 21:29:47.672,0.08196668326854706,57289,68771817,29779,-0.08332169055938721,0.7022243738174438,-0.7022964954376221,68771844
30-Mar-2020 21:29:48.672,0.08199551701545715,57289,68771817,29779,-0.08333945274353027,0.7022067308425903,-0.7023086547851562,68771845
30-Mar-2020 21:29:49.672,0.08201856911182404,57289,68771817,29779,-0.08336637914180756,0.7022112607955933,-0.7022979259490967,68771846
30-Mar-2020 21:29:50.672,0.08204206824302673,57289,68771817,29779,-0.0833999514579773,0.7022225856781006,-0.7022799253463745,68771847
30-Mar-2020 21:29:51.672,0.08206944167613983,57289,68771849,29779,-0.08341929316520691,0.702210545539856,-0.7022863626480103,68771848
30-Mar-2020 21:29:52.672,0.08209902048110962,57289,68771849,29779,-0.08343721926212311,0.7021952867507935,-0.7022961378097534,68771849
30-Mar-2020 21:29:53.672,0.08211763203144073,57289,68771849,29779,-0.08346845209598541,0.7022044658660889,-0.70228111743927,68771850
30-Mar-2020 21:29:54.672,0.08214272558689117,57289,68771849,29779,-0.08349962532520294,0.7022113800048828,-0.7022675275802612,68771851
30-Mar-2020 21:29:55.672,0.08216904103755951,57289,68771849,29779,-0.0835234522819519,0.702194094657898,-0.7022789716720581,68771852
30-Mar-2020 21:29:56.672,0.08220396935939789,57289,68771849,29779,-0.08354692161083221,0.7021802663803101,-0.7022861242294312,68771853
30-Mar-2020 21:29:57.672,0.08222483098506927,57321,68771849,29779,-0.08357501029968262,0.7021936178207397,-0.7022668123245239,68771854
30-Mar-2020 21:29:58.672,0.08224919438362122,57321,68771849,29779,-0.08360463380813599,0.7021985054016113,-0.7022554874420166,68771855
30-Mar-2020 21:29:59.672,0.0822773277759552,57321,68771849,29779,-0.08362406492233276,0.7021796703338623,-0.7022688388824463,68771856
30-Mar-2020 21:30:00.672,0.08230479061603546,57321,68771849,29779,-0.08364687860012054,0.7021715641021729,-0.7022711038589478,68771857
30-Mar-2020 21:30:01.672,0.08232516050338745,57321,68771849,29779,-0.08368170261383057,0.7021862268447876,-0.7022498846054077,68771858
30-Mar-2020 21:30:02.672,0.0823470801115036,57321,68771849,29779,-0.08370804786682129,0.7021850347518921,-0.7022449970245361,68771859
30-Mar-2020 21:30:03.672,0.08237648010253906,57321,68771849,29779,-0.08372536301612854,0.7021652460098267,-0.7022593021392822,68771860
30-Mar-2020 21:30:04.672,0.08240421116352081,57321,68771849,29779,-0.08374780416488647,0.7021628618240356,-0.7022560834884644,68771861
30-Mar-2020 21:30:05.672,0.08242595195770264,57321,68771849,29779,-0.0837770402431488,0.702176570892334,-0.7022360563278198,68771862
30-Mar-2020 21:30:06.672,0.08245213329792023,57321,68771849,29779,-0.08380430936813354,0.7021710872650146,-0.7022353410720825,68771863
30-Mar-2020 21:30:07.672,0.0824790745973587,57321,68771849,29779,-0.08382144570350647,0.7021498680114746,-0.7022514343261719,68771864
30-Mar-2020 21:30:08.672,0.08250501751899719,57321,68771849,29779,-0.08384840190410614,0.7021512985229492,-0.7022436857223511,68771865
30-Mar-2020 21:30:09.672,0.08252446353435516,57321,68771849,29779,-0.08388091623783112,0.702165961265564,-0.7022229433059692,68771866
30-Mar-2020 21:30:10.672,0.0825520008802414,57321,68771849,29779,-0.08390867710113525,0.7021540403366089,-0.702228307723999,68771867
30-Mar-2020 21:30:11.672,0.08258387446403503,57321,68771849,29779,-0.08393166959285736,0.7021340131759644,-0.7022418975830078,68771868
30-Mar-2020 21:30:12.672,0.08261317014694214,57321,68771849,29779,-0.08395802974700928,0.7021433115005493,-0.702225923538208,68771869
30-Mar-2020 21:30:13.672,0.08263522386550903,57321,68771849,29779,-0.0839879959821701,0.7021548748016357,-0.7022082805633545,68771870
30-Mar-2020 21:30:14.672,0.08266250789165497,57321,68771849,29779,-0.08400705456733704,0.7021404504776001,-0.7022169828414917,68771871
30-Mar-2020 21:30:15.672,0.08268815279006958,57321,68771849,29779,-0.0840277224779129,0.7021244764328003,-0.7022275924682617,68771872
30-Mar-2020 21:30:16.672,0.08270563185214996,57321,68771849,29779,-0.08406060934066772,0.7021356821060181,-0.7022103071212769,68771873
30-Mar-2020 21:30:17.672,0.08272813260555267,57321,68771849,29779,-0.08408951759338379,0.7021441459655762,-0.7021956443786621,68771874
30-Mar-2020 21:30:18.672,0.08275653421878815,57321,68771849,29779,-0.08411212265491486,0.7021244764328003,-0.70220947265625,68771875
30-Mar-2020 21:30:19.672,0.08278726041316986,57321,68771849,29779,-0.08413460850715637,0.7021114826202393,-0.7022162675857544,68771876
30-Mar-2020 21:30:20.672,0.08281178772449493,57321,68771849,29779,-0.08416396379470825,0.7021231651306152,-0.7021979093551636,68771877
30-Mar-2020 21:30:21.672,0.08283358812332153,57321,68771849,29779,-0.08419375121593475,0.7021276950836182,-0.702187180519104,68771878
30-Mar-2020 21:30:22.672,0.08286255598068237,57321,68771849,29779,-0.0842083990573883,0.7021077871322632,-0.7022020816802979,68771879
30-Mar-2020 21:30:23.672,0.08289287984371185,57321,68771881,29786,-0.08423221111297607,0.7020994424819946,-0.702203631401062,68771880
30-Mar-2020 21:30:24.672,0.0829114317893982,57321,68771881,29786,-0.08426234126091003,0.7021164894104004,-0.7021811008453369,68771881
30-Mar-2020 21:30:25.672,0.0829344391822815,57321,68771881,29786,-0.08429533243179321,0.702115535736084,-0.7021753787994385,68771882
30-Mar-2020 21:30:26.672,0.08296719193458557,57321,68771881,29786,-0.08431582152843475,0.7020925283432007,-0.7021917104721069,68771883
30-Mar-2020 21:30:27.672,0.08299559354782104,57321,68771881,29786,-0.08433814346790314,0.7020902633666992,-0.7021880149841309,68771884
30-Mar-2020 21:30:28.672,0.08301597833633423,57321,68771881,29786,-0.08437328040599823,0.7021079063415527,-0.7021640539169312,68771885
30-Mar-2020 21:30:29.672,0.08304077386856079,57353,68771881,29786,-0.0843982994556427,0.7021005153656006,-0.7021652460098267,68771886
30-Mar-2020 21:30:30.672,0.08306884765625,57353,68771881,29786,-0.08441296219825745,0.7020795345306396,-0.7021811008453369,68771887
30-Mar-2020 21:30:31.672,0.08309429883956909,57353,68771881,29786,-0.08443799614906311,0.7020822763442993,-0.7021723985671997,68771888
30-Mar-2020 21:30:32.672,0.08311198651790619,57353,68771881,29786,-0.08446994423866272,0.7020961046218872,-0.7021526098251343,68771889
30-Mar-2020 21:30:33.672,0.08313803374767303,57353,68771881,29786,-0.08449795842170715,0.7020859718322754,-0.702156662940979,68771890
30-Mar-2020 21:30:34.672,0.08316829800605774,57353,68771881,29786,-0.08451737463474274,0.7020673751831055,-0.7021692991256714,68771891
30-Mar-2020 21:30:35.672,0.08319585025310516,57353,68771881,29786,-0.08454279601573944,0.7020719051361084,-0.7021580934524536,68771892
30-Mar-2020 21:30:36.672,0.0832156240940094,57353,68771881,29786,-0.08457383513450623,0.7020859718322754,-0.7021380662918091,68771893
30-Mar-2020 21:30:37.672,0.08324618637561798,57353,68771881,29786,-0.08459369838237762,0.7020707130432129,-0.7021472454071045,68771894
30-Mar-2020 21:30:38.672,0.08327406644821167,57353,68771881,29786,-0.08461876213550568,0.7020528316497803,-0.7021589279174805,68771895
30-Mar-2020 21:30:39.672,0.08329753577709198,57353,68771881,29786,-0.0846477597951889,0.7020630836486816,-0.7021424770355225,68771896
30-Mar-2020 21:30:40.672,0.08331060409545898,57353,68771881,29786,-0.08468171954154968,0.7020745277404785,-0.7021253108978271,68771897
30-Mar-2020 21:30:41.672,0.08334492146968842,57353,68771881,29786,-0.08470413088798523,0.7020566463470459,-0.7021365165710449,68771898
30-Mar-2020 21:30:42.672,0.08337424695491791,57353,68771881,29786,-0.08472330868244171,0.7020424604415894,-0.7021447420120239,68771899
30-Mar-2020 21:30:43.672,0.08339570462703705,57353,68771881,29786,-0.08475358784198761,0.7020567655563354,-0.7021242380142212,68771900
30-Mar-2020 21:30:44.672,0.0834178775548935,57353,68771881,29786,-0.08478020131587982,0.7020635604858398,-0.7021114826202393,68771901
30-Mar-2020 21:30:45.672,0.08345046639442444,57353,68771881,29786,-0.08480268716812134,0.7020407915115356,-0.7021279335021973,68771902
30-Mar-2020 21:30:46.672,0.08348149061203003,57353,68771881,29786,-0.08482126891613007,0.7020312547683716,-0.7021313905715942,68771903
30-Mar-2020 21:30:47.672,0.08349964022636414,57353,68771881,29786,-0.08485455811023712,0.7020468711853027,-0.7021098136901855,68771904
30-Mar-2020 21:30:48.672,0.08351929485797882,57353,68771881,29786,-0.08488591015338898,0.7020480632781982,-0.7021024227142334,68771905
30-Mar-2020 21:30:49.672,0.08355189859867096,57353,68771881,29786,-0.08490628004074097,0.7020254135131836,-0.7021188735961914,68771906
30-Mar-2020 21:30:50.672,0.08357773721218109,57353,68771881,29786,-0.08493055403232574,0.7020206451416016,-0.7021176815032959,68771907
30-Mar-2020 21:30:51.672,0.08359542489051819,57353,68771881,29786,-0.08496123552322388,0.7020384073257446,-0.7020936012268066,68771908
30-Mar-2020 21:30:52.672,0.08362050354480743,57353,68771881,29786,-0.08498498797416687,0.702034592628479,-0.7020916938781738,68771909
30-Mar-2020 21:30:53.672,0.08365325629711151,57353,68771881,29786,-0.08500123023986816,0.7020108699798584,-0.702109694480896,68771910
30-Mar-2020 21:30:54.672,0.08367937803268433,57353,68771881,29786,-0.08502697944641113,0.7020121812820435,-0.7021020650863647,68771911
30-Mar-2020 21:30:55.672,0.08369627594947815,57353,68771913,29779,-0.0850599855184555,0.7020292282104492,-0.7020790576934814,68771912
30-Mar-2020 21:30:56.672,0.08372364938259125,57353,68771913,29779,-0.08508698642253876,0.7020182609558105,-0.7020835876464844,68771913
30-Mar-2020 21:30:57.673,0.08375421166419983,57353,68771913,29779,-0.08511127531528473,0.7019951343536377,-0.7021000385284424,68771914
30-Mar-2020 21:30:58.673,0.08377738296985626,57353,68771913,29779,-0.08513720333576202,0.7020015716552734,-0.7020876407623291,68771915
30-Mar-2020 21:30:59.673,0.08379979431629181,57353,68771913,29779,-0.08516937494277954,0.7020168304443359,-0.7020658254623413,68771916
30-Mar-2020 21:31:00.673,0.08382633328437805,57353,68771913,29779,-0.08518874645233154,0.7020031213760376,-0.7020741701126099,68771917
30-Mar-2020 21:31:01.673,0.08385726809501648,57385,68771913,29779,-0.08520501852035522,0.7019839286804199,-0.7020877599716187,68771918
30-Mar-2020 21:31:02.673,0.0838795006275177,57385,68771913,29779,-0.08524370193481445,0.7019948959350586,-0.7020690441131592,68771919
30-Mar-2020 21:31:03.673,0.08390147984027863,57385,68771913,29779,-0.085267573595047,0.7020058631896973,-0.7020525932312012,68771920
30-Mar-2020 21:31:04.673,0.08393062651157379,57385,68771913,29779,-0.0852927714586258,0.701987624168396,-0.7020643949508667,68771921
30-Mar-2020 21:31:05.673,0.08396278321743011,57385,68771913,29779,-0.08531709015369415,0.7019708156585693,-0.702074408531189,68771922
30-Mar-2020 21:31:06.673,0.08398093283176422,57385,68771913,29779,-0.08534571528434753,0.7019847631454468,-0.7020546197891235,68771923
30-Mar-2020 21:31:07.673,0.08400702476501465,57385,68771913,29779,-0.08537028729915619,0.7019937038421631,-0.7020397186279297,68771924
30-Mar-2020 21:31:08.673,0.0840352326631546,57385,68771913,29779,-0.08539080619812012,0.7019708156585693,-0.7020566463470459,68771925
30-Mar-2020 21:31:09.673,0.0840645283460617,57385,68771913,29779,-0.08541493117809296,0.7019592523574829,-0.7020620107650757,68771926
30-Mar-2020 21:31:10.673,0.08408525586128235,57385,68771913,29779,-0.08544392883777618,0.7019741535186768,-0.7020410299301147,68771927
30-Mar-2020 21:31:11.673,0.08410497009754181,57385,68771913,29779,-0.08547535538673401,0.7019789218902588,-0.7020301818847656,68771928
30-Mar-2020 21:31:12.673,0.0841347873210907,57385,68771913,29779,-0.08549006283283234,0.7019562721252441,-0.7020474672317505,68771929
30-Mar-2020 21:31:13.673,0.08416174352169037,57385,68771913,29779,-0.08551721274852753,0.7019481658935547,-0.702048659324646,68771930
30-Mar-2020 21:31:14.673,0.08418568968772888,57385,68771913,29779,-0.08555109798908234,0.7019667625427246,-0.7020231485366821,68771931
30-Mar-2020 21:31:15.673,0.08421067893505096,57385,68771913,29779,-0.08557814359664917,0.7019658088684082,-0.7020180225372314,68771932
30-Mar-2020 21:31:16.673,0.0842413604259491,57385,68771913,29779,-0.08560188114643097,0.7019432783126831,-0.7020339965820312,68771933
30-Mar-2020 21:31:17.673,0.08427263796329498,57385,68771913,29779,-0.0856199860572815,0.7019391059875488,-0.702032208442688,68771934
30-Mar-2020 21:31:18.673,0.08429169654846191,57385,68771913,29779,-0.0856490284204483,0.7019572257995605,-0.7020082473754883,68771935
30-Mar-2020 21:31:19.673,0.08431483805179596,57385,68771913,29779,-0.0856783390045166,0.7019485235214233,-0.7020107507705688,68771936
30-Mar-2020 21:31:20.673,0.08434522151947021,57385,68771913,29779,-0.08570030331611633,0.70192551612854,-0.702027440071106,68771937
30-Mar-2020 21:31:21.673,0.08436588943004608,57385,68771913,29779,-0.08572545647621155,0.7019287347793579,-0.7020182609558105,68771938
30-Mar-2020 21:31:22.673,0.08439004421234131,57385,68771913,29779,-0.08575628697872162,0.701945424079895,-0.7019950151443481,68771939
30-Mar-2020 21:31:23.673,0.08442020416259766,57385,68771913,29779,-0.08577790856361389,0.7019343376159668,-0.7019996643066406,68771940
30-Mar-2020 21:31:24.673,0.0844498723745346,57385,68771913,29779,-0.08579958975315094,0.7019122838973999,-0.7020155191421509,68771941
30-Mar-2020 21:31:25.673,0.08447206020355225,57385,68771913,29779,-0.08582794666290283,0.701921820640564,-0.7020000219345093,68771942
30-Mar-2020 21:31:26.673,0.08449524641036987,57385,68771913,29779,-0.08585911989212036,0.7019349336624146,-0.7019802331924438,68771943
30-Mar-2020 21:31:27.673,0.08452259004116058,57385,68771945,29779,-0.08588378131389618,0.7019184827804565,-0.7019902467727661,68771944
30-Mar-2020 21:31:28.673,0.0845518708229065,57385,68771945,29779,-0.08590905368328094,0.7019013166427612,-0.7020008563995361,68771945
30-Mar-2020 21:31:29.673,0.08457241952419281,57385,68771945,29779,-0.08593402802944183,0.701911449432373,-0.701985239982605,68771946
30-Mar-2020 21:31:30.673,0.08459493517875671,57385,68771945,29779,-0.08596180379390717,0.7019191980361938,-0.7019714117050171,68771947
30-Mar-2020 21:31:31.673,0.08462758362293243,57385,68771945,29779,-0.0859815776348114,0.7019022703170776,-0.7019816637039185,68771948
30-Mar-2020 21:31:32.673,0.08465592563152313,57385,68771945,29779,-0.08600068092346191,0.7018866539001465,-0.7019917964935303,68771949
30-Mar-2020 21:31:33.673,0.08467897772789001,57417,68771945,29779,-0.0860319584608078,0.7018996477127075,-0.7019723653793335,68771950
30-Mar-2020 21:31:34.673,0.0847056657075882,57417,68771945,29779,-0.08606523275375366,0.701907753944397,-0.7019568681716919,68771951
30-Mar-2020 21:31:35.673,0.0847291499376297,57417,68771945,29779,-0.08608637750148773,0.7018879652023315,-0.7019709348678589,68771952
30-Mar-2020 21:31:36.673,0.08476004004478455,57417,68771945,29779,-0.08611387014389038,0.701874852180481,-0.7019771337509155,68771953
30-Mar-2020 21:31:37.673,0.08478204905986786,57417,68771945,29779,-0.08614213764667511,0.7018897533416748,-0.7019565105438232,68771954
30-Mar-2020 21:31:38.673,0.08480390906333923,57417,68771945,29779,-0.08616620302200317,0.7018944025039673,-0.7019460201263428,68771955
30-Mar-2020 21:31:39.673,0.08483485877513885,57417,68771945,29779,-0.0861845314502716,0.7018712759017944,-0.7019627094268799,68771956
30-Mar-2020 21:31:40.673,0.08486151695251465,57417,68771945,29779,-0.08620990812778473,0.7018663883209229,-0.7019613981246948,68771957
30-Mar-2020 21:31:41.673,0.08488103747367859,57417,68771945,29779,-0.08623683452606201,0.7018803358078003,-0.701941967010498,68771958
30-Mar-2020 21:31:42.673,0.084907665848732,57417,68771945,29779,-0.08626499772071838,0.701879620552063,-0.7019360065460205,68771959
30-Mar-2020 21:31:43.673,0.08493345975875854,57417,68771945,29779,-0.08628639578819275,0.7018574476242065,-0.7019528150558472,68771960
30-Mar-2020 21:31:44.673,0.08496113121509552,57417,68771945,29779,-0.08631207048892975,0.7018539905548096,-0.7019494771957397,68771961
30-Mar-2020 21:31:45.673,0.08498319983482361,57417,68771945,29779,-0.08634595572948456,0.7018698453903198,-0.7019268274307251,68771962
30-Mar-2020 21:31:46.673,0.08501264452934265,57417,68771945,29779,-0.08637243509292603,0.7018657922744751,-0.701924204826355,68771963
30-Mar-2020 21:31:47.673,0.0850454568862915,57417,68771945,29779,-0.08638960123062134,0.7018446922302246,-0.7019391059875488,68771964
30-Mar-2020 21:31:48.673,0.08506613969802856,57417,68771945,29779,-0.08641846477985382,0.7018449306488037,-0.7019326686859131,68771965
30-Mar-2020 21:31:49.673,0.08508573472499847,57417,68771945,29779,-0.08644604682922363,0.7018594741821289,-0.701912522315979,68771966
30-Mar-2020 21:31:50.673,0.08511289954185486,57417,68771945,29779,-0.08647070825099945,0.7018492221832275,-0.7019163370132446,68771967
30-Mar-2020 21:31:51.673,0.08514197170734406,57417,68771945,29779,-0.08649852871894836,0.7018280029296875,-0.7019307613372803,68771968
30-Mar-2020 21:31:52.673,0.08516392111778259,57417,68771945,29779,-0.086520254611969,0.7018336057662964,-0.7019199132919312,68771969
30-Mar-2020 21:31:53.673,0.0851859301328659,57417,68771945,29779,-0.08654917776584625,0.7018448114395142,-0.7019023895263672,68771970
30-Mar-2020 21:31:54.673,0.08521683514118195,57417,68771945,29779,-0.08657148480415344,0.7018338441848755,-0.7019068002700806,68771971
30-Mar-2020 21:31:55.673,0.08524458110332489,57417,68771945,29779,-0.08658905327320099,0.7018173933029175,-0.7019177675247192,68771972
30-Mar-2020 21:31:56.673,0.08526919782161713,57417,68771945,29779,-0.08661644160747528,0.7018253803253174,-0.7019029855728149,68771973
30-Mar-2020 21:31:57.673,0.08529333770275116,57417,68771945,29779,-0.08664825558662415,0.7018340826034546,-0.7018874883651733,68771974
30-Mar-2020 21:31:58.673,0.08532010018825531,57417,68771945,29779,-0.08667200803756714,0.7018179893493652,-0.7018975019454956,68771975
30-Mar-2020 21:31:59.673,0.085345059633255,57417,68771977,29779,-0.0866953581571579,0.7018027305603027,-0.7019069194793701,68771976
30-Mar-2020 21:32:00.673,0.08536864817142487,57417,68771977,29779,-0.0867302268743515,0.7018148899078369,-0.7018874883651733,68771977
30-Mar-2020 21:32:01.673,0.0853932648897171,57417,68771977,29779,-0.08675368130207062,0.701820969581604,-0.7018754482269287,68771978
30-Mar-2020 21:32:02.673,0.08542503416538239,57417,68771977,29779,-0.08677758276462555,0.7018047571182251,-0.7018849849700928,68771979
30-Mar-2020 21:32:03.673,0.08545002341270447,57417,68771977,29779,-0.08679531514644623,0.7017933130264282,-0.701891303062439,68771980
30-Mar-2020 21:32:04.673,0.0854712575674057,57417,68771977,29779,-0.08681924641132355,0.7018053531646729,-0.7018738985061646,68771981
30-Mar-2020 21:32:05.673,0.08549389243125916,57449,68771977,29779,-0.08684678375720978,0.7018085718154907,-0.7018641233444214,68771982
30-Mar-2020 21:32:06.673,0.08552232384681702,57449,68771977,29779,-0.08687156438827515,0.7017896175384521,-0.7018766403198242,68771983
30-Mar-2020 21:32:07.673,0.08554622530937195,57449,68771977,29779,-0.08689536154270172,0.7017815113067627,-0.7018790245056152,68771984
30-Mar-2020 21:32:08.673,0.08556923270225525,57449,68771977,29779,-0.08692991733551025,0.701793909072876,-0.7018594741821289,68771985
30-Mar-2020 21:32:09.673,0.08559830486774445,57449,68771977,29779,-0.08695922791957855,0.7017936706542969,-0.7018524408340454,68771986
30-Mar-2020 21:32:10.673,0.08562681078910828,57449,68771977,29779,-0.08697706460952759,0.7017748355865479,-0.701865553855896,68771987
30-Mar-2020 21:32:11.673,0.08565066754817963,57449,68771977,29779,-0.0869988203048706,0.7017712593078613,-0.7018636465072632,68771988
30-Mar-2020 21:32:12.673,0.08567267656326294,57449,68771977,29779,-0.08703094720840454,0.7017852067947388,-0.7018430233001709,68771989
30-Mar-2020 21:32:13.673,0.08570294082164764,57449,68771977,29779,-0.08705374598503113,0.7017799615859985,-0.7018419504165649,68771990
30-Mar-2020 21:32:14.673,0.08572891354560852,57449,68771977,29779,-0.08707867562770844,0.7017611265182495,-0.7018544673919678,68771991
30-Mar-2020 21:32:15.673,0.08575327694416046,57449,68771977,29779,-0.08710306882858276,0.7017600536346436,-0.7018494606018066,68771992
30-Mar-2020 21:32:16.673,0.08577698469161987,57449,68771977,29779,-0.08713455498218536,0.7017701864242554,-0.7018322944641113,68771993
30-Mar-2020 21:32:17.673,0.08580201864242554,57449,68771977,29779,-0.08715729415416718,0.7017648220062256,-0.7018319368362427,68771994
30-Mar-2020 21:32:18.673,0.08583399653434753,57449,68771977,29779,-0.08717815577983856,0.7017480134963989,-0.701842188835144,68771995
30-Mar-2020 21:32:19.673,0.0858587771654129,57449,68771977,29779,-0.08720676600933075,0.7017500400543213,-0.7018336057662964,68771996
30-Mar-2020 21:32:20.673,0.08588236570358276,57449,68771977,29779,-0.08723199367523193,0.7017587423324585,-0.7018188238143921,68771997
30-Mar-2020 21:32:21.673,0.0859072357416153,57449,68771977,29779,-0.0872606635093689,0.7017499208450317,-0.7018212080001831,68771998
30-Mar-2020 21:32:22.673,0.08593448996543884,57449,68771977,29779,-0.08728350698947906,0.7017357349395752,-0.7018289566040039,68771999
30-Mar-2020 21:32:23.673,0.08595611155033112,57449,68771977,29779,-0.08730840682983398,0.7017401456832886,-0.7018189430236816,68772000
30-Mar-2020 21:32:24.673,0.08597764372825623,57449,68771977,29779,-0.08734379708766937,0.7017471790313721,-0.7018048763275146,68772001
30-Mar-2020 21:32:25.673,0.08600790798664093,57449,68771977,29779,-0.08735859394073486,0.7017346620559692,-0.701811671257019,68772002
30-Mar-2020 21:32:26.673,0.08603905141353607,57449,68771977,29779,-0.08738118410110474,0.7017227411270142,-0.7018170356750488,68772003
30-Mar-2020 21:32:27.673,0.08606062829494476,57449,68771977,29779,-0.087408646941185,0.7017295360565186,-0.7018041610717773,68772004
30-Mar-2020 21:32:28.673,0.08608540892601013,57449,68771977,29779,-0.08743706345558167,0.7017346620559692,-0.7017923593521118,68772005
30-Mar-2020 21:32:29.673,0.0861167311668396,57449,68771977,29779,-0.08746694028377533,0.701718807220459,-0.7018004655838013,68772006
30-Mar-2020 21:32:30.673,0.08614084124565125,57449,68771977,29779,-0.0874907374382019,0.7017110586166382,-0.7018023729324341,68772007
30-Mar-2020 21:32:31.673,0.08616244792938232,57449,68772009,29779,-0.08751781284809113,0.7017180919647217,-0.701789379119873,68772008
30-Mar-2020 21:32:32.673,0.08618754148483276,57449,68772009,29779,-0.08754605054855347,0.7017195224761963,-0.7017816305160522,68772009
30-Mar-2020 21:32:33.673,0.08621746301651001,57449,68772009,29779,-0.08756546676158905,0.701704740524292,-0.7017899751663208,68772010
30-Mar-2020 21:32:34.673,0.08624529838562012,57449,68772009,29779,-0.08758838474750519,0.7016991376876831,-0.701789379119873,68772011
30-Mar-2020 21:32:35.673,0.08626993000507355,57449,68772009,29779,-0.08761101961135864,0.7017065286636353,-0.7017765045166016,68772012
30-Mar-2020 21:32:36.673,0.0862932801246643,57449,68772009,29779,-0.08763764798641205,0.7017055749893188,-0.7017712593078613,68772013
30-Mar-2020 21:32:37.673,0.08631886541843414,57481,68772009,29779,-0.08766192197799683,0.7016921043395996,-0.7017785310745239,68772014
30-Mar-2020 21:32:38.673,0.08634214103221893,57481,68772009,29779,-0.08768618106842041,0.7016875743865967,-0.7017771005630493,68772015
30-Mar-2020 21:32:39.673,0.08636598289012909,57481,68772009,29779,-0.08771754801273346,0.7016935348510742,-0.7017643451690674,68772016
30-Mar-2020 21:32:40.673,0.08639228343963623,57481,68772009,29779,-0.08774596452713013,0.7016912698745728,-0.7017595767974854,68772017
30-Mar-2020 21:32:41.673,0.08642646670341492,57481,68772009,29779,-0.08777125179767609,0.7016785144805908,-0.7017649412155151,68772018
30-Mar-2020 21:32:42.673,0.08645039796829224,57481,68772009,29779,-0.08779676258563995,0.7016748189926147,-0.7017626762390137,68772019
30-Mar-2020 21:32:43.673,0.08647800981998444,57481,68772009,29779,-0.08782458305358887,0.70168137550354,-0.7017492055892944,68772020
30-Mar-2020 21:32:44.673,0.08650517463684082,57481,68772009,29779,-0.08785071969032288,0.7016768455505371,-0.7017471790313721,68772021
30-Mar-2020 21:32:45.673,0.08652859926223755,57481,68772009,29779,-0.08787091076374054,0.7016665935516357,-0.7017520666122437,68772022
30-Mar-2020 21:32:46.673,0.08655160665512085,57481,68772009,29779,-0.08789975941181183,0.7016643285751343,-0.7017477750778198,68772023
30-Mar-2020 21:32:47.673,0.08657057583332062,57481,68772009,29779,-0.08792300522327423,0.7016696929931641,-0.7017371654510498,68772024
30-Mar-2020 21:32:48.673,0.08659905195236206,57481,68772009,29779,-0.08794711530208588,0.7016634941101074,-0.7017366886138916,68772025
30-Mar-2020 21:32:49.673,0.08662627637386322,57481,68772009,29779,-0.08797125518321991,0.7016538381576538,-0.7017401456832886,68772026
30-Mar-2020 21:32:50.673,0.08664838969707489,57481,68772009,29779,-0.08798830211162567,0.7016544342041016,-0.7017346620559692,68772027
30-Mar-2020 21:32:51.673,0.08667628467082977,57481,68772009,29779,-0.0880184918642044,0.7016557455062866,-0.7017261981964111,68772028
30-Mar-2020 21:32:52.673,0.08670508861541748,57481,68772009,29779,-0.08804254233837128,0.7016456127166748,-0.7017292976379395,68772029
30-Mar-2020 21:32:53.673,0.08672897517681122,57481,68772009,29779,-0.0880676656961441,0.701637864112854,-0.7017310857772827,68772030
30-Mar-2020 21:32:54.673,0.0867520272731781,57481,68772009,29779,-0.08809521794319153,0.7016400098800659,-0.7017229795455933,68772031
30-Mar-2020 21:32:55.673,0.08677670359611511,57481,68772009,29779,-0.08811923861503601,0.7016410827636719,-0.7017155885696411,68772032
30-Mar-2020 21:32:56.673,0.08680666983127594,57481,68772009,29779,-0.08814720809459686,0.7016316652297974,-0.7017178535461426,68772033
30-Mar-2020 21:32:57.673,0.08683115243911743,57481,68772009,29779,-0.08817023038864136,0.7016274929046631,-0.7017161846160889,68772034
30-Mar-2020 21:32:58.673,0.0868554413318634,57481,68772009,29779,-0.08819903433322906,0.7016290426254272,-0.7017079591751099,68772035
30-Mar-2020 21:32:59.673,0.08688659965991974,57481,68772009,29779,-0.0882224440574646,0.7016283273696899,-0.7017018795013428,68772036
30-Mar-2020 21:33:00.673,0.08691096305847168,57481,68772009,29779,-0.08824878931045532,0.70162034034729,-0.7017035484313965,68772037
30-Mar-2020 21:33:01.673,0.08693544566631317,57481,68772009,29779,-0.08827577531337738,0.7016150951385498,-0.7017022371292114,68772038
30-Mar-2020 21:33:02.673,0.08695633709430695,57481,68772009,29779,-0.08830258250236511,0.7016180753707886,-0.7016934156417847,68772039
30-Mar-2020 21:33:03.673,0.0869818776845932,57481,68772041,29779,-0.08832673728466034,0.7016149759292603,-0.7016900777816772,68772040
30-Mar-2020 21:33:04.673,0.08701302111148834,57481,68772041,29779,-0.08835469186306,0.7016055583953857,-0.7016921043395996,68772041
30-Mar-2020 21:33:05.673,0.08703532814979553,57481,68772041,29779,-0.08837294578552246,0.7016011476516724,-0.7016916275024414,68772042
30-Mar-2020 21:33:06.673,0.08706113696098328,57481,68772041,29779,-0.08839963376522064,0.7016041278839111,-0.7016820907592773,68772043
30-Mar-2020 21:33:07.673,0.08708983659744263,57481,68772041,29779,-0.08842487633228302,0.7016009092330933,-0.7016786336898804,68772044
30-Mar-2020 21:33:08.673,0.08711707592010498,57481,68772041,29779,-0.08845208585262299,0.7015913724899292,-0.70168137550354,68772045
30-Mar-2020 21:33:09.673,0.08714248239994049,57513,68772041,29779,-0.0884828120470047,0.701586127281189,-0.7016794681549072,68772046
30-Mar-2020 21:33:10.673,0.08716163039207458,57513,68772041,29779,-0.08851052820682526,0.701592206954956,-0.7016675472259521,68772047
30-Mar-2020 21:33:11.673,0.08719299733638763,57513,68772041,29779,-0.08853740990161896,0.7015860080718994,-0.7016664743423462,68772048
30-Mar-2020 21:33:12.673,0.08721613883972168,57513,68772041,29779,-0.08855855464935303,0.701581597328186,-0.7016656398773193,68772049
30-Mar-2020 21:33:13.673,0.08724646270275116,57513,68772041,29779,-0.08858494460582733,0.7015781402587891,-0.7016618251800537,68772050
30-Mar-2020 21:33:14.673,0.08727023005485535,57513,68772041,29779,-0.08860829472541809,0.701579213142395,-0.7016549110412598,68772051
30-Mar-2020 21:33:15.673,0.08729737997055054,57513,68772041,29779,-0.0886315107345581,0.7015756368637085,-0.7016518115997314,68772052
30-Mar-2020 21:33:16.673,0.08732292056083679,57513,68772041,29779,-0.08866195380687714,0.7015674114227295,-0.7016531229019165,68772053
30-Mar-2020 21:33:17.673,0.08734637498855591,57513,68772041,29779,-0.08868277072906494,0.7015661001205444,-0.7016489505767822,68772054
30-Mar-2020 21:33:18.673,0.08737173676490784,57513,68772041,29779,-0.0887100100517273,0.7015653848648071,-0.7016429901123047,68772055
30-Mar-2020 21:33:19.673,0.08739610016345978,57513,68772041,29779,-0.08873793482780457,0.7015600204467773,-0.7016417980194092,68772056
30-Mar-2020 21:33:20.673,0.08742277324199677,57513,68772041,29779,-0.08876559138298035,0.7015519142150879,-0.7016431093215942,68772057
30-Mar-2020 21:33:21.673,0.08744697272777557,57513,68772041,29779,-0.08879297971725464,0.7015531063079834,-0.7016355991363525,68772058
30-Mar-2020 21:33:22.673,0.08747521042823792,57513,68772041,29779,-0.08881452679634094,0.701552152633667,-0.7016299962997437,68772059
30-Mar-2020 21:33:23.673,0.08750298619270325,57513,68772041,29779,-0.08884073793888092,0.7015458345413208,-0.7016295194625854,68772060
30-Mar-2020 21:33:24.673,0.08752967417240143,57513,68772041,29779,-0.08887133002281189,0.7015408277511597,-0.7016274929046631,68772061
30-Mar-2020 21:33:25.673,0.08755086362361908,57513,68772041,29779,-0.08889457583427429,0.7015409469604492,-0.7016216516494751,68772062
30-Mar-2020 21:33:26.673,0.08757643401622772,57513,68772041,29779,-0.08892033994197845,0.7015388011932373,-0.7016173601150513,68772063
30-Mar-2020 21:33:27.673,0.08760242164134979,57513,68772041,29779,-0.08894310891628265,0.7015343904495239,-0.7016156911849976,68772064
30-Mar-2020 21:33:28.673,0.08762666583061218,57513,68772041,29779,-0.08897115290164948,0.7015299797058105,-0.701613187789917,68772065
30-Mar-2020 21:33:29.673,0.08765609562397003,57513,68772041,29779,-0.08899836242198944,0.7015284299850464,-0.7016079425811768,68772066
30-Mar-2020 21:33:30.673,0.08768285810947418,57513,68772041,29779,-0.0890214592218399,0.7015253305435181,-0.7016048431396484,68772067
30-Mar-2020 21:33:31.673,0.08770623803138733,57513,68772041,29779,-0.08904561400413513,0.701519250869751,-0.701604962348938,68772068
30-Mar-2020 21:33:32.673,0.0877329409122467,57513,68772041,29779,-0.08907294273376465,0.7015150785446167,-0.7016023397445679,68772069
30-Mar-2020 21:33:33.673,0.08775897324085236,57513,68772041,29779,-0.08910059928894043,0.7015171051025391,-0.7015936374664307,68772070
30-Mar-2020 21:33:34.673,0.08778470754623413,57513,68772041,29779,-0.08912652730941772,0.7015120983123779,-0.7015920877456665,68772071
30-Mar-2020 21:33:35.673,0.08781175315380096,57513,68772073,29786,-0.08915136754512787,0.7015084028244019,-0.7015891075134277,68772072
30-Mar-2020 21:33:36.673,0.0878373235464096,57513,68772073,29786,-0.08917711675167084,0.7015050649642944,-0.7015858888626099,68772073
30-Mar-2020 21:33:37.673,0.08786213397979736,57513,68772073,29786,-0.08920307457447052,0.7015033960342407,-0.7015811204910278,68772074
30-Mar-2020 21:33:38.673,0.08788684010505676,57513,68772073,29786,-0.08922553062438965,0.7014994621276855,-0.7015793323516846,68772075
30-Mar-2020 21:33:39.673,0.08791355788707733,57513,68772073,29786,-0.08924956619739532,0.7014971971511841,-0.7015752792358398,68772076
30-Mar-2020 21:33:40.673,0.08793571591377258,57513,68772073,29786,-0.08927778899669647,0.7014931440353394,-0.7015730142593384,68772077
30-Mar-2020 21:33:41.673,0.08796221017837524,57545,68772073,29786,-0.08930438756942749,0.7014907598495483,-0.7015687227249146,68772078
30-Mar-2020 21:33:42.673,0.08798623085021973,57545,68772073,29786,-0.0893295556306839,0.7014867067337036,-0.7015663385391235,68772079
30-Mar-2020 21:33:43.673,0.08801430463790894,57545,68772073,29786,-0.08935487270355225,0.7014825344085693,-0.701563835144043,68772080
30-Mar-2020 21:33:44.673,0.08804038166999817,57545,68772073,29786,-0.08938160538673401,0.7014806270599365,-0.7015590667724609,68772081
30-Mar-2020 21:33:45.673,0.08806565403938293,57545,68772073,29786,-0.08940544724464417,0.7014793157577515,-0.7015541791915894,68772082
30-Mar-2020 21:33:46.673,0.08809231221675873,57545,68772073,29786,-0.08942607045173645,0.7014757394790649,-0.7015517950057983,68772083
30-Mar-2020 21:33:47.673,0.08811543881893158,57545,68772073,29786,-0.08945393562316895,0.7014715671539307,-0.7015494108200073,68772084
30-Mar-2020 21:33:48.673,0.08813925087451935,57545,68772073,29786,-0.08948129415512085,0.7014696598052979,-0.7015447616577148,68772085
30-Mar-2020 21:33:49.673,0.08816491067409515,57545,68772073,29786,-0.08950673043727875,0.7014650106430054,-0.7015430927276611,68772086
30-Mar-2020 21:33:50.673,0.08819077908992767,57545,68772073,29786,-0.0895371288061142,0.7014609575271606,-0.7015399932861328,68772087
30-Mar-2020 21:33:51.673,0.08821819722652435,57545,68772073,29786,-0.08955906331539154,0.7014572620391846,-0.7015376091003418,68772088
30-Mar-2020 21:33:52.673,0.08824226260185242,57545,68772073,29786,-0.08957968652248383,0.7014561891555786,-0.7015330791473389,68772089
30-Mar-2020 21:33:53.673,0.08827140927314758,57545,68772073,29786,-0.08960483968257904,0.7014518976211548,-0.7015299797058105,68772090
30-Mar-2020 21:33:54.673,0.08829574286937714,57545,68772073,29786,-0.08963288366794586,0.7014493942260742,-0.7015260457992554,68772091
30-Mar-2020 21:33:55.673,0.08831945061683655,57545,68772073,29786,-0.08965763449668884,0.7014477252960205,-0.701521635055542,68772092
30-Mar-2020 21:33:56.673,0.08834429085254669,57545,68772073,29786,-0.08968299627304077,0.7014429569244385,-0.7015200853347778,68772093
30-Mar-2020 21:33:57.673,0.08836968243122101,57545,68772073,29786,-0.08970648050308228,0.7014397382736206,-0.7015169858932495,68772094
30-Mar-2020 21:33:58.673,0.08839596807956696,57545,68772073,29786,-0.08973367512226105,0.7014369964599609,-0.7015129327774048,68772095
30-Mar-2020 21:33:59.673,0.08842143416404724,57545,68772073,29786,-0.08976031839847565,0.7014341354370117,-0.7015091180801392,68772096
30-Mar-2020 21:34:00.673,0.08845017850399017,57545,68772073,29786,-0.08978863060474396,0.7014287710189819,-0.7015073299407959,68772097
30-Mar-2020 21:34:01.673,0.08847445249557495,57545,68772073,29786,-0.08981220424175262,0.7014255523681641,-0.7015044689178467,68772098
30-Mar-2020 21:34:02.673,0.08850063383579254,57545,68772073,29786,-0.08983634412288666,0.7014236450195312,-0.7015002965927124,68772099
30-Mar-2020 21:34:03.673,0.08852486312389374,57545,68772073,29786,-0.08986404538154602,0.7014211416244507,-0.7014956474304199,68772100
30-Mar-2020 21:34:04.673,0.0885513573884964,57545,68772073,29786,-0.08989046514034271,0.7014156579971313,-0.7014944553375244,68772101
30-Mar-2020 21:34:05.673,0.08857595920562744,57545,68772073,29786,-0.08991143107414246,0.7014118432998657,-0.701492428779602,68772102
30-Mar-2020 21:34:06.673,0.08860386908054352,57545,68772073,29786,-0.08994211256504059,0.7014104127883911,-0.7014867067337036,68772103
30-Mar-2020 21:34:07.673,0.08862477540969849,57545,68772105,29779,-0.08996233344078064,0.7014079093933105,-0.701483964920044,68772104
30-Mar-2020 21:34:08.673,0.08864991366863251,57545,68772105,29779,-0.08998942375183105,0.7014032602310181,-0.701481819152832,68772105
30-Mar-2020 21:34:09.673,0.08867904543876648,57545,68772105,29779,-0.09001122415065765,0.7014000415802002,-0.7014787197113037,68772106
30-Mar-2020 21:34:10.673,0.0887027233839035,57545,68772105,29779,-0.09004092216491699,0.7013988494873047,-0.7014731168746948,68772107
30-Mar-2020 21:34:11.673,0.08872659504413605,57545,68772105,29779,-0.09007278084754944,0.7013938426971436,-0.7014709711074829,68772108
30-Mar-2020 21:34:12.673,0.08875344693660736,57545,68772105,29779,-0.09009438753128052,0.7013905048370361,-0.7014681100845337,68772109
30-Mar-2020 21:34:13.673,0.08878074586391449,57577,68772105,29779,-0.09011945128440857,0.7013856172561646,-0.7014663219451904,68772110
30-Mar-2020 21:34:14.673,0.08880510926246643,57577,68772105,29779,-0.09014588594436646,0.7013857364654541,-0.7014598846435547,68772111
30-Mar-2020 21:34:15.673,0.08882950246334076,57577,68772105,29779,-0.09017005562782288,0.7013813257217407,-0.7014577388763428,68772112
30-Mar-2020 21:34:16.673,0.08885546028614044,57577,68772105,29779,-0.09019164741039276,0.7013777494430542,-0.7014552354812622,68772113
30-Mar-2020 21:34:17.673,0.08887937664985657,57577,68772105,29779,-0.09021537005901337,0.7013742923736572,-0.7014528512954712,68772114
30-Mar-2020 21:34:18.673,0.08890077471733093,57577,68772105,29779,-0.09024092555046082,0.7013736963272095,-0.7014471292495728,68772115
30-Mar-2020 21:34:19.673,0.08892732858657837,57577,68772105,29779,-0.09027078747749329,0.701367974281311,-0.7014459371566772,68772116
30-Mar-2020 21:34:20.673,0.08895324170589447,57577,68772105,29779,-0.09029355645179749,0.7013645172119141,-0.7014431953430176,68772117
30-Mar-2020 21:34:21.673,0.08898186683654785,57577,68772105,29779,-0.09031654894351959,0.7013615369796753,-0.701439380645752,68772118
30-Mar-2020 21:34:22.673,0.08900709450244904,57577,68772105,29779,-0.09034764766693115,0.7013589143753052,-0.701434850692749,68772119
30-Mar-2020 21:34:23.673,0.08903391659259796,57577,68772105,29779,-0.09037256240844727,0.7013531923294067,-0.7014337778091431,68772120
30-Mar-2020 21:34:24.673,0.0890602320432663,57577,68772105,29779,-0.09039643406867981,0.7013508081436157,-0.701430082321167,68772121
30-Mar-2020 21:34:25.673,0.08908332884311676,57577,68772105,29779,-0.09042128920555115,0.7013475894927979,-0.7014268636703491,68772122
30-Mar-2020 21:34:26.673,0.08910757303237915,57577,68772105,29779,-0.09044872224330902,0.7013475894927979,-0.7014204263687134,68772123
30-Mar-2020 21:34:27.673,0.08913387358188629,57577,68772105,29779,-0.09047600626945496,0.7013437747955322,-0.7014174461364746,68772124
30-Mar-2020 21:34:28.673,0.08915969729423523,57577,68772105,29779,-0.09050042927265167,0.701337456703186,-0.7014174461364746,68772125
30-Mar-2020 21:34:29.673,0.08918637037277222,57577,68772105,29779,-0.0905274748802185,0.7013365030288696,-0.7014111280441284,68772126
30-Mar-2020 21:34:30.673,0.08921141922473907,57577,68772105,29779,-0.09055225551128387,0.7013347148895264,-0.701406717300415,68772127
30-Mar-2020 21:34:31.673,0.08923693001270294,57577,68772105,29779,-0.0905788242816925,0.701329231262207,-0.7014052867889404,68772128
30-Mar-2020 21:34:32.673,0.08926339447498322,57577,68772105,29779,-0.09060384333133698,0.7013238668441772,-0.7014042139053345,68772129
30-Mar-2020 21:34:33.673,0.08928708732128143,57577,68772105,29779,-0.090628981590271,0.7013232707977295,-0.701398491859436,68772130
30-Mar-2020 21:34:34.673,0.08931654691696167,57577,68772105,29779,-0.09066036343574524,0.7013204097747803,-0.7013936042785645,68772131
30-Mar-2020 21:34:35.673,0.08934175968170166,57577,68772105,29779,-0.09068354964256287,0.7013133764266968,-0.7013945579528809,68772132
30-Mar-2020 21:34:36.673,0.08936351537704468,57577,68772105,29779,-0.09070450067520142,0.701310396194458,-0.7013918161392212,68772133
30-Mar-2020 21:34:37.673,0.0893886387348175,57577,68772105,29779,-0.09072773158550262,0.7013113498687744,-0.7013851404190063,68772134
30-Mar-2020 21:34:38.673,0.08941608667373657,57577,68772105,29779,-0.09075771272182465,0.7013084888458252,-0.7013803720474243,68772135
30-Mar-2020 21:34:39.673,0.08944515883922577,57577,68772137,29779,-0.09078402817249298,0.7013031244277954,-0.7013784646987915,68772136
30-Mar-2020 21:34:40.673,0.08946752548217773,57577,68772137,29779,-0.09080642461776733,0.7013014554977417,-0.7013744115829468,68772137
30-Mar-2020 21:34:41.673,0.08949394524097443,57577,68772137,29779,-0.09083090722560883,0.7012995481491089,-0.7013700008392334,68772138
30-Mar-2020 21:34:42.673,0.08951614797115326,57577,68772137,29779,-0.09086164832115173,0.7012946605682373,-0.7013680934906006,68772139
30-Mar-2020 21:34:43.673,0.08954405784606934,57577,68772137,29779,-0.09089015424251556,0.7012876272201538,-0.701367974281311,68772140
30-Mar-2020 21:34:44.673,0.08956815302371979,57577,68772137,29779,-0.09091365337371826,0.7012850046157837,-0.701364278793335,68772141
30-Mar-2020 21:34:45.673,0.08959466218948364,57609,68772137,29779,-0.09093791246414185,0.7012856006622314,-0.7013572454452515,68772142
30-Mar-2020 21:34:46.673,0.08962282538414001,57609,68772137,29779,-0.0909678190946579,0.7012816667556763,-0.7013537883758545,68772143
30-Mar-2020 21:34:47.673,0.08964581787586212,57609,68772137,29779,-0.09099085628986359,0.7012773752212524,-0.7013521194458008,68772144
30-Mar-2020 21:34:48.673,0.08967053890228271,57609,68772137,29779,-0.09101571142673492,0.701276421546936,-0.7013466358184814,68772145
30-Mar-2020 21:34:49.673,0.08969694375991821,57609,68772137,29779,-0.09104488790035248,0.7012745141983032,-0.7013412714004517,68772146
30-Mar-2020 21:34:50.673,0.08972203731536865,57609,68772137,29779,-0.0910700261592865,0.7012665271759033,-0.7013428211212158,68772147
30-Mar-2020 21:34:51.673,0.08974654972553253,57609,68772137,29779,-0.09109316766262054,0.7012633085250854,-0.7013401985168457,68772148
30-Mar-2020 21:34:52.673,0.08977130055427551,57609,68772137,29779,-0.09111438691616058,0.7012618780136108,-0.7013351917266846,68772149
30-Mar-2020 21:34:53.673,0.08979852497577667,57609,68772137,29779,-0.09113943576812744,0.701259970664978,-0.7013305425643921,68772150
30-Mar-2020 21:34:54.673,0.08982938528060913,57609,68772137,29779,-0.09116984903812408,0.701252818107605,-0.7013297080993652,68772151
30-Mar-2020 21:34:55.673,0.08985480666160583,57609,68772137,29779,-0.09119333326816559,0.7012490034103394,-0.7013273239135742,68772152
30-Mar-2020 21:34:56.673,0.08987845480442047,57609,68772137,29779,-0.09121647477149963,0.7012503147125244,-0.7013200521469116,68772153
30-Mar-2020 21:34:57.673,0.0899028331041336,57609,68772137,29779,-0.09124539792537689,0.7012447118759155,-0.701318621635437,68772154
30-Mar-2020 21:34:58.673,0.08992762863636017,57609,68772137,29779,-0.0912722647190094,0.7012405395507812,-0.701316237449646,68772155
30-Mar-2020 21:34:59.673,0.08995421230792999,57609,68772137,29779,-0.09129936993122101,0.7012372016906738,-0.7013126611709595,68772156
30-Mar-2020 21:35:00.673,0.08997839689254761,57609,68772137,29779,-0.09132120013237,0.7012372016906738,-0.7013067007064819,68772157
30-Mar-2020 21:35:01.673,0.09000515937805176,57609,68772137,29779,-0.09134851396083832,0.7012313604354858,-0.7013055086135864,68772158
30-Mar-2020 21:35:02.673,0.0900295078754425,57609,68772137,29779,-0.0913732647895813,0.7012258768081665,-0.7013043165206909,68772159
30-Mar-2020 21:35:03.673,0.09005564451217651,57609,68772137,29779,-0.09139622747898102,0.7012239694595337,-0.7012999057769775,68772160
30-Mar-2020 21:35:04.673,0.09008216857910156,57609,68772137,29779,-0.09142263233661652,0.7012217044830322,-0.7012954950332642,68772161
30-Mar-2020 21:35:05.673,0.09010636806488037,57609,68772137,29779,-0.09144808351993561,0.7012182474136353,-0.7012926340103149,68772162
30-Mar-2020 21:35:06.673,0.09013578295707703,57609,68772137,29779,-0.09147527813911438,0.70121169090271,-0.7012919187545776,68772163
30-Mar-2020 21:35:07.673,0.09015658497810364,57609,68772137,29779,-0.09149579703807831,0.7012118101119995,-0.7012864351272583,68772164
30-Mar-2020 21:35:08.673,0.09018257260322571,57609,68772137,29779,-0.09152141213417053,0.701210618019104,-0.7012808322906494,68772165
30-Mar-2020 21:35:09.673,0.09020978212356567,57609,68772137,29779,-0.09155113995075226,0.7012044191360474,-0.7012797594070435,68772166
30-Mar-2020 21:35:10.673,0.09023675322532654,57609,68772137,29779,-0.0915769636631012,0.7011998891830444,-0.7012773752212524,68772167
30-Mar-2020 21:35:11.673,0.09026287496089935,57609,68772169,29779,-0.09160329401493073,0.7011979818344116,-0.7012724876403809,68772168
30-Mar-2020 21:35:12.673,0.09028591215610504,57609,68772169,29779,-0.09162940084934235,0.7011953592300415,-0.7012689113616943,68772169
30-Mar-2020 21:35:13.673,0.09031228721141815,57609,68772169,29779,-0.09166039526462555,0.7011885643005371,-0.701268196105957,68772170
30-Mar-2020 21:35:14.673,0.09033828973770142,57609,68772169,29779,-0.09168122708797455,0.7011837959289551,-0.7012670040130615,68772171
30-Mar-2020 21:35:15.673,0.09036405384540558,57609,68772169,29779,-0.09170329570770264,0.7011834383010864,-0.7012608051300049,68772172
30-Mar-2020 21:35:16.673,0.09038609266281128,57609,68772169,29779,-0.09172841906547546,0.7011815309524536,-0.7012567520141602,68772173
30-Mar-2020 21:35:17.673,0.09041289985179901,57641,68772169,29779,-0.0917590856552124,0.7011770009994507,-0.7012536525726318,68772174
30-Mar-2020 21:35:18.673,0.09044204652309418,57641,68772169,29779,-0.0917811393737793,0.7011746168136597,-0.7012494802474976,68772175
30-Mar-2020 21:35:19.673,0.0904659628868103,57641,68772169,29779,-0.09180623292922974,0.7011734247207642,-0.7012443542480469,68772176
30-Mar-2020 21:35:20.673,0.0904894769191742,57641,68772169,29779,-0.09183646738529205,0.7011690139770508,-0.7012414932250977,68772177
30-Mar-2020 21:35:21.673,0.09051613509654999,57641,68772169,29779,-0.09186579287052155,0.7011618614196777,-0.7012414932250977,68772178
30-Mar-2020 21:35:22.673,0.09054240584373474,57641,68772169,29779,-0.09188929200172424,0.7011581659317017,-0.7012388706207275,68772179
30-Mar-2020 21:35:23.673,0.0905664712190628,57641,68772169,29779,-0.09191034734249115,0.7011590003967285,-0.7012321949005127,68772180
30-Mar-2020 21:35:24.673,0.09059242904186249,57641,68772169,29779,-0.09193512797355652,0.7011551856994629,-0.7012293338775635,68772181
30-Mar-2020 21:35:25.673,0.09062020480632782,57641,68772169,29779,-0.09195896983146667,0.7011488676071167,-0.7012288570404053,68772182
30-Mar-2020 21:35:26.673,0.09065081179141998,57641,68772169,29779,-0.09198388457298279,0.7011456489562988,-0.7012249231338501,68772183
30-Mar-2020 21:35:27.673,0.09066793322563171,57641,68772169,29779,-0.09200938045978546,0.7011458873748779,-0.7012192010879517,68772184
30-Mar-2020 21:35:28.673,0.09069284796714783,57641,68772169,29779,-0.09204034507274628,0.7011396884918213,-0.7012180089950562,68772185
30-Mar-2020 21:35:29.673,0.09072118997573853,57641,68772169,29779,-0.09207047522068024,0.7011352777481079,-0.7012145519256592,68772186
30-Mar-2020 21:35:30.673,0.09074567258358002,57641,68772169,29779,-0.092095747590065,0.7011338472366333,-0.7012096643447876,68772187
30-Mar-2020 21:35:31.673,0.09077295660972595,57641,68772169,29779,-0.09211994707584381,0.7011321783065796,-0.7012044191360474,68772188
30-Mar-2020 21:35:32.673,0.09079764783382416,57641,68772169,29779,-0.09214295446872711,0.7011282444000244,-0.7012025117874146,68772189
30-Mar-2020 21:35:33.673,0.09082353115081787,57641,68772169,29779,-0.09216742217540741,0.7011229991912842,-0.7012014389038086,68772190
30-Mar-2020 21:35:34.673,0.09085088968276978,57641,68772169,29779,-0.09218950569629669,0.7011221647262573,-0.7011953592300415,68772191
30-Mar-2020 21:35:35.673,0.09087157249450684,57641,68772169,29779,-0.09221680462360382,0.7011215686798096,-0.7011896371841431,68772192
30-Mar-2020 21:35:36.673,0.09089811146259308,57641,68772169,29779,-0.09224444627761841,0.7011141777038574,-0.7011903524398804,68772193
30-Mar-2020 21:35:37.673,0.09092439711093903,57641,68772169,29779,-0.0922711193561554,0.7011080980300903,-0.7011891603469849,68772194
30-Mar-2020 21:35:38.673,0.09095083177089691,57641,68772169,29779,-0.0922962874174118,0.7011094093322754,-0.701181173324585,68772195
30-Mar-2020 21:35:39.673,0.09097597002983093,57641,68772169,29779,-0.0923236608505249,0.701106071472168,-0.7011775970458984,68772196
30-Mar-2020 21:35:40.673,0.09100490808486938,57641,68772169,29779,-0.09234856069087982,0.7011001110076904,-0.7011765241622925,68772197
30-Mar-2020 21:35:41.673,0.09103520214557648,57641,68772169,29779,-0.0923774391412735,0.7010931968688965,-0.7011758089065552,68772198
30-Mar-2020 21:35:42.673,0.09105704724788666,57641,68772169,29779,-0.09240134060382843,0.7010942697525024,-0.7011688947677612,68772199
30-Mar-2020 21:35:43.673,0.09108006954193115,57641,68772201,29779,-0.0924278050661087,0.7010934352874756,-0.7011632919311523,68772200
30-Mar-2020 21:35:44.673,0.09110574424266815,57641,68772201,29779,-0.09245292842388153,0.7010860443115234,-0.7011641263961792,68772201
30-Mar-2020 21:35:45.673,0.09112893044948578,57641,68772201,29779,-0.09247364103794098,0.7010817527770996,-0.7011624574661255,68772202
30-Mar-2020 21:35:46.673,0.09115248918533325,57641,68772201,29779,-0.0924997478723526,0.701082706451416,-0.7011551856994629,68772203
30-Mar-2020 21:35:47.673,0.09117920696735382,57641,68772201,29779,-0.09252376854419708,0.7010800838470459,-0.7011512517929077,68772204
30-Mar-2020 21:35:48.673,0.09120690822601318,57641,68772201,29779,-0.09254923462867737,0.7010719776153564,-0.7011522054672241,68772205
30-Mar-2020 21:35:49.673,0.09123216569423676,57673,68772201,29779,-0.0925755649805069,0.7010695934295654,-0.7011477947235107,68772206
30-Mar-2020 21:35:50.673,0.09125657379627228,57673,68772201,29779,-0.09260304272174835,0.7010704278945923,-0.7011400461196899,68772207
30-Mar-2020 21:35:51.673,0.09128139913082123,57673,68772201,29779,-0.0926302969455719,0.7010657787322998,-0.7011380195617676,68772208
30-Mar-2020 21:35:52.673,0.09130986034870148,57673,68772201,29779,-0.09265302121639252,0.701058030128479,-0.7011390924453735,68772209
30-Mar-2020 21:35:53.673,0.09133245050907135,57673,68772201,29779,-0.09268048405647278,0.7010562419891357,-0.701134443283081,68772210
30-Mar-2020 21:35:54.673,0.09135887026786804,57673,68772201,29779,-0.09270532429218292,0.7010575532913208,-0.7011260986328125,68772211
30-Mar-2020 21:35:55.673,0.09138306975364685,57673,68772201,29779,-0.0927235335111618,0.7010529041290283,-0.7011251449584961,68772212
30-Mar-2020 21:35:56.673,0.09141077101230621,57673,68772201,29779,-0.09275378286838531,0.7010451555252075,-0.7011253833770752,68772213
30-Mar-2020 21:35:57.673,0.09143590927124023,57673,68772201,29779,-0.09278026223182678,0.7010436058044434,-0.701120138168335,68772214
30-Mar-2020 21:35:58.673,0.091459259390831,57673,68772201,29779,-0.09280398488044739,0.7010459899902344,-0.7011115550994873,68772215
30-Mar-2020 21:35:59.673,0.09148155152797699,57673,68772201,29779,-0.09282958507537842,0.7010403871536255,-0.70111083984375,68772216
30-Mar-2020 21:36:00.673,0.09150730073451996,57673,68772201,29779,-0.09285707771778107,0.7010307312011719,-0.7011137008666992,68772217
30-Mar-2020 21:36:01.673,0.0915355533361435,57673,68772201,29779,-0.09288467466831207,0.7010314464569092,-0.7011057138442993,68772218
30-Mar-2020 21:36:02.673,0.09155887365341187,57673,68772201,29779,-0.0929114818572998,0.7010306119918823,-0.7010998725891113,68772219
30-Mar-2020 21:36:03.673,0.09158751368522644,57673,68772201,29779,-0.0929352194070816,0.7010248899459839,-0.7010987997055054,68772220
30-Mar-2020 21:36:04.673,0.09161081910133362,57673,68772201,29779,-0.09296046197414398,0.7010190486907959,-0.701097846031189,68772221
30-Mar-2020 21:36:05.673,0.09163816273212433,57673,68772201,29779,-0.09298616647720337,0.7010185718536377,-0.7010914087295532,68772222
30-Mar-2020 21:36:06.673,0.09166215360164642,57673,68772201,29779,-0.0930100679397583,0.7010177373886108,-0.7010860443115234,68772223
30-Mar-2020 21:36:07.673,0.09168627858161926,57673,68772201,29779,-0.09303513169288635,0.7010102272033691,-0.7010869979858398,68772224
30-Mar-2020 21:36:08.673,0.09171228110790253,57673,68772201,29779,-0.09306012094020844,0.701003909111023,-0.7010866403579712,68772225
30-Mar-2020 21:36:09.673,0.09173774719238281,57673,68772201,29779,-0.09308654069900513,0.7010070085525513,-0.7010767459869385,68772226
30-Mar-2020 21:36:10.673,0.09176419675350189,57673,68772201,29779,-0.0931069552898407,0.7010061740875244,-0.7010713815689087,68772227
30-Mar-2020 21:36:11.673,0.0917913168668747,57673,68772201,29779,-0.09313391149044037,0.700995683670044,-0.7010747194290161,68772228
30-Mar-2020 21:36:12.673,0.0918205976486206,57673,68772201,29779,-0.09316171705722809,0.700991153717041,-0.7010718584060669,68772229
30-Mar-2020 21:36:13.673,0.09184674918651581,57673,68772201,29779,-0.09318847954273224,0.7009954452514648,-0.7010607719421387,68772230
30-Mar-2020 21:36:14.673,0.09187230467796326,57673,68772201,29779,-0.09322111308574677,0.7009904384613037,-0.7010576725006104,68772231
30-Mar-2020 21:36:15.673,0.09189434349536896,57673,68772233,29779,-0.09324419498443604,0.7009823322296143,-0.7010598182678223,68772232
30-Mar-2020 21:36:16.673,0.09192052483558655,57673,68772233,29779,-0.09326858818531036,0.7009793519973755,-0.7010561227798462,68772233
30-Mar-2020 21:36:17.673,0.09194408357143402,57673,68772233,29779,-0.09329460561275482,0.700981616973877,-0.701047420501709,68772234
30-Mar-2020 21:36:18.673,0.09196986258029938,57673,68772233,29779,-0.0933178961277008,0.7009760141372681,-0.7010464668273926,68772235
30-Mar-2020 21:36:19.673,0.09199677407741547,57673,68772233,29779,-0.09333944320678711,0.7009680271148682,-0.7010481357574463,68772236
30-Mar-2020 21:36:20.673,0.09202252328395844,57673,68772233,29779,-0.09336382150650024,0.7009660005569458,-0.7010437250137329,68772237
30-Mar-2020 21:36:21.673,0.09204927086830139,57705,68772233,29779,-0.0933932214975357,0.7009663581848145,-0.7010358572006226,68772238
30-Mar-2020 21:36:22.673,0.09207436442375183,57705,68772233,29779,-0.09342125058174133,0.7009615898132324,-0.701033353805542,68772239
30-Mar-2020 21:36:23.673,0.09210160374641418,57705,68772233,29779,-0.0934472531080246,0.700953483581543,-0.7010341882705688,68772240
30-Mar-2020 21:36:24.673,0.09212717413902283,57705,68772233,29779,-0.09347452223300934,0.7009526491165161,-0.7010283470153809,68772241
30-Mar-2020 21:36:25.673,0.09215143322944641,57705,68772233,29779,-0.09349842369556427,0.7009545564651489,-0.7010202407836914,68772242
30-Mar-2020 21:36:26.673,0.09217838943004608,57705,68772233,29779,-0.09352055191993713,0.7009512186050415,-0.7010170221328735,68772243
30-Mar-2020 21:36:27.673,0.0922020822763443,57705,68772233,29779,-0.09354597330093384,0.7009440660476685,-0.7010172605514526,68772244
30-Mar-2020 21:36:28.673,0.09222911298274994,57705,68772233,29779,-0.09356869757175446,0.700941801071167,-0.7010132074356079,68772245
30-Mar-2020 21:36:29.673,0.09225159883499146,57705,68772233,29779,-0.09359647333621979,0.7009420394897461,-0.7010064125061035,68772246
30-Mar-2020 21:36:30.673,0.09227736294269562,57705,68772233,29779,-0.09362177550792694,0.7009364366531372,-0.7010051012039185,68772247
30-Mar-2020 21:36:31.673,0.09230588376522064,57705,68772233,29779,-0.09364920854568481,0.7009270191192627,-0.7010070085525513,68772248
30-Mar-2020 21:36:32.673,0.09233038127422333,57705,68772233,29779,-0.09367871284484863,0.7009255886077881,-0.7010016441345215,68772249
30-Mar-2020 21:36:33.673,0.09235569834709167,57705,68772233,29779,-0.09370344877243042,0.7009263038635254,-0.7009940147399902,68772250
30-Mar-2020 21:36:34.673,0.09238223731517792,57705,68772233,29779,-0.0937235951423645,0.7009216547012329,-0.7009925842285156,68772251
30-Mar-2020 21:36:35.673,0.092408686876297,57705,68772233,29779,-0.09374985098838806,0.7009154558181763,-0.7009916305541992,68772252
30-Mar-2020 21:36:36.673,0.09243296086788177,57705,68772233,29779,-0.0937737375497818,0.7009162902832031,-0.7009843587875366,68772253
30-Mar-2020 21:36:37.673,0.09245401620864868,57705,68772233,29779,-0.09379689395427704,0.7009170055389404,-0.7009778022766113,68772254
30-Mar-2020 21:36:38.673,0.09247803688049316,57705,68772233,29779,-0.09381978213787079,0.7009096145629883,-0.7009788751602173,68772255
30-Mar-2020 21:36:39.673,0.09250517189502716,57705,68772233,29779,-0.09385037422180176,0.7009029388427734,-0.7009779214859009,68772256
30-Mar-2020 21:36:40.673,0.09253202378749847,57705,68772233,29779,-0.09387838840484619,0.7009021043777466,-0.7009716033935547,68772257
30-Mar-2020 21:36:41.673,0.0925590991973877,57705,68772233,29779,-0.0939042866230011,0.7009017467498779,-0.7009649276733398,68772258
30-Mar-2020 21:36:42.673,0.0925883948802948,57705,68772233,29779,-0.09393030405044556,0.7008928060531616,-0.700966477394104,68772259
30-Mar-2020 21:36:43.673,0.09261319041252136,57705,68772233,29779,-0.09395383298397064,0.7008863687515259,-0.700966477394104,68772260
30-Mar-2020 21:36:44.673,0.09263965487480164,57705,68772233,29779,-0.09398128092288971,0.7008861303329468,-0.7009596824645996,68772261
30-Mar-2020 21:36:45.673,0.09266243875026703,57705,68772233,29779,-0.094005286693573,0.7008867263793945,-0.7009526491165161,68772262
30-Mar-2020 21:36:46.673,0.09268878400325775,57705,68772233,29779,-0.09403446316719055,0.7008799314498901,-0.7009522914886475,68772263
30-Mar-2020 21:36:47.673,0.09271085262298584,57705,68772265,29779,-0.09405486285686493,0.7008751630783081,-0.7009512186050415,68772264
30-Mar-2020 21:36:48.673,0.09273329377174377,57705,68772265,29779,-0.09407959878444672,0.7008763551712036,-0.7009437084197998,68772265
30-Mar-2020 21:36:49.673,0.09276174008846283,57705,68772265,29779,-0.09410366415977478,0.7008755207061768,-0.7009376287460327,68772266
30-Mar-2020 21:36:50.673,0.09279054403305054,57705,68772265,29779,-0.09412851929664612,0.7008683681488037,-0.7009377479553223,68772267
30-Mar-2020 21:36:51.674,0.09281793236732483,57705,68772265,29779,-0.0941571444272995,0.7008622884750366,-0.7009364366531372,68772268
30-Mar-2020 21:36:52.674,0.0928417444229126,57705,68772265,29779,-0.09418436884880066,0.7008637189865112,-0.700927734375,68772269
30-Mar-2020 21:36:53.674,0.09286962449550629,57737,68772265,29779,-0.09420987963676453,0.7008610963821411,-0.7009234428405762,68772270
30-Mar-2020 21:36:54.674,0.09289225935935974,57737,68772265,29779,-0.0942348837852478,0.7008514404296875,-0.700926661491394,68772271
30-Mar-2020 21:36:55.674,0.09291328489780426,57737,68772265,29779,-0.09426681697368622,0.7008492946624756,-0.7009217739105225,68772272
30-Mar-2020 21:36:56.674,0.09294141829013824,57737,68772265,29779,-0.0942869484424591,0.7008497714996338,-0.7009149789810181,68772273
30-Mar-2020 21:36:57.674,0.09296914935112,57737,68772265,29779,-0.09431278705596924,0.7008459568023682,-0.7009116411209106,68772274
30-Mar-2020 21:36:58.674,0.09299445152282715,57737,68772265,29779,-0.09433495998382568,0.7008379697799683,-0.7009130716323853,68772275
30-Mar-2020 21:36:59.674,0.09302020072937012,57737,68772265,29779,-0.09436430037021637,0.700835108757019,-0.7009086608886719,68772276
30-Mar-2020 21:37:00.674,0.09304565191268921,57737,68772265,29779,-0.09439058601856232,0.700837254524231,-0.700899600982666,68772277
30-Mar-2020 21:37:01.674,0.09307120740413666,57737,68772265,29779,-0.0944192111492157,0.7008333206176758,-0.7008965015411377,68772278
30-Mar-2020 21:37:02.674,0.09309175610542297,57737,68772265,29779,-0.09444430470466614,0.700823187828064,-0.7009005546569824,68772279
30-Mar-2020 21:37:03.674,0.0931195467710495,57737,68772265,29779,-0.09446743130683899,0.7008219957351685,-0.7008945941925049,68772280
30-Mar-2020 21:37:04.674,0.09314778447151184,57737,68772265,29779,-0.09449127316474915,0.7008237838745117,-0.7008860111236572,68772281
30-Mar-2020 21:37:05.674,0.09317165613174438,57737,68772265,29779,-0.09451575577259064,0.700818657875061,-0.7008844614028931,68772282
30-Mar-2020 21:37:06.674,0.09319940209388733,57737,68772265,29779,-0.09453825652599335,0.7008111476898193,-0.7008854150772095,68772283
30-Mar-2020 21:37:07.674,0.0932268500328064,57737,68772265,29779,-0.0945657342672348,0.700809121131897,-0.7008800506591797,68772284
30-Mar-2020 21:37:08.674,0.09325379133224487,57737,68772265,29779,-0.09459094703197479,0.7008129358291626,-0.7008692026138306,68772285
30-Mar-2020 21:37:09.674,0.09327535331249237,57737,68772265,29779,-0.09461835026741028,0.7008066177368164,-0.700869083404541,68772286
30-Mar-2020 21:37:10.674,0.09330238401889801,57737,68772265,29779,-0.09465007483959198,0.7007964849472046,-0.7008712291717529,68772287
30-Mar-2020 21:37:11.674,0.09332719445228577,57737,68772265,29779,-0.09467247128486633,0.70079505443573,-0.7008664608001709,68772288
30-Mar-2020 21:37:12.674,0.09335190057754517,57737,68772265,29779,-0.09469671547412872,0.70079505443573,-0.7008601427078247,68772289
30-Mar-2020 21:37:13.674,0.09337849915027618,57737,68772265,29779,-0.0947190523147583,0.700789213180542,-0.7008594274520874,68772290
30-Mar-2020 21:37:14.674,0.09340371191501617,57737,68772265,29779,-0.0947423130273819,0.7007825374603271,-0.7008591890335083,68772291
30-Mar-2020 21:37:15.674,0.09343196451663971,57737,68772265,29779,-0.09476710855960846,0.700782060623169,-0.7008525133132935,68772292
30-Mar-2020 21:37:16.674,0.09345667064189911,57737,68772265,29779,-0.09479756653308868,0.70078444480896,-0.7008428573608398,68772293
30-Mar-2020 21:37:17.674,0.09348051249980927,57737,68772265,29779,-0.09482240676879883,0.7007776498794556,-0.700843334197998,68772294
30-Mar-2020 21:37:18.674,0.09350796043872833,57737,68772265,29779,-0.09485319256782532,0.700767993927002,-0.7008451223373413,68772295
30-Mar-2020 21:37:19.674,0.09353110194206238,57737,68772297,29779,-0.09487883746623993,0.7007701396942139,-0.7008364200592041,68772296
30-Mar-2020 21:37:20.674,0.09355787932872772,57737,68772297,29779,-0.09490127861499786,0.7007715702056885,-0.7008283138275146,68772297
30-Mar-2020 21:37:21.674,0.09358616173267365,57737,68772297,29779,-0.09492723643779755,0.7007629871368408,-0.7008297443389893,68772298
30-Mar-2020 21:37:22.674,0.09361006319522858,57737,68772297,29779,-0.09494809806346893,0.7007569074630737,-0.7008295059204102,68772299
30-Mar-2020 21:37:23.674,0.09363657236099243,57737,68772297,29779,-0.09497594833374023,0.7007580995559692,-0.700821042060852,68772300
30-Mar-2020 21:37:24.674,0.09366218745708466,57737,68772297,29779,-0.09499923884868622,0.7007561922073364,-0.70081627368927,68772301
30-Mar-2020 21:37:25.674,0.09368441998958588,57769,68772297,29779,-0.09502799808979034,0.7007472515106201,-0.7008184194564819,68772302
30-Mar-2020 21:37:26.674,0.09371353685855865,57769,68772297,29779,-0.09505514800548553,0.7007395029067993,-0.7008184194564819,68772303
30-Mar-2020 21:37:27.674,0.09373600780963898,57769,68772297,29779,-0.09507955610752106,0.7007436752319336,-0.700808048248291,68772304
30-Mar-2020 21:37:28.674,0.09376072883605957,57769,68772297,29779,-0.09510523080825806,0.7007421255111694,-0.7008029222488403,68772305
30-Mar-2020 21:37:29.674,0.09378834068775177,57769,68772297,29779,-0.09513196349143982,0.7007333040237427,-0.7008043527603149,68772306
30-Mar-2020 21:37:30.674,0.09381784498691559,57769,68772297,29779,-0.09515419602394104,0.7007284164428711,-0.700802206993103,68772307
30-Mar-2020 21:37:31.674,0.09384140372276306,57769,68772297,29779,-0.09518325328826904,0.7007302045822144,-0.7007935047149658,68772308
30-Mar-2020 21:37:32.674,0.09386491775512695,57769,68772297,29779,-0.09520845115184784,0.7007287740707397,-0.7007883787155151,68772309
30-Mar-2020 21:37:33.674,0.09389063715934753,57769,68772297,29779,-0.0952327698469162,0.7007191181182861,-0.7007908821105957,68772310
30-Mar-2020 21:37:34.674,0.09391561150550842,57769,68772297,29779,-0.09525823593139648,0.7007148265838623,-0.7007883787155151,68772311
30-Mar-2020 21:37:35.674,0.09393909573554993,57769,68772297,29779,-0.09528355300426483,0.7007179260253906,-0.7007789611816406,68772312
30-Mar-2020 21:37:36.674,0.09396526217460632,57769,68772297,29779,-0.09530690312385559,0.7007161378860474,-0.7007741928100586,68772313
30-Mar-2020 21:37:37.674,0.09399111568927765,57769,68772297,29779,-0.09532733261585236,0.7007062435150146,-0.7007776498794556,68772314
30-Mar-2020 21:37:38.674,0.09401819109916687,57769,68772297,29779,-0.09535573422908783,0.7007013559341431,-0.7007750272750854,68772315
30-Mar-2020 21:37:39.674,0.09404344856739044,57769,68772297,29779,-0.09538371860980988,0.7007043361663818,-0.7007648944854736,68772316
30-Mar-2020 21:37:40.674,0.0940667986869812,57769,68772297,29779,-0.09541235864162445,0.7007012367248535,-0.7007608413696289,68772317
30-Mar-2020 21:37:41.674,0.09409478306770325,57769,68772297,29779,-0.09543919563293457,0.7006911039352417,-0.7007638216018677,68772318
30-Mar-2020 21:37:42.674,0.09411999583244324,57769,68772297,29779,-0.09546183049678802,0.7006866931915283,-0.7007616758346558,68772319
30-Mar-2020 21:37:43.674,0.09414604306221008,57769,68772297,29779,-0.095491424202919,0.700689435005188,-0.7007513046264648,68772320
30-Mar-2020 21:37:44.674,0.09417162835597992,57769,68772297,29779,-0.09551309049129486,0.7006852626800537,-0.700749397277832,68772321
30-Mar-2020 21:37:45.674,0.09419682621955872,57769,68772297,29779,-0.09553481638431549,0.700676441192627,-0.700751781463623,68772322
30-Mar-2020 21:37:46.674,0.09422376751899719,57769,68772297,29779,-0.09555883705615997,0.7006756067276001,-0.700745701789856,68772323
30-Mar-2020 21:37:47.674,0.09424766898155212,57769,68772297,29779,-0.09558556973934174,0.7006784677505493,-0.7007359266281128,68772324
30-Mar-2020 21:37:48.674,0.09427210688591003,57769,68772297,29779,-0.09561428427696228,0.700671911239624,-0.700735330581665,68772325
30-Mar-2020 21:37:49.674,0.09429709613323212,57769,68772297,29779,-0.095639169216156,0.7006635665893555,-0.7007369995117188,68772326
30-Mar-2020 21:37:50.674,0.094323068857193,57769,68772297,29779,-0.095669224858284,0.7006624937057495,-0.7007304430007935,68772327
30-Mar-2020 21:37:51.674,0.0943484753370285,57769,68772329,29786,-0.09569413959980011,0.7006652355194092,-0.7007209062576294,68772328
30-Mar-2020 21:37:52.674,0.09437558054924011,57769,68772329,29786,-0.09571623802185059,0.7006579637527466,-0.7007211446762085,68772329
30-Mar-2020 21:37:53.674,0.09440276026725769,57769,68772329,29786,-0.09574154019355774,0.7006493806838989,-0.7007225751876831,68772330
30-Mar-2020 21:37:54.674,0.09442606568336487,57769,68772329,29786,-0.09576338529586792,0.7006494998931885,-0.700716495513916,68772331
30-Mar-2020 21:37:55.674,0.09445337951183319,57769,68772329,29786,-0.09579412639141083,0.7006508111953735,-0.7007073163986206,68772332
30-Mar-2020 21:37:56.674,0.09447607398033142,57769,68772329,29786,-0.09581828117370605,0.7006447315216064,-0.7007070779800415,68772333
30-Mar-2020 21:37:57.674,0.0945013165473938,57801,68772329,29786,-0.09584392607212067,0.7006343603134155,-0.7007105350494385,68772334
30-Mar-2020 21:37:58.674,0.09452643990516663,57801,68772329,29786,-0.09586954116821289,0.7006363868713379,-0.7007017135620117,68772335
30-Mar-2020 21:37:59.674,0.09455101191997528,57801,68772329,29786,-0.09589608013629913,0.7006378173828125,-0.7006931304931641,68772336
30-Mar-2020 21:38:00.674,0.0945790708065033,57801,68772329,29786,-0.0959206372499466,0.7006305456161499,-0.7006933689117432,68772337
30-Mar-2020 21:38:01.674,0.09460599720478058,57801,68772329,29786,-0.09594622254371643,0.7006216049194336,-0.7006951570510864,68772338
30-Mar-2020 21:38:02.674,0.09462960064411163,57801,68772329,29786,-0.09597258269786835,0.7006247043609619,-0.7006853818893433,68772339
30-Mar-2020 21:38:03.674,0.09465554356575012,57801,68772329,29786,-0.09599842131137848,0.700624942779541,-0.7006776332855225,68772340
30-Mar-2020 21:38:04.674,0.09467998147010803,57801,68772329,29786,-0.09602385759353638,0.7006150484085083,-0.7006808519363403,68772341
30-Mar-2020 21:38:05.674,0.09470367431640625,57801,68772329,29786,-0.09604538977146149,0.7006067037582397,-0.7006832361221313,68772342
30-Mar-2020 21:38:06.674,0.09473104774951935,57801,68772329,29786,-0.09607107937335968,0.7006109952926636,-0.7006716728210449,68772343
30-Mar-2020 21:38:07.674,0.09475715458393097,57801,68772329,29786,-0.09609910845756531,0.7006093263626099,-0.7006658315658569,68772344
30-Mar-2020 21:38:08.674,0.09478162229061127,57801,68772329,29786,-0.09612002968788147,0.7005994319915771,-0.7006696462631226,68772345
30-Mar-2020 21:38:09.674,0.09481342136859894,57801,68772329,29786,-0.09614978730678558,0.7005922794342041,-0.700668454170227,68772346
30-Mar-2020 21:38:10.674,0.09483858942985535,57801,68772329,29786,-0.0961780995130539,0.7005976438522339,-0.7006559371948242,68772347
30-Mar-2020 21:38:11.674,0.09486439824104309,57801,68772329,29786,-0.09620806574821472,0.7005951404571533,-0.7006508111953735,68772348
30-Mar-2020 21:38:12.674,0.09488695859909058,57801,68772329,29786,-0.09623177349567413,0.7005845308303833,-0.7006551027297974,68772349
30-Mar-2020 21:38:13.674,0.09491026401519775,57801,68772329,29786,-0.09625564515590668,0.7005797624588013,-0.700653076171875,68772350
30-Mar-2020 21:38:14.674,0.09493319690227509,57801,68772329,29786,-0.0962776392698288,0.7005853652954102,-0.7006418704986572,68772351
30-Mar-2020 21:38:15.674,0.09496079385280609,57801,68772329,29786,-0.09630301594734192,0.7005823850631714,-0.7006373405456543,68772352
30-Mar-2020 21:38:16.674,0.09498831629753113,57801,68772329,29786,-0.096326544880867,0.7005712985992432,-0.7006415128707886,68772353
30-Mar-2020 21:38:17.674,0.09501415491104126,57801,68772329,29786,-0.0963546484708786,0.700566291809082,-0.7006391286849976,68772354
30-Mar-2020 21:38:18.674,0.09503903985023499,57801,68772329,29786,-0.0963798314332962,0.7005722522735596,-0.7006263732910156,68772355
30-Mar-2020 21:38:19.674,0.09506405889987946,57801,68772329,29786,-0.09641167521476746,0.7005654573440552,-0.7006253004074097,68772356
30-Mar-2020 21:38:20.674,0.09508779644966125,57801,68772329,29786,-0.0964350551366806,0.7005534172058105,-0.7006310224533081,68772357
30-Mar-2020 21:38:21.674,0.095115527510643,57801,68772329,29786,-0.09646047651767731,0.7005512714385986,-0.7006256580352783,68772358
30-Mar-2020 21:38:22.674,0.09514123201370239,57801,68772329,29786,-0.09648829698562622,0.7005563974380493,-0.700613260269165,68772359
30-Mar-2020 21:38:23.674,0.09516765177249908,57801,68772361,29779,-0.0965108871459961,0.7005507946014404,-0.7006123065948486,68772360
30-Mar-2020 21:38:24.674,0.09519504010677338,57801,68772361,29779,-0.096534863114357,0.7005397081375122,-0.7006162405014038,68772361
30-Mar-2020 21:38:25.674,0.09522175788879395,57801,68772361,29779,-0.09655717015266418,0.7005412578582764,-0.7006081342697144,68772362
30-Mar-2020 21:38:26.674,0.09524448215961456,57801,68772361,29779,-0.09658794105052948,0.7005455493927002,-0.700596809387207,68772363
30-Mar-2020 21:38:27.674,0.09526856243610382,57801,68772361,29779,-0.0966128408908844,0.7005364894866943,-0.7005990743637085,68772364
30-Mar-2020 21:38:28.674,0.09529289603233337,57801,68772361,29779,-0.0966356098651886,0.7005267143249512,-0.7006020545959473,68772365
30-Mar-2020 21:38:29.674,0.09531809389591217,57833,68772361,29779,-0.09666077792644501,0.7005276679992676,-0.7005941867828369,68772366
30-Mar-2020 21:38:30.674,0.09534019231796265,57833,68772361,29779,-0.09668789803981781,0.7005313634872437,-0.7005836963653564,68772367
30-Mar-2020 21:38:31.674,0.09537060558795929,57833,68772361,29779,-0.09671595692634583,0.7005224227905273,-0.7005847692489624,68772368
30-Mar-2020 21:38:32.674,0.09540000557899475,57833,68772361,29779,-0.09673987329006195,0.7005131244659424,-0.7005867958068848,68772369
30-Mar-2020 21:38:33.674,0.09542404115200043,57833,68772361,29779,-0.09676690399646759,0.7005143165588379,-0.7005784511566162,68772370
30-Mar-2020 21:38:34.674,0.09544731676578522,57833,68772361,29779,-0.09679834544658661,0.7005167007446289,-0.7005685567855835,68772371
30-Mar-2020 21:38:35.674,0.09547461569309235,57833,68772361,29779,-0.09682449698448181,0.7005069255828857,-0.7005710601806641,68772372
30-Mar-2020 21:38:36.674,0.09549987316131592,57833,68772361,29779,-0.09684647619724274,0.7004983425140381,-0.7005735635757446,68772373
30-Mar-2020 21:38:37.674,0.09552377462387085,57833,68772361,29779,-0.09687218070030212,0.7005001306533813,-0.7005646228790283,68772374
30-Mar-2020 21:38:38.674,0.0955473929643631,57833,68772361,29779,-0.09689497947692871,0.700502872467041,-0.700555682182312,68772375
30-Mar-2020 21:38:39.674,0.09557639062404633,57833,68772361,29779,-0.0969168096780777,0.7004920244216919,-0.7005594968795776,68772376
30-Mar-2020 21:38:40.674,0.09560340642929077,57833,68772361,29779,-0.0969395786523819,0.7004837989807129,-0.7005609273910522,68772377
30-Mar-2020 21:38:41.674,0.0956280380487442,57833,68772361,29779,-0.09696954488754272,0.700487494468689,-0.7005497217178345,68772378
30-Mar-2020 21:38:42.674,0.09565240144729614,57833,68772361,29779,-0.09699834883213043,0.7004879713058472,-0.7005417346954346,68772379
30-Mar-2020 21:38:43.674,0.0956815779209137,57833,68772361,29779,-0.09702645242214203,0.7004764080047607,-0.7005454301834106,68772380
30-Mar-2020 21:38:44.674,0.09570319950580597,57833,68772361,29779,-0.09705394506454468,0.7004706859588623,-0.7005445957183838,68772381
30-Mar-2020 21:38:45.674,0.09572786092758179,57833,68772361,29779,-0.09708046913146973,0.7004750967025757,-0.7005330324172974,68772382
30-Mar-2020 21:38:46.674,0.09575240314006805,57833,68772361,29779,-0.09710715711116791,0.7004740238189697,-0.7005269527435303,68772383
30-Mar-2020 21:38:47.674,0.09577769041061401,57833,68772361,29779,-0.0971282571554184,0.7004638910293579,-0.7005308866500854,68772384
30-Mar-2020 21:38:48.674,0.09580065310001373,57833,68772361,29779,-0.09715116024017334,0.7004599571228027,-0.700528621673584,68772385
30-Mar-2020 21:38:49.674,0.09582409262657166,57833,68772361,29779,-0.097174733877182,0.7004625797271729,-0.7005195617675781,68772386
30-Mar-2020 21:38:50.674,0.0958474725484848,57833,68772361,29779,-0.09719829261302948,0.7004607915878296,-0.7005147933959961,68772387
30-Mar-2020 21:38:51.674,0.09587462246417999,57833,68772361,29779,-0.09722501039505005,0.7004491090774536,-0.7005187273025513,68772388
30-Mar-2020 21:38:52.674,0.09590017795562744,57833,68772361,29779,-0.09725348651409149,0.7004444599151611,-0.7005159854888916,68772389
30-Mar-2020 21:38:53.674,0.09592802822589874,57833,68772361,29779,-0.09728346765041351,0.7004467248916626,-0.7005058526992798,68772390
30-Mar-2020 21:38:54.674,0.0959542989730835,57833,68772361,29779,-0.0973045825958252,0.7004455327987671,-0.7005003690719604,68772391
30-Mar-2020 21:38:55.674,0.09598110616207123,57833,68772393,29786,-0.09732511639595032,0.700435996055603,-0.7005033493041992,68772392
30-Mar-2020 21:38:56.674,0.09600739181041718,57833,68772393,29786,-0.0973534882068634,0.7004318237304688,-0.7005001306533813,68772393
30-Mar-2020 21:38:57.674,0.09602981805801392,57833,68772393,29786,-0.09738336503505707,0.7004371881484985,-0.7004876136779785,68772394
30-Mar-2020 21:38:58.674,0.09605467319488525,57833,68772393,29786,-0.09740747511386871,0.7004327774047852,-0.700485110282898,68772395
30-Mar-2020 21:38:59.674,0.09607991576194763,57833,68772393,29786,-0.09743285179138184,0.7004199028015137,-0.7004910707473755,68772396
30-Mar-2020 21:39:00.674,0.09610484540462494,57833,68772393,29786,-0.09745898842811584,0.7004187107086182,-0.700485348701477,68772397
30-Mar-2020 21:39:01.674,0.09612911939620972,57865,68772393,29786,-0.09748482704162598,0.7004225254058838,-0.7004742622375488,68772398
30-Mar-2020 21:39:02.674,0.09615910053253174,57865,68772393,29786,-0.09750990569591522,0.700415849685669,-0.7004733085632324,68772399
30-Mar-2020 21:39:03.674,0.09618166089057922,57865,68772393,29786,-0.09752944111824036,0.7004072666168213,-0.7004762887954712,68772400
30-Mar-2020 21:39:04.674,0.09620878100395203,57865,68772393,29786,-0.09755705296993256,0.7004061937332153,-0.7004698514938354,68772401
30-Mar-2020 21:39:05.674,0.09623202681541443,57865,68772393,29786,-0.0975843220949173,0.700410008430481,-0.7004588842391968,68772402
30-Mar-2020 21:39:06.674,0.0962568074464798,57865,68772393,29786,-0.0976085364818573,0.700402021408081,-0.7004601955413818,68772403
30-Mar-2020 21:39:07.674,0.09628230333328247,57865,68772393,29786,-0.0976344496011734,0.7003926038742065,-0.7004625797271729,68772404
30-Mar-2020 21:39:08.674,0.09630712866783142,57865,68772393,29786,-0.09765973687171936,0.7003934383392334,-0.700454592704773,68772405
30-Mar-2020 21:39:09.674,0.0963342934846878,57865,68772393,29786,-0.09768548607826233,0.7003973722457886,-0.7004435062408447,68772406
30-Mar-2020 21:39:10.674,0.09636476635932922,57865,68772393,29786,-0.0977131575345993,0.7003875970840454,-0.7004451751708984,68772407
30-Mar-2020 21:39:11.674,0.09639076888561249,57865,68772393,29786,-0.09773683547973633,0.7003763914108276,-0.7004495859146118,68772408
30-Mar-2020 21:39:12.674,0.09641663730144501,57865,68772393,29786,-0.09776385128498077,0.7003792524337769,-0.7004395723342896,68772409
30-Mar-2020 21:39:13.674,0.09643840789794922,57865,68772393,29786,-0.09779064357280731,0.7003823518753052,-0.7004297971725464,68772410
30-Mar-2020 21:39:14.674,0.09646084904670715,57865,68772393,29786,-0.09781748056411743,0.7003709077835083,-0.7004339694976807,68772411
30-Mar-2020 21:39:15.674,0.09648820757865906,57865,68772393,29786,-0.09784308075904846,0.7003614902496338,-0.7004362344741821,68772412
30-Mar-2020 21:39:16.674,0.09651355445384979,57865,68772393,29786,-0.09786573052406311,0.7003672122955322,-0.7004239559173584,68772413
30-Mar-2020 21:39:17.674,0.09654004871845245,57865,68772393,29786,-0.09789131581783295,0.7003680467605591,-0.7004157304763794,68772414
30-Mar-2020 21:39:18.674,0.09656509757041931,57865,68772393,29786,-0.09791423380374908,0.7003558874130249,-0.7004213333129883,68772415
30-Mar-2020 21:39:19.674,0.09659382700920105,57865,68772393,29786,-0.09793736040592194,0.7003495693206787,-0.7004204988479614,68772416
30-Mar-2020 21:39:20.674,0.09661798179149628,57865,68772393,29786,-0.09796486794948578,0.7003570795059204,-0.7004058361053467,68772417
30-Mar-2020 21:39:21.674,0.09664170444011688,57865,68772393,29786,-0.09799258410930634,0.7003551721572876,-0.7004002332687378,68772418
30-Mar-2020 21:39:22.674,0.09666819870471954,57865,68772393,29786,-0.0980202853679657,0.7003395557403564,-0.7004084587097168,68772419
30-Mar-2020 21:39:23.674,0.0966959297657013,57865,68772393,29786,-0.09804549813270569,0.7003346681594849,-0.7004060745239258,68772420
30-Mar-2020 21:39:24.674,0.0967208743095398,57865,68772393,29786,-0.09806762635707855,0.7003399133682251,-0.7003941535949707,68772421
30-Mar-2020 21:39:25.674,0.0967443585395813,57865,68772393,29786,-0.0980929285287857,0.700337290763855,-0.7003898620605469,68772422
30-Mar-2020 21:39:26.674,0.09677410125732422,57865,68772393,29786,-0.09811881184577942,0.7003240585327148,-0.7003953456878662,68772423
30-Mar-2020 21:39:27.674,0.09680022299289703,57865,68772425,29779,-0.09813953936100006,0.700323224067688,-0.7003899812698364,68772424
30-Mar-2020 21:39:28.674,0.09682488441467285,57865,68772425,29779,-0.09817320108413696,0.7003273963928223,-0.7003777027130127,68772425
30-Mar-2020 21:39:29.674,0.0968465507030487,57865,68772425,29779,-0.09819826483726501,0.700323224067688,-0.7003754377365112,68772426
30-Mar-2020 21:39:30.674,0.09687341749668121,57865,68772425,29779,-0.09822151064872742,0.7003111839294434,-0.7003803253173828,68772427
30-Mar-2020 21:39:31.674,0.09690144658088684,57865,68772425,29779,-0.09824623167514801,0.7003093957901001,-0.7003748416900635,68772428
30-Mar-2020 21:39:32.674,0.09691809117794037,57865,68772425,29779,-0.09827660024166107,0.7003148794174194,-0.7003624439239502,68772429
30-Mar-2020 21:39:33.674,0.09694741666316986,57897,68772425,29779,-0.09829436242580414,0.7003083229064941,-0.7003629207611084,68772430
30-Mar-2020 21:39:34.674,0.09697684645652771,57897,68772425,29779,-0.09831814467906952,0.7002966403961182,-0.7003669738769531,68772431
30-Mar-2020 21:39:35.674,0.0970030426979065,57897,68772425,29779,-0.09834250807762146,0.7002952098846436,-0.7003611326217651,68772432
30-Mar-2020 21:39:36.674,0.09702280163764954,57897,68772425,29779,-0.09838007390499115,0.7003012895584106,-0.7003473043441772,68772433
30-Mar-2020 21:39:37.674,0.09705187380313873,57897,68772425,29779,-0.09840138256549835,0.7002922296524048,-0.7003493309020996,68772434
30-Mar-2020 21:39:38.674,0.09708087146282196,57897,68772425,29779,-0.09842650592327118,0.700279712677002,-0.7003543376922607,68772435
30-Mar-2020 21:39:39.674,0.097105473279953,57897,68772425,29779,-0.09845195710659027,0.7002823352813721,-0.7003445625305176,68772436
30-Mar-2020 21:39:40.674,0.09712843596935272,57897,68772425,29779,-0.09847868978977203,0.7002869844436646,-0.7003329992294312,68772437
30-Mar-2020 21:39:41.674,0.09715546667575836,57897,68772425,29779,-0.09849952161312103,0.7002787590026855,-0.7003347873687744,68772438
30-Mar-2020 21:39:42.674,0.097182497382164,57897,68772425,29779,-0.09852215647697449,0.7002674341201782,-0.7003390789031982,68772439
30-Mar-2020 21:39:43.674,0.0972079336643219,57897,68772425,29779,-0.09854863584041595,0.7002706527709961,-0.7003287076950073,68772440
30-Mar-2020 21:39:44.674,0.09722845256328583,57897,68772425,29779,-0.09857606887817383,0.700272798538208,-0.700319766998291,68772441
30-Mar-2020 21:39:45.674,0.09725584089756012,57897,68772425,29779,-0.09860251843929291,0.7002613544464111,-0.7003235816955566,68772442
30-Mar-2020 21:39:46.674,0.09728272259235382,57897,68772425,29779,-0.098626047372818,0.7002509832382202,-0.7003269195556641,68772443
30-Mar-2020 21:39:47.674,0.09730778634548187,57897,68772425,29779,-0.09865432977676392,0.7002558708190918,-0.7003145217895508,68772444
30-Mar-2020 21:39:48.674,0.09732991456985474,57897,68772425,29779,-0.09868726134300232,0.7002564668655396,-0.7003061771392822,68772445
30-Mar-2020 21:39:49.674,0.0973617285490036,57897,68772425,29779,-0.09870351850986481,0.7002462148666382,-0.7003098726272583,68772446
30-Mar-2020 21:39:50.674,0.09739232063293457,57897,68772425,29779,-0.09872746467590332,0.7002393007278442,-0.7003087997436523,68772447
30-Mar-2020 21:39:51.674,0.09741319715976715,57897,68772425,29779,-0.09875304996967316,0.7002424001693726,-0.7002992630004883,68772448
30-Mar-2020 21:39:52.674,0.09743726253509521,57897,68772425,29779,-0.09878350794315338,0.7002428770065308,-0.7002912759780884,68772449
30-Mar-2020 21:39:53.674,0.09746485948562622,57897,68772425,29779,-0.09880855679512024,0.7002308368682861,-0.7002959251403809,68772450
30-Mar-2020 21:39:54.674,0.09749174118041992,57897,68772425,29779,-0.09883606433868408,0.7002215385437012,-0.7002975940704346,68772451
30-Mar-2020 21:39:55.674,0.0975157767534256,57897,68772425,29779,-0.098862424492836,0.7002279758453369,-0.7002841234207153,68772452
30-Mar-2020 21:39:56.674,0.09753873944282532,57897,68772425,29779,-0.09888575971126556,0.7002290487289429,-0.7002767324447632,68772453
30-Mar-2020 21:39:57.674,0.09756749868392944,57897,68772425,29779,-0.09890303015708923,0.7002142667770386,-0.7002850770950317,68772454
30-Mar-2020 21:39:58.674,0.09759293496608734,57897,68772425,29779,-0.09892754256725311,0.7002099752426147,-0.7002823352813721,68772455
30-Mar-2020 21:39:59.674,0.09761647880077362,57897,68772457,29779,-0.09895752370357513,0.7002170085906982,-0.7002677917480469,68772456
30-Mar-2020 21:40:00.674,0.09764303267002106,57897,68772457,29779,-0.09898640215396881,0.7002136707305908,-0.700263261795044,68772457
30-Mar-2020 21:40:01.674,0.09767057001590729,57897,68772457,29779,-0.0990118533372879,0.7001981735229492,-0.700271487236023,68772458
30-Mar-2020 21:40:02.674,0.09769576787948608,57897,68772457,29779,-0.09903953969478607,0.7001961469650269,-0.7002657651901245,68772459
30-Mar-2020 21:40:03.674,0.09771700203418732,57897,68772457,29779,-0.09906303882598877,0.700203537940979,-0.7002521753311157,68772460
30-Mar-2020 21:40:04.674,0.09774655103683472,57897,68772457,29779,-0.09908650815486908,0.7001972198486328,-0.7002511024475098,68772461
30-Mar-2020 21:40:05.674,0.09777621924877167,57929,68772457,29779,-0.09910896420478821,0.7001825571060181,-0.7002584934234619,68772462
30-Mar-2020 21:40:06.674,0.09780098497867584,57929,68772457,29779,-0.09913499653339386,0.7001833915710449,-0.700250506401062,68772463
30-Mar-2020 21:40:07.674,0.09782041609287262,57929,68772457,29779,-0.0991639792919159,0.7001898288726807,-0.7002371549606323,68772464
30-Mar-2020 21:40:08.674,0.0978488177061081,57929,68772457,29779,-0.09918755292892456,0.7001826763153076,-0.7002371549606323,68772465
30-Mar-2020 21:40:09.674,0.0978730320930481,57929,68772457,29779,-0.09921449422836304,0.700168251991272,-0.7002441883087158,68772466
30-Mar-2020 21:40:10.674,0.0978977382183075,57929,68772457,29779,-0.0992380678653717,0.7001726627349854,-0.7002332210540771,68772467
30-Mar-2020 21:40:11.674,0.09792231023311615,57929,68772457,29779,-0.09926711022853851,0.7001781463623047,-0.7002201080322266,68772468
30-Mar-2020 21:40:12.674,0.09795178472995758,57929,68772457,29779,-0.09929020702838898,0.700164794921875,-0.7002260684967041,68772469
30-Mar-2020 21:40:13.674,0.09798049926757812,57929,68772457,29779,-0.09931439161300659,0.7001537084579468,-0.7002297639846802,68772470
30-Mar-2020 21:40:14.674,0.0980064868927002,57929,68772457,29779,-0.09934364259243011,0.7001574039459229,-0.7002179622650146,68772471
30-Mar-2020 21:40:15.674,0.09802977740764618,57929,68772457,29779,-0.0993727445602417,0.7001639604568481,-0.7002041339874268,68772472
30-Mar-2020 21:40:16.674,0.09805436432361603,57929,68772457,29779,-0.09939512610435486,0.7001504898071289,-0.7002110481262207,68772473
30-Mar-2020 21:40:17.674,0.0980842262506485,57929,68772457,29779,-0.09942302107810974,0.7001374959945679,-0.7002158164978027,68772474
30-Mar-2020 21:40:18.674,0.09810695052146912,57929,68772457,29779,-0.09945093095302582,0.700145959854126,-0.7002003192901611,68772475
30-Mar-2020 21:40:19.674,0.09812985360622406,57929,68772457,29779,-0.09947331249713898,0.7001490592956543,-0.7001909017562866,68772476
30-Mar-2020 21:40:20.674,0.09815920889377594,57929,68772457,29779,-0.09949623048305511,0.7001338005065918,-0.7001984119415283,68772477
30-Mar-2020 21:40:21.674,0.09819106757640839,57929,68772457,29779,-0.09952153265476227,0.7001250982284546,-0.7001992464065552,68772478
30-Mar-2020 21:40:22.674,0.09821298718452454,57929,68772457,29779,-0.0995478481054306,0.7001343965530396,-0.7001832723617554,68772479
30-Mar-2020 21:40:23.674,0.09823521971702576,57929,68772457,29779,-0.09957502782344818,0.7001334428787231,-0.7001768350601196,68772480
30-Mar-2020 21:40:24.674,0.09826143085956573,57929,68772457,29779,-0.09959931671619415,0.7001171112060547,-0.700186014175415,68772481
30-Mar-2020 21:40:25.674,0.0982871949672699,57929,68772457,29779,-0.09962476789951324,0.7001134157180786,-0.7001827955245972,68772482
30-Mar-2020 21:40:26.674,0.09830892086029053,57929,68772457,29779,-0.09964916110038757,0.7001210451126099,-0.7001684904098511,68772483
30-Mar-2020 21:40:27.674,0.09833431243896484,57929,68772457,29779,-0.099673792719841,0.7001175880432129,-0.7001649141311646,68772484
30-Mar-2020 21:40:28.674,0.09836740791797638,57929,68772457,29779,-0.0996984988451004,0.7001023292541504,-0.700171947479248,68772485
30-Mar-2020 21:40:29.674,0.09839503467082977,57929,68772457,29779,-0.09972681105136871,0.700100302696228,-0.7001662254333496,68772486
30-Mar-2020 21:40:30.674,0.09841683506965637,57929,68772457,29779,-0.09975571930408478,0.7001091241836548,-0.7001502513885498,68772487
30-Mar-2020 21:40:31.674,0.09844298660755157,57929,68772489,29779,-0.09977947175502777,0.7001020908355713,-0.7001500129699707,68772488
30-Mar-2020 21:40:32.674,0.09847013652324677,57929,68772489,29779,-0.09980867803096771,0.7000857591629028,-0.7001584768295288,68772489
30-Mar-2020 21:40:33.674,0.09849321842193604,57929,68772489,29779,-0.09983344376087189,0.700086236000061,-0.7001512050628662,68772490
30-Mar-2020 21:40:34.674,0.09851580858230591,57929,68772489,29779,-0.09985841810703278,0.7000942230224609,-0.7001365423202515,68772491
30-Mar-2020 21:40:35.674,0.0985407680273056,57929,68772489,29779,-0.09988024830818176,0.7000850439071655,-0.700139045715332,68772492
30-Mar-2020 21:40:36.674,0.09857103228569031,57929,68772489,29779,-0.09990416467189789,0.7000710964202881,-0.7001453638076782,68772493
30-Mar-2020 21:40:37.674,0.09859538078308105,57961,68772489,29779,-0.09992878139019012,0.7000746726989746,-0.7001348733901978,68772494
30-Mar-2020 21:40:38.674,0.09861841797828674,57961,68772489,29779,-0.09995764493942261,0.700081467628479,-0.7001209259033203,68772495
30-Mar-2020 21:40:39.674,0.09864525496959686,57961,68772489,29779,-0.09998396039009094,0.7000694274902344,-0.7001253366470337,68772496
30-Mar-2020 21:40:40.674,0.09867483377456665,57961,68772489,29779,-0.1000092476606369,0.7000565528869629,-0.7001304626464844,68772497
30-Mar-2020 21:40:41.674,0.09869623184204102,57961,68772489,29779,-0.10003520548343658,0.7000606060028076,-0.7001197338104248,68772498
30-Mar-2020 21:40:42.674,0.09871962666511536,57961,68772489,29779,-0.10005667805671692,0.7000664472579956,-0.700107216835022,68772499
30-Mar-2020 21:40:43.674,0.0987490713596344,57961,68772489,29779,-0.10008347034454346,0.7000514268875122,-0.7001144886016846,68772500
30-Mar-2020 21:40:44.674,0.09877413511276245,57961,68772489,29779,-0.10010392963886261,0.7000418901443481,-0.7001175880432129,68772501
30-Mar-2020 21:40:45.674,0.09879648685455322,57961,68772489,29779,-0.10012932121753693,0.700049638748169,-0.7001029253005981,68772502
30-Mar-2020 21:40:46.674,0.09881947934627533,57961,68772489,29779,-0.10015709698200226,0.7000499963760376,-0.7000954151153564,68772503
30-Mar-2020 21:40:47.674,0.09884819388389587,57961,68772489,29779,-0.1001807302236557,0.7000360488891602,-0.7001019716262817,68772504
30-Mar-2020 21:40:48.674,0.09887145459651947,57961,68772489,29779,-0.10020624101161957,0.7000290155410767,-0.7001020908355713,68772505
30-Mar-2020 21:40:49.674,0.09889429807662964,57961,68772489,29779,-0.10023564100265503,0.7000370025634766,-0.7000863552093506,68772506
30-Mar-2020 21:40:50.674,0.09891967475414276,57961,68772489,29779,-0.10025900602340698,0.700035572052002,-0.7000808715820312,68772507
30-Mar-2020 21:40:51.674,0.0989539623260498,57961,68772489,29779,-0.10028265416622162,0.7000209093093872,-0.7000874280929565,68772508
30-Mar-2020 21:40:52.674,0.0989799052476883,57961,68772489,29779,-0.1003071516752243,0.7000153064727783,-0.7000859975814819,68772509
30-Mar-2020 21:40:53.674,0.09900178015232086,57961,68772489,29779,-0.10033366084098816,0.7000234127044678,-0.7000709772109985,68772510
30-Mar-2020 21:40:54.674,0.09902587532997131,57961,68772489,29779,-0.10035799443721771,0.7000173330307007,-0.7000702619552612,68772511
30-Mar-2020 21:40:55.674,0.09905396401882172,57961,68772489,29779,-0.10038235783576965,0.7000041007995605,-0.7000759840011597,68772512
30-Mar-2020 21:40:56.674,0.09907795488834381,57961,68772489,29779,-0.10040968656539917,0.7000006437301636,-0.7000720500946045,68772513
30-Mar-2020 21:40:57.674,0.09909704327583313,57961,68772489,29779,-0.10043634474277496,0.700009822845459,-0.7000563144683838,68772514
30-Mar-2020 21:40:58.674,0.09912364184856415,57961,68772489,29779,-0.10045962035655975,0.700002908706665,-0.7000561952590942,68772515
30-Mar-2020 21:40:59.674,0.09915570914745331,57961,68772489,29779,-0.10048174858093262,0.699988603591919,-0.7000627517700195,68772516
30-Mar-2020 21:41:00.674,0.09918217360973358,57961,68772489,29779,-0.10050845146179199,0.6999893188476562,-0.7000546455383301,68772517
30-Mar-2020 21:41:01.674,0.0992024838924408,57961,68772489,29779,-0.10053233802318573,0.6999953985214233,-0.7000418901443481,68772518
30-Mar-2020 21:41:02.674,0.09923148155212402,57961,68772489,29779,-0.10055804252624512,0.6999861001968384,-0.7000435590744019,68772519
30-Mar-2020 21:41:03.674,0.09925830364227295,57961,68772521,29779,-0.10058547556400299,0.6999714374542236,-0.7000505924224854,68772520
30-Mar-2020 21:41:04.674,0.09928181767463684,57961,68772521,29779,-0.10061429440975189,0.6999740600585938,-0.7000401020050049,68772521
30-Mar-2020 21:41:05.674,0.09930233657360077,57961,68772521,29779,-0.10064166784286499,0.6999808549880981,-0.7000268697738647,68772522
30-Mar-2020 21:41:06.674,0.09933146834373474,57961,68772521,29779,-0.10066287219524384,0.6999691724777222,-0.700031042098999,68772523
30-Mar-2020 21:41:07.674,0.09936042129993439,57961,68772521,29779,-0.10068832337856293,0.6999588012695312,-0.7000336647033691,68772524
30-Mar-2020 21:41:08.674,0.09938159584999084,57961,68772521,29779,-0.10071317851543427,0.6999633312225342,-0.7000226974487305,68772525
30-Mar-2020 21:41:09.674,0.09940439462661743,57993,68772521,29779,-0.10073444247245789,0.6999666690826416,-0.700013279914856,68772526
30-Mar-2020 21:41:10.674,0.09943428635597229,57993,68772521,29779,-0.10076099634170532,0.6999531984329224,-0.7000185251235962,68772527
30-Mar-2020 21:41:11.674,0.09946203231811523,57993,68772521,29779,-0.10078813135623932,0.6999431848526001,-0.7000207901000977,68772528
30-Mar-2020 21:41:12.674,0.09948061406612396,57993,68772521,29779,-0.10081586241722107,0.6999493837356567,-0.7000079154968262,68772529
30-Mar-2020 21:41:13.674,0.09950588643550873,57993,68772521,29779,-0.10084168612957001,0.6999495029449463,-0.700000524520874,68772530
30-Mar-2020 21:41:14.674,0.0995406061410904,57993,68772521,29779,-0.10086935758590698,0.6999344825744629,-0.7000064849853516,68772531
30-Mar-2020 21:41:15.674,0.09956544637680054,57993,68772521,29779,-0.10089319944381714,0.6999298334121704,-0.7000041007995605,68772532
30-Mar-2020 21:41:16.674,0.09958867728710175,57993,68772521,29779,-0.10092298686504364,0.699936032295227,-0.6999902725219727,68772533
30-Mar-2020 21:41:17.674,0.09961333870887756,57993,68772521,29779,-0.10094417631626129,0.699934720993042,-0.6999850273132324,68772534
30-Mar-2020 21:41:18.674,0.09964150190353394,57993,68772521,29779,-0.10096541047096252,0.6999199390411377,-0.6999927759170532,68772535
30-Mar-2020 21:41:19.674,0.0996633768081665,57993,68772521,29779,-0.10099348425865173,0.6999161243438721,-0.6999896764755249,68772536
30-Mar-2020 21:41:20.674,0.09968550503253937,57993,68772521,29779,-0.10102289915084839,0.6999225616455078,-0.6999757289886475,68772537
30-Mar-2020 21:41:21.674,0.09971447288990021,57993,68772521,29779,-0.10104799270629883,0.6999177932739258,-0.6999727487564087,68772538
30-Mar-2020 21:41:22.674,0.09974442422389984,57993,68772521,29779,-0.10107189416885376,0.6999030113220215,-0.6999799013137817,68772539
30-Mar-2020 21:41:23.674,0.09976917505264282,57993,68772521,29779,-0.10109950602054596,0.6999032497406006,-0.6999716758728027,68772540
30-Mar-2020 21:41:24.674,0.09978984296321869,57993,68772521,29779,-0.1011248379945755,0.6999093294143677,-0.6999590396881104,68772541
30-Mar-2020 21:41:25.674,0.0998174250125885,57993,68772521,29779,-0.10114987194538116,0.6999019384384155,-0.6999588012695312,68772542
30-Mar-2020 21:41:26.674,0.09984181821346283,57993,68772521,29779,-0.10117346048355103,0.6998884677886963,-0.6999655961990356,68772543
30-Mar-2020 21:41:27.674,0.09987030923366547,57993,68772521,29779,-0.1012030690908432,0.6998903751373291,-0.6999551057815552,68772544
30-Mar-2020 21:41:28.674,0.09988848865032196,57993,68772521,29779,-0.10122810304164886,0.6998955011367798,-0.6999439001083374,68772545
30-Mar-2020 21:41:29.674,0.09992191195487976,57993,68772521,29779,-0.10125051438808441,0.6998844146728516,-0.6999468803405762,68772546
30-Mar-2020 21:41:30.674,0.09994828701019287,57993,68772521,29779,-0.10127636790275574,0.699873685836792,-0.6999503374099731,68772547
30-Mar-2020 21:41:31.674,0.09997200965881348,57993,68772521,29779,-0.10129895806312561,0.6998783349990845,-0.6999392509460449,68772548
30-Mar-2020 21:41:32.674,0.09999531507492065,57993,68772521,29779,-0.10132622718811035,0.6998810768127441,-0.6999289989471436,68772549
30-Mar-2020 21:41:33.674,0.10002210736274719,57993,68772521,29779,-0.10134993493556976,0.6998673677444458,-0.6999354362487793,68772550
30-Mar-2020 21:41:34.674,0.10005009174346924,57993,68772521,29779,-0.10137861967086792,0.6998597383499146,-0.6999349594116211,68772551
30-Mar-2020 21:41:35.674,0.10007363557815552,57993,68772553,29786,-0.10141223669052124,0.6998647451400757,-0.6999216079711914,68772552
30-Mar-2020 21:41:36.674,0.10009673237800598,57993,68772553,29786,-0.10143411159515381,0.6998636722564697,-0.6999162435531616,68772553
30-Mar-2020 21:41:37.674,0.10012274980545044,57993,68772553,29786,-0.10145927965641022,0.6998533010482788,-0.6999192237854004,68772554
30-Mar-2020 21:41:38.674,0.10015080869197845,57993,68772553,29786,-0.10148213803768158,0.6998475790023804,-0.6999179124832153,68772555
30-Mar-2020 21:41:39.674,0.1001746654510498,57993,68772553,29786,-0.10150633752346039,0.6998521089553833,-0.6999063491821289,68772556
30-Mar-2020 21:41:40.674,0.10019783675670624,57993,68772553,29786,-0.10153034329414368,0.6998502016067505,-0.6999015808105469,68772557
30-Mar-2020 21:41:41.674,0.1002286970615387,58025,68772553,29786,-0.10155636072158813,0.699836015701294,-0.699907660484314,68772558
30-Mar-2020 21:41:42.674,0.10025419294834137,58025,68772553,29786,-0.1015869677066803,0.6998318433761597,-0.6999036073684692,68772559
30-Mar-2020 21:41:43.674,0.10027644038200378,58025,68772553,29786,-0.10161362588405609,0.6998353004455566,-0.6998929977416992,68772560
30-Mar-2020 21:41:44.674,0.1003020703792572,58025,68772553,29786,-0.10163594782352448,0.699831485748291,-0.6998896598815918,68772561
30-Mar-2020 21:41:45.674,0.10032817721366882,58025,68772553,29786,-0.10165594518184662,0.6998218297958374,-0.6998931169509888,68772562
30-Mar-2020 21:41:46.674,0.10035467147827148,58025,68772553,29786,-0.1016869992017746,0.6998195648193359,-0.6998867988586426,68772563
30-Mar-2020 21:41:47.674,0.10037685930728912,58025,68772553,29786,-0.10171087086200714,0.6998239755630493,-0.6998758316040039,68772564
30-Mar-2020 21:41:48.674,0.10040293633937836,58025,68772553,29786,-0.1017327755689621,0.6998169422149658,-0.699876070022583,68772565
30-Mar-2020 21:41:49.674,0.10043145716190338,58025,68772553,29786,-0.10175579786300659,0.6998074054718018,-0.6998780965805054,68772566
30-Mar-2020 21:41:50.674,0.10045385360717773,58025,68772553,29786,-0.10178546607494354,0.6998060941696167,-0.6998715400695801,68772567
30-Mar-2020 21:41:51.674,0.10047934949398041,58025,68772553,29786,-0.10181586444377899,0.6998090744018555,-0.6998609304428101,68772568
30-Mar-2020 21:41:52.674,0.10050731897354126,58025,68772553,29786,-0.10184019804000854,0.6997995376586914,-0.6998625993728638,68772569
30-Mar-2020 21:41:53.674,0.10053692758083344,58025,68772553,29786,-0.10186682641506195,0.6997907161712646,-0.6998631954193115,68772570
30-Mar-2020 21:41:54.674,0.10055716335773468,58025,68772553,29786,-0.10189150273799896,0.6997911930084229,-0.6998562812805176,68772571
30-Mar-2020 21:41:55.674,0.10058052837848663,58025,68772553,29786,-0.10191522538661957,0.6997925043106079,-0.6998484134674072,68772572
30-Mar-2020 21:41:56.674,0.10061034560203552,58025,68772553,29786,-0.10194151103496552,0.6997836828231812,-0.6998488903045654,68772573
30-Mar-2020 21:41:57.674,0.10063311457633972,58025,68772553,29786,-0.10196596384048462,0.6997774839401245,-0.6998482942581177,68772574
30-Mar-2020 21:41:58.674,0.10065774619579315,58025,68772553,29786,-0.10199306905269623,0.69977867603302,-0.69983971118927,68772575
30-Mar-2020 21:41:59.674,0.10068300366401672,58025,68772553,29786,-0.10201796889305115,0.69977867603302,-0.6998324394226074,68772576
30-Mar-2020 21:42:00.674,0.10071128606796265,58025,68772553,29786,-0.10204315185546875,0.6997699737548828,-0.6998336315155029,68772577
30-Mar-2020 21:42:01.674,0.1007394790649414,58025,68772553,29786,-0.10206663608551025,0.6997654438018799,-0.6998305320739746,68772578
30-Mar-2020 21:42:02.674,0.10076142847537994,58025,68772553,29786,-0.10209295153617859,0.6997668743133545,-0.6998220682144165,68772579
30-Mar-2020 21:42:03.674,0.1007886677980423,58025,68772553,29786,-0.10211591422557831,0.6997615098953247,-0.6998201608657837,68772580
30-Mar-2020 21:42:04.674,0.10081605613231659,58025,68772553,29786,-0.10214376449584961,0.6997513771057129,-0.6998224258422852,68772581
30-Mar-2020 21:42:05.674,0.10083816945552826,58025,68772553,29786,-0.10216973721981049,0.6997486352920532,-0.6998181343078613,68772582
30-Mar-2020 21:42:06.674,0.10086533427238464,58025,68772553,29786,-0.1022011786699295,0.699749231338501,-0.6998087167739868,68772583
30-Mar-2020 21:42:07.674,0.1008872538805008,58025,68772585,29779,-0.1022215336561203,0.6997455358505249,-0.6998063325881958,68772584
30-Mar-2020 21:42:08.674,0.10091368854045868,58025,68772585,29779,-0.10224206745624542,0.6997371912002563,-0.6998080015182495,68772585
30-Mar-2020 21:42:09.674,0.10093992948532104,58025,68772585,29779,-0.10227438807487488,0.6997374296188354,-0.6997992992401123,68772586
30-Mar-2020 21:42:10.674,0.10096324980258942,58025,68772585,29779,-0.10229814052581787,0.6997369527816772,-0.6997928619384766,68772587
30-Mar-2020 21:42:11.674,0.10099250078201294,58025,68772585,29779,-0.10232387483119965,0.6997301578521729,-0.6997917890548706,68772588
30-Mar-2020 21:42:12.674,0.10101796686649323,58025,68772585,29779,-0.1023472249507904,0.699723482131958,-0.699791431427002,68772589
30-Mar-2020 21:42:13.674,0.10104310512542725,58057,68772585,29779,-0.10237829387187958,0.6997231245040894,-0.699783205986023,68772590
30-Mar-2020 21:42:14.674,0.10106571018695831,58057,68772585,29779,-0.10240301489830017,0.6997214555740356,-0.6997781991958618,68772591
30-Mar-2020 21:42:15.674,0.10109297931194305,58057,68772585,29779,-0.10242486000061035,0.6997160911560059,-0.6997764110565186,68772592
30-Mar-2020 21:42:16.674,0.10112056136131287,58057,68772585,29779,-0.10245080292224884,0.6997077465057373,-0.6997768878936768,68772593
30-Mar-2020 21:42:17.674,0.10114528238773346,58057,68772585,29779,-0.1024811863899231,0.6997072696685791,-0.6997696161270142,68772594
30-Mar-2020 21:42:18.674,0.10116881132125854,58057,68772585,29779,-0.1025036871433258,0.6997057199478149,-0.6997644901275635,68772595
30-Mar-2020 21:42:19.674,0.10119618475437164,58057,68772585,29779,-0.10252408683300018,0.6996994018554688,-0.6997638940811157,68772596
30-Mar-2020 21:42:20.674,0.10122278332710266,58057,68772585,29779,-0.1025543361902237,0.6996934413909912,-0.6997612714767456,68772597
30-Mar-2020 21:42:21.674,0.10124580562114716,58057,68772585,29779,-0.10258534550666809,0.6996934413909912,-0.6997535228729248,68772598
30-Mar-2020 21:42:22.674,0.10127219557762146,58057,68772585,29779,-0.10260923206806183,0.6996908187866211,-0.6997489929199219,68772599
30-Mar-2020 21:42:23.674,0.10129822790622711,58057,68772585,29779,-0.1026318222284317,0.699683427810669,-0.6997487545013428,68772600
30-Mar-2020 21:42:24.674,0.10132300853729248,58057,68772585,29779,-0.10265794396400452,0.6996800899505615,-0.6997448205947876,68772601
30-Mar-2020 21:42:25.674,0.10134603083133698,58057,68772585,29779,-0.10268306732177734,0.6996809244155884,-0.6997369527816772,68772602
30-Mar-2020 21:42:26.674,0.10137173533439636,58057,68772585,29779,-0.10270509123802185,0.6996766328811646,-0.6997346878051758,68772603
30-Mar-2020 21:42:27.674,0.10140058398246765,58057,68772585,29779,-0.1027296930551529,0.6996661424636841,-0.6997370719909668,68772604
30-Mar-2020 21:42:28.674,0.10142411291599274,58057,68772585,29779,-0.10275906324386597,0.6996649503707886,-0.699730396270752,68772605
30-Mar-2020 21:42:29.674,0.10144747793674469,58057,68772585,29779,-0.10278792679309845,0.6996661424636841,-0.6997215747833252,68772606
30-Mar-2020 21:42:30.674,0.10147836804389954,58057,68772585,29779,-0.10281401872634888,0.69965660572052,-0.6997228860855103,68772607
30-Mar-2020 21:42:31.674,0.10150311887264252,58057,68772585,29779,-0.10283693671226501,0.6996502876281738,-0.6997222900390625,68772608
30-Mar-2020 21:42:32.674,0.10153128206729889,58057,68772585,29779,-0.10286884009838104,0.6996510028839111,-0.6997127532958984,68772609
30-Mar-2020 21:42:33.674,0.10155357420444489,58057,68772585,29779,-0.10289338231086731,0.6996515989303589,-0.6997053623199463,68772610
30-Mar-2020 21:42:34.674,0.10157957673072815,58057,68772585,29779,-0.10291607677936554,0.6996418237686157,-0.699708104133606,68772611
30-Mar-2020 21:42:35.674,0.10160501301288605,58057,68772585,29779,-0.10293935239315033,0.6996387243270874,-0.6997040510177612,68772612
30-Mar-2020 21:42:36.674,0.10162550210952759,58057,68772585,29779,-0.10296735167503357,0.6996397972106934,-0.6996959447860718,68772613
30-Mar-2020 21:42:37.674,0.10164788365364075,58057,68772585,29779,-0.10299311578273773,0.6996365785598755,-0.6996921300888062,68772614
30-Mar-2020 21:42:38.674,0.10167822241783142,58057,68772585,29779,-0.10301566123962402,0.6996262073516846,-0.6996946334838867,68772615
30-Mar-2020 21:42:39.674,0.10170722007751465,58057,68772617,29786,-0.1030409038066864,0.6996240615844727,-0.6996889114379883,68772616
30-Mar-2020 21:42:40.674,0.10173109173774719,58057,68772617,29786,-0.10306420922279358,0.6996245384216309,-0.6996816396713257,68772617
30-Mar-2020 21:42:41.674,0.10175536572933197,58057,68772617,29786,-0.10309462249279022,0.6996207237243652,-0.699677586555481,68772618
30-Mar-2020 21:42:42.674,0.10178622603416443,58057,68772617,29786,-0.10311755537986755,0.6996103525161743,-0.6996800899505615,68772619
30-Mar-2020 21:42:43.675,0.10180976986885071,58057,68772617,29786,-0.10314416885375977,0.6996097564697266,-0.699673056602478,68772620
30-Mar-2020 21:42:44.675,0.10183162987232208,58057,68772617,29786,-0.10317453742027283,0.6996113061904907,-0.6996638774871826,68772621
30-Mar-2020 21:42:45.675,0.10185600817203522,58089,68772617,29786,-0.10320231318473816,0.6996047496795654,-0.6996629238128662,68772622
30-Mar-2020 21:42:46.675,0.10188309848308563,58089,68772617,29786,-0.1032208651304245,0.6995959281921387,-0.6996653079986572,68772623
30-Mar-2020 21:42:47.675,0.10190927982330322,58089,68772617,29786,-0.10324196517467499,0.6995967626571655,-0.6996570825576782,68772624
30-Mar-2020 21:42:48.675,0.10193429887294769,58089,68772617,29786,-0.10327328741550446,0.6995960474014282,-0.6996499300003052,68772625
30-Mar-2020 21:42:49.675,0.10195991396903992,58089,68772617,29786,-0.10330057144165039,0.6995878219604492,-0.6996499300003052,68772626
30-Mar-2020 21:42:50.675,0.10198609530925751,58089,68772617,29786,-0.10332055389881134,0.6995793581008911,-0.699651837348938,68772627
30-Mar-2020 21:42:51.675,0.10200968384742737,58089,68772617,29786,-0.1033497154712677,0.6995822191238403,-0.6996409893035889,68772628
30-Mar-2020 21:42:52.675,0.10203179717063904,58089,68772617,29786,-0.10338036715984344,0.6995818614959717,-0.6996337175369263,68772629
30-Mar-2020 21:42:53.675,0.10205888748168945,58089,68772617,29786,-0.10340295732021332,0.6995717287063599,-0.6996365785598755,68772630
30-Mar-2020 21:42:54.675,0.10208995640277863,58089,68772617,29786,-0.10342611372470856,0.6995666027069092,-0.6996338367462158,68772631
30-Mar-2020 21:42:55.675,0.10211285948753357,58089,68772617,29786,-0.10345242917537689,0.6995704174041748,-0.699622631072998,68772632
30-Mar-2020 21:42:56.675,0.10213421285152435,58089,68772617,29786,-0.10348115861415863,0.6995670795440674,-0.6996188163757324,68772633
30-Mar-2020 21:42:57.675,0.10216405987739563,58089,68772617,29786,-0.10349957644939423,0.6995561122894287,-0.699622631072998,68772634
30-Mar-2020 21:42:58.675,0.10219135880470276,58089,68772617,29786,-0.10352475941181183,0.6995526552200317,-0.6996184587478638,68772635
30-Mar-2020 21:42:59.675,0.10221247375011444,58089,68772617,29786,-0.10355612635612488,0.699555516242981,-0.6996078491210938,68772636
30-Mar-2020 21:43:00.675,0.10223676264286041,58089,68772617,29786,-0.10358597338199615,0.699549674987793,-0.6996058225631714,68772637
30-Mar-2020 21:43:01.675,0.10226674377918243,58089,68772617,29786,-0.10360929369926453,0.6995372772216797,-0.6996103525161743,68772638
30-Mar-2020 21:43:02.675,0.10229285061359406,58089,68772617,29786,-0.10363061726093292,0.6995378732681274,-0.6996029615402222,68772639
30-Mar-2020 21:43:03.675,0.10231326520442963,58089,68772617,29786,-0.10365515947341919,0.6995424032211304,-0.6995917558670044,68772640
30-Mar-2020 21:43:04.675,0.1023392528295517,58089,68772617,29786,-0.1036808043718338,0.6995348930358887,-0.6995916366577148,68772641
30-Mar-2020 21:43:05.675,0.10236659646034241,58089,68772617,29786,-0.1036997139453888,0.6995245218276978,-0.6995952129364014,68772642
30-Mar-2020 21:43:06.675,0.10239091515541077,58089,68772617,29786,-0.10372410714626312,0.6995272636413574,-0.6995854377746582,68772643
30-Mar-2020 21:43:07.675,0.1024126410484314,58089,68772617,29786,-0.10375618934631348,0.699528694152832,-0.699575662612915,68772644
30-Mar-2020 21:43:08.675,0.102439284324646,58089,68772617,29786,-0.103782519698143,0.699515700340271,-0.6995810270309448,68772645
30-Mar-2020 21:43:09.675,0.10246990621089935,58089,68772617,29786,-0.10380309820175171,0.6995080709457397,-0.6995809078216553,68772646
30-Mar-2020 21:43:10.675,0.10249647498130798,58089,68772617,29786,-0.10383352637290955,0.6995118856430054,-0.6995689868927002,68772647
30-Mar-2020 21:43:11.675,0.10252057015895844,58089,68772649,29779,-0.10386455059051514,0.6995112895965576,-0.699561357498169,68772648
30-Mar-2020 21:43:12.675,0.102546826004982,58089,68772649,29779,-0.10388454794883728,0.699500322341919,-0.6995652914047241,68772649
30-Mar-2020 21:43:13.675,0.10257448256015778,58089,68772649,29779,-0.10390368103981018,0.6994935274124146,-0.699565052986145,68772650
30-Mar-2020 21:43:14.675,0.10259668529033661,58089,68772649,29779,-0.10393533110618591,0.6994984149932861,-0.6995524168014526,68772651
30-Mar-2020 21:43:15.675,0.10261493921279907,58089,68772649,29779,-0.1039612889289856,0.6994963884353638,-0.6995478868484497,68772652
30-Mar-2020 21:43:16.675,0.10264413058757782,58089,68772649,29779,-0.10398633778095245,0.6994831562042236,-0.6995531320571899,68772653
30-Mar-2020 21:43:17.675,0.10267370939254761,58121,68772649,29779,-0.10400658845901489,0.6994785070419312,-0.6995505094528198,68772654
30-Mar-2020 21:43:18.675,0.1026952862739563,58121,68772649,29779,-0.10403566062450409,0.6994837522506714,-0.699537992477417,68772655
30-Mar-2020 21:43:19.675,0.10271945595741272,58121,68772649,29779,-0.10406164824962616,0.6994789838790894,-0.6995350122451782,68772656
30-Mar-2020 21:43:20.675,0.10275530815124512,58121,68772649,29779,-0.10408695042133331,0.6994661092758179,-0.6995389461517334,68772657
30-Mar-2020 21:43:21.675,0.1027798056602478,58121,68772649,29779,-0.10411225259304047,0.6994622945785522,-0.6995354890823364,68772658
30-Mar-2020 21:43:22.675,0.1028003841638565,58121,68772649,29779,-0.10414242744445801,0.6994693279266357,-0.6995209455490112,68772659
30-Mar-2020 21:43:23.675,0.10282248258590698,58121,68772649,29779,-0.10416898131370544,0.6994638442993164,-0.6995187997817993,68772660
30-Mar-2020 21:43:24.675,0.10285142064094543,58121,68772649,29779,-0.10419103503227234,0.6994500160217285,-0.6995251178741455,68772661
30-Mar-2020 21:43:25.675,0.10287807881832123,58121,68772649,29779,-0.10421723127365112,0.6994497776031494,-0.6995174884796143,68772662
30-Mar-2020 21:43:26.675,0.10290059447288513,58121,68772649,29779,-0.10424724221229553,0.6994562149047852,-0.6995034217834473,68772663
30-Mar-2020 21:43:27.675,0.10292619466781616,58121,68772649,29779,-0.10426898300647736,0.6994489431381226,-0.699504017829895,68772664
30-Mar-2020 21:43:28.675,0.10295571386814117,58121,68772649,29779,-0.1042860597372055,0.699435830116272,-0.6995099782943726,68772665
30-Mar-2020 21:43:29.675,0.10297970473766327,58121,68772649,29779,-0.10431466996669769,0.6994367837905884,-0.6995012760162354,68772666
30-Mar-2020 21:43:30.675,0.10300065577030182,58121,68772649,29779,-0.10434767603874207,0.6994414329528809,-0.699488639831543,68772667
30-Mar-2020 21:43:31.675,0.10302750766277313,58121,68772649,29779,-0.1043718159198761,0.6994292736053467,-0.6994932889938354,68772668
30-Mar-2020 21:43:32.675,0.10305748879909515,58121,68772649,29779,-0.10439382493495941,0.6994165182113647,-0.6994982957839966,68772669
30-Mar-2020 21:43:33.675,0.10308271646499634,58121,68772649,29779,-0.10442154109477997,0.699420690536499,-0.699486255645752,68772670
30-Mar-2020 21:43:34.675,0.10310576856136322,58121,68772649,29779,-0.10445185005664825,0.6994268894195557,-0.6994724273681641,68772671
30-Mar-2020 21:43:35.675,0.103131502866745,58121,68772649,29779,-0.10447214543819427,0.6994138956069946,-0.6994783878326416,68772672
30-Mar-2020 21:43:36.675,0.10315954685211182,58121,68772649,29779,-0.10449165105819702,0.6994032859802246,-0.6994818449020386,68772673
30-Mar-2020 21:43:37.675,0.1031801700592041,58121,68772649,29779,-0.10452352464199066,0.6994094848632812,-0.6994678974151611,68772674
30-Mar-2020 21:43:38.675,0.10320301353931427,58121,68772649,29779,-0.10455477237701416,0.6994110345840454,-0.6994583606719971,68772675
30-Mar-2020 21:43:39.675,0.10323211550712585,58121,68772649,29779,-0.10457941889762878,0.6993956565856934,-0.6994658708572388,68772676
30-Mar-2020 21:43:40.675,0.10326054692268372,58121,68772649,29779,-0.10460136830806732,0.6993874311447144,-0.6994664669036865,68772677
30-Mar-2020 21:43:41.675,0.10328160226345062,58121,68772649,29779,-0.10462695360183716,0.699394941329956,-0.6994521617889404,68772678
30-Mar-2020 21:43:42.675,0.10330830514431,58121,68772649,29779,-0.10465408861637115,0.6993950605392456,-0.6994439363479614,68772679
30-Mar-2020 21:43:43.675,0.10333609580993652,58121,68772681,29786,-0.10466930270195007,0.6993790864944458,-0.6994537115097046,68772680
30-Mar-2020 21:43:44.675,0.10336281359195709,58121,68772681,29786,-0.10469472408294678,0.6993736028671265,-0.699451208114624,68772681
30-Mar-2020 21:43:45.675,0.10338471829891205,58121,68772681,29786,-0.10472530126571655,0.6993836164474487,-0.6994335651397705,68772682
30-Mar-2020 21:43:46.675,0.10340474545955658,58121,68772681,29786,-0.10475234687328339,0.6993809938430786,-0.6994290351867676,68772683
30-Mar-2020 21:43:47.675,0.10343493521213531,58121,68772681,29786,-0.10477450489997864,0.6993633508682251,-0.6994390487670898,68772684
30-Mar-2020 21:43:48.675,0.10346229374408722,58121,68772681,29786,-0.10480464994907379,0.6993595361709595,-0.6994343996047974,68772685
30-Mar-2020 21:43:49.675,0.10348492860794067,58153,68772681,29786,-0.10483098030090332,0.6993710994720459,-0.6994150876998901,68772686
30-Mar-2020 21:43:50.675,0.10351084172725677,58153,68772681,29786,-0.10485599935054779,0.6993633508682251,-0.6994153261184692,68772687
30-Mar-2020 21:43:51.675,0.1035396009683609,58153,68772681,29786,-0.10487696528434753,0.6993447542190552,-0.6994264125823975,68772688
30-Mar-2020 21:43:52.675,0.1035676896572113,58153,68772681,29786,-0.10490220785140991,0.6993463039398193,-0.699417233467102,68772689
30-Mar-2020 21:43:53.675,0.1035856157541275,58153,68772681,29786,-0.10492642223834991,0.6993563175201416,-0.6994009017944336,68772690
30-Mar-2020 21:43:54.675,0.10361082851886749,58153,68772681,29786,-0.10495796799659729,0.6993448734283447,-0.6994037628173828,68772691
30-Mar-2020 21:43:55.675,0.10363870859146118,58153,68772681,29786,-0.10497653484344482,0.6993298530578613,-0.6994118690490723,68772692
30-Mar-2020 21:43:56.675,0.10366515815258026,58153,68772681,29786,-0.10500751435756683,0.699333667755127,-0.699399471282959,68772693
30-Mar-2020 21:43:57.675,0.10368724167346954,58153,68772681,29786,-0.10503785312175751,0.699341893196106,-0.6993834972381592,68772694
30-Mar-2020 21:43:58.675,0.10371710360050201,58153,68772681,29786,-0.10506030917167664,0.6993297338485718,-0.699387788772583,68772695
30-Mar-2020 21:43:59.675,0.10374441742897034,58153,68772681,29786,-0.1050778329372406,0.699315071105957,-0.6993958950042725,68772696
30-Mar-2020 21:44:00.675,0.10376967489719391,58153,68772681,29786,-0.10510896146297455,0.6993216276168823,-0.6993809938430786,68772697
30-Mar-2020 21:44:01.675,0.10379008948802948,58153,68772681,29786,-0.10513655841350555,0.6993271112442017,-0.6993682384490967,68772698
30-Mar-2020 21:44:02.675,0.10381746292114258,58153,68772681,29786,-0.1051616221666336,0.6993105411529541,-0.6993769407272339,68772699
30-Mar-2020 21:44:03.675,0.10384568572044373,58153,68772681,29786,-0.10518307983875275,0.6992994546890259,-0.6993807554244995,68772700
30-Mar-2020 21:44:04.675,0.103870689868927,58153,68772681,29786,-0.10521243512630463,0.6993085145950317,-0.6993633508682251,68772701
30-Mar-2020 21:44:05.675,0.10389606654644012,58153,68772681,29786,-0.10524025559425354,0.699310302734375,-0.6993535757064819,68772702
30-Mar-2020 21:44:06.675,0.10392279922962189,58153,68772681,29786,-0.1052597314119339,0.6992942094802856,-0.6993628740310669,68772703
30-Mar-2020 21:44:07.675,0.1039506047964096,58153,68772681,29786,-0.1052817702293396,0.6992853879928589,-0.6993640661239624,68772704
30-Mar-2020 21:44:08.675,0.10397255420684814,58153,68772681,29786,-0.10531102120876312,0.6992959976196289,-0.6993459463119507,68772705
30-Mar-2020 21:44:09.675,0.10399304330348969,58153,68772681,29786,-0.10533878207206726,0.6992958784103394,-0.6993387937545776,68772706
30-Mar-2020 21:44:10.675,0.10402122139930725,58153,68772681,29786,-0.10536333918571472,0.6992779970169067,-0.6993489265441895,68772707
30-Mar-2020 21:44:11.675,0.10404852032661438,58153,68772681,29786,-0.10538561642169952,0.6992719173431396,-0.6993476152420044,68772708
30-Mar-2020 21:44:12.675,0.10407096147537231,58153,68772681,29786,-0.10541273653507233,0.699283242225647,-0.6993290185928345,68772709
30-Mar-2020 21:44:13.675,0.1040973961353302,58153,68772681,29786,-0.10544295608997345,0.6992795467376709,-0.6993237733840942,68772710
30-Mar-2020 21:44:14.675,0.10412685573101044,58153,68772681,29786,-0.10546155273914337,0.6992605924606323,-0.6993356943130493,68772711
30-Mar-2020 21:44:15.675,0.10415564477443695,58153,68772713,29779,-0.10548566281795502,0.6992583274841309,-0.6993300914764404,68772712
30-Mar-2020 21:44:16.675,0.10417529940605164,58153,68772713,29779,-0.10551594197750092,0.6992713212966919,-0.6993094682693481,68772713
30-Mar-2020 21:44:17.675,0.10419799387454987,58153,68772713,29779,-0.10554495453834534,0.6992619037628174,-0.6993111371994019,68772714
30-Mar-2020 21:44:18.675,0.10422778129577637,58153,68772713,29779,-0.10556608438491821,0.699245810508728,-0.6993198394775391,68772715
30-Mar-2020 21:44:19.675,0.10425262153148651,58153,68772713,29779,-0.1055927723646164,0.6992467641830444,-0.6993108987808228,68772716
30-Mar-2020 21:44:20.675,0.10427574813365936,58153,68772713,29779,-0.1056223213672638,0.699255108833313,-0.6992948055267334,68772717
30-Mar-2020 21:44:21.675,0.10430502891540527,58185,68772713,29779,-0.10564638674259186,0.6992461681365967,-0.6992957592010498,68772718
30-Mar-2020 21:44:22.675,0.10433545708656311,58185,68772713,29779,-0.1056637316942215,0.6992287635803223,-0.6993057727813721,68772719
30-Mar-2020 21:44:23.675,0.10435925424098969,58185,68772713,29779,-0.10569106042385101,0.6992315053939819,-0.6992954015731812,68772720
30-Mar-2020 21:44:24.675,0.1043800413608551,58185,68772713,29779,-0.1057174950838089,0.6992397308349609,-0.6992800235748291,68772721
30-Mar-2020 21:44:25.675,0.1044054925441742,58185,68772713,29779,-0.10574440658092499,0.6992273330688477,-0.699284553527832,68772722
30-Mar-2020 21:44:26.675,0.10443499684333801,58185,68772713,29779,-0.10576881468296051,0.6992151737213135,-0.6992886066436768,68772723
30-Mar-2020 21:44:27.675,0.10445716977119446,58185,68772713,29779,-0.10579870641231537,0.69921875,-0.6992771625518799,68772724
30-Mar-2020 21:44:28.675,0.10447870194911957,58185,68772713,29779,-0.10582605004310608,0.6992251873016357,-0.6992634534835815,68772725
30-Mar-2020 21:44:29.675,0.10451161861419678,58185,68772713,29779,-0.10584576427936554,0.6992125511169434,-0.6992682218551636,68772726
30-Mar-2020 21:44:30.675,0.10453963279724121,58185,68772713,29779,-0.10586807131767273,0.6991986036300659,-0.6992746591567993,68772727
30-Mar-2020 21:44:31.675,0.10456107556819916,58185,68772713,29779,-0.10589811205863953,0.699204683303833,-0.6992604732513428,68772728
30-Mar-2020 21:44:32.675,0.10458408296108246,58185,68772713,29779,-0.10592395067214966,0.6992099285125732,-0.6992479562759399,68772729
30-Mar-2020 21:44:33.675,0.10461056232452393,58185,68772713,29779,-0.10595105588436127,0.699194073677063,-0.6992557048797607,68772730
30-Mar-2020 21:44:34.675,0.10463669896125793,58185,68772713,29779,-0.10597696900367737,0.6991822719573975,-0.6992596387863159,68772731
30-Mar-2020 21:44:35.675,0.10465964674949646,58185,68772713,29779,-0.1060066968202591,0.6991920471191406,-0.6992419958114624,68772732
30-Mar-2020 21:44:36.675,0.10468284785747528,58185,68772713,29779,-0.10603038966655731,0.6991941928863525,-0.6992325782775879,68772733
30-Mar-2020 21:44:37.675,0.10471250116825104,58185,68772713,29779,-0.1060464084148407,0.6991777420043945,-0.6992422342300415,68772734
30-Mar-2020 21:44:38.675,0.10474194586277008,58185,68772713,29779,-0.10607017576694489,0.6991703510284424,-0.6992417573928833,68772735
30-Mar-2020 21:44:39.675,0.10476264357566833,58185,68772713,29779,-0.1060996949672699,0.6991801261901855,-0.6992247104644775,68772736
30-Mar-2020 21:44:40.675,0.10478802025318146,58185,68772713,29779,-0.10612687468528748,0.6991792917251587,-0.6992174386978149,68772737
30-Mar-2020 21:44:41.675,0.10481631755828857,58185,68772713,29779,-0.10614964365959167,0.6991614103317261,-0.6992275714874268,68772738
30-Mar-2020 21:44:42.675,0.1048399806022644,58185,68772713,29779,-0.1061755120754242,0.6991558074951172,-0.699225902557373,68772739
30-Mar-2020 21:44:43.675,0.10486485064029694,58185,68772713,29779,-0.10620817542076111,0.699164628982544,-0.69920814037323,68772740
30-Mar-2020 21:44:44.675,0.10489259660243988,58185,68772713,29779,-0.10623416304588318,0.6991615295410156,-0.699203372001648,68772741
30-Mar-2020 21:44:45.675,0.10492148995399475,58185,68772713,29779,-0.10625194013118744,0.699144721031189,-0.6992131471633911,68772742
30-Mar-2020 21:44:46.675,0.10494588315486908,58185,68772713,29779,-0.10627645254135132,0.6991416215896606,-0.6992089748382568,68772743
30-Mar-2020 21:44:47.675,0.10496632754802704,58185,68772745,29779,-0.10630577802658081,0.6991511583328247,-0.6991919279098511,68772744
30-Mar-2020 21:44:48.675,0.10499231517314911,58185,68772745,29779,-0.10632938146591187,0.699146032333374,-0.6991895437240601,68772745
30-Mar-2020 21:44:49.675,0.10501740872859955,58185,68772745,29779,-0.10635267198085785,0.6991270780563354,-0.6992011070251465,68772746
30-Mar-2020 21:44:50.675,0.10503807663917542,58185,68772745,29779,-0.10638308525085449,0.6991273164749146,-0.6991931200027466,68772747
30-Mar-2020 21:44:51.675,0.10506172478199005,58185,68772745,29779,-0.1064089685678482,0.6991398334503174,-0.699173092842102,68772748
30-Mar-2020 21:44:52.675,0.1050940603017807,58185,68772745,29779,-0.10643024742603302,0.6991312503814697,-0.6991736888885498,68772749
30-Mar-2020 21:44:53.675,0.10512220859527588,58217,68772745,29779,-0.10645091533660889,0.6991132497787476,-0.6991844177246094,68772750
30-Mar-2020 21:44:54.675,0.10514645278453827,58217,68772745,29779,-0.10647772252559662,0.6991164684295654,-0.6991729736328125,68772751
30-Mar-2020 21:44:55.675,0.10517174005508423,58217,68772745,29779,-0.10650625824928284,0.6991250514984131,-0.6991567611694336,68772752
30-Mar-2020 21:44:56.675,0.10519500076770782,58217,68772745,29779,-0.10653392970561981,0.6991130113601685,-0.6991606950759888,68772753
30-Mar-2020 21:44:57.675,0.1052236258983612,58217,68772745,29779,-0.10656045377254486,0.6990953683853149,-0.6991699934005737,68772754
30-Mar-2020 21:44:58.675,0.10524910688400269,58217,68772745,29779,-0.10658666491508484,0.6991009712219238,-0.6991567611694336,68772755
30-Mar-2020 21:44:59.675,0.105272576212883,58217,68772745,29779,-0.1066136360168457,0.6991081237792969,-0.6991418600082397,68772756
30-Mar-2020 21:45:00.675,0.10529851913452148,58217,68772745,29779,-0.10663551092147827,0.6990938186645508,-0.6991488933563232,68772757
30-Mar-2020 21:45:01.675,0.10532690584659576,58217,68772745,29779,-0.10665726661682129,0.699081301689148,-0.6991539001464844,68772758
30-Mar-2020 21:45:02.675,0.10535213351249695,58217,68772745,29779,-0.10668370127677917,0.6990894079208374,-0.6991379261016846,68772759
30-Mar-2020 21:45:03.675,0.10537686944007874,58217,68772745,29779,-0.10671067237854004,0.6990927457809448,-0.6991268396377563,68772760
30-Mar-2020 21:45:04.675,0.10540199279785156,58217,68772745,29779,-0.10673601925373077,0.6990770101547241,-0.6991350650787354,68772761
30-Mar-2020 21:45:05.675,0.10542736947536469,58217,68772745,29779,-0.10676099359989166,0.6990689039230347,-0.6991353034973145,68772762
30-Mar-2020 21:45:06.675,0.10545006394386292,58217,68772745,29779,-0.10678903758525848,0.6990784406661987,-0.6991181373596191,68772763
30-Mar-2020 21:45:07.675,0.10547679662704468,58217,68772745,29779,-0.10681939125061035,0.6990770101547241,-0.6991108655929565,68772764
30-Mar-2020 21:45:08.675,0.10550567507743835,58217,68772745,29779,-0.10684069991111755,0.6990573406219482,-0.6991226673126221,68772765
30-Mar-2020 21:45:09.675,0.10553529858589172,58217,68772745,29779,-0.10686415433883667,0.6990536451339722,-0.6991184949874878,68772766
30-Mar-2020 21:45:10.675,0.10555762052536011,58217,68772745,29779,-0.10688754916191101,0.6990658044815063,-0.6990995407104492,68772767
30-Mar-2020 21:45:11.675,0.10557730495929718,58217,68772745,29779,-0.10691078007221222,0.6990582942962646,-0.6991004943847656,68772768
30-Mar-2020 21:45:12.675,0.10560646653175354,58217,68772745,29779,-0.10693971812725067,0.6990398168563843,-0.6991100311279297,68772769
30-Mar-2020 21:45:13.675,0.10563386976718903,58217,68772745,29779,-0.10696382820606232,0.6990430355072021,-0.699099063873291,68772770
30-Mar-2020 21:45:14.675,0.10565496981143951,58217,68772745,29779,-0.10699719190597534,0.6990500688552856,-0.6990838050842285,68772771
30-Mar-2020 21:45:15.675,0.10567735135555267,58217,68772745,29779,-0.10702334344387054,0.699038028717041,-0.699088454246521,68772772
30-Mar-2020 21:45:16.675,0.105709969997406,58217,68772745,29779,-0.10703980922698975,0.6990295648574829,-0.6990890502929688,68772773
30-Mar-2020 21:45:17.675,0.10573878884315491,58217,68772745,29779,-0.10706597566604614,0.6990319490432739,-0.6990783214569092,68772774
30-Mar-2020 21:45:18.675,0.1057598739862442,58217,68772745,29779,-0.10709404945373535,0.6990320682525635,-0.699070930480957,68772775
30-Mar-2020 21:45:19.675,0.10578399896621704,58217,68772777,29779,-0.10712096095085144,0.6990214586257935,-0.6990736722946167,68772776
30-Mar-2020 21:45:20.675,0.1058148741722107,58217,68772777,29779,-0.10714080929756165,0.6990152597427368,-0.6990723609924316,68772777
30-Mar-2020 21:45:21.675,0.10583502054214478,58217,68772777,29779,-0.10716889798641205,0.6990166902542114,-0.6990633010864258,68772778
30-Mar-2020 21:45:22.675,0.10585443675518036,58217,68772777,29779,-0.10720087587833405,0.69901442527771,-0.699057936668396,68772779
30-Mar-2020 21:45:23.675,0.10588616132736206,58217,68772777,29779,-0.10722430050373077,0.6990026235580444,-0.6990611553192139,68772780
30-Mar-2020 21:45:24.675,0.10591787099838257,58217,68772777,29779,-0.10724051296710968,0.6989983320236206,-0.6990581750869751,68772781
30-Mar-2020 21:45:25.675,0.10593856871128082,58249,68772777,29779,-0.10726909339427948,0.6990011930465698,-0.6990479230880737,68772782
30-Mar-2020 21:45:26.675,0.1059618890285492,58249,68772777,29779,-0.10729943215847015,0.6989986896514893,-0.6990420818328857,68772783
30-Mar-2020 21:45:27.675,0.10599397122859955,58249,68772777,29779,-0.1073194295167923,0.6989890336990356,-0.6990439891815186,68772784
30-Mar-2020 21:45:28.675,0.10601857304573059,58249,68772777,29779,-0.1073387861251831,0.6989860534667969,-0.6990401744842529,68772785
30-Mar-2020 21:45:29.675,0.10603927075862885,58249,68772777,29779,-0.10737380385398865,0.6989873647689819,-0.6990300416946411,68772786
30-Mar-2020 21:45:30.675,0.10606047511100769,58249,68772777,29779,-0.10740011930465698,0.6989845037460327,-0.6990257501602173,68772787
30-Mar-2020 21:45:31.675,0.10609441995620728,58249,68772777,29779,-0.10741637647151947,0.6989741325378418,-0.6990286111831665,68772788
30-Mar-2020 21:45:32.675,0.10612297058105469,58249,68772777,29779,-0.10744181275367737,0.6989723443984985,-0.6990222930908203,68772789
30-Mar-2020 21:45:33.675,0.10614113509654999,58249,68772777,29779,-0.10747210681438446,0.6989743709564209,-0.6990129947662354,68772790
30-Mar-2020 21:45:34.675,0.10616806149482727,58249,68772777,29779,-0.10749948024749756,0.6989655494689941,-0.6990134716033936,68772791
30-Mar-2020 21:45:35.675,0.10620065033435822,58249,68772777,29779,-0.10751870274543762,0.6989598274230957,-0.6990112066268921,68772792
30-Mar-2020 21:45:36.675,0.10622166097164154,58249,68772777,29779,-0.10754896700382233,0.6989568471908569,-0.6990060806274414,68772793
30-Mar-2020 21:45:37.675,0.10623818635940552,58249,68772777,29779,-0.1075824499130249,0.6989549398422241,-0.6990004777908325,68772794
30-Mar-2020 21:45:38.675,0.10626676678657532,58249,68772777,29779,-0.1076039969921112,0.6989486217498779,-0.6989990472793579,68772795
30-Mar-2020 21:45:39.675,0.10630369186401367,58249,68772777,29779,-0.10762098431587219,0.6989436149597168,-0.6989959478378296,68772796
30-Mar-2020 21:45:40.675,0.10632368922233582,58249,68772777,29779,-0.10764864087104797,0.6989413499832153,-0.6989907026290894,68772797
30-Mar-2020 21:45:41.675,0.1063430905342102,58249,68772777,29779,-0.1076759546995163,0.6989400386810303,-0.69898521900177,68772798
30-Mar-2020 21:45:42.675,0.10637612640857697,58249,68772777,29779,-0.1076972633600235,0.6989349126815796,-0.6989818811416626,68772799
30-Mar-2020 21:45:43.675,0.10640297830104828,58249,68772777,29779,-0.10771991312503815,0.6989294290542603,-0.6989798545837402,68772800
30-Mar-2020 21:45:44.675,0.10642001032829285,58249,68772777,29779,-0.10775703191757202,0.6989264488220215,-0.6989744901657104,68772801
30-Mar-2020 21:45:45.675,0.10644446313381195,58249,68772777,29779,-0.10778522491455078,0.6989239454269409,-0.6989690065383911,68772802
30-Mar-2020 21:45:46.675,0.10647347569465637,58249,68772777,29779,-0.10780182480812073,0.6989209651947021,-0.6989650726318359,68772803
30-Mar-2020 21:45:47.675,0.10649992525577545,58249,68772777,29779,-0.10783176124095917,0.6989127397537231,-0.6989644765853882,68772804
30-Mar-2020 21:45:48.675,0.10652366280555725,58249,68772777,29779,-0.10786063969135284,0.6989094018936157,-0.6989599466323853,68772805
30-Mar-2020 21:45:49.675,0.1065511554479599,58249,68772777,29779,-0.10787859559059143,0.6989086866378784,-0.6989536285400391,68772806
30-Mar-2020 21:45:50.675,0.10658247768878937,58249,68772777,29779,-0.10790058970451355,0.6989016532897949,-0.6989525556564331,68772807
30-Mar-2020 21:45:51.675,0.10660576820373535,58249,68772809,29779,-0.10793086886405945,0.6988961696624756,-0.6989496946334839,68772808
30-Mar-2020 21:45:52.675,0.10662403702735901,58249,68772809,29779,-0.10796363651752472,0.6988943815231323,-0.6989437341690063,68772809
30-Mar-2020 21:45:53.675,0.10664995014667511,58249,68772809,29779,-0.10798671841621399,0.6988931894302368,-0.6989375352859497,68772810
30-Mar-2020 21:45:54.675,0.10668082535266876,58249,68772809,29779,-0.10800652205944061,0.6988863945007324,-0.6989361047744751,68772811
30-Mar-2020 21:45:55.675,0.10670292377471924,58249,68772809,29779,-0.10803434252738953,0.698884129524231,-0.6989308595657349,68772812
30-Mar-2020 21:45:56.675,0.10672442615032196,58249,68772809,29779,-0.10805921256542206,0.6988821029663086,-0.6989256143569946,68772813
30-Mar-2020 21:45:57.675,0.10675813257694244,58281,68772809,29779,-0.10807862877845764,0.6988779306411743,-0.6989219188690186,68772814
30-Mar-2020 21:45:58.675,0.10678762197494507,58281,68772809,29779,-0.1081055998802185,0.6988714933395386,-0.698919415473938,68772815
30-Mar-2020 21:45:59.675,0.10680602490901947,58281,68772809,29779,-0.10813963413238525,0.698865532875061,-0.6989173889160156,68772816
30-Mar-2020 21:46:00.675,0.10682930052280426,58281,68772809,29779,-0.10816894471645355,0.6988630294799805,-0.6989117860794067,68772817
30-Mar-2020 21:46:01.675,0.10686062276363373,58281,68772809,29779,-0.10818833112716675,0.698858380317688,-0.6989089250564575,68772818
30-Mar-2020 21:46:02.675,0.10688506066799164,58281,68772809,29779,-0.10821427404880524,0.6988534927368164,-0.6989059448242188,68772819
30-Mar-2020 21:46:03.675,0.10690315067768097,58281,68772809,29779,-0.10824316740036011,0.6988511085510254,-0.6989010572433472,68772820
30-Mar-2020 21:46:04.675,0.10693375766277313,58281,68772809,29779,-0.10826770961284637,0.698850154876709,-0.6988935470581055,68772821
30-Mar-2020 21:46:05.675,0.10696573555469513,58281,68772809,29779,-0.10828927159309387,0.698846697807312,-0.6988890171051025,68772822
30-Mar-2020 21:46:06.675,0.10698570311069489,58281,68772809,29779,-0.10831458866596222,0.6988393068313599,-0.6988892555236816,68772823
30-Mar-2020 21:46:07.675,0.1070069968700409,58281,68772809,29779,-0.10834616422653198,0.6988366842269897,-0.6988837718963623,68772824
30-Mar-2020 21:46:08.675,0.10703475773334503,58281,68772809,29779,-0.10836963355541229,0.698835015296936,-0.698877215385437,68772825
30-Mar-2020 21:46:09.675,0.1070576012134552,58281,68772809,29779,-0.10839162766933441,0.6988285779953003,-0.6988769769668579,68772826
30-Mar-2020 21:46:10.675,0.10708604753017426,58281,68772809,29779,-0.10841891169548035,0.6988190412521362,-0.6988776922225952,68772827
30-Mar-2020 21:46:11.675,0.1071109026670456,58281,68772809,29779,-0.10844697058200836,0.6988221406936646,-0.6988664865493774,68772828
30-Mar-2020 21:46:12.675,0.10713978111743927,58281,68772809,29779,-0.1084650456905365,0.6988182067871094,-0.6988632678985596,68772829
30-Mar-2020 21:46:13.675,0.1071639358997345,58281,68772809,29779,-0.10849010944366455,0.6988102197647095,-0.6988637447357178,68772830
30-Mar-2020 21:46:14.675,0.10718703269958496,58281,68772809,29779,-0.10851943492889404,0.6988061666488647,-0.698859453201294,68772831
30-Mar-2020 21:46:15.675,0.10720929503440857,58281,68772809,29779,-0.10854622721672058,0.6988064050674438,-0.698851466178894,68772832
30-Mar-2020 21:46:16.675,0.1072385162115097,58281,68772809,29779,-0.10857135057449341,0.6988023519515991,-0.6988472938537598,68772833
30-Mar-2020 21:46:17.675,0.10726194083690643,58281,68772809,29779,-0.10859841108322144,0.6987943649291992,-0.6988474130630493,68772834
30-Mar-2020 21:46:18.675,0.1072847992181778,58281,68772809,29779,-0.10862627625465393,0.6987932920455933,-0.6988407373428345,68772835
30-Mar-2020 21:46:19.675,0.10731440782546997,58281,68772809,29779,-0.10865111649036407,0.6987919807434082,-0.6988338232040405,68772836
30-Mar-2020 21:46:20.675,0.10734368860721588,58281,68772809,29779,-0.10866904258728027,0.6987857818603516,-0.6988327503204346,68772837
30-Mar-2020 21:46:21.675,0.10737089812755585,58281,68772809,29779,-0.10869891941547394,0.6987776756286621,-0.6988319158554077,68772838
30-Mar-2020 21:46:22.675,0.10739178955554962,58281,68772809,29779,-0.10872435569763184,0.698778510093689,-0.6988240480422974,68772839
30-Mar-2020 21:46:23.675,0.10741756856441498,58281,68772841,29786,-0.1087518185377121,0.6987755298614502,-0.6988188028335571,68772840
30-Mar-2020 21:46:24.675,0.10744373500347137,58281,68772841,29786,-0.10877369344234467,0.6987676620483398,-0.6988192796707153,68772841
30-Mar-2020 21:46:25.675,0.10746622085571289,58281,68772841,29786,-0.10880155861377716,0.6987634897232056,-0.6988155841827393,68772842
30-Mar-2020 21:46:26.675,0.10748645663261414,58281,68772841,29786,-0.10882502794265747,0.6987636089324951,-0.6988083124160767,68772843
30-Mar-2020 21:46:27.675,0.1075160950422287,58281,68772841,29786,-0.10884764790534973,0.6987597942352295,-0.6988042593002319,68772844
30-Mar-2020 21:46:28.675,0.10754428803920746,58281,68772841,29786,-0.10887537896633148,0.6987507343292236,-0.6988046169281006,68772845
30-Mar-2020 21:46:29.675,0.10756802558898926,58313,68772841,29786,-0.10890404880046844,0.6987484693527222,-0.6987987756729126,68772846
30-Mar-2020 21:46:30.675,0.10759495198726654,58313,68772841,29786,-0.10893328487873077,0.6987477540969849,-0.6987906694412231,68772847
30-Mar-2020 21:46:31.675,0.10762026906013489,58313,68772841,29786,-0.10895533859729767,0.6987409591674805,-0.6987906694412231,68772848
30-Mar-2020 21:46:32.675,0.10764457285404205,58313,68772841,29786,-0.1089794784784317,0.6987309455871582,-0.6987928152084351,68772849
30-Mar-2020 21:46:33.675,0.10766886174678802,58313,68772841,29786,-0.10900793969631195,0.6987329721450806,-0.6987826824188232,68772850
30-Mar-2020 21:46:34.675,0.10769182443618774,58313,68772841,29786,-0.10902911424636841,0.698733925819397,-0.6987748146057129,68772851
30-Mar-2020 21:46:35.675,0.10772012174129486,58313,68772841,29786,-0.10905230045318604,0.6987243890762329,-0.698776364326477,68772852
30-Mar-2020 21:46:36.675,0.10774831473827362,58313,68772841,29786,-0.1090795248746872,0.6987186670303345,-0.6987735033035278,68772853
30-Mar-2020 21:46:37.675,0.10777457058429718,58313,68772841,29786,-0.10910706222057343,0.69871985912323,-0.6987639665603638,68772854
30-Mar-2020 21:46:38.675,0.10779976844787598,58313,68772841,29786,-0.10913656651973724,0.6987165212631226,-0.6987588405609131,68772855
30-Mar-2020 21:46:39.675,0.10782511532306671,58313,68772841,29786,-0.10915844142436981,0.6987053155899048,-0.6987628936767578,68772856
30-Mar-2020 21:46:40.675,0.10785125195980072,58313,68772841,29786,-0.10918579995632172,0.6987022161483765,-0.6987574100494385,68772857
30-Mar-2020 21:46:41.675,0.10787343978881836,58313,68772841,29786,-0.10921086370944977,0.6987049579620361,-0.6987476348876953,68772858
30-Mar-2020 21:46:42.675,0.10789869725704193,58313,68772841,29786,-0.10923495888710022,0.6987009048461914,-0.6987439393997192,68772859
30-Mar-2020 21:46:43.675,0.10792328417301178,58313,68772841,29786,-0.10925707221031189,0.6986894607543945,-0.6987482309341431,68772860
30-Mar-2020 21:46:44.675,0.10795187950134277,58313,68772841,29786,-0.10928234457969666,0.6986892223358154,-0.6987400054931641,68772861
30-Mar-2020 21:46:45.675,0.10797439515590668,58313,68772841,29786,-0.10931073129177094,0.6986919641494751,-0.6987292766571045,68772862
30-Mar-2020 21:46:46.675,0.10800006985664368,58313,68772841,29786,-0.10933458805084229,0.6986831426620483,-0.69873046875,68772863
30-Mar-2020 21:46:47.675,0.1080297976732254,58313,68772841,29786,-0.10936367511749268,0.6986727714538574,-0.6987316608428955,68772864
30-Mar-2020 21:46:48.675,0.10805399715900421,58313,68772841,29786,-0.10938918590545654,0.6986759901046753,-0.6987206935882568,68772865
30-Mar-2020 21:46:49.675,0.10807518661022186,58313,68772841,29786,-0.10941609740257263,0.6986756324768066,-0.6987136602401733,68772866
30-Mar-2020 21:46:50.675,0.10810385644435883,58313,68772841,29786,-0.10944737493991852,0.6986641883850098,-0.6987154483795166,68772867
30-Mar-2020 21:46:51.675,0.10813087224960327,58313,68772841,29786,-0.1094658225774765,0.6986590623855591,-0.6987135410308838,68772868
30-Mar-2020 21:46:52.675,0.1081567257642746,58313,68772841,29786,-0.10949276387691498,0.6986608505249023,-0.6987036466598511,68772869
30-Mar-2020 21:46:53.675,0.10817770659923553,58313,68772841,29786,-0.10951791703701019,0.6986595392227173,-0.6986978054046631,68772870
30-Mar-2020 21:46:54.675,0.10820503532886505,58313,68772841,29786,-0.10954441130161285,0.6986473798751831,-0.6987016201019287,68772871
30-Mar-2020 21:46:55.675,0.10823041200637817,58313,68772873,29779,-0.10956479609012604,0.6986466646194458,-0.698695182800293,68772872
30-Mar-2020 21:46:56.675,0.10825544595718384,58313,68772873,29779,-0.109590545296669,0.6986494064331055,-0.6986844539642334,68772873
30-Mar-2020 21:46:57.675,0.1082773357629776,58313,68772873,29779,-0.10962098836898804,0.6986427307128906,-0.6986829042434692,68772874
30-Mar-2020 21:46:58.675,0.10830514132976532,58313,68772873,29779,-0.10964912176132202,0.6986310482025146,-0.6986860036849976,68772875
30-Mar-2020 21:46:59.675,0.10833264887332916,58313,68772873,29779,-0.10966882109642029,0.698632001876831,-0.698677659034729,68772876
30-Mar-2020 21:47:00.675,0.10835735499858856,58313,68772873,29779,-0.10969622433185577,0.6986337900161743,-0.6986677646636963,68772877
30-Mar-2020 21:47:01.675,0.10837842524051666,58345,68772873,29779,-0.10972197353839874,0.6986244916915894,-0.6986699104309082,68772878
30-Mar-2020 21:47:02.675,0.10841140151023865,58345,68772873,29779,-0.10974666476249695,0.6986138820648193,-0.6986714601516724,68772879
30-Mar-2020 21:47:03.675,0.1084364801645279,58345,68772873,29779,-0.10976816713809967,0.6986160278320312,-0.6986620426177979,68772880
30-Mar-2020 21:47:04.675,0.1084539145231247,58345,68772873,29779,-0.1097944974899292,0.6986197233200073,-0.6986515522003174,68772881
30-Mar-2020 21:47:05.675,0.10847786068916321,58345,68772873,29779,-0.1098213940858841,0.6986091136932373,-0.698654294013977,68772882
30-Mar-2020 21:47:06.675,0.10850982367992401,58345,68772873,29779,-0.10984724760055542,0.6986005306243896,-0.6986534595489502,68772883
30-Mar-2020 21:47:07.675,0.1085333377122879,58345,68772873,29779,-0.1098727136850357,0.6986042261123657,-0.6986421346664429,68772884
30-Mar-2020 21:47:08.675,0.1085597574710846,58345,68772873,29779,-0.1099063903093338,0.6986008882522583,-0.6986362934112549,68772885
30-Mar-2020 21:47:09.675,0.10858598351478577,58345,68772873,29779,-0.10992945730686188,0.6985899209976196,-0.6986393928527832,68772886
30-Mar-2020 21:47:10.675,0.10861444473266602,58345,68772873,29779,-0.1099453717470169,0.6985857486724854,-0.6986366510391235,68772887
30-Mar-2020 21:47:11.675,0.10863539576530457,58345,68772873,29779,-0.10996976494789124,0.698590874671936,-0.6986244916915894,68772888
30-Mar-2020 21:47:12.675,0.10865636169910431,58345,68772873,29779,-0.10999839007854462,0.6985870599746704,-0.6986206769943237,68772889
30-Mar-2020 21:47:13.675,0.10868525505065918,58345,68772873,29779,-0.11002513766288757,0.6985751390457153,-0.6986234188079834,68772890
30-Mar-2020 21:47:14.675,0.10871180891990662,58345,68772873,29779,-0.11004367470741272,0.6985726356506348,-0.6986192464828491,68772891
30-Mar-2020 21:47:15.675,0.10873362421989441,58345,68772873,29779,-0.11007052659988403,0.6985751390457153,-0.6986088752746582,68772892
30-Mar-2020 21:47:16.675,0.10875695943832397,58345,68772873,29779,-0.11010222136974335,0.6985689401626587,-0.6986064910888672,68772893
30-Mar-2020 21:47:17.675,0.10878896713256836,58345,68772873,29779,-0.11012348532676697,0.6985571384429932,-0.6986100673675537,68772894
30-Mar-2020 21:47:18.675,0.10881771147251129,58345,68772873,29779,-0.11014555394649506,0.6985546350479126,-0.6986047029495239,68772895
30-Mar-2020 21:47:19.675,0.1088392585515976,58345,68772873,29779,-0.11017656326293945,0.6985565423965454,-0.6985944509506226,68772896
30-Mar-2020 21:47:20.675,0.10886281728744507,58345,68772873,29779,-0.11020335555076599,0.6985510587692261,-0.6985920667648315,68772897
30-Mar-2020 21:47:21.675,0.10888916254043579,58345,68772873,29779,-0.11022266745567322,0.6985428333282471,-0.698593258857727,68772898
30-Mar-2020 21:47:22.675,0.10891516506671906,58345,68772873,29779,-0.11025150120258331,0.698540449142456,-0.6985870599746704,68772899
30-Mar-2020 21:47:23.675,0.1089370846748352,58345,68772873,29779,-0.11028148233890533,0.6985431909561157,-0.6985759735107422,68772900
30-Mar-2020 21:47:24.675,0.10896129906177521,58345,68772873,29779,-0.11030662059783936,0.6985360383987427,-0.6985752582550049,68772901
30-Mar-2020 21:47:25.675,0.10899440944194794,58345,68772873,29779,-0.1103307455778122,0.6985249519348145,-0.6985775232315063,68772902
30-Mar-2020 21:47:26.675,0.1090146005153656,58345,68772873,29779,-0.11034978926181793,0.6985244750976562,-0.6985715627670288,68772903
30-Mar-2020 21:47:27.675,0.10903890430927277,58345,68772905,29779,-0.11038185656070709,0.6985256671905518,-0.6985616683959961,68772904
30-Mar-2020 21:47:28.675,0.10906465351581573,58345,68772905,29779,-0.11040389537811279,0.6985180377960205,-0.6985615491867065,68772905
30-Mar-2020 21:47:29.675,0.1090935468673706,58345,68772905,29779,-0.11042413115501404,0.6985095739364624,-0.6985623836517334,68772906
30-Mar-2020 21:47:30.675,0.1091143786907196,58345,68772905,29779,-0.11045283079147339,0.6985112428665161,-0.698553204536438,68772907
30-Mar-2020 21:47:31.675,0.1091393530368805,58345,68772905,29779,-0.1104821264743805,0.6985136270523071,-0.6985419988632202,68772908
30-Mar-2020 21:47:32.675,0.10916894674301147,58345,68772905,29779,-0.11050698161125183,0.6985019445419312,-0.6985454559326172,68772909
30-Mar-2020 21:47:33.675,0.10919980704784393,58377,68772905,29779,-0.11053000390529633,0.6984922885894775,-0.6985467672348022,68772910
30-Mar-2020 21:47:34.675,0.10922060906887054,58377,68772905,29779,-0.1105540543794632,0.6984955072402954,-0.6985365152359009,68772911
30-Mar-2020 21:47:35.675,0.10924413800239563,58377,68772905,29779,-0.11058352887630463,0.6984968185424805,-0.6985263824462891,68772912
30-Mar-2020 21:47:36.675,0.10927554965019226,58377,68772905,29779,-0.11061036586761475,0.6984823942184448,-0.6985318660736084,68772913
30-Mar-2020 21:47:37.675,0.10930374264717102,58377,68772905,29779,-0.11063461005687714,0.6984738111495972,-0.6985321044921875,68772914
30-Mar-2020 21:47:38.675,0.10932393372058868,58377,68772905,29779,-0.110663041472435,0.6984796524047852,-0.6985186338424683,68772915
30-Mar-2020 21:47:39.675,0.10934539139270782,58377,68772905,29779,-0.11068767309188843,0.6984790563583374,-0.698512077331543,68772916
30-Mar-2020 21:47:40.675,0.10937568545341492,58377,68772905,29779,-0.11070668697357178,0.6984660625457764,-0.6985173225402832,68772917
30-Mar-2020 21:47:41.675,0.10940243303775787,58377,68772905,29779,-0.11073136329650879,0.6984606981277466,-0.6985145807266235,68772918
30-Mar-2020 21:47:42.675,0.10942506790161133,58377,68772905,29779,-0.11075592041015625,0.6984677314758301,-0.6985000371932983,68772919
30-Mar-2020 21:47:43.675,0.10945062339305878,58377,68772905,29779,-0.1107816994190216,0.6984643936157227,-0.6984953880310059,68772920
30-Mar-2020 21:47:44.675,0.10948185622692108,58377,68772905,29779,-0.11080597341060638,0.698448657989502,-0.6985024213790894,68772921
30-Mar-2020 21:47:45.675,0.109505295753479,58377,68772905,29779,-0.1108359545469284,0.6984438896179199,-0.6984988451004028,68772922
30-Mar-2020 21:47:46.675,0.10952575504779816,58377,68772905,29779,-0.11086378991603851,0.6984518766403198,-0.6984831094741821,68772923
30-Mar-2020 21:47:47.675,0.10955354571342468,58377,68772905,29779,-0.11089010536670685,0.698445200920105,-0.6984813213348389,68772924
30-Mar-2020 21:47:48.675,0.10958042740821838,58377,68772905,29779,-0.11091755330562592,0.6984261274337769,-0.6984916925430298,68772925
30-Mar-2020 21:47:49.675,0.1096096932888031,58377,68772905,29779,-0.11094178259372711,0.6984266042709351,-0.698482871055603,68772926
30-Mar-2020 21:47:50.675,0.10963112115859985,58377,68772905,29779,-0.11096501350402832,0.6984363794326782,-0.6984660625457764,68772927
30-Mar-2020 21:47:51.675,0.10965943336486816,58377,68772905,29779,-0.11098916828632355,0.6984273195266724,-0.6984668970108032,68772928
30-Mar-2020 21:47:52.675,0.10968494415283203,58377,68772905,29779,-0.11101208627223969,0.6984121799468994,-0.6984745264053345,68772929
30-Mar-2020 21:47:53.675,0.10971085727214813,58377,68772905,29779,-0.1110401302576065,0.6984157562255859,-0.6984618902206421,68772930
30-Mar-2020 21:47:54.675,0.10973314940929413,58377,68772905,29779,-0.11107051372528076,0.698421835899353,-0.6984474658966064,68772931
30-Mar-2020 21:47:55.675,0.10975828766822815,58377,68772905,29779,-0.111095130443573,0.6984089612960815,-0.6984527111053467,68772932
30-Mar-2020 21:47:56.675,0.10978807508945465,58377,68772905,29779,-0.1111215353012085,0.6983944177627563,-0.6984583139419556,68772933
30-Mar-2020 21:47:57.675,0.10981211066246033,58377,68772905,29779,-0.11114072799682617,0.6984007358551025,-0.6984454393386841,68772934
30-Mar-2020 21:47:58.675,0.10983756184577942,58377,68772905,29779,-0.11116817593574524,0.6984049081802368,-0.6984326839447021,68772935
30-Mar-2020 21:47:59.675,0.10986284911632538,58377,68772937,29779,-0.11118823289871216,0.6983895301818848,-0.6984409093856812,68772936
30-Mar-2020 21:48:00.675,0.10989286005496979,58377,68772937,29779,-0.11121536791324615,0.6983777284622192,-0.6984437704086304,68772937
30-Mar-2020 21:48:01.675,0.10991373658180237,58377,68772937,29779,-0.11123928427696228,0.6983884572982788,-0.6984258890151978,68772938
30-Mar-2020 21:48:02.675,0.1099344938993454,58377,68772937,29779,-0.11126913130283356,0.698390007019043,-0.6984164714813232,68772939
30-Mar-2020 21:48:03.675,0.10996246337890625,58377,68772937,29779,-0.11129544675350189,0.6983708143234253,-0.6984269618988037,68772940
30-Mar-2020 21:48:04.675,0.1099928766489029,58377,68772937,29779,-0.11131802201271057,0.6983611583709717,-0.6984280347824097,68772941
30-Mar-2020 21:48:05.675,0.11001752316951752,58409,68772937,29779,-0.11134527623653412,0.6983737945556641,-0.6984074115753174,68772942
30-Mar-2020 21:48:06.675,0.11004097759723663,58409,68772937,29779,-0.11136887967586517,0.698371171951294,-0.6984027624130249,68772943
30-Mar-2020 21:48:07.675,0.11007045209407806,58409,68772937,29779,-0.11139445006847382,0.6983538866043091,-0.6984111070632935,68772944
30-Mar-2020 21:48:08.675,0.11009544134140015,58409,68772937,29779,-0.11141672730445862,0.6983511447906494,-0.6984063386917114,68772945
30-Mar-2020 21:48:09.675,0.11011958122253418,58409,68772937,29779,-0.11144886910915375,0.6983603239059448,-0.6983882188796997,68772946
30-Mar-2020 21:48:10.675,0.11013990640640259,58409,68772937,29779,-0.11147730052471161,0.6983537673950195,-0.6983869075775146,68772947
30-Mar-2020 21:48:11.675,0.11016999185085297,58409,68772937,29779,-0.1114996075630188,0.6983356475830078,-0.6983969211578369,68772948
30-Mar-2020 21:48:12.675,0.11019909381866455,58409,68772937,29779,-0.11152270436286926,0.6983349323272705,-0.6983892917633057,68772949
30-Mar-2020 21:48:13.675,0.11022147536277771,58409,68772937,29779,-0.11154909431934357,0.6983441114425659,-0.698372483253479,68772950
30-Mar-2020 21:48:14.675,0.11024871468544006,58409,68772937,29779,-0.11157563328742981,0.6983323097229004,-0.6983757019042969,68772951
30-Mar-2020 21:48:15.675,0.11027885973453522,58409,68772937,29779,-0.11159726977348328,0.6983170509338379,-0.6983823776245117,68772952
30-Mar-2020 21:48:16.675,0.11030413210391998,58409,68772937,29779,-0.11162300407886505,0.6983208656311035,-0.6983706951141357,68772953
30-Mar-2020 21:48:17.675,0.11032018065452576,58409,68772937,29779,-0.11165332794189453,0.6983275413513184,-0.6983566284179688,68772954
30-Mar-2020 21:48:18.675,0.11034539341926575,58409,68772937,29779,-0.1116839349269867,0.6983144283294678,-0.698360800743103,68772955
30-Mar-2020 21:48:19.675,0.11037500202655792,58409,68772937,29779,-0.11170056462287903,0.6983038187026978,-0.6983642578125,68772956
30-Mar-2020 21:48:20.675,0.11039818823337555,58409,68772937,29779,-0.11172093451023102,0.6983094215393066,-0.6983516216278076,68772957
30-Mar-2020 21:48:21.675,0.11042112112045288,58409,68772937,29779,-0.11174802482128143,0.6983143091201782,-0.6983386278152466,68772958
30-Mar-2020 21:48:22.675,0.11044953763484955,58409,68772937,29779,-0.11177077889442444,0.6982995271682739,-0.6983455419540405,68772959
30-Mar-2020 21:48:23.675,0.11047980189323425,58409,68772937,29779,-0.11179262399673462,0.6982873678207397,-0.6983493566513062,68772960
30-Mar-2020 21:48:24.675,0.11050228774547577,58409,68772937,29779,-0.11182296276092529,0.6982945203781128,-0.6983338594436646,68772961
30-Mar-2020 21:48:25.675,0.11052307486534119,58409,68772937,29779,-0.1118563711643219,0.6982957124710083,-0.6983237266540527,68772962
30-Mar-2020 21:48:26.675,0.11055013537406921,58409,68772937,29779,-0.11188274621963501,0.6982781887054443,-0.698332667350769,68772963
30-Mar-2020 21:48:27.675,0.11058089137077332,58409,68772937,29779,-0.11190570890903473,0.6982687711715698,-0.6983338594436646,68772964
30-Mar-2020 21:48:28.675,0.11060312390327454,58409,68772937,29779,-0.11193417012691498,0.698279619216919,-0.6983150243759155,68772965
30-Mar-2020 21:48:29.675,0.11062508821487427,58409,68772937,29779,-0.1119610071182251,0.6982779502868652,-0.6983087062835693,68772966
30-Mar-2020 21:48:30.675,0.11065766215324402,58409,68772937,29779,-0.11198197305202484,0.6982623338699341,-0.6983156204223633,68772967
30-Mar-2020 21:48:31.675,0.11068657040596008,58409,68772969,29779,-0.11200055480003357,0.6982568502426147,-0.6983134746551514,68772968
30-Mar-2020 21:48:32.675,0.11070448160171509,58409,68772969,29779,-0.11202698945999146,0.6982649564743042,-0.6982985734939575,68772969
30-Mar-2020 21:48:33.675,0.1107264906167984,58409,68772969,29779,-0.11205622553825378,0.6982614994049072,-0.698293924331665,68772970
30-Mar-2020 21:48:34.675,0.11075606942176819,58409,68772969,29779,-0.11207573115825653,0.6982455253601074,-0.6983017921447754,68772971
30-Mar-2020 21:48:35.675,0.11078368127346039,58409,68772969,29779,-0.11210337281227112,0.6982418298721313,-0.6982966661453247,68772972
30-Mar-2020 21:48:36.675,0.11080370843410492,58409,68772969,29779,-0.1121317595243454,0.6982499361038208,-0.6982808113098145,68772973
30-Mar-2020 21:48:37.676,0.11083005368709564,58441,68772969,29779,-0.11215780675411224,0.6982433795928955,-0.6982790231704712,68772974
30-Mar-2020 21:48:38.676,0.11086425185203552,58441,68772969,29779,-0.11217860877513885,0.6982277631759644,-0.6982859373092651,68772975
30-Mar-2020 21:48:39.676,0.11088965833187103,58441,68772969,29779,-0.11220839619636536,0.6982282400131226,-0.6982768774032593,68772976
30-Mar-2020 21:48:40.676,0.11090660095214844,58441,68772969,29779,-0.1122395247220993,0.6982351541519165,-0.6982622146606445,68772977
30-Mar-2020 21:48:41.676,0.11093270778656006,58441,68772969,29779,-0.11226509511470795,0.6982252597808838,-0.6982638835906982,68772978
30-Mar-2020 21:48:42.676,0.11096319556236267,58441,68772969,29779,-0.11228488385677338,0.6982096433639526,-0.6982712745666504,68772979
30-Mar-2020 21:48:43.676,0.11098350584506989,58441,68772969,29779,-0.11230824887752533,0.6982122659683228,-0.6982616186141968,68772980
30-Mar-2020 21:48:44.676,0.11100681126117706,58441,68772969,29779,-0.11233752965927124,0.6982189416885376,-0.6982465982437134,68772981
30-Mar-2020 21:48:45.676,0.11103801429271698,58441,68772969,29779,-0.1123582273721695,0.6982089281082153,-0.6982482671737671,68772982
30-Mar-2020 21:48:46.676,0.1110667735338211,58441,68772969,29779,-0.11238148808479309,0.6981942653656006,-0.6982545852661133,68772983
30-Mar-2020 21:48:47.676,0.11108805239200592,58441,68772969,29779,-0.11240918934345245,0.6981995105743408,-0.6982418298721313,68772984
30-Mar-2020 21:48:48.676,0.11111073195934296,58441,68772969,29779,-0.11244000494480133,0.6982038021087646,-0.6982289552688599,68772985
30-Mar-2020 21:48:49.676,0.11113938689231873,58441,68772969,29779,-0.1124657541513443,0.6981887817382812,-0.698235273361206,68772986
30-Mar-2020 21:48:50.676,0.11116693913936615,58441,68772969,29779,-0.11249111592769623,0.6981751918792725,-0.6982403993606567,68772987
30-Mar-2020 21:48:51.676,0.11118929088115692,58441,68772969,29779,-0.11251816153526306,0.6981837749481201,-0.6982235908508301,68772988
30-Mar-2020 21:48:52.676,0.11121489107608795,58441,68772969,29779,-0.11254358291625977,0.6981850862503052,-0.6982141733169556,68772989
30-Mar-2020 21:48:53.676,0.11124548316001892,58441,68772969,29779,-0.11256511509418488,0.6981693506240845,-0.6982215642929077,68772990
30-Mar-2020 21:48:54.676,0.11127400398254395,58441,68772969,29779,-0.11258554458618164,0.6981614828109741,-0.6982215642929077,68772991
30-Mar-2020 21:48:55.676,0.11129164695739746,58441,68772969,29779,-0.11261607706546783,0.6981706619262695,-0.698204517364502,68772992
30-Mar-2020 21:48:56.676,0.11131447553634644,58441,68772969,29779,-0.11264367401599884,0.698169469833374,-0.6981979608535767,68772993
30-Mar-2020 21:48:57.676,0.11134277284145355,58441,68772969,29779,-0.11266753077507019,0.698149561882019,-0.6982091665267944,68772994
30-Mar-2020 21:48:58.676,0.11136744916439056,58441,68772969,29779,-0.112691730260849,0.6981452703475952,-0.698205828666687,68772995
30-Mar-2020 21:48:59.676,0.11138881742954254,58441,68772969,29779,-0.1127234399318695,0.6981545686721802,-0.698188066482544,68772996
30-Mar-2020 21:49:00.676,0.11141727864742279,58441,68772969,29779,-0.11274570226669312,0.6981498003005981,-0.6981844902038574,68772997
30-Mar-2020 21:49:01.676,0.11144691705703735,58441,68772969,29779,-0.11276625096797943,0.6981308460235596,-0.6981955766677856,68772998
30-Mar-2020 21:49:02.676,0.11147470772266388,58441,68772969,29779,-0.11279258131980896,0.6981302499771118,-0.6981875896453857,68772999
30-Mar-2020 21:49:03.676,0.11149759590625763,58441,68773001,29779,-0.11282090842723846,0.6981407403945923,-0.6981687545776367,68773000
30-Mar-2020 21:49:04.676,0.11152045428752899,58441,68773001,29779,-0.11284694075584412,0.6981291770935059,-0.6981725692749023,68773001
30-Mar-2020 21:49:05.676,0.1115463525056839,58441,68773001,29779,-0.11286754906177521,0.6981139183044434,-0.698180079460144,68773002
30-Mar-2020 21:49:06.676,0.11157216131687164,58441,68773001,29779,-0.11289684474468231,0.698117733001709,-0.6981674432754517,68773003
30-Mar-2020 21:49:07.676,0.11159151792526245,58441,68773001,29779,-0.11292621493339539,0.6981253623962402,-0.6981519460678101,68773004
30-Mar-2020 21:49:08.676,0.11161895096302032,58441,68773001,29779,-0.11294837296009064,0.6981099843978882,-0.6981595754623413,68773005
30-Mar-2020 21:49:09.676,0.11165012419223785,58473,68773001,29779,-0.11297030746936798,0.698097825050354,-0.6981630325317383,68773006
30-Mar-2020 21:49:10.676,0.11167997121810913,58473,68773001,29779,-0.11299797892570496,0.698103666305542,-0.6981480121612549,68773007
30-Mar-2020 21:49:11.676,0.11169877648353577,58473,68773001,29779,-0.11302702128887177,0.6981091499328613,-0.6981348991394043,68773008
30-Mar-2020 21:49:12.676,0.1117248386144638,58473,68773001,29779,-0.11305078864097595,0.6980922222137451,-0.6981439590454102,68773009
30-Mar-2020 21:49:13.676,0.11175568401813507,58473,68773001,29779,-0.11307598650455475,0.698082447052002,-0.6981441974639893,68773010
30-Mar-2020 21:49:14.676,0.11177656054496765,58473,68773001,29779,-0.11310100555419922,0.6980912685394287,-0.6981281042098999,68773011
30-Mar-2020 21:49:15.676,0.11179599165916443,58473,68773001,29779,-0.11312957108020782,0.6980905532836914,-0.6981213092803955,68773012
30-Mar-2020 21:49:16.676,0.11182625591754913,58473,68773001,29779,-0.11315193772315979,0.6980706453323364,-0.6981326341629028,68773013
30-Mar-2020 21:49:17.676,0.11185458302497864,58473,68773001,29779,-0.11317294836044312,0.6980661153793335,-0.6981291770935059,68773014
30-Mar-2020 21:49:18.676,0.1118767112493515,58473,68773001,29779,-0.11320111155509949,0.698075532913208,-0.6981116533279419,68773015
30-Mar-2020 21:49:19.676,0.11190278828144073,58473,68773001,29779,-0.11323387920856476,0.6980710029602051,-0.6981070041656494,68773016
30-Mar-2020 21:49:20.676,0.11192744970321655,58473,68773001,29779,-0.1132517158985138,0.6980540752410889,-0.6981167793273926,68773017
30-Mar-2020 21:49:21.676,0.11195673048496246,58473,68773001,29779,-0.11327454447746277,0.698051929473877,-0.6981109380722046,68773018
30-Mar-2020 21:49:22.676,0.11197619140148163,58473,68773001,29779,-0.11330607533454895,0.6980617046356201,-0.6980923414230347,68773019
30-Mar-2020 21:49:23.676,0.11199991405010223,58473,68773001,29779,-0.11333134770393372,0.6980561017990112,-0.6980901956558228,68773020
30-Mar-2020 21:49:24.676,0.11203090846538544,58473,68773001,29779,-0.1133529394865036,0.698039174079895,-0.6980985403060913,68773021
30-Mar-2020 21:49:25.676,0.11205929517745972,58473,68773001,29779,-0.1133769154548645,0.6980366706848145,-0.6980925798416138,68773022
30-Mar-2020 21:49:26.676,0.11207903921604156,58473,68773001,29779,-0.11340862512588501,0.6980456113815308,-0.6980752944946289,68773023
30-Mar-2020 21:49:27.676,0.11210505664348602,58473,68773001,29779,-0.11343921720981598,0.6980338096618652,-0.6980780363082886,68773024
30-Mar-2020 21:49:28.676,0.1121368259191513,58473,68773001,29779,-0.11345967650413513,0.6980170011520386,-0.6980865001678467,68773025
30-Mar-2020 21:49:29.676,0.11216086149215698,58473,68773001,29779,-0.11348412930965424,0.6980197429656982,-0.6980760097503662,68773026
30-Mar-2020 21:49:30.676,0.11218038201332092,58473,68773001,29779,-0.11351464688777924,0.6980291604995728,-0.6980583667755127,68773027
30-Mar-2020 21:49:31.676,0.11220772564411163,58473,68773001,29779,-0.11353905498981476,0.6980174779891968,-0.6980618238449097,68773028
30-Mar-2020 21:49:32.676,0.11223885416984558,58473,68773001,29779,-0.11355513334274292,0.698003888130188,-0.6980674266815186,68773029
30-Mar-2020 21:49:33.676,0.11226169764995575,58473,68773001,29779,-0.11358299851417542,0.6980092525482178,-0.6980541944503784,68773030
30-Mar-2020 21:49:34.676,0.11228126287460327,58473,68773001,29779,-0.11361466348171234,0.6980150938034058,-0.6980401277542114,68773031
30-Mar-2020 21:49:35.676,0.11230787634849548,58473,68773033,29779,-0.11363498866558075,0.6979990005493164,-0.6980483531951904,68773032
30-Mar-2020 21:49:36.676,0.11233721673488617,58473,68773033,29779,-0.1136549562215805,0.6979868412017822,-0.6980528831481934,68773033
30-Mar-2020 21:49:37.676,0.11235843598842621,58473,68773033,29779,-0.11368389427661896,0.697994589805603,-0.6980369091033936,68773034
30-Mar-2020 21:49:38.676,0.11237868666648865,58473,68773033,29779,-0.11371836066246033,0.6979955434799194,-0.6980271339416504,68773035
30-Mar-2020 21:49:39.676,0.11241196095943451,58473,68773033,29779,-0.11374066770076752,0.6979786157608032,-0.6980346441268921,68773036
30-Mar-2020 21:49:40.676,0.11244136095046997,58473,68773033,29779,-0.11376185715198517,0.6979717016220093,-0.6980336904525757,68773037
30-Mar-2020 21:49:41.676,0.1124587208032608,58505,68773033,29779,-0.11378924548625946,0.6979801654815674,-0.698017954826355,68773038
30-Mar-2020 21:49:42.676,0.11248336732387543,58505,68773033,29779,-0.11381909251213074,0.6979787349700928,-0.6980105638504028,68773039
30-Mar-2020 21:49:43.676,0.11251652240753174,58505,68773033,29779,-0.1138356477022171,0.6979614496231079,-0.6980198621749878,68773040
30-Mar-2020 21:49:44.676,0.11254365742206573,58505,68773033,29779,-0.113863006234169,0.6979560852050781,-0.6980161666870117,68773041
30-Mar-2020 21:49:45.676,0.11256252229213715,58505,68773033,29779,-0.11389262974262238,0.6979662179946899,-0.6979982852935791,68773042
30-Mar-2020 21:49:46.676,0.11258293688297272,58505,68773033,29779,-0.11391790211200714,0.6979600191116333,-0.697996973991394,68773043
30-Mar-2020 21:49:47.676,0.11261644959449768,58505,68773033,29779,-0.11393967270851135,0.6979432106018066,-0.698004961013794,68773044
30-Mar-2020 21:49:48.676,0.11263962090015411,58505,68773033,29779,-0.11396501958370209,0.6979422569274902,-0.6979979276657104,68773045
30-Mar-2020 21:49:49.676,0.11265961825847626,58505,68773033,29779,-0.11399833858013153,0.6979506015777588,-0.6979808807373047,68773046
30-Mar-2020 21:49:50.676,0.11268498003482819,58505,68773033,29779,-0.11402039229869843,0.6979418992996216,-0.6979821920394897,68773047
30-Mar-2020 21:49:51.676,0.11271820962429047,58505,68773033,29779,-0.11403399705886841,0.6979242563247681,-0.697992205619812,68773048
30-Mar-2020 21:49:52.676,0.11274483799934387,58505,68773033,29779,-0.11406289041042328,0.6979261636734009,-0.6979811191558838,68773049
30-Mar-2020 21:49:53.676,0.11276032030582428,58505,68773033,29779,-0.11409395933151245,0.6979353427886963,-0.6979645490646362,68773050
30-Mar-2020 21:49:54.676,0.11279061436653137,58505,68773033,29779,-0.11412297189235687,0.6979223489761353,-0.697967529296875,68773051
30-Mar-2020 21:49:55.676,0.11282370984554291,58505,68773033,29779,-0.11414234340190887,0.6979069709777832,-0.697974443435669,68773052
30-Mar-2020 21:49:56.676,0.1128479391336441,58505,68773033,29779,-0.11417534947395325,0.6979125738143921,-0.6979596614837646,68773053
30-Mar-2020 21:49:57.676,0.11286447942256927,58505,68773033,29779,-0.11420577764511108,0.6979185342788696,-0.6979459524154663,68773054
30-Mar-2020 21:49:58.676,0.1128927618265152,58505,68773033,29779,-0.11422513425350189,0.6979043483734131,-0.6979522705078125,68773055
30-Mar-2020 21:49:59.676,0.11292311549186707,58505,68773033,29779,-0.11424420773983002,0.6978927850723267,-0.6979560852050781,68773056
30-Mar-2020 21:50:00.676,0.11294390261173248,58505,68773033,29779,-0.11427108943462372,0.697899580001831,-0.6979414224624634,68773057
30-Mar-2020 21:50:01.676,0.11296802759170532,58505,68773033,29779,-0.1143030971288681,0.6979012489318848,-0.6979306936264038,68773058
30-Mar-2020 21:50:02.676,0.11299566924571991,58505,68773033,29779,-0.11431817710399628,0.6978861093521118,-0.6979389190673828,68773059
30-Mar-2020 21:50:03.676,0.11302678287029266,58505,68773033,29779,-0.11434544622898102,0.6978769302368164,-0.6979385614395142,68773060
30-Mar-2020 21:50:04.676,0.1130446046590805,58505,68773033,29779,-0.11437512934207916,0.6978838443756104,-0.6979237794876099,68773061
30-Mar-2020 21:50:05.676,0.11306560039520264,58505,68773033,29779,-0.11440432071685791,0.6978833675384521,-0.6979161500930786,68773062
30-Mar-2020 21:50:06.676,0.11309696733951569,58505,68773033,29779,-0.11442048847675323,0.6978672742843628,-0.6979246139526367,68773063
30-Mar-2020 21:50:07.676,0.11312320828437805,58505,68773065,29779,-0.11444400250911713,0.6978623867034912,-0.6979213953018188,68773064
30-Mar-2020 21:50:08.676,0.11314326524734497,58505,68773065,29779,-0.11447647213935852,0.6978700160980225,-0.6979049444198608,68773065
30-Mar-2020 21:50:09.676,0.11316585540771484,58505,68773065,29779,-0.11450150609016418,0.6978673934936523,-0.6978996992111206,68773066
30-Mar-2020 21:50:10.676,0.11319805681705475,58505,68773065,29779,-0.11451677978038788,0.6978509426116943,-0.6979085206985474,68773067
30-Mar-2020 21:50:11.676,0.1132241040468216,58505,68773065,29779,-0.1145467609167099,0.6978490352630615,-0.6979016065597534,68773068
30-Mar-2020 21:50:12.676,0.11324262619018555,58505,68773065,29779,-0.11457754671573639,0.6978569030761719,-0.6978853940963745,68773069
30-Mar-2020 21:50:13.676,0.11326959729194641,58537,68773065,29779,-0.11460189521312714,0.6978484392166138,-0.6978856325149536,68773070
30-Mar-2020 21:50:14.676,0.11330409348011017,58537,68773065,29779,-0.11462235450744629,0.6978311538696289,-0.6978939771652222,68773071
30-Mar-2020 21:50:15.676,0.11333005130290985,58537,68773065,29779,-0.11465191841125488,0.6978323459625244,-0.6978838443756104,68773072
30-Mar-2020 21:50:16.676,0.11334660649299622,58537,68773065,29779,-0.11468273401260376,0.6978391408920288,-0.6978689432144165,68773073
30-Mar-2020 21:50:17.676,0.11337336897850037,58537,68773065,29779,-0.11470374464988708,0.6978278160095215,-0.697872519493103,68773074
30-Mar-2020 21:50:18.676,0.11340092122554779,58537,68773065,29779,-0.11472117900848389,0.6978152990341187,-0.6978777647018433,68773075
30-Mar-2020 21:50:19.676,0.11342272162437439,58537,68773065,29779,-0.11475315690040588,0.6978201866149902,-0.6978640556335449,68773076
30-Mar-2020 21:50:20.676,0.1134425550699234,58537,68773065,29779,-0.11478395760059357,0.6978240013122559,-0.6978520154953003,68773077
30-Mar-2020 21:50:21.676,0.11347532272338867,58537,68773065,29779,-0.1148047149181366,0.6978099346160889,-0.6978572607040405,68773078
30-Mar-2020 21:50:22.676,0.11350904405117035,58537,68773065,29779,-0.11482729017734528,0.6977969408035278,-0.6978610754013062,68773079
30-Mar-2020 21:50:23.676,0.11352632939815521,58537,68773065,29779,-0.11485598981380463,0.6978038549423218,-0.6978466510772705,68773080
30-Mar-2020 21:50:24.676,0.11355084180831909,58537,68773065,29779,-0.11488449573516846,0.6978052854537964,-0.69783616065979,68773081
30-Mar-2020 21:50:25.676,0.1135808676481247,58537,68773065,29779,-0.11490689218044281,0.6977887153625488,-0.6978442668914795,68773082
30-Mar-2020 21:50:26.676,0.11360509693622589,58537,68773065,29779,-0.11492587625980377,0.6977818012237549,-0.6978441476821899,68773083
30-Mar-2020 21:50:27.676,0.11362428963184357,58537,68773065,29779,-0.11496591567993164,0.6977897882461548,-0.6978263854980469,68773084
30-Mar-2020 21:50:28.676,0.11365023255348206,58537,68773065,29779,-0.1149921864271164,0.6977880001068115,-0.697819709777832,68773085
30-Mar-2020 21:50:29.676,0.11368228495121002,58537,68773065,29779,-0.11500896513462067,0.6977719068527222,-0.6978278160095215,68773086
30-Mar-2020 21:50:30.676,0.11370919644832611,58537,68773065,29779,-0.11503009498119354,0.6977682113647461,-0.6978238821029663,68773087
30-Mar-2020 21:50:31.676,0.11372891068458557,58537,68773065,29779,-0.11506213247776031,0.697776198387146,-0.6978071928024292,68773088
30-Mar-2020 21:50:32.676,0.11375683546066284,58537,68773065,29779,-0.11508862674236298,0.6977695226669312,-0.6978049278259277,68773089
30-Mar-2020 21:50:33.676,0.11378593742847443,58537,68773065,29779,-0.11510960757732391,0.6977530717849731,-0.6978135108947754,68773090
30-Mar-2020 21:50:34.676,0.11381018161773682,58537,68773065,29779,-0.1151386946439743,0.6977527141571045,-0.6978048086166382,68773091
30-Mar-2020 21:50:35.676,0.11382658779621124,58537,68773065,29779,-0.11517274379730225,0.6977605819702148,-0.6977888345718384,68773092
30-Mar-2020 21:50:36.676,0.1138528436422348,58537,68773065,29779,-0.11519534885883331,0.697750449180603,-0.6977909803390503,68773093
30-Mar-2020 21:50:37.676,0.11388535797595978,58537,68773065,29779,-0.1152111291885376,0.6977362632751465,-0.6977970600128174,68773094
30-Mar-2020 21:50:38.676,0.11390870809555054,58537,68773065,29779,-0.11523661017417908,0.6977381706237793,-0.6977872848510742,68773095
30-Mar-2020 21:50:39.676,0.11392879486083984,58537,68773097,29779,-0.11526717245578766,0.6977437734603882,-0.6977733373641968,68773096
30-Mar-2020 21:50:40.676,0.11396104097366333,58537,68773097,29779,-0.115292027592659,0.6977332830429077,-0.6977744102478027,68773097
30-Mar-2020 21:50:41.676,0.11398932337760925,58537,68773097,29779,-0.11530949175357819,0.697721004486084,-0.6977794170379639,68773098
30-Mar-2020 21:50:42.676,0.11401019990444183,58537,68773097,29779,-0.1153433620929718,0.6977236270904541,-0.6977677345275879,68773099
30-Mar-2020 21:50:43.676,0.11403244733810425,58537,68773097,29779,-0.11537662148475647,0.697725772857666,-0.6977564096450806,68773100
30-Mar-2020 21:50:44.676,0.11406272649765015,58537,68773097,29779,-0.11539585888385773,0.6977126598358154,-0.6977615356445312,68773101
30-Mar-2020 21:50:45.676,0.11409023404121399,58569,68773097,29779,-0.11541488766670227,0.6977028846740723,-0.6977634429931641,68773102
30-Mar-2020 21:50:46.676,0.11411161720752716,58569,68773097,29779,-0.1154441386461258,0.6977097988128662,-0.6977481842041016,68773103
30-Mar-2020 21:50:47.676,0.11413334310054779,58569,68773097,29779,-0.11547064781188965,0.6977111101150513,-0.6977390050888062,68773104
30-Mar-2020 21:50:48.676,0.11416402459144592,58569,68773097,29779,-0.1154894232749939,0.6976979970932007,-0.6977441310882568,68773105
30-Mar-2020 21:50:49.676,0.11419250071048737,58569,68773097,29779,-0.1155174970626831,0.6976889371871948,-0.6977437734603882,68773106
30-Mar-2020 21:50:50.676,0.11421220004558563,58569,68773097,29779,-0.11554871499538422,0.697696328163147,-0.697728157043457,68773107
30-Mar-2020 21:50:51.676,0.11423695087432861,58569,68773097,29779,-0.11557777225971222,0.6976925134658813,-0.6977227926254272,68773108
30-Mar-2020 21:50:52.676,0.11426864564418793,58569,68773097,29779,-0.11559504270553589,0.6976771354675293,-0.6977300643920898,68773109
30-Mar-2020 21:50:53.676,0.11429373919963837,58569,68773097,29779,-0.11561790108680725,0.6976730823516846,-0.6977262496948242,68773110
30-Mar-2020 21:50:54.676,0.11431396007537842,58569,68773097,29779,-0.11564837396144867,0.6976782083511353,-0.6977126598358154,68773111
30-Mar-2020 21:50:55.676,0.114341601729393,58569,68773097,29779,-0.11567269265651703,0.697672963142395,-0.6977095603942871,68773112
30-Mar-2020 21:50:56.676,0.11436881124973297,58569,68773097,29779,-0.1156904548406601,0.6976597309112549,-0.6977154016494751,68773113
30-Mar-2020 21:50:57.676,0.11439384520053864,58569,68773097,29779,-0.11572268605232239,0.697658896446228,-0.6977065801620483,68773114
30-Mar-2020 21:50:58.676,0.11440989375114441,58569,68773097,29779,-0.11575107276439667,0.697665810585022,-0.6976925134658813,68773115
30-Mar-2020 21:50:59.676,0.11443774402141571,58569,68773097,29779,-0.11577633023262024,0.6976561546325684,-0.6976933479309082,68773116
30-Mar-2020 21:51:00.676,0.11447270214557648,58569,68773097,29779,-0.11579568684101105,0.6976431608200073,-0.6976974010467529,68773117
30-Mar-2020 21:51:01.676,0.11449481546878815,58569,68773097,29779,-0.11582422256469727,0.6976457834243774,-0.6976866722106934,68773118
30-Mar-2020 21:51:02.676,0.11451408267021179,58569,68773097,29779,-0.11585436761379242,0.6976500749588013,-0.697674036026001,68773119
30-Mar-2020 21:51:03.676,0.11454613506793976,58569,68773097,29779,-0.11587725579738617,0.6976377964019775,-0.6976772546768188,68773120
30-Mar-2020 21:51:04.676,0.11457721889019012,58569,68773097,29779,-0.11589808762073517,0.697624921798706,-0.6976816654205322,68773121
30-Mar-2020 21:51:05.676,0.11459487676620483,58569,68773097,29779,-0.11592496931552887,0.6976298093795776,-0.6976691484451294,68773122
30-Mar-2020 21:51:06.676,0.11461426317691803,58569,68773097,29779,-0.11595703661441803,0.6976313591003418,-0.6976590156555176,68773123
30-Mar-2020 21:51:07.676,0.11464400589466095,58569,68773097,29779,-0.1159779280424118,0.6976186037063599,-0.6976636648178101,68773124
30-Mar-2020 21:51:08.676,0.11467412114143372,58569,68773097,29779,-0.11600013077259064,0.6976093053817749,-0.6976641416549683,68773125
30-Mar-2020 21:51:09.676,0.11469550430774689,58569,68773097,29779,-0.11602708697319031,0.6976155042648315,-0.6976501941680908,68773126
30-Mar-2020 21:51:10.676,0.11471956968307495,58569,68773097,29779,-0.11605724692344666,0.6976150274276733,-0.6976414918899536,68773127
30-Mar-2020 21:51:11.676,0.11475257575511932,58569,68773129,29779,-0.11607725918292999,0.6975986957550049,-0.6976492404937744,68773128
30-Mar-2020 21:51:12.676,0.11477774381637573,58569,68773129,29779,-0.11610327661037445,0.6975932121276855,-0.6976461410522461,68773129
30-Mar-2020 21:51:13.676,0.11479836702346802,58569,68773129,29779,-0.1161346286535263,0.6976000070571899,-0.697630763053894,68773130
30-Mar-2020 21:51:14.676,0.11482135951519012,58569,68773129,29779,-0.11616168916225433,0.6975951194763184,-0.6976275444030762,68773131
30-Mar-2020 21:51:15.676,0.11485177278518677,58569,68773129,29779,-0.11618064343929291,0.6975805759429932,-0.6976336240768433,68773132
30-Mar-2020 21:51:16.676,0.11487691104412079,58569,68773129,29779,-0.11620284616947174,0.6975791454315186,-0.6976273059844971,68773133
30-Mar-2020 21:51:17.676,0.1148989200592041,58601,68773129,29779,-0.1162351667881012,0.6975831985473633,-0.6976140737533569,68773134
30-Mar-2020 21:51:18.676,0.11492256820201874,58601,68773129,29779,-0.11625581979751587,0.6975769996643066,-0.6976131200790405,68773135
30-Mar-2020 21:51:19.676,0.11495436728000641,58601,68773129,29779,-0.11627687513828278,0.6975648403167725,-0.697616696357727,68773136
30-Mar-2020 21:51:20.676,0.11497719585895538,58601,68773129,29779,-0.11630353331565857,0.6975642442703247,-0.6976088285446167,68773137
30-Mar-2020 21:51:21.676,0.11499710381031036,58601,68773129,29779,-0.11633364856243134,0.6975675821304321,-0.6975975036621094,68773138
30-Mar-2020 21:51:22.676,0.11502689123153687,58601,68773129,29779,-0.11636149883270264,0.6975582838058472,-0.6975966691970825,68773139
30-Mar-2020 21:51:23.676,0.11505578458309174,58601,68773129,29779,-0.11637870967388153,0.6975463628768921,-0.6976010799407959,68773140
30-Mar-2020 21:51:24.676,0.11507977545261383,58601,68773129,29779,-0.11641179025173187,0.6975476741790771,-0.6975902318954468,68773141
30-Mar-2020 21:51:25.676,0.11509932577610016,58601,68773129,29779,-0.11643713712692261,0.6975506544113159,-0.6975797414779663,68773142
30-Mar-2020 21:51:26.676,0.11513233184814453,58601,68773129,29779,-0.11645999550819397,0.6975394487380981,-0.6975821256637573,68773143
30-Mar-2020 21:51:27.676,0.11516141891479492,58601,68773129,29779,-0.11648179590702057,0.6975288391113281,-0.6975839138031006,68773144
30-Mar-2020 21:51:28.676,0.11518372595310211,58601,68773129,29779,-0.11651153862476349,0.6975317001342773,-0.6975728273391724,68773145
30-Mar-2020 21:51:29.676,0.11520358920097351,58601,68773129,29779,-0.11654019355773926,0.6975336074829102,-0.6975624561309814,68773146
30-Mar-2020 21:51:30.676,0.11523249745368958,58601,68773129,29779,-0.11655966937541962,0.69752037525177,-0.6975677013397217,68773147
30-Mar-2020 21:51:31.676,0.11526033282279968,58601,68773129,29779,-0.1165810227394104,0.6975117921829224,-0.6975681781768799,68773148
30-Mar-2020 21:51:32.676,0.11528231203556061,58601,68773129,29779,-0.11661180853843689,0.6975181102752686,-0.6975530385971069,68773149
30-Mar-2020 21:51:33.676,0.11530740559101105,58601,68773129,29779,-0.11664074659347534,0.6975163221359253,-0.6975462436676025,68773150
30-Mar-2020 21:51:34.676,0.11533734202384949,58601,68773129,29779,-0.11666052043437958,0.6975007057189941,-0.6975533962249756,68773151
30-Mar-2020 21:51:35.676,0.11536385118961334,58601,68773129,29779,-0.11668601632118225,0.6974970102310181,-0.6975483894348145,68773152
30-Mar-2020 21:51:36.676,0.11538417637348175,58601,68773129,29779,-0.11671698093414307,0.6975013017654419,-0.697535514831543,68773153
30-Mar-2020 21:51:37.676,0.1154089868068695,58601,68773129,29779,-0.11674259603023529,0.6974961757659912,-0.6975322961807251,68773154
30-Mar-2020 21:51:38.676,0.11543920636177063,58601,68773129,29779,-0.11676384508609772,0.6974830627441406,-0.697536826133728,68773155
30-Mar-2020 21:51:39.676,0.1154630184173584,58601,68773129,29779,-0.11678922176361084,0.697481632232666,-0.6975300312042236,68773156
30-Mar-2020 21:51:40.676,0.1154833436012268,58601,68773129,29779,-0.1168188750743866,0.6974848508834839,-0.6975185871124268,68773157
30-Mar-2020 21:51:41.676,0.11551108956336975,58601,68773129,29779,-0.1168416291475296,0.6974772214889526,-0.6975178718566895,68773158
30-Mar-2020 21:51:42.676,0.11554539203643799,58601,68773129,29779,-0.11686250567436218,0.6974643468856812,-0.697521448135376,68773159
30-Mar-2020 21:51:43.676,0.11556600034236908,58601,68773161,29786,-0.11689086258411407,0.6974655389785767,-0.697512149810791,68773160
30-Mar-2020 21:51:44.676,0.11558602750301361,58601,68773161,29786,-0.11692312359809875,0.6974679231643677,-0.6975009441375732,68773161
30-Mar-2020 21:51:45.676,0.11561337113380432,58601,68773161,29786,-0.1169482171535492,0.6974575519561768,-0.697502613067627,68773162
30-Mar-2020 21:51:46.676,0.11564318835735321,58601,68773161,29786,-0.11696819961071014,0.6974483728408813,-0.6975036859512329,68773163
30-Mar-2020 21:51:47.676,0.11566601693630219,58601,68773161,29786,-0.11699728667736053,0.6974506378173828,-0.6974927186965942,68773164
30-Mar-2020 21:51:48.676,0.11568900942802429,58601,68773161,29786,-0.11702711880207062,0.6974512338638306,-0.6974833011627197,68773165
30-Mar-2020 21:51:49.676,0.11571723222732544,58633,68773161,29786,-0.1170465499162674,0.6974421739578247,-0.6974843740463257,68773166
30-Mar-2020 21:51:50.676,0.11574697494506836,58633,68773161,29786,-0.11706773936748505,0.6974329948425293,-0.697485089302063,68773167
30-Mar-2020 21:51:51.676,0.11576743423938751,58633,68773161,29786,-0.11709862947463989,0.697434663772583,-0.697474479675293,68773168
30-Mar-2020 21:51:52.676,0.11579151451587677,58633,68773161,29786,-0.11712564527988434,0.697431206703186,-0.6974694728851318,68773169
30-Mar-2020 21:51:53.676,0.11582048237323761,58633,68773161,29786,-0.11714763939380646,0.6974197626113892,-0.6974725723266602,68773170
30-Mar-2020 21:51:54.676,0.11584776639938354,58633,68773161,29786,-0.11717185378074646,0.697414755821228,-0.6974688768386841,68773171
30-Mar-2020 21:51:55.676,0.1158701479434967,58633,68773161,29786,-0.1172049343585968,0.6974186897277832,-0.697455644607544,68773172
30-Mar-2020 21:51:56.676,0.11589343845844269,58633,68773161,29786,-0.11722823977470398,0.6974135637283325,-0.6974530220031738,68773173
30-Mar-2020 21:51:57.676,0.11592553555965424,58633,68773161,29786,-0.11724938452243805,0.6974031925201416,-0.6974546909332275,68773174
30-Mar-2020 21:51:58.676,0.11594749987125397,58633,68773161,29786,-0.11727267503738403,0.697399377822876,-0.6974508762359619,68773175
30-Mar-2020 21:51:59.676,0.11596785485744476,58633,68773161,29786,-0.1173037439584732,0.6974037885665894,-0.6974380016326904,68773176
30-Mar-2020 21:52:00.676,0.11599212884902954,58633,68773161,29786,-0.11732633411884308,0.6973985433578491,-0.6974352598190308,68773177
30-Mar-2020 21:52:01.676,0.11602544784545898,58633,68773161,29786,-0.11734865605831146,0.6973854303359985,-0.6974391937255859,68773178
30-Mar-2020 21:52:02.676,0.11604748666286469,58633,68773161,29786,-0.11737404763698578,0.6973855495452881,-0.697431206703186,68773179
30-Mar-2020 21:52:03.676,0.11606861650943756,58633,68773161,29786,-0.11740212142467499,0.697386622428894,-0.697421669960022,68773180
30-Mar-2020 21:52:04.676,0.11609844863414764,58633,68773161,29786,-0.11742617189884186,0.6973779201507568,-0.6974215507507324,68773181
30-Mar-2020 21:52:05.676,0.11612889170646667,58633,68773161,29786,-0.11745156347751617,0.6973661184310913,-0.6974236965179443,68773182
30-Mar-2020 21:52:06.676,0.11614994704723358,58633,68773161,29786,-0.11748246848583221,0.6973687410354614,-0.697412371635437,68773183
30-Mar-2020 21:52:07.676,0.11617220938205719,58633,68773161,29786,-0.11751158535480499,0.6973700523376465,-0.6974027156829834,68773184
30-Mar-2020 21:52:08.676,0.11619938910007477,58633,68773161,29786,-0.1175304651260376,0.6973600387573242,-0.6974049806594849,68773185
30-Mar-2020 21:52:09.676,0.11622627079486847,58633,68773161,29786,-0.11755020916461945,0.6973526477813721,-0.6974045038223267,68773186
30-Mar-2020 21:52:10.676,0.11624819040298462,58633,68773161,29786,-0.11758022010326385,0.697353720664978,-0.697394609451294,68773187
30-Mar-2020 21:52:11.676,0.11627170443534851,58633,68773161,29786,-0.11760424077510834,0.6973519325256348,-0.6973885297775269,68773188
30-Mar-2020 21:52:12.676,0.11630047857761383,58633,68773161,29786,-0.11762461066246033,0.6973412036895752,-0.697391152381897,68773189
30-Mar-2020 21:52:13.676,0.1163291335105896,58633,68773161,29786,-0.11764959990978241,0.6973347663879395,-0.6973881721496582,68773190
30-Mar-2020 21:52:14.676,0.11634977161884308,58633,68773161,29786,-0.11768032610416412,0.6973375082015991,-0.69737708568573,68773191
30-Mar-2020 21:52:15.676,0.11637461185455322,58633,68773193,29779,-0.11770790815353394,0.6973340511322021,-0.6973716020584106,68773192
30-Mar-2020 21:52:16.676,0.1164042055606842,58633,68773193,29779,-0.11772693693637848,0.6973214149475098,-0.6973762512207031,68773193
30-Mar-2020 21:52:17.676,0.11642983555793762,58633,68773193,29779,-0.11775138974189758,0.6973189115524292,-0.697370171546936,68773194
30-Mar-2020 21:52:18.676,0.11645163595676422,58633,68773193,29779,-0.11778406798839569,0.6973214149475098,-0.6973586082458496,68773195
30-Mar-2020 21:52:19.676,0.11647772789001465,58633,68773193,29779,-0.11780820786952972,0.6973179578781128,-0.697353720664978,68773196
30-Mar-2020 21:52:20.676,0.1165069192647934,58633,68773193,29779,-0.11782936751842499,0.6973057985305786,-0.6973576545715332,68773197
30-Mar-2020 21:52:21.676,0.11653140187263489,58665,68773193,29779,-0.11785721778869629,0.6973044872283936,-0.6973499059677124,68773198
30-Mar-2020 21:52:22.676,0.11655314266681671,58665,68773193,29779,-0.11788943409919739,0.6973046064376831,-0.6973409652709961,68773199
30-Mar-2020 21:52:23.676,0.11658036708831787,58665,68773193,29779,-0.1179114580154419,0.6972984075546265,-0.6973385810852051,68773200
30-Mar-2020 21:52:24.676,0.11660909652709961,58665,68773193,29779,-0.11793090403079987,0.6972875595092773,-0.6973414421081543,68773201
30-Mar-2020 21:52:25.676,0.11663228273391724,58665,68773193,29779,-0.117957204580307,0.6972866058349609,-0.6973339319229126,68773202
30-Mar-2020 21:52:26.676,0.1166544258594513,58665,68773193,29779,-0.11798650026321411,0.6972900629043579,-0.6973216533660889,68773203
30-Mar-2020 21:52:27.676,0.11668139696121216,58665,68773193,29779,-0.11801007390022278,0.6972812414169312,-0.6973222494125366,68773204
30-Mar-2020 21:52:28.676,0.11671073734760284,58665,68773193,29779,-0.11803260445594788,0.6972695589065552,-0.6973252296447754,68773205
30-Mar-2020 21:52:29.676,0.1167328953742981,58665,68773193,29779,-0.118064284324646,0.6972709894180298,-0.6973147392272949,68773206
30-Mar-2020 21:52:30.676,0.11675876379013062,58665,68773193,29779,-0.11809495091438293,0.6972731351852417,-0.6973031759262085,68773207
30-Mar-2020 21:52:31.676,0.11678631603717804,58665,68773193,29779,-0.11811494827270508,0.6972612142562866,-0.6973069906234741,68773208
30-Mar-2020 21:52:32.676,0.1168144941329956,58665,68773193,29779,-0.11813539266586304,0.6972508430480957,-0.6973090171813965,68773209
30-Mar-2020 21:52:33.676,0.11683648824691772,58665,68773193,29779,-0.11816078424453735,0.6972572803497314,-0.6972944736480713,68773210
30-Mar-2020 21:52:34.676,0.11685900390148163,58665,68773193,29779,-0.11818526685237885,0.6972564458847046,-0.6972877979278564,68773211
30-Mar-2020 21:52:35.676,0.11688637733459473,58665,68773193,29779,-0.11820720136165619,0.6972427368164062,-0.6972929239273071,68773212
30-Mar-2020 21:52:36.676,0.11691264808177948,58665,68773193,29779,-0.11823241412639618,0.6972383260726929,-0.6972886323928833,68773213
30-Mar-2020 21:52:37.676,0.11693450808525085,58665,68773193,29779,-0.11826355755329132,0.6972450017929077,-0.6972731351852417,68773214
30-Mar-2020 21:52:38.676,0.11695989966392517,58665,68773193,29779,-0.1182909607887268,0.6972392797470093,-0.6972699165344238,68773215
30-Mar-2020 21:52:39.676,0.11698992550373077,58665,68773193,29779,-0.11831444501876831,0.6972240209579468,-0.6972761154174805,68773216
30-Mar-2020 21:52:40.676,0.11701753735542297,58665,68773193,29779,-0.11833986639976501,0.6972217559814453,-0.6972695589065552,68773217
30-Mar-2020 21:52:41.676,0.117036372423172,58665,68773193,29779,-0.118369922041893,0.697226881980896,-0.6972560882568359,68773218
30-Mar-2020 21:52:42.676,0.11706303060054779,58665,68773193,29779,-0.11839267611503601,0.6972191333770752,-0.6972556114196777,68773219
30-Mar-2020 21:52:43.676,0.11709196865558624,58665,68773193,29779,-0.11841662228107452,0.6972057819366455,-0.6972599029541016,68773220
30-Mar-2020 21:52:44.676,0.11711467802524567,58665,68773193,29779,-0.11843959987163544,0.6972068548202515,-0.6972512006759644,68773221
30-Mar-2020 21:52:45.676,0.11713497340679169,58665,68773193,29779,-0.11846905946731567,0.6972110271453857,-0.6972384452819824,68773222
30-Mar-2020 21:52:46.676,0.11716337502002716,58665,68773193,29779,-0.1184946745634079,0.6972014904022217,-0.6972389221191406,68773223
30-Mar-2020 21:52:47.676,0.11719292402267456,58665,68773225,29773,-0.11851458251476288,0.6971886157989502,-0.6972435712814331,68773224
30-Mar-2020 21:52:48.676,0.11721815168857574,58665,68773225,29773,-0.11853963136672974,0.6971914768218994,-0.6972323656082153,68773225
30-Mar-2020 21:52:49.676,0.11723990738391876,58665,68773225,29773,-0.11856985092163086,0.6971945762634277,-0.6972204446792603,68773226
30-Mar-2020 21:52:50.676,0.11726881563663483,58665,68773225,29773,-0.1185939759016037,0.6971811056137085,-0.6972249746322632,68773227
30-Mar-2020 21:52:51.676,0.11729766428470612,58665,68773225,29773,-0.11861827969551086,0.6971720457077026,-0.6972250938415527,68773228
30-Mar-2020 21:52:52.676,0.11731964349746704,58665,68773225,29773,-0.11864723265171051,0.697177529335022,-0.6972105503082275,68773229
30-Mar-2020 21:52:53.676,0.11734138429164886,58697,68773225,29773,-0.11868178844451904,0.697175145149231,-0.6972032785415649,68773230
30-Mar-2020 21:52:54.676,0.11736764013767242,58697,68773225,29773,-0.1187005490064621,0.6971627473831177,-0.6972082853317261,68773231
30-Mar-2020 21:52:55.676,0.11739590764045715,58697,68773225,29773,-0.11871801316738129,0.6971563100814819,-0.697206974029541,68773232
30-Mar-2020 21:52:56.676,0.11741988360881805,58697,68773225,29773,-0.11874578893184662,0.6971629858016968,-0.697191596031189,68773233
30-Mar-2020 21:52:57.676,0.11744228005409241,58697,68773225,29773,-0.11877487599849701,0.6971585750579834,-0.6971871852874756,68773234
30-Mar-2020 21:52:58.676,0.11747394502162933,58697,68773225,29773,-0.11879901587963104,0.6971429586410522,-0.6971932649612427,68773235
30-Mar-2020 21:52:59.676,0.117500901222229,58697,68773225,29773,-0.11882057785987854,0.6971396207809448,-0.6971886157989502,68773236
30-Mar-2020 21:53:00.676,0.11752079427242279,58697,68773225,29773,-0.11885412037372589,0.697144627571106,-0.6971745491027832,68773237
30-Mar-2020 21:53:01.676,0.11754098534584045,58697,68773225,29773,-0.1188800036907196,0.6971386671066284,-0.6971727609634399,68773238
30-Mar-2020 21:53:02.676,0.11757414042949677,58697,68773225,29773,-0.11889822781085968,0.6971251964569092,-0.6971774101257324,68773239
30-Mar-2020 21:53:03.676,0.11760193109512329,58697,68773225,29773,-0.11892201006412506,0.6971246004104614,-0.6971694231033325,68773240
30-Mar-2020 21:53:04.676,0.11761961877346039,58697,68773225,29773,-0.11895574629306793,0.6971292495727539,-0.6971559524536133,68773241
30-Mar-2020 21:53:05.676,0.11764572560787201,58697,68773225,29773,-0.11898067593574524,0.6971215009689331,-0.6971547603607178,68773242
30-Mar-2020 21:53:06.676,0.11767897009849548,58697,68773225,29773,-0.11899690330028534,0.6971117258071899,-0.6971566677093506,68773243
30-Mar-2020 21:53:07.676,0.1177024096250534,58697,68773225,29773,-0.11902345716953278,0.697110652923584,-0.6971487998962402,68773244
30-Mar-2020 21:53:08.676,0.11772270500659943,58697,68773225,29773,-0.11905957758426666,0.6971137523651123,-0.6971362829208374,68773245
30-Mar-2020 21:53:09.676,0.1177508533000946,58697,68773225,29773,-0.11908848583698273,0.6971009969711304,-0.6971392631530762,68773246
30-Mar-2020 21:53:10.676,0.11777710914611816,58697,68773225,29773,-0.11910043656826019,0.6970924139022827,-0.6971412897109985,68773247
30-Mar-2020 21:53:11.676,0.11780242621898651,58697,68773225,29773,-0.11912812292575836,0.6970940828323364,-0.6971307992935181,68773248
30-Mar-2020 21:53:12.676,0.11782272160053253,58697,68773225,29773,-0.11916032433509827,0.6970950365066528,-0.6971207857131958,68773249
30-Mar-2020 21:53:13.676,0.11784866452217102,58697,68773225,29773,-0.11917842924594879,0.6970840692520142,-0.6971241235733032,68773250
30-Mar-2020 21:53:14.676,0.11787992715835571,58697,68773225,29773,-0.11919765174388885,0.6970752477645874,-0.6971244812011719,68773251
30-Mar-2020 21:53:15.676,0.11790032684803009,58697,68773225,29773,-0.11922784149646759,0.6970797777175903,-0.6971113681793213,68773252
30-Mar-2020 21:53:16.676,0.1179216057062149,58697,68773225,29773,-0.11926022171974182,0.6970781087875366,-0.6971039772033691,68773253
30-Mar-2020 21:53:17.676,0.11795414984226227,58697,68773225,29773,-0.11928385496139526,0.6970634460449219,-0.6971088647842407,68773254
30-Mar-2020 21:53:18.676,0.11798365414142609,58697,68773225,29773,-0.11930382251739502,0.6970577239990234,-0.6971063613891602,68773255
30-Mar-2020 21:53:19.676,0.11800539493560791,58697,68773257,29779,-0.11933572590351105,0.6970610618591309,-0.6970940828323364,68773256
30-Mar-2020 21:53:20.676,0.11802738904953003,58697,68773257,29779,-0.11936181783676147,0.6970585584640503,-0.6970882415771484,68773257
30-Mar-2020 21:53:21.676,0.1180582046508789,58697,68773257,29779,-0.11938102543354034,0.6970460414886475,-0.6970922946929932,68773258
30-Mar-2020 21:53:22.676,0.1180838942527771,58697,68773257,29779,-0.11940282583236694,0.6970440149307251,-0.6970864534378052,68773259
30-Mar-2020 21:53:23.676,0.11810015141963959,58697,68773257,29779,-0.11943487823009491,0.697047233581543,-0.6970746517181396,68773260
30-Mar-2020 21:53:24.676,0.11812640726566315,58697,68773257,29779,-0.11945953965187073,0.6970429420471191,-0.6970702409744263,68773261
30-Mar-2020 21:53:25.676,0.11815768480300903,58729,68773257,29779,-0.11948013305664062,0.6970300674438477,-0.697074294090271,68773262
30-Mar-2020 21:53:26.676,0.11818324029445648,58729,68773257,29779,-0.11950667202472687,0.6970274448394775,-0.6970682144165039,68773263
30-Mar-2020 21:53:27.676,0.11820077896118164,58729,68773257,29779,-0.1195337325334549,0.6970319747924805,-0.6970555782318115,68773264
30-Mar-2020 21:53:28.676,0.1182309091091156,58729,68773257,29779,-0.11955833435058594,0.697023868560791,-0.697054386138916,68773265
30-Mar-2020 21:53:29.676,0.11826306581497192,58729,68773257,29779,-0.11958375573158264,0.6970096826553345,-0.6970590353012085,68773266
30-Mar-2020 21:53:30.676,0.11828316748142242,58729,68773257,29779,-0.11960823833942413,0.6970105171203613,-0.6970506906509399,68773267
30-Mar-2020 21:53:31.676,0.1183062493801117,58729,68773257,29779,-0.119641974568367,0.6970126628875732,-0.6970388889312744,68773268
30-Mar-2020 21:53:32.676,0.11833067238330841,58729,68773257,29779,-0.11966055631637573,0.6970058679580688,-0.6970382928848267,68773269
30-Mar-2020 21:53:33.676,0.1183614432811737,58729,68773257,29779,-0.11968222260475159,0.6969921588897705,-0.6970432996749878,68773270
30-Mar-2020 21:53:34.676,0.11838151514530182,58729,68773257,29779,-0.11970965564250946,0.6969950199127197,-0.6970318555831909,68773271
30-Mar-2020 21:53:35.676,0.11840645968914032,58729,68773257,29779,-0.11973682045936584,0.6969985961914062,-0.6970194578170776,68773272
30-Mar-2020 21:53:36.676,0.11843682825565338,58729,68773257,29779,-0.11975862085819244,0.6969859600067139,-0.6970232725143433,68773273
30-Mar-2020 21:53:37.676,0.11846782267093658,58729,68773257,29779,-0.11978590488433838,0.696975827217102,-0.6970233917236328,68773274
30-Mar-2020 21:53:38.676,0.11848796904087067,58729,68773257,29779,-0.11981658637523651,0.6969785690307617,-0.6970118284225464,68773275
30-Mar-2020 21:53:39.676,0.11850771307945251,58729,68773257,29779,-0.11984609067440033,0.6969801187515259,-0.6970021724700928,68773276
30-Mar-2020 21:53:40.676,0.11853830516338348,58729,68773257,29779,-0.11986501514911652,0.696966290473938,-0.6970072984695435,68773277
30-Mar-2020 21:53:41.676,0.11856655776500702,58729,68773257,29779,-0.11988987028598785,0.6969583034515381,-0.6970062255859375,68773278
30-Mar-2020 21:53:42.676,0.1185855120420456,58729,68773257,29779,-0.11991585791110992,0.6969642639160156,-0.6969926357269287,68773279
30-Mar-2020 21:53:43.676,0.11861173808574677,58729,68773257,29779,-0.11994083225727081,0.6969614028930664,-0.6969867944717407,68773280
30-Mar-2020 21:53:44.676,0.11864396929740906,58729,68773257,29779,-0.11996103823184967,0.6969476938247681,-0.6969915628433228,68773281
30-Mar-2020 21:53:45.676,0.11866696178913116,58729,68773257,29779,-0.11998642981052399,0.6969428062438965,-0.6969882249832153,68773282
30-Mar-2020 21:53:46.676,0.11868681013584137,58729,68773257,29779,-0.12001925706863403,0.6969491243362427,-0.6969727277755737,68773283
30-Mar-2020 21:53:47.676,0.1187121719121933,58729,68773257,29779,-0.12004707753658295,0.6969431638717651,-0.696969747543335,68773284
30-Mar-2020 21:53:48.676,0.11874166131019592,58729,68773257,29779,-0.12006762623786926,0.6969285011291504,-0.6969757080078125,68773285
30-Mar-2020 21:53:49.676,0.1187688559293747,58729,68773257,29779,-0.12009498476982117,0.6969265937805176,-0.6969684362411499,68773286
30-Mar-2020 21:53:50.676,0.11878891289234161,58729,68773257,29779,-0.1201239824295044,0.6969319581985474,-0.696954607963562,68773287
30-Mar-2020 21:53:51.676,0.11881658434867859,58729,68773289,29779,-0.1201440840959549,0.696925163269043,-0.696953296661377,68773288
30-Mar-2020 21:53:52.676,0.11884582042694092,58729,68773289,29779,-0.12016533315181732,0.69691002368927,-0.6969597339630127,68773289
30-Mar-2020 21:53:53.676,0.11886931955814362,58729,68773289,29779,-0.12019309401512146,0.6969121694564819,-0.6969485282897949,68773290
30-Mar-2020 21:53:54.676,0.11889335513114929,58729,68773289,29779,-0.12022583186626434,0.6969165802001953,-0.6969343423843384,68773291
30-Mar-2020 21:53:55.676,0.11892181634902954,58729,68773289,29779,-0.12025076150894165,0.6969037055969238,-0.696938157081604,68773292
30-Mar-2020 21:53:56.676,0.11894921958446503,58729,68773289,29779,-0.12027081847190857,0.6968933343887329,-0.6969404220581055,68773293
30-Mar-2020 21:53:57.676,0.11897242069244385,58761,68773289,29779,-0.12029682099819183,0.6968986988067627,-0.696926474571228,68773294
30-Mar-2020 21:53:58.676,0.11899559199810028,58761,68773289,29779,-0.12032777070999146,0.6968992948532104,-0.6969168186187744,68773295
30-Mar-2020 21:53:59.676,0.11902076005935669,58761,68773289,29779,-0.12035173177719116,0.6968852281570435,-0.6969223022460938,68773296
30-Mar-2020 21:54:00.676,0.1190490573644638,58761,68773289,29779,-0.1203736662864685,0.6968761682510376,-0.696922779083252,68773297
30-Mar-2020 21:54:01.676,0.11907334625720978,58761,68773289,29779,-0.12040123343467712,0.6968817710876465,-0.6969083547592163,68773298
30-Mar-2020 21:54:02.676,0.11909687519073486,58761,68773289,29779,-0.12042811512947083,0.6968793869018555,-0.6969020366668701,68773299
30-Mar-2020 21:54:03.676,0.11912494897842407,58761,68773289,29779,-0.12045203149318695,0.6968637704849243,-0.696908712387085,68773300
30-Mar-2020 21:54:04.676,0.11915288865566254,58761,68773289,29779,-0.12047389149665833,0.6968588829040527,-0.696905255317688,68773301
30-Mar-2020 21:54:05.676,0.11917424201965332,58761,68773289,29779,-0.12050026655197144,0.6968660354614258,-0.6968898773193359,68773302
30-Mar-2020 21:54:06.676,0.11919935047626495,58761,68773289,29779,-0.12052963674068451,0.6968607902526855,-0.6968857049942017,68773303
30-Mar-2020 21:54:07.676,0.11922803521156311,58761,68773289,29779,-0.12054899334907532,0.6968461275100708,-0.6968916654586792,68773304
30-Mar-2020 21:54:08.676,0.11925375461578369,58761,68773289,29779,-0.12057304382324219,0.6968445777893066,-0.6968847513198853,68773305
30-Mar-2020 21:54:09.676,0.11927570402622223,58761,68773289,29779,-0.12060894072055817,0.6968501806259155,-0.6968693733215332,68773306
30-Mar-2020 21:54:10.676,0.11929954588413239,58761,68773289,29779,-0.12063360214233398,0.696841835975647,-0.6968694925308228,68773307
30-Mar-2020 21:54:11.676,0.11932939291000366,58761,68773289,29779,-0.12065331637859344,0.6968282461166382,-0.6968746185302734,68773308
30-Mar-2020 21:54:12.676,0.11935137212276459,58761,68773289,29779,-0.12068499624729156,0.6968274116516113,-0.6968660354614258,68773309
30-Mar-2020 21:54:13.676,0.11937795579433441,58761,68773289,29779,-0.12070798873901367,0.6968322992324829,-0.6968526840209961,68773310
30-Mar-2020 21:54:14.676,0.1194029301404953,58761,68773289,29779,-0.12073053419589996,0.6968227624893188,-0.6968536376953125,68773311
30-Mar-2020 21:54:15.676,0.11943484842777252,58761,68773289,29779,-0.12074984610080719,0.6968115568161011,-0.6968562602996826,68773312
30-Mar-2020 21:54:16.676,0.11945955455303192,58761,68773289,29779,-0.12077811360359192,0.6968132257461548,-0.6968454122543335,68773313
30-Mar-2020 21:54:17.676,0.11947809159755707,58761,68773289,29779,-0.12081056833267212,0.696813702583313,-0.6968361139297485,68773314
30-Mar-2020 21:54:18.676,0.11950521171092987,58761,68773289,29779,-0.12083399295806885,0.6968019008636475,-0.6968392133712769,68773315
30-Mar-2020 21:54:19.676,0.11953379213809967,58761,68773289,29779,-0.12085321545600891,0.6967935562133789,-0.696839451789856,68773316
30-Mar-2020 21:54:20.676,0.11955615878105164,58761,68773289,29779,-0.12088114023208618,0.6967977285385132,-0.696826696395874,68773317
30-Mar-2020 21:54:21.676,0.11958122253417969,58761,68773289,29779,-0.12091018259525299,0.6967976093292236,-0.6968173980712891,68773318
30-Mar-2020 21:54:22.676,0.11961396038532257,58761,68773289,29779,-0.1209336519241333,0.6967848539352417,-0.6968204975128174,68773319
30-Mar-2020 21:54:23.676,0.1196410059928894,58761,68773321,29786,-0.12095548212528229,0.6967761516571045,-0.6968206167221069,68773320
30-Mar-2020 21:54:24.676,0.11966103315353394,58761,68773321,29786,-0.12098369002342224,0.6967804431915283,-0.696807861328125,68773321
30-Mar-2020 21:54:25.676,0.11968286335468292,58761,68773321,29786,-0.12101157009601593,0.6967804431915283,-0.6967992782592773,68773322
30-Mar-2020 21:54:26.676,0.11971138417720795,58761,68773321,29786,-0.12103161215782166,0.6967657804489136,-0.6968055963516235,68773323
30-Mar-2020 21:54:27.676,0.11973649263381958,58761,68773321,29786,-0.12105122208595276,0.6967592239379883,-0.6968045234680176,68773324
30-Mar-2020 21:54:28.676,0.11975601315498352,58761,68773321,29786,-0.12107901275157928,0.6967657804489136,-0.6967898607254028,68773325
30-Mar-2020 21:54:29.676,0.1197805106639862,58793,68773321,29786,-0.12110638618469238,0.6967642307281494,-0.6967824697494507,68773326
30-Mar-2020 21:54:30.677,0.11981201171875,58793,68773321,29786,-0.12112954258918762,0.6967456340789795,-0.6967911720275879,68773327
30-Mar-2020 21:54:31.677,0.11983998119831085,58793,68773321,29786,-0.12115544080734253,0.6967419385910034,-0.6967860460281372,68773328
30-Mar-2020 21:54:32.677,0.11986236274242401,58793,68773321,29786,-0.12118873000144958,0.6967505216598511,-0.6967674493789673,68773329
30-Mar-2020 21:54:33.677,0.11988566815853119,58793,68773321,29786,-0.12121303379535675,0.696743369102478,-0.69676673412323,68773330
30-Mar-2020 21:54:34.677,0.11991570889949799,58793,68773321,29786,-0.1212327778339386,0.6967288255691528,-0.696772575378418,68773331
30-Mar-2020 21:54:35.677,0.11994262039661407,58793,68773321,29786,-0.12125717103481293,0.6967296600341797,-0.6967630386352539,68773332
30-Mar-2020 21:54:36.677,0.11996354162693024,58793,68773321,29786,-0.12128666043281555,0.6967344284057617,-0.6967494487762451,68773333
30-Mar-2020 21:54:37.677,0.11998750269412994,58793,68773321,29786,-0.12130579352378845,0.6967251300811768,-0.6967511177062988,68773334
30-Mar-2020 21:54:38.677,0.1200176328420639,58793,68773321,29786,-0.12132750451564789,0.6967105865478516,-0.6967569589614868,68773335
30-Mar-2020 21:54:39.677,0.12004324793815613,58793,68773321,29786,-0.12135609984397888,0.696710467338562,-0.6967473030090332,68773336
30-Mar-2020 21:54:40.677,0.12006264925003052,58793,68773321,29786,-0.12138892710208893,0.6967161893844604,-0.6967328786849976,68773337
30-Mar-2020 21:54:41.677,0.12009073793888092,58793,68773321,29786,-0.12141518294811249,0.6967014074325562,-0.6967377662658691,68773338
30-Mar-2020 21:54:42.677,0.12012015283107758,58793,68773321,29786,-0.12143264710903168,0.6966917514801025,-0.696739912033081,68773339
30-Mar-2020 21:54:43.677,0.1201438456773758,58793,68773321,29786,-0.12146313488483429,0.6966960430145264,-0.6967258453369141,68773340
30-Mar-2020 21:54:44.677,0.12016507983207703,58793,68773321,29786,-0.12149213254451752,0.6967002153396606,-0.6967130899429321,68773341
30-Mar-2020 21:54:45.677,0.12019219994544983,58793,68773321,29786,-0.12150850892066956,0.6966872215270996,-0.6967185735702515,68773342
30-Mar-2020 21:54:46.677,0.12022572755813599,58793,68773321,29786,-0.12153491377830505,0.6966758966445923,-0.6967196464538574,68773343
30-Mar-2020 21:54:47.677,0.12024293839931488,58793,68773321,29786,-0.12156359851360321,0.6966831684112549,-0.6967043876647949,68773344
30-Mar-2020 21:54:48.677,0.12026432156562805,58793,68773321,29786,-0.12159039080142975,0.696683406829834,-0.6966955661773682,68773345
30-Mar-2020 21:54:49.677,0.12029451131820679,58793,68773321,29786,-0.12161201238632202,0.6966657638549805,-0.6967042684555054,68773346
30-Mar-2020 21:54:50.677,0.12032206356525421,58793,68773321,29786,-0.12163543701171875,0.6966575384140015,-0.6967036724090576,68773347
30-Mar-2020 21:54:51.677,0.12034524977207184,58793,68773321,29786,-0.12166440486907959,0.6966662406921387,-0.6966859102249146,68773348
30-Mar-2020 21:54:52.677,0.12036682665348053,58793,68773321,29786,-0.12168921530246735,0.6966618299484253,-0.6966824531555176,68773349
30-Mar-2020 21:54:53.677,0.12039607763290405,58793,68773321,29786,-0.12170980870723724,0.6966460943222046,-0.6966896057128906,68773350
30-Mar-2020 21:54:54.677,0.12042611837387085,58793,68773321,29786,-0.12173733115196228,0.6966428756713867,-0.6966828107833862,68773351
30-Mar-2020 21:54:55.677,0.1204429417848587,58793,68773353,29779,-0.12177012860774994,0.6966506242752075,-0.6966661214828491,68773352
30-Mar-2020 21:54:56.677,0.12046925723552704,58793,68773353,29779,-0.12179480493068695,0.6966443061828613,-0.696663498878479,68773353
30-Mar-2020 21:54:57.677,0.12049952149391174,58793,68773353,29779,-0.12181428074836731,0.6966280937194824,-0.6966712474822998,68773354
30-Mar-2020 21:54:58.677,0.12052549421787262,58793,68773353,29779,-0.12183713912963867,0.6966296434402466,-0.6966612339019775,68773355
30-Mar-2020 21:54:59.677,0.12054620683193207,58793,68773353,29779,-0.1218697726726532,0.69663405418396,-0.6966475248336792,68773356
30-Mar-2020 21:55:00.677,0.1205717921257019,58793,68773353,29779,-0.12189279496669769,0.6966248750686646,-0.696648120880127,68773357
30-Mar-2020 21:55:01.677,0.12060298025608063,58825,68773353,29779,-0.12191398441791534,0.6966098546981812,-0.6966540813446045,68773358
30-Mar-2020 21:55:02.677,0.12062564492225647,58825,68773353,29779,-0.12193764746189117,0.6966125965118408,-0.6966433525085449,68773359
30-Mar-2020 21:55:03.677,0.12064501643180847,58825,68773353,29779,-0.12196944653987885,0.6966187953948975,-0.6966283321380615,68773360
30-Mar-2020 21:55:04.677,0.12067453563213348,58825,68773353,29779,-0.12199670076370239,0.6966056823730469,-0.6966314315795898,68773361
30-Mar-2020 21:55:05.677,0.12070687115192413,58825,68773353,29779,-0.12201452255249023,0.696591854095459,-0.696636438369751,68773362
30-Mar-2020 21:55:06.677,0.12072883546352386,58825,68773353,29779,-0.1220431923866272,0.6965956687927246,-0.6966240406036377,68773363
30-Mar-2020 21:55:07.677,0.12075139582157135,58825,68773353,29779,-0.122075155377388,0.6966003179550171,-0.6966099739074707,68773364
30-Mar-2020 21:55:08.677,0.12078088521957397,58825,68773353,29779,-0.12209853529930115,0.696584939956665,-0.6966156959533691,68773365
30-Mar-2020 21:55:09.677,0.12080793082714081,58825,68773353,29779,-0.12211877107620239,0.6965749263763428,-0.696617603302002,68773366
30-Mar-2020 21:55:10.677,0.1208275854587555,58825,68773353,29779,-0.12214545905590057,0.6965819597244263,-0.696602463722229,68773367
30-Mar-2020 21:55:11.677,0.12084822356700897,58825,68773353,29779,-0.122174471616745,0.6965826749801636,-0.696593165397644,68773368
30-Mar-2020 21:55:12.677,0.12087862193584442,58825,68773353,29779,-0.12219434976577759,0.6965669393539429,-0.6966003179550171,68773369
30-Mar-2020 21:55:13.677,0.12090751528739929,58825,68773353,29779,-0.12221665680408478,0.6965587139129639,-0.6965994834899902,68773370
30-Mar-2020 21:55:14.677,0.12092864513397217,58825,68773353,29779,-0.12224595248699188,0.6965672969818115,-0.6965820789337158,68773371
30-Mar-2020 21:55:15.677,0.12095192074775696,58825,68773353,29779,-0.12227390706539154,0.6965655088424683,-0.6965750455856323,68773372
30-Mar-2020 21:55:16.677,0.12098425626754761,58825,68773353,29779,-0.1222963035106659,0.6965479850769043,-0.6965826749801636,68773373
30-Mar-2020 21:55:17.677,0.12101082503795624,58825,68773353,29779,-0.12232065200805664,0.6965415477752686,-0.6965802907943726,68773374
30-Mar-2020 21:55:18.677,0.12102934718132019,58825,68773353,29779,-0.12235382199287415,0.6965515613555908,-0.696561336517334,68773375
30-Mar-2020 21:55:19.677,0.12105433642864227,58825,68773353,29779,-0.1223791241645813,0.6965452432632446,-0.6965587139129639,68773376
30-Mar-2020 21:55:20.677,0.1210867315530777,58825,68773353,29779,-0.12240129709243774,0.6965264081954956,-0.6965682506561279,68773377
30-Mar-2020 21:55:21.677,0.12111198902130127,58825,68773353,29779,-0.12242238223552704,0.6965250968933105,-0.6965614557266235,68773378
30-Mar-2020 21:55:22.677,0.12113098800182343,58825,68773353,29779,-0.12245284020900726,0.6965340375900269,-0.6965439319610596,68773379
30-Mar-2020 21:55:23.677,0.1211557537317276,58825,68773353,29779,-0.12247134745121002,0.6965279579162598,-0.6965420246124268,68773380
30-Mar-2020 21:55:24.677,0.12118929624557495,58825,68773353,29779,-0.12249752879142761,0.6965091228485107,-0.6965503692626953,68773381
30-Mar-2020 21:55:25.677,0.12121312320232391,58825,68773353,29779,-0.12252494692802429,0.6965087652206421,-0.6965422630310059,68773382
30-Mar-2020 21:55:26.677,0.12123483419418335,58825,68773353,29779,-0.12255695462226868,0.6965166330337524,-0.6965246200561523,68773383
30-Mar-2020 21:55:27.677,0.12126074731349945,58825,68773385,29779,-0.12257872521877289,0.6965067386627197,-0.6965265274047852,68773384
30-Mar-2020 21:55:28.677,0.1212906539440155,58825,68773385,29779,-0.1226009726524353,0.6964890956878662,-0.6965346336364746,68773385
30-Mar-2020 21:55:29.677,0.12131050229072571,58825,68773385,29779,-0.12262332439422607,0.6964948177337646,-0.6965218782424927,68773386
30-Mar-2020 21:55:30.677,0.12133567035198212,58825,68773385,29779,-0.1226564347743988,0.696500301361084,-0.6965060234069824,68773387
30-Mar-2020 21:55:31.677,0.12136025726795197,58825,68773385,29779,-0.12267549335956573,0.696487307548523,-0.6965112686157227,68773388
30-Mar-2020 21:55:32.677,0.1213880181312561,58825,68773385,29779,-0.12269514799118042,0.6964724063873291,-0.6965179443359375,68773389
30-Mar-2020 21:55:33.677,0.12141168117523193,58857,68773385,29779,-0.12272706627845764,0.696479320526123,-0.6965013742446899,68773390
30-Mar-2020 21:55:34.677,0.12143570184707642,58857,68773385,29779,-0.12275999784469604,0.6964840888977051,-0.6964864730834961,68773391
30-Mar-2020 21:55:35.677,0.12146501243114471,58857,68773385,29779,-0.12278454005718231,0.6964658498764038,-0.6964954137802124,68773392
30-Mar-2020 21:55:36.677,0.12149335443973541,58857,68773385,29779,-0.12280404567718506,0.6964539289474487,-0.6964991092681885,68773393
30-Mar-2020 21:55:37.677,0.12151582539081573,58857,68773385,29779,-0.12283092737197876,0.6964614391326904,-0.69648277759552,68773394
30-Mar-2020 21:55:38.677,0.1215377002954483,58857,68773385,29779,-0.12285548448562622,0.6964645385742188,-0.6964714527130127,68773395
30-Mar-2020 21:55:39.677,0.12156566977500916,58857,68773385,29779,-0.12287560105323792,0.6964467763900757,-0.6964807510375977,68773396
30-Mar-2020 21:55:40.677,0.12159004807472229,58857,68773385,29779,-0.122897669672966,0.6964375972747803,-0.6964819431304932,68773397
30-Mar-2020 21:55:41.677,0.12161220610141754,58857,68773385,29779,-0.12293112277984619,0.6964479684829712,-0.6964616775512695,68773398
30-Mar-2020 21:55:42.677,0.12163759768009186,58857,68773385,29779,-0.12296141684055328,0.6964466571807861,-0.6964532136917114,68773399
30-Mar-2020 21:55:43.677,0.12166881561279297,58857,68773385,29779,-0.1229838877916336,0.6964254379272461,-0.696465015411377,68773400
30-Mar-2020 21:55:44.677,0.12169729173183441,58857,68773385,29779,-0.12300723791122437,0.6964170932769775,-0.6964641809463501,68773401
30-Mar-2020 21:55:45.677,0.12172238528728485,58857,68773385,29779,-0.12303958833217621,0.6964288949966431,-0.6964423656463623,68773402
30-Mar-2020 21:55:46.677,0.1217469871044159,58857,68773385,29779,-0.12306500971317291,0.6964257955551147,-0.6964367628097534,68773403
30-Mar-2020 21:55:47.677,0.12177476286888123,58857,68773385,29779,-0.12308472394943237,0.6964055299758911,-0.696448564529419,68773404
30-Mar-2020 21:55:48.677,0.121799036860466,58857,68773385,29779,-0.12310926616191864,0.6964025497436523,-0.6964432001113892,68773405
30-Mar-2020 21:55:49.677,0.12181995809078217,58857,68773385,29779,-0.12313728034496307,0.696414589881897,-0.6964224576950073,68773406
30-Mar-2020 21:55:50.677,0.12184165418148041,58857,68773385,29779,-0.12316323816776276,0.6964069604873657,-0.6964213848114014,68773407
30-Mar-2020 21:55:51.677,0.12187051773071289,58857,68773385,29779,-0.12318424880504608,0.696387529373169,-0.6964322328567505,68773408
30-Mar-2020 21:55:52.677,0.12189741432666779,58857,68773385,29779,-0.12320594489574432,0.6963882446289062,-0.6964229345321655,68773409
30-Mar-2020 21:55:53.677,0.12192060053348541,58857,68773385,29779,-0.12323495745658875,0.69640052318573,-0.6964015960693359,68773410
30-Mar-2020 21:55:54.677,0.12194998562335968,58857,68773385,29779,-0.12326550483703613,0.6963866949081421,-0.6964048147201538,68773411
30-Mar-2020 21:55:55.677,0.12197937071323395,58857,68773385,29779,-0.1232861876487732,0.6963659524917603,-0.6964168548583984,68773412
30-Mar-2020 21:55:56.677,0.12200309336185455,58857,68773385,29779,-0.12331199645996094,0.6963702440261841,-0.6964036226272583,68773413
30-Mar-2020 21:55:57.677,0.12202058732509613,58857,68773385,29779,-0.12334421277046204,0.6963789463043213,-0.6963862180709839,68773414
30-Mar-2020 21:55:58.677,0.1220434308052063,58857,68773385,29779,-0.12336602807044983,0.696365237236023,-0.6963921785354614,68773415
30-Mar-2020 21:55:59.677,0.12207561731338501,58857,68773417,29786,-0.12338681519031525,0.6963508129119873,-0.6963973045349121,68773416
30-Mar-2020 21:56:00.677,0.12209808826446533,58857,68773417,29786,-0.12341311573982239,0.6963565349578857,-0.6963828802108765,68773417
30-Mar-2020 21:56:01.677,0.12212084233760834,58857,68773417,29786,-0.12344001233577728,0.6963629722595215,-0.696367621421814,68773418
30-Mar-2020 21:56:02.677,0.12215214967727661,58857,68773417,29786,-0.1234593391418457,0.6963471174240112,-0.6963746547698975,68773419
30-Mar-2020 21:56:03.677,0.12218153476715088,58857,68773417,29786,-0.12348449230194092,0.6963329315185547,-0.6963794231414795,68773420
30-Mar-2020 21:56:04.677,0.12220656871795654,58857,68773417,29786,-0.12351846694946289,0.6963388919830322,-0.696363091468811,68773421
30-Mar-2020 21:56:05.677,0.12222519516944885,58889,68773417,29786,-0.12355202436447144,0.6963438987731934,-0.6963485479354858,68773422
30-Mar-2020 21:56:06.677,0.12225252389907837,58889,68773417,29786,-0.12357251346111298,0.6963260173797607,-0.6963580846786499,68773423
30-Mar-2020 21:56:07.677,0.12227937579154968,58889,68773417,29786,-0.12359414994716644,0.6963143348693848,-0.6963611841201782,68773424
30-Mar-2020 21:56:08.677,0.12230420112609863,58889,68773417,29786,-0.12362231314182281,0.6963231563568115,-0.696342945098877,68773425
30-Mar-2020 21:56:09.677,0.12232448160648346,58889,68773417,29786,-0.12364332377910614,0.6963260173797607,-0.6963329315185547,68773426
30-Mar-2020 21:56:10.677,0.12235550582408905,58889,68773417,29786,-0.12366543710231781,0.6963062286376953,-0.6963433027267456,68773427
30-Mar-2020 21:56:11.677,0.1223817765712738,58889,68773417,29786,-0.12369373440742493,0.6962975263595581,-0.6963423490524292,68773428
30-Mar-2020 21:56:12.677,0.12240152060985565,58889,68773417,29786,-0.12372441589832306,0.6963069438934326,-0.6963241100311279,68773429
30-Mar-2020 21:56:13.677,0.12242712080478668,58889,68773417,29786,-0.12375162541866302,0.6963052749633789,-0.6963160037994385,68773430
30-Mar-2020 21:56:14.677,0.12245917320251465,58889,68773417,29786,-0.12377652525901794,0.6962857246398926,-0.6963255405426025,68773431
30-Mar-2020 21:56:15.677,0.12248599529266357,58889,68773417,29786,-0.12379799783229828,0.6962789297103882,-0.6963239908218384,68773432
30-Mar-2020 21:56:16.677,0.12250764667987823,58889,68773417,29786,-0.12382729351520538,0.6962896585464478,-0.6963043212890625,68773433
30-Mar-2020 21:56:17.677,0.12252995371818542,58889,68773417,29786,-0.12384793162345886,0.6962872743606567,-0.6962990760803223,68773434
30-Mar-2020 21:56:18.677,0.12256160378456116,58889,68773417,29786,-0.12386797368526459,0.6962677240371704,-0.6963095664978027,68773435
30-Mar-2020 21:56:19.677,0.12258309125900269,58889,68773417,29786,-0.1238907128572464,0.6962631940841675,-0.6963063478469849,68773436
30-Mar-2020 21:56:20.677,0.12260346114635468,58889,68773417,29786,-0.12392367422580719,0.6962743997573853,-0.696285605430603,68773437
30-Mar-2020 21:56:21.677,0.12262989580631256,58889,68773417,29786,-0.12395347654819489,0.6962672472000122,-0.6962828636169434,68773438
30-Mar-2020 21:56:22.677,0.12265875935554504,58889,68773417,29786,-0.1239735335111618,0.6962469816207886,-0.6962940692901611,68773439
30-Mar-2020 21:56:23.677,0.1226884126663208,58889,68773417,29786,-0.12400126457214355,0.6962450742721558,-0.6962862014770508,68773440
30-Mar-2020 21:56:24.677,0.12271127104759216,58889,68773417,29786,-0.12403164803981781,0.6962552070617676,-0.6962664127349854,68773441
30-Mar-2020 21:56:25.677,0.12273703515529633,58889,68773417,29786,-0.1240529865026474,0.6962471008300781,-0.6962662935256958,68773442
30-Mar-2020 21:56:26.677,0.12276527285575867,58889,68773417,29786,-0.12406934797763824,0.6962293386459351,-0.6962759494781494,68773443
30-Mar-2020 21:56:27.677,0.12278793752193451,58889,68773417,29786,-0.12409685552120209,0.6962300539016724,-0.6962664127349854,68773444
30-Mar-2020 21:56:28.677,0.12280642986297607,58889,68773417,29786,-0.12412714958190918,0.6962411403656006,-0.696246862411499,68773445
30-Mar-2020 21:56:29.677,0.12283042073249817,58889,68773417,29786,-0.12415169179439545,0.6962301731109619,-0.6962490081787109,68773446
30-Mar-2020 21:56:30.677,0.12286050617694855,58889,68773417,29786,-0.12417440116405487,0.6962100267410278,-0.6962598562240601,68773447
30-Mar-2020 21:56:31.677,0.1228857934474945,58889,68773449,29779,-0.12420250475406647,0.6962144374847412,-0.6962460279464722,68773448
30-Mar-2020 21:56:32.677,0.12290908396244049,58889,68773449,29779,-0.1242327094078064,0.6962223052978516,-0.6962286233901978,68773449
30-Mar-2020 21:56:33.677,0.12294018268585205,58889,68773449,29779,-0.12425476312637329,0.6962064504623413,-0.696235179901123,68773450
30-Mar-2020 21:56:34.677,0.12296955287456512,58889,68773449,29779,-0.12427830696105957,0.696191668510437,-0.6962404251098633,68773451
30-Mar-2020 21:56:35.677,0.12299089133739471,58889,68773449,29779,-0.12430532276630402,0.696197509765625,-0.6962258815765381,68773452
30-Mar-2020 21:56:36.677,0.12301187217235565,58889,68773449,29779,-0.12433204054832458,0.6962041854858398,-0.6962107419967651,68773453
30-Mar-2020 21:56:37.677,0.12303881347179413,58921,68773449,29779,-0.12435631453990936,0.6961876153945923,-0.6962184906005859,68773454
30-Mar-2020 21:56:38.677,0.12306416034698486,58921,68773449,29779,-0.1243801862001419,0.696173906326294,-0.6962233781814575,68773455
30-Mar-2020 21:56:39.677,0.123088538646698,58921,68773449,29779,-0.12440738081932068,0.6961835622787476,-0.696204662322998,68773456
30-Mar-2020 21:56:40.677,0.12311466038227081,58921,68773449,29779,-0.12443633377552032,0.6961871385574341,-0.6961911916732788,68773457
30-Mar-2020 21:56:41.677,0.12314136326313019,58921,68773449,29779,-0.12445268034934998,0.6961687803268433,-0.6962018013000488,68773458
30-Mar-2020 21:56:42.677,0.12317122519016266,58921,68773449,29779,-0.12448109686374664,0.6961570978164673,-0.696203351020813,68773459
30-Mar-2020 21:56:43.677,0.12319046258926392,58921,68773449,29779,-0.12450869381427765,0.6961669921875,-0.6961851119995117,68773460
30-Mar-2020 21:56:44.677,0.12321464717388153,58921,68773449,29779,-0.12453937530517578,0.6961672306060791,-0.6961750984191895,68773461
30-Mar-2020 21:56:45.677,0.12324073910713196,58921,68773449,29779,-0.12456025183200836,0.6961460113525391,-0.6961880922317505,68773462
30-Mar-2020 21:56:46.677,0.12326763570308685,58921,68773449,29779,-0.1245860904455185,0.6961381435394287,-0.6961863040924072,68773463
30-Mar-2020 21:56:47.677,0.12328937649726868,58921,68773449,29779,-0.12460941076278687,0.6961482763290405,-0.6961681842803955,68773464
30-Mar-2020 21:56:48.677,0.12331788241863251,58921,68773449,29779,-0.12463521957397461,0.6961452960968018,-0.6961615085601807,68773465
30-Mar-2020 21:56:49.677,0.12334480881690979,58921,68773449,29779,-0.12465369701385498,0.6961264610290527,-0.6961723566055298,68773466
30-Mar-2020 21:56:50.677,0.12336954474449158,58921,68773449,29779,-0.12467867136001587,0.6961222887039185,-0.6961673498153687,68773467
30-Mar-2020 21:56:51.677,0.1233927458524704,58921,68773449,29779,-0.12471331655979156,0.6961327791213989,-0.6961466073989868,68773468
30-Mar-2020 21:56:52.677,0.12341488897800446,58921,68773449,29779,-0.12474092841148376,0.696129322052002,-0.6961411237716675,68773469
30-Mar-2020 21:56:53.677,0.12344488501548767,58921,68773449,29779,-0.12476524710655212,0.6961075067520142,-0.6961534023284912,68773470
30-Mar-2020 21:56:54.677,0.12346851825714111,58921,68773449,29779,-0.124786376953125,0.6961065530776978,-0.6961463689804077,68773471
30-Mar-2020 21:56:55.677,0.12349307537078857,58921,68773449,29779,-0.12481431663036346,0.6961163282394409,-0.6961272954940796,68773472
30-Mar-2020 21:56:56.677,0.1235196590423584,58921,68773449,29779,-0.12483540177345276,0.6961100101470947,-0.6961250305175781,68773473
30-Mar-2020 21:56:57.677,0.12354996800422668,58921,68773449,29779,-0.12485815584659576,0.6960901021957397,-0.6961357593536377,68773474
30-Mar-2020 21:56:58.677,0.12357470393180847,58921,68773449,29779,-0.12488390505313873,0.6960899829864502,-0.6961266994476318,68773475
30-Mar-2020 21:56:59.677,0.12359325587749481,58921,68773449,29779,-0.12491130828857422,0.696098804473877,-0.6961096525192261,68773476
30-Mar-2020 21:57:00.677,0.1236191987991333,58921,68773449,29779,-0.12493856251239777,0.6960866451263428,-0.6961123943328857,68773477
30-Mar-2020 21:57:01.677,0.12364868819713593,58921,68773449,29779,-0.12496516108512878,0.696068286895752,-0.6961206197738647,68773478
30-Mar-2020 21:57:02.677,0.12366923689842224,58921,68773449,29779,-0.12499222159385681,0.6960723400115967,-0.6961081027984619,68773479
30-Mar-2020 21:57:03.677,0.12368953227996826,58921,68773481,29779,-0.12501642107963562,0.6960792541503906,-0.6960934400558472,68773480
30-Mar-2020 21:57:04.677,0.12371942400932312,58921,68773481,29779,-0.12503790855407715,0.6960670948028564,-0.6960960626602173,68773481
30-Mar-2020 21:57:05.677,0.12374970316886902,58921,68773481,29779,-0.12505939602851868,0.6960521936416626,-0.6961016654968262,68773482
30-Mar-2020 21:57:06.677,0.12377406656742096,58921,68773481,29779,-0.12508755922317505,0.6960564851760864,-0.6960881948471069,68773483
30-Mar-2020 21:57:07.677,0.12379544973373413,58921,68773481,29779,-0.12511888146400452,0.696061372756958,-0.6960738897323608,68773484
30-Mar-2020 21:57:08.677,0.12382008135318756,58921,68773481,29779,-0.12514141201972961,0.6960480213165283,-0.696078896522522,68773485
30-Mar-2020 21:57:09.677,0.1238456666469574,58953,68773481,29779,-0.1251640021800995,0.6960358619689941,-0.696082353591919,68773486
30-Mar-2020 21:57:10.677,0.12386873364448547,58953,68773481,29779,-0.12519365549087524,0.6960402727127075,-0.6960686445236206,68773487
30-Mar-2020 21:57:11.677,0.12389412522315979,58953,68773481,29779,-0.1252201497554779,0.696042537689209,-0.6960570812225342,68773488
30-Mar-2020 21:57:12.677,0.12392371892929077,58953,68773481,29779,-0.12524262070655823,0.696027398109436,-0.6960629224777222,68773489
30-Mar-2020 21:57:13.677,0.12395225465297699,58953,68773481,29779,-0.1252639889717102,0.6960166692733765,-0.696064829826355,68773490
30-Mar-2020 21:57:14.677,0.12397584319114685,58953,68773481,29779,-0.12529239058494568,0.6960238218307495,-0.6960480213165283,68773491
30-Mar-2020 21:57:15.677,0.12399567663669586,58953,68773481,29779,-0.12532123923301697,0.6960242986679077,-0.6960389614105225,68773492
30-Mar-2020 21:57:16.677,0.12402653694152832,58953,68773481,29779,-0.12534409761428833,0.696008563041687,-0.696044921875,68773493
30-Mar-2020 21:57:17.677,0.12405312061309814,58953,68773481,29779,-0.1253703534603119,0.6959989070892334,-0.6960451602935791,68773494
30-Mar-2020 21:57:18.677,0.12407611310482025,58953,68773481,29779,-0.12539950013160706,0.6960065364837646,-0.6960283517837524,68773495
30-Mar-2020 21:57:19.677,0.12410011887550354,58953,68773481,29779,-0.12542292475700378,0.6960055828094482,-0.6960207223892212,68773496
30-Mar-2020 21:57:20.677,0.1241319328546524,58953,68773481,29779,-0.12544453144073486,0.6959898471832275,-0.6960268020629883,68773497
30-Mar-2020 21:57:21.677,0.1241566389799118,58953,68773481,29779,-0.12546703219413757,0.6959832906723022,-0.6960251331329346,68773498
30-Mar-2020 21:57:22.677,0.12417592108249664,58953,68773481,29779,-0.12549832463264465,0.6959900856018066,-0.6960090398788452,68773499
30-Mar-2020 21:57:23.677,0.12420065701007843,58953,68773481,29779,-0.1255238652229309,0.6959850788116455,-0.6960047483444214,68773500
30-Mar-2020 21:57:24.677,0.12423211336135864,58953,68773481,29779,-0.12555253505706787,0.6959689855575562,-0.6960099935531616,68773501
30-Mar-2020 21:57:25.677,0.12425364553928375,58953,68773481,29779,-0.12557217478752136,0.6959657669067383,-0.696006178855896,68773502
30-Mar-2020 21:57:26.677,0.1242782473564148,58953,68773481,29779,-0.1256026029586792,0.6959679126739502,-0.6959937810897827,68773503
30-Mar-2020 21:57:27.677,0.12430785596370697,58953,68773481,29779,-0.1256275177001953,0.695965051651001,-0.6959868669509888,68773504
30-Mar-2020 21:57:28.677,0.12433764338493347,58953,68773481,29779,-0.12564986944198608,0.6959496736526489,-0.6959929466247559,68773505
30-Mar-2020 21:57:29.677,0.12435850501060486,58953,68773481,29779,-0.12567603588104248,0.6959489583969116,-0.6959853172302246,68773506
30-Mar-2020 21:57:30.677,0.12438298761844635,58953,68773481,29779,-0.125705748796463,0.6959532499313354,-0.6959713697433472,68773507
30-Mar-2020 21:57:31.677,0.12440760433673859,58953,68773481,29779,-0.12572896480560303,0.6959474086761475,-0.6959683895111084,68773508
30-Mar-2020 21:57:32.677,0.12443326413631439,58953,68773481,29779,-0.1257537305355072,0.6959338188171387,-0.6959731578826904,68773509
30-Mar-2020 21:57:33.677,0.1244560033082962,58953,68773481,29779,-0.12578117847442627,0.6959317922592163,-0.6959662437438965,68773510
30-Mar-2020 21:57:34.677,0.12447848916053772,58953,68773481,29779,-0.12580865621566772,0.6959357261657715,-0.6959532499313354,68773511
30-Mar-2020 21:57:35.677,0.1245068609714508,58953,68773513,29779,-0.12582612037658691,0.6959282159805298,-0.6959525346755981,68773512
30-Mar-2020 21:57:36.677,0.12453387677669525,58953,68773513,29779,-0.1258465051651001,0.695914626121521,-0.6959575414657593,68773513
30-Mar-2020 21:57:37.677,0.12455902993679047,58953,68773513,29779,-0.1258772611618042,0.6959142684936523,-0.6959478855133057,68773514
30-Mar-2020 21:57:38.677,0.12458436191082001,58953,68773513,29779,-0.1259053647518158,0.6959162950515747,-0.6959362030029297,68773515
30-Mar-2020 21:57:39.677,0.1246129721403122,58953,68773513,29779,-0.12593168020248413,0.6959069967269897,-0.695935845375061,68773516
30-Mar-2020 21:57:40.677,0.1246349960565567,58953,68773513,29779,-0.1259596347808838,0.6958935260772705,-0.6959401369094849,68773517
30-Mar-2020 21:57:41.677,0.1246630996465683,58985,68773513,29779,-0.12598925828933716,0.6958963871002197,-0.6959270238876343,68773518
30-Mar-2020 21:57:42.677,0.12468692660331726,58985,68773513,29779,-0.12601196765899658,0.6959003210067749,-0.6959147453308105,68773519
30-Mar-2020 21:57:43.677,0.12471537292003632,58985,68773513,29779,-0.12603378295898438,0.6958869695663452,-0.6959189176559448,68773520
30-Mar-2020 21:57:44.677,0.12473943829536438,58985,68773513,29779,-0.1260548233985901,0.6958767175674438,-0.6959213018417358,68773521
30-Mar-2020 21:57:45.677,0.12476576864719391,58985,68773513,29779,-0.1260845959186554,0.6958829164505005,-0.6959047317504883,68773522
30-Mar-2020 21:57:46.677,0.12478847801685333,58985,68773513,29779,-0.12610751390457153,0.69588303565979,-0.6958965063095093,68773523
30-Mar-2020 21:57:47.677,0.12481184303760529,58985,68773513,29779,-0.12612983584403992,0.695866584777832,-0.6959046125411987,68773524
30-Mar-2020 21:57:48.677,0.12483882904052734,58985,68773513,29779,-0.12615704536437988,0.6958588361740112,-0.6959028244018555,68773525
30-Mar-2020 21:57:49.677,0.12486350536346436,58985,68773513,29779,-0.12618222832679749,0.6958670616149902,-0.6958856582641602,68773526
30-Mar-2020 21:57:50.677,0.12488853931427002,58985,68773513,29779,-0.12621232867240906,0.695860743522644,-0.6958818435668945,68773527
30-Mar-2020 21:57:51.677,0.12491670250892639,58985,68773513,29779,-0.1262347400188446,0.6958444118499756,-0.6958892345428467,68773528
30-Mar-2020 21:57:52.677,0.12494735419750214,58985,68773513,29779,-0.1262608766555786,0.6958439350128174,-0.6958794593811035,68773529
30-Mar-2020 21:57:53.677,0.12497095763683319,58985,68773513,29779,-0.12628856301307678,0.6958497762680054,-0.6958638429641724,68773530
30-Mar-2020 21:57:54.677,0.12499168515205383,58985,68773513,29779,-0.12631812691688538,0.6958391666412354,-0.6958656311035156,68773531
30-Mar-2020 21:57:55.677,0.12501820921897888,58985,68773513,29779,-0.1263388693332672,0.6958279609680176,-0.6958683729171753,68773532
30-Mar-2020 21:57:56.677,0.12504470348358154,58985,68773513,29779,-0.12636157870292664,0.6958279609680176,-0.695859432220459,68773533
30-Mar-2020 21:57:57.677,0.12506702542304993,58985,68773513,29779,-0.12638744711875916,0.6958328485488892,-0.6958457231521606,68773534
30-Mar-2020 21:57:58.677,0.12509101629257202,58985,68773513,29779,-0.12641480565071106,0.6958199739456177,-0.6958495378494263,68773535
30-Mar-2020 21:57:59.677,0.12512081861495972,58985,68773513,29779,-0.12643316388130188,0.6958097219467163,-0.6958509683609009,68773536
30-Mar-2020 21:58:00.677,0.12514621019363403,58985,68773513,29779,-0.12645357847213745,0.6958118677139282,-0.6958407163619995,68773537
30-Mar-2020 21:58:01.677,0.1251698136329651,58985,68773513,29779,-0.12649387121200562,0.695813775062561,-0.6958271265029907,68773538
30-Mar-2020 21:58:02.677,0.1251927614212036,58985,68773513,29779,-0.12651664018630981,0.6958005428314209,-0.6958322525024414,68773539
30-Mar-2020 21:58:03.677,0.12522229552268982,58985,68773513,29779,-0.12654080986976624,0.6957888603210449,-0.6958341598510742,68773540
30-Mar-2020 21:58:04.677,0.1252487599849701,58985,68773513,29779,-0.1265699565410614,0.6957950592041016,-0.6958179473876953,68773541
30-Mar-2020 21:58:05.677,0.1252683699131012,58985,68773513,29779,-0.12660211324691772,0.6957942247390747,-0.6958093643188477,68773542
30-Mar-2020 21:58:06.677,0.12529698014259338,58985,68773513,29779,-0.12662115693092346,0.6957806348800659,-0.6958140134811401,68773543
30-Mar-2020 21:58:07.677,0.12532687187194824,58985,68773545,29779,-0.12663769721984863,0.6957724094390869,-0.6958138942718506,68773544
30-Mar-2020 21:58:08.677,0.12535089254379272,58985,68773545,29779,-0.12666678428649902,0.6957781314849854,-0.6957986354827881,68773545
30-Mar-2020 21:58:09.677,0.1253720223903656,58985,68773545,29779,-0.12669837474822998,0.6957745552062988,-0.6957927942276001,68773546
30-Mar-2020 21:58:10.677,0.12539780139923096,58985,68773545,29779,-0.12671786546707153,0.6957597732543945,-0.6957992315292358,68773547
30-Mar-2020 21:58:11.677,0.12542787194252014,58985,68773545,29779,-0.12673842906951904,0.6957564353942871,-0.6957935094833374,68773548
30-Mar-2020 21:58:12.677,0.1254478394985199,58985,68773545,29779,-0.1267702579498291,0.6957628726959229,-0.6957776546478271,68773549
30-Mar-2020 21:58:13.677,0.1254696547985077,59017,68773545,29779,-0.12680020928382874,0.6957559585571289,-0.6957749128341675,68773550
30-Mar-2020 21:58:14.677,0.12549826502799988,59017,68773545,29779,-0.12681907415390015,0.6957430839538574,-0.6957792043685913,68773551
30-Mar-2020 21:58:15.677,0.12552756071090698,59017,68773545,29779,-0.12683740258216858,0.6957399845123291,-0.6957738399505615,68773552
30-Mar-2020 21:58:16.677,0.1255495846271515,59017,68773545,29779,-0.12686985731124878,0.6957436800003052,-0.6957601308822632,68773553
30-Mar-2020 21:58:17.677,0.1255723536014557,59017,68773545,29779,-0.12689781188964844,0.6957342624664307,-0.6957603693008423,68773554
30-Mar-2020 21:58:18.677,0.12560603022575378,59017,68773545,29779,-0.12691941857337952,0.6957228183746338,-0.6957619190216064,68773555
30-Mar-2020 21:58:19.677,0.1256319284439087,59017,68773545,29779,-0.12694546580314636,0.6957213878631592,-0.6957539319992065,68773556
30-Mar-2020 21:58:20.677,0.12565073370933533,59017,68773545,29779,-0.12697744369506836,0.695724368095398,-0.6957418918609619,68773557
30-Mar-2020 21:58:21.677,0.12567570805549622,59017,68773545,29779,-0.12700212001800537,0.6957176923751831,-0.6957393884658813,68773558
30-Mar-2020 21:58:22.677,0.12570589780807495,59017,68773545,29779,-0.12702015042304993,0.6957060098648071,-0.6957423686981201,68773559
30-Mar-2020 21:58:23.677,0.12572935223579407,59017,68773545,29779,-0.12704730033874512,0.6957048177719116,-0.6957342624664307,68773560
30-Mar-2020 21:58:24.677,0.1257505714893341,59017,68773545,29779,-0.12707814574241638,0.6957077980041504,-0.6957216262817383,68773561
30-Mar-2020 21:58:25.677,0.12577518820762634,59017,68773545,29779,-0.12709596753120422,0.6957007646560669,-0.6957211494445801,68773562
30-Mar-2020 21:58:26.677,0.1258062720298767,59017,68773545,29779,-0.12711814045906067,0.6956866979598999,-0.6957254409790039,68773563
30-Mar-2020 21:58:27.677,0.12583109736442566,59017,68773545,29779,-0.12714791297912598,0.6956857442855835,-0.6957165002822876,68773564
30-Mar-2020 21:58:28.677,0.12584954500198364,59017,68773545,29779,-0.12717539072036743,0.6956900358200073,-0.6957041025161743,68773565
30-Mar-2020 21:58:29.677,0.1258794069290161,59017,68773545,29779,-0.12719756364822388,0.6956759691238403,-0.6957085132598877,68773566
30-Mar-2020 21:58:30.677,0.12590989470481873,59017,68773545,29779,-0.12721958756446838,0.6956660747528076,-0.6957088708877563,68773567
30-Mar-2020 21:58:31.677,0.12593001127243042,59017,68773545,29779,-0.12725156545639038,0.6956685781478882,-0.6956969499588013,68773568
30-Mar-2020 21:58:32.677,0.1259516477584839,59017,68773545,29779,-0.127279132604599,0.6956721544265747,-0.6956843137741089,68773569
30-Mar-2020 21:58:33.677,0.1259821653366089,59017,68773545,29779,-0.12730291485786438,0.6956592798233032,-0.6956875324249268,68773570
30-Mar-2020 21:58:34.677,0.12600934505462646,59017,68773545,29779,-0.12732216715812683,0.6956497430801392,-0.6956886053085327,68773571
30-Mar-2020 21:58:35.677,0.12602990865707397,59017,68773545,29779,-0.12734854221343994,0.6956561803817749,-0.6956737041473389,68773572
30-Mar-2020 21:58:36.677,0.12605392932891846,59017,68773545,29779,-0.127374529838562,0.6956557035446167,-0.695664644241333,68773573
30-Mar-2020 21:58:37.677,0.12608447670936584,59017,68773545,29779,-0.1273992955684662,0.6956397294998169,-0.6956707239151001,68773574
30-Mar-2020 21:58:38.677,0.12611111998558044,59017,68773545,29779,-0.12741997838020325,0.6956291198730469,-0.6956723928451538,68773575
30-Mar-2020 21:58:39.677,0.12613287568092346,59017,68773577,29779,-0.1274518072605133,0.6956367492675781,-0.6956555843353271,68773576
30-Mar-2020 21:58:40.677,0.126155823469162,59017,68773577,29779,-0.12747865915298462,0.6956343650817871,-0.6956485509872437,68773577
30-Mar-2020 21:58:41.677,0.12618625164031982,59017,68773577,29779,-0.1275012195110321,0.6956167221069336,-0.695656418800354,68773578
30-Mar-2020 21:58:42.677,0.12621080875396729,59017,68773577,29779,-0.1275249719619751,0.6956110000610352,-0.6956536769866943,68773579
30-Mar-2020 21:58:43.677,0.1262335479259491,59017,68773577,29779,-0.12755733728408813,0.6956206560134888,-0.6956336498260498,68773580
30-Mar-2020 21:58:44.677,0.1262563169002533,59017,68773577,29779,-0.12757882475852966,0.6956157684326172,-0.695630669593811,68773581
30-Mar-2020 21:58:45.677,0.12628579139709473,59049,68773577,29779,-0.12760132551193237,0.6955976486206055,-0.6956392526626587,68773582
30-Mar-2020 21:58:46.677,0.1263134479522705,59049,68773577,29779,-0.12762761116027832,0.6955956220626831,-0.6956316232681274,68773583
30-Mar-2020 21:58:47.677,0.12633559107780457,59049,68773577,29779,-0.1276526153087616,0.6956038475036621,-0.6956148147583008,68773584
30-Mar-2020 21:58:48.677,0.12635871767997742,59049,68773577,29779,-0.1276763677597046,0.6955939531326294,-0.6956160068511963,68773585
30-Mar-2020 21:58:49.677,0.12638789415359497,59049,68773577,29779,-0.12769955396652222,0.6955775022506714,-0.6956230401992798,68773586
30-Mar-2020 21:58:50.677,0.12641113996505737,59049,68773577,29779,-0.1277226209640503,0.6955797672271729,-0.6956121921539307,68773587
30-Mar-2020 21:58:51.677,0.1264345347881317,59049,68773577,29779,-0.12775418162345886,0.6955869197845459,-0.6955949068069458,68773588
30-Mar-2020 21:58:52.677,0.12645640969276428,59049,68773577,29779,-0.1277765929698944,0.6955749988555908,-0.695598840713501,68773589
30-Mar-2020 21:58:53.677,0.1264868974685669,59049,68773577,29779,-0.1277996301651001,0.695560097694397,-0.6956042051315308,68773590
30-Mar-2020 21:58:54.677,0.12651044130325317,59049,68773577,29779,-0.12782758474349976,0.6955654621124268,-0.6955889463424683,68773591
30-Mar-2020 21:58:55.677,0.1265341341495514,59049,68773577,29779,-0.1278572976589203,0.6955718994140625,-0.6955727338790894,68773592
30-Mar-2020 21:58:56.677,0.1265612542629242,59049,68773577,29779,-0.12787958979606628,0.6955530643463135,-0.6955825090408325,68773593
30-Mar-2020 21:58:57.677,0.1265912652015686,59049,68773577,29779,-0.12790527939796448,0.6955400705337524,-0.6955854892730713,68773594
30-Mar-2020 21:58:58.677,0.12661629915237427,59049,68773577,29779,-0.12792950868606567,0.6955469846725464,-0.695569634437561,68773595
30-Mar-2020 21:58:59.677,0.12664002180099487,59049,68773577,29779,-0.127958744764328,0.6955498456954956,-0.6955568790435791,68773596
30-Mar-2020 21:59:00.677,0.12666311860084534,59049,68773577,29779,-0.12797871232032776,0.6955320835113525,-0.6955668926239014,68773597
30-Mar-2020 21:59:01.677,0.12669342756271362,59049,68773577,29779,-0.1280023157596588,0.6955235004425049,-0.6955657005310059,68773598
30-Mar-2020 21:59:02.677,0.12671512365341187,59049,68773577,29779,-0.12803000211715698,0.695533037185669,-0.6955472230911255,68773599
30-Mar-2020 21:59:03.677,0.12673473358154297,59049,68773577,29779,-0.1280636489391327,0.6955311298370361,-0.6955392360687256,68773600
30-Mar-2020 21:59:04.677,0.12676286697387695,59049,68773577,29779,-0.12808534502983093,0.695510983467102,-0.6955502033233643,68773601
30-Mar-2020 21:59:05.677,0.12679541110992432,59049,68773577,29779,-0.1281059980392456,0.6955058574676514,-0.6955456733703613,68773602
30-Mar-2020 21:59:06.677,0.12681743502616882,59049,68773577,29779,-0.12813454866409302,0.695515513420105,-0.6955267190933228,68773603
30-Mar-2020 21:59:07.677,0.1268397867679596,59049,68773577,29779,-0.12816184759140015,0.6955113410949707,-0.6955219507217407,68773604
30-Mar-2020 21:59:08.677,0.12686976790428162,59049,68773577,29779,-0.12818142771720886,0.6954896450042725,-0.6955342292785645,68773605
30-Mar-2020 21:59:09.677,0.12690001726150513,59049,68773577,29779,-0.12820836901664734,0.6954885721206665,-0.6955249309539795,68773606
30-Mar-2020 21:59:10.677,0.12691950798034668,59049,68773577,29779,-0.12823942303657532,0.6954970359802246,-0.6955071687698364,68773607
30-Mar-2020 21:59:11.677,0.12694165110588074,59049,68773609,29786,-0.12826964259147644,0.695488452911377,-0.6955063343048096,68773608
30-Mar-2020 21:59:12.677,0.12697342038154602,59049,68773609,29786,-0.1282896101474762,0.6954716444015503,-0.6955134868621826,68773609
30-Mar-2020 21:59:13.677,0.12700021266937256,59049,68773609,29786,-0.12831491231918335,0.6954711675643921,-0.6955045461654663,68773610
30-Mar-2020 21:59:14.677,0.12701725959777832,59049,68773609,29786,-0.12834101915359497,0.6954792737960815,-0.6954885721206665,68773611
30-Mar-2020 21:59:15.677,0.12704312801361084,59049,68773609,29786,-0.12836915254592896,0.6954693794250488,-0.6954880952835083,68773612
30-Mar-2020 21:59:16.677,0.12707409262657166,59049,68773609,29786,-0.1283826231956482,0.6954512596130371,-0.6954982280731201,68773613
30-Mar-2020 21:59:17.677,0.12709686160087585,59081,68773609,29786,-0.12841102480888367,0.6954542398452759,-0.6954858303070068,68773614
30-Mar-2020 21:59:18.677,0.12711846828460693,59081,68773609,29786,-0.128442645072937,0.6954610347747803,-0.6954694986343384,68773615
30-Mar-2020 21:59:19.677,0.12714478373527527,59081,68773609,29786,-0.12846684455871582,0.6954469680786133,-0.6954742670059204,68773616
30-Mar-2020 21:59:20.677,0.12717795372009277,59081,68773609,29786,-0.12848997116088867,0.6954340934753418,-0.6954766511917114,68773617
30-Mar-2020 21:59:21.677,0.12720361351966858,59081,68773609,29786,-0.12851595878601074,0.6954383850097656,-0.6954630613327026,68773618
30-Mar-2020 21:59:22.677,0.127221941947937,59081,68773609,29786,-0.12854617834091187,0.6954435110092163,-0.6954488754272461,68773619
30-Mar-2020 21:59:23.677,0.12725043296813965,59081,68773609,29786,-0.12856903672218323,0.6954303979873657,-0.6954524517059326,68773620
30-Mar-2020 21:59:24.677,0.12728241086006165,59081,68773609,29786,-0.12858989834785461,0.6954166889190674,-0.6954561471939087,68773621
30-Mar-2020 21:59:25.677,0.12729838490486145,59081,68773609,29786,-0.12861531972885132,0.695419430732727,-0.6954457759857178,68773622
30-Mar-2020 21:59:26.677,0.12731972336769104,59081,68773609,29786,-0.12864860892295837,0.6954224109649658,-0.6954329013824463,68773623
30-Mar-2020 21:59:27.677,0.12734901905059814,59081,68773609,29786,-0.1286667287349701,0.6954095363616943,-0.6954373121261597,68773624
30-Mar-2020 21:59:28.677,0.12737926840782166,59081,68773609,29786,-0.12868764996528625,0.695396900177002,-0.6954401731491089,68773625
30-Mar-2020 21:59:29.677,0.12740060687065125,59081,68773609,29786,-0.12871932983398438,0.6954014301300049,-0.6954261064529419,68773626
30-Mar-2020 21:59:30.677,0.12742671370506287,59081,68773609,29786,-0.1287488341331482,0.6954053640365601,-0.6954115629196167,68773627
30-Mar-2020 21:59:31.677,0.1274598240852356,59081,68773609,29786,-0.12877166271209717,0.6953890323638916,-0.695418119430542,68773628
30-Mar-2020 21:59:32.677,0.1274852454662323,59081,68773609,29786,-0.1287936568260193,0.6953771114349365,-0.6954209804534912,68773629
30-Mar-2020 21:59:33.677,0.12749913334846497,59081,68773609,29786,-0.12882235646247864,0.6953871250152588,-0.6954035758972168,68773630
30-Mar-2020 21:59:34.677,0.12752366065979004,59081,68773609,29786,-0.12885144352912903,0.6953878402709961,-0.6953929662704468,68773631
30-Mar-2020 21:59:35.677,0.12755388021469116,59081,68773609,29786,-0.12887674570083618,0.6953684091567993,-0.6954017877578735,68773632
30-Mar-2020 21:59:36.677,0.12757757306098938,59081,68773609,29786,-0.12889868021011353,0.6953589916229248,-0.6954028606414795,68773633
30-Mar-2020 21:59:37.677,0.12760218977928162,59081,68773609,29786,-0.12892499566078186,0.6953692436218262,-0.6953834295272827,68773634
30-Mar-2020 21:59:38.677,0.12763062119483948,59081,68773609,29786,-0.1289510726928711,0.6953682899475098,-0.6953740119934082,68773635
30-Mar-2020 21:59:39.677,0.12766170501708984,59081,68773609,29786,-0.1289721131324768,0.6953476667404175,-0.6953853368759155,68773636
30-Mar-2020 21:59:40.677,0.12768515944480896,59081,68773609,29786,-0.12899649143218994,0.6953413486480713,-0.6953825950622559,68773637
30-Mar-2020 21:59:41.677,0.12770527601242065,59081,68773609,29786,-0.12902510166168213,0.6953531503677368,-0.695361852645874,68773638
30-Mar-2020 21:59:42.677,0.1277291178703308,59081,68773609,29786,-0.12905442714691162,0.6953485012054443,-0.6953566074371338,68773639
30-Mar-2020 21:59:43.677,0.12775734066963196,59081,68773641,29779,-0.1290782392024994,0.6953259706497192,-0.6953697204589844,68773640
30-Mar-2020 21:59:44.677,0.12778273224830627,59081,68773641,29779,-0.1291029155254364,0.6953238248825073,-0.6953624486923218,68773641
30-Mar-2020 21:59:45.677,0.12780797481536865,59081,68773641,29779,-0.1291307508945465,0.6953364610671997,-0.6953401565551758,68773642
30-Mar-2020 21:59:46.677,0.127834290266037,59081,68773641,29779,-0.1291535496711731,0.6953257322311401,-0.6953415870666504,68773643
30-Mar-2020 21:59:47.677,0.12786316871643066,59081,68773641,29779,-0.12917661666870117,0.6953041553497314,-0.6953537464141846,68773644
30-Mar-2020 21:59:48.677,0.12788590788841248,59081,68773641,29779,-0.1291985809803009,0.6953070163726807,-0.6953426599502563,68773645
30-Mar-2020 21:59:49.677,0.12790793180465698,59113,68773641,29779,-0.12922850251197815,0.6953166723251343,-0.6953234672546387,68773646
30-Mar-2020 21:59:50.677,0.1279316246509552,59113,68773641,29779,-0.12925487756729126,0.6953041553497314,-0.6953266859054565,68773647
30-Mar-2020 21:59:51.677,0.12796145677566528,59113,68773641,29779,-0.12928169965744019,0.6952849626541138,-0.6953355073928833,68773648
30-Mar-2020 21:59:52.677,0.1279841959476471,59113,68773641,29779,-0.1293058693408966,0.6952898502349854,-0.6953219175338745,68773649
30-Mar-2020 21:59:53.677,0.12801074981689453,59113,68773641,29779,-0.129334956407547,0.6952993869781494,-0.6953022480010986,68773650
30-Mar-2020 21:59:54.677,0.1280355453491211,59113,68773641,29779,-0.12935683131217957,0.695281982421875,-0.6953104734420776,68773651
30-Mar-2020 21:59:55.677,0.12806415557861328,59113,68773641,29779,-0.12937676906585693,0.6952677965164185,-0.6953158378601074,68773652
30-Mar-2020 21:59:56.677,0.1280900239944458,59113,68773641,29779,-0.12940934300422668,0.6952766180038452,-0.6952961683273315,68773653
30-Mar-2020 21:59:57.677,0.12810775637626648,59113,68773641,29779,-0.12943187355995178,0.6952807903289795,-0.6952846050262451,68773654
30-Mar-2020 21:59:58.677,0.12813198566436768,59113,68773641,29779,-0.12945780158042908,0.6952625513076782,-0.695293664932251,68773655
30-Mar-2020 21:59:59.677,0.12816238403320312,59113,68773641,29779,-0.1294805407524109,0.695248007774353,-0.6952981948852539,68773656
30-Mar-2020 22:00:00.677,0.12818795442581177,59113,68773641,29779,-0.1295047402381897,0.6952587366104126,-0.6952784061431885,68773657
30-Mar-2020 22:00:01.677,0.12820976972579956,59113,68773641,29779,-0.12953871488571167,0.6952604055404663,-0.6952664852142334,68773658
30-Mar-2020 22:00:02.677,0.12823686003684998,59113,68773641,29779,-0.12955781817436218,0.69524085521698,-0.6952773332595825,68773659
30-Mar-2020 22:00:03.677,0.12826842069625854,59113,68773641,29779,-0.12957781553268433,0.695231556892395,-0.695277214050293,68773660
30-Mar-2020 22:00:04.677,0.12828776240348816,59113,68773641,29779,-0.1296088695526123,0.6952422857284546,-0.6952569484710693,68773661
30-Mar-2020 22:00:05.677,0.1283060908317566,59113,68773641,29779,-0.12963932752609253,0.6952403783798218,-0.6952499151229858,68773662
30-Mar-2020 22:00:06.677,0.12833574414253235,59113,68773641,29779,-0.1296658217906952,0.6952199935913086,-0.6952600479125977,68773663
30-Mar-2020 22:00:07.677,0.1283608078956604,59113,68773641,29779,-0.12968426942825317,0.6952153444290161,-0.6952567100524902,68773664
30-Mar-2020 22:00:08.677,0.12838417291641235,59113,68773641,29779,-0.1297127902507782,0.6952238082885742,-0.6952381134033203,68773665
30-Mar-2020 22:00:09.677,0.12840953469276428,59113,68773641,29779,-0.12973782420158386,0.6952201128005981,-0.6952327489852905,68773666
30-Mar-2020 22:00:10.677,0.1284387707710266,59113,68773641,29779,-0.12975257635116577,0.6952017545700073,-0.6952428817749023,68773667
30-Mar-2020 22:00:11.677,0.12846380472183228,59113,68773641,29779,-0.12977281212806702,0.6951990127563477,-0.6952370405197144,68773668
30-Mar-2020 22:00:12.677,0.12848642468452454,59113,68773641,29779,-0.1298101544380188,0.6952077150344849,-0.6952173709869385,68773669
30-Mar-2020 22:00:13.677,0.12850740551948547,59113,68773641,29779,-0.12984105944633484,0.6951992511749268,-0.6952164173126221,68773670
30-Mar-2020 22:00:14.677,0.12853899598121643,59113,68773641,29779,-0.12986347079277039,0.6951816082000732,-0.6952239274978638,68773671
30-Mar-2020 22:00:15.677,0.1285647451877594,59113,68773673,29779,-0.1298898458480835,0.6951799392700195,-0.6952155828475952,68773672
30-Mar-2020 22:00:16.677,0.12858444452285767,59113,68773673,29779,-0.12992116808891296,0.695188045501709,-0.6951980590820312,68773673
30-Mar-2020 22:00:17.677,0.12861227989196777,59113,68773673,29779,-0.1299436390399933,0.6951781511306763,-0.695198655128479,68773674
30-Mar-2020 22:00:18.677,0.12864407896995544,59113,68773673,29779,-0.12995955348014832,0.6951624155044556,-0.6952054500579834,68773675
30-Mar-2020 22:00:19.677,0.1286696493625641,59113,68773673,29779,-0.12998297810554504,0.6951643228530884,-0.6951947212219238,68773676
30-Mar-2020 22:00:20.677,0.12868764996528625,59113,68773673,29779,-0.1300121545791626,0.6951700448989868,-0.6951801776885986,68773677
30-Mar-2020 22:00:21.677,0.1287100613117218,59145,68773673,29779,-0.13003680109977722,0.6951578855514526,-0.695183515548706,68773678
30-Mar-2020 22:00:22.678,0.12874028086662292,59145,68773673,29779,-0.1300595998764038,0.6951417922973633,-0.6951897144317627,68773679
30-Mar-2020 22:00:23.678,0.1287650465965271,59145,68773673,29779,-0.13009223341941833,0.6951466798782349,-0.6951742172241211,68773680
30-Mar-2020 22:00:24.678,0.12878447771072388,59145,68773673,29779,-0.13012093305587769,0.6951526403427124,-0.6951589584350586,68773681
30-Mar-2020 22:00:25.678,0.12881618738174438,59145,68773673,29779,-0.13014286756515503,0.6951384544372559,-0.6951630115509033,68773682
30-Mar-2020 22:00:26.678,0.12884601950645447,59145,68773673,29779,-0.13016271591186523,0.6951223611831665,-0.6951701641082764,68773683
30-Mar-2020 22:00:27.678,0.12886807322502136,59145,68773673,29779,-0.13019147515296936,0.6951286792755127,-0.6951543092727661,68773684
30-Mar-2020 22:00:28.678,0.12888967990875244,59145,68773673,29779,-0.13022106885910034,0.6951327323913574,-0.6951406002044678,68773685
30-Mar-2020 22:00:29.678,0.12891748547554016,59145,68773673,29779,-0.13024404644966125,0.6951186656951904,-0.6951453685760498,68773686
30-Mar-2020 22:00:30.678,0.1289442777633667,59145,68773673,29779,-0.13026195764541626,0.6951055526733398,-0.6951501369476318,68773687
30-Mar-2020 22:00:31.678,0.12897026538848877,59145,68773673,29779,-0.13029533624649048,0.6951117515563965,-0.6951327323913574,68773688
30-Mar-2020 22:00:32.678,0.12898969650268555,59145,68773673,29779,-0.1303199827671051,0.6951156854629517,-0.6951206922531128,68773689
30-Mar-2020 22:00:33.678,0.12902119755744934,59145,68773673,29779,-0.13034003973007202,0.6950974464416504,-0.6951291561126709,68773690
30-Mar-2020 22:00:34.678,0.1290505826473236,59145,68773673,29779,-0.1303648054599762,0.6950865983963013,-0.6951301097869873,68773691
30-Mar-2020 22:00:35.678,0.1290704905986786,59145,68773673,29779,-0.13039305806159973,0.695096492767334,-0.6951112747192383,68773692
30-Mar-2020 22:00:36.678,0.12909317016601562,59145,68773673,29779,-0.13042256236076355,0.6950960159301758,-0.6951019763946533,68773693
30-Mar-2020 22:00:37.678,0.12912225723266602,59145,68773673,29779,-0.13044467568397522,0.6950764656066895,-0.6951117515563965,68773694
30-Mar-2020 22:00:38.678,0.12914586067199707,59145,68773673,29779,-0.1304672360420227,0.6950678825378418,-0.6951119899749756,68773695
30-Mar-2020 22:00:39.678,0.12916743755340576,59145,68773673,29779,-0.13049644231796265,0.6950786113739014,-0.695091724395752,68773696
30-Mar-2020 22:00:40.678,0.12919557094573975,59145,68773673,29779,-0.1305215060710907,0.6950768232345581,-0.6950836181640625,68773697
30-Mar-2020 22:00:41.678,0.12922880053520203,59145,68773673,29779,-0.13054266571998596,0.6950551271438599,-0.6950950622558594,68773698
30-Mar-2020 22:00:42.678,0.12925618886947632,59145,68773673,29779,-0.1305682361125946,0.695049524307251,-0.695090651512146,68773699
30-Mar-2020 22:00:43.678,0.12927618622779846,59145,68773673,29779,-0.13059750199317932,0.6950616836547852,-0.695069432258606,68773700
30-Mar-2020 22:00:44.678,0.12930023670196533,59145,68773673,29779,-0.1306282877922058,0.6950540542602539,-0.6950668096542358,68773701
30-Mar-2020 22:00:45.678,0.1293272078037262,59145,68773673,29779,-0.13065186142921448,0.6950329542160034,-0.6950784921646118,68773702
30-Mar-2020 22:00:46.678,0.1293504536151886,59145,68773673,29779,-0.1306762397289276,0.6950327157974243,-0.6950700283050537,68773703
30-Mar-2020 22:00:47.678,0.12936994433403015,59145,68773705,29779,-0.1307002604007721,0.6950477361679077,-0.6950467824935913,68773704
30-Mar-2020 22:00:48.678,0.1293976604938507,59145,68773705,29779,-0.13072609901428223,0.6950361728668213,-0.6950483322143555,68773705
30-Mar-2020 22:00:49.678,0.12942829728126526,59145,68773705,29779,-0.13074490427970886,0.6950153112411499,-0.6950597763061523,68773706
30-Mar-2020 22:00:50.678,0.1294563114643097,59145,68773705,29779,-0.13077005743980408,0.6950173377990723,-0.6950476169586182,68773707
30-Mar-2020 22:00:51.678,0.12947943806648254,59145,68773705,29779,-0.13080236315727234,0.6950277090072632,-0.6950269937515259,68773708
30-Mar-2020 22:00:52.678,0.1295049488544464,59145,68773705,29779,-0.13082963228225708,0.6950124502182007,-0.6950322389602661,68773709
30-Mar-2020 22:00:53.678,0.1295328140258789,59177,68773705,29779,-0.1308532953262329,0.6949939727783203,-0.695041298866272,68773710
30-Mar-2020 22:00:54.678,0.1295585036277771,59177,68773705,29779,-0.13088247179985046,0.6949996948242188,-0.6950253248214722,68773711
30-Mar-2020 22:00:55.678,0.12957516312599182,59177,68773705,29779,-0.13091033697128296,0.6950075626373291,-0.6950088739395142,68773712
30-Mar-2020 22:00:56.678,0.12960100173950195,59177,68773705,29779,-0.13092967867851257,0.6949930191040039,-0.6950150728225708,68773713
30-Mar-2020 22:00:57.678,0.12963294982910156,59177,68773705,29779,-0.13094836473464966,0.6949788331985474,-0.6950198411941528,68773714
30-Mar-2020 22:00:58.678,0.12965893745422363,59177,68773705,29779,-0.13097527623176575,0.6949858665466309,-0.6950029134750366,68773715
30-Mar-2020 22:00:59.678,0.1296796202659607,59177,68773705,29779,-0.13100013136863708,0.6949917078018188,-0.6949886083602905,68773716
30-Mar-2020 22:01:00.678,0.12970483303070068,59177,68773705,29779,-0.1310243308544159,0.6949728727340698,-0.694998025894165,68773717
30-Mar-2020 22:01:01.678,0.12973740696907043,59177,68773705,29779,-0.13105109333992004,0.6949583292007446,-0.6950013637542725,68773718
30-Mar-2020 22:01:02.678,0.12975916266441345,59177,68773705,29779,-0.13108113408088684,0.6949671506881714,-0.6949830055236816,68773719
30-Mar-2020 22:01:03.678,0.12978243827819824,59177,68773705,29779,-0.13111424446105957,0.6949677467346191,-0.6949715614318848,68773720
30-Mar-2020 22:01:04.678,0.12980949878692627,59177,68773705,29779,-0.13113313913345337,0.6949502229690552,-0.6949805021286011,68773721
30-Mar-2020 22:01:05.678,0.1298367977142334,59177,68773705,29779,-0.13115158677101135,0.6949416399002075,-0.6949805021286011,68773722
30-Mar-2020 22:01:06.678,0.1298585832118988,59177,68773705,29779,-0.13118135929107666,0.6949509382247925,-0.694961667060852,68773723
30-Mar-2020 22:01:07.678,0.12987887859344482,59177,68773705,29779,-0.13120687007904053,0.6949506998062134,-0.6949533224105835,68773724
30-Mar-2020 22:01:08.678,0.12990683317184448,59177,68773705,29779,-0.13122576475143433,0.6949317455291748,-0.6949634552001953,68773725
30-Mar-2020 22:01:09.678,0.12993842363357544,59177,68773705,29779,-0.13125261664390564,0.6949243545532227,-0.6949598789215088,68773726
30-Mar-2020 22:01:10.678,0.12995979189872742,59177,68773705,29779,-0.13128569722175598,0.6949347257614136,-0.694939136505127,68773727
30-Mar-2020 22:01:11.678,0.1299847662448883,59177,68773705,29779,-0.13131371140480042,0.6949284076690674,-0.69493567943573,68773728
30-Mar-2020 22:01:12.678,0.13001412153244019,59177,68773705,29779,-0.13133013248443604,0.6949092149734497,-0.6949464082717896,68773729
30-Mar-2020 22:01:13.678,0.13004174828529358,59177,68773705,29779,-0.1313537061214447,0.6949063539505005,-0.6949392557144165,68773730
30-Mar-2020 22:01:14.678,0.1300584077835083,59177,68773705,29779,-0.1313852071762085,0.6949150562286377,-0.694921612739563,68773731
30-Mar-2020 22:01:15.678,0.13008135557174683,59177,68773705,29779,-0.13141220808029175,0.694908857345581,-0.6949185132980347,68773732
30-Mar-2020 22:01:16.678,0.13010850548744202,59177,68773705,29779,-0.13143232464790344,0.694890022277832,-0.6949282884597778,68773733
30-Mar-2020 22:01:17.678,0.1301373541355133,59177,68773705,29779,-0.1314552128314972,0.6948904991149902,-0.694918155670166,68773734
30-Mar-2020 22:01:18.678,0.13016116619110107,59177,68773705,29779,-0.13148817420005798,0.6948995590209961,-0.6948987245559692,68773735
30-Mar-2020 22:01:19.678,0.13018998503684998,59177,68773737,29779,-0.13151264190673828,0.6948890686035156,-0.6948989629745483,68773736
30-Mar-2020 22:01:20.678,0.13022300601005554,59177,68773737,29779,-0.1315327286720276,0.6948696374893188,-0.6949083805084229,68773737
30-Mar-2020 22:01:21.678,0.13024666905403137,59177,68773737,29779,-0.13155829906463623,0.6948728561401367,-0.6948959827423096,68773738
30-Mar-2020 22:01:22.678,0.13026508688926697,59177,68773737,29779,-0.13158965110778809,0.6948785781860352,-0.6948807239532471,68773739
30-Mar-2020 22:01:23.678,0.13029047846794128,59177,68773737,29779,-0.13161304593086243,0.6948676109313965,-0.6948823928833008,68773740
30-Mar-2020 22:01:24.678,0.13031873106956482,59177,68773737,29779,-0.13163605332374573,0.6948497295379639,-0.6948907375335693,68773741
30-Mar-2020 22:01:25.678,0.1303379237651825,59209,68773737,29779,-0.13165950775146484,0.6948540210723877,-0.694878339767456,68773742
30-Mar-2020 22:01:26.678,0.1303580105304718,59209,68773737,29779,-0.1316884160041809,0.6948615312576294,-0.694861650466919,68773743
30-Mar-2020 22:01:27.678,0.13038697838783264,59209,68773737,29779,-0.1317046880722046,0.6948490142822266,-0.6948657035827637,68773744
30-Mar-2020 22:01:28.678,0.13041990995407104,59209,68773737,29779,-0.13173064589500427,0.6948305368423462,-0.6948730945587158,68773745
30-Mar-2020 22:01:29.678,0.1304435431957245,59209,68773737,29779,-0.1317560374736786,0.694837212562561,-0.694857120513916,68773746
30-Mar-2020 22:01:30.678,0.13046714663505554,59209,68773737,29779,-0.13178566098213196,0.6948442459106445,-0.6948400735855103,68773747
30-Mar-2020 22:01:31.678,0.13049587607383728,59209,68773737,29779,-0.1318075954914093,0.694826602935791,-0.6948481798171997,68773748
30-Mar-2020 22:01:32.678,0.1305258572101593,59209,68773737,29779,-0.1318359375,0.6948107481002808,-0.6948530673980713,68773749
30-Mar-2020 22:01:33.678,0.13054561614990234,59209,68773737,29779,-0.13186314702033997,0.6948217153549194,-0.6948330402374268,68773750
30-Mar-2020 22:01:34.678,0.1305663287639618,59209,68773737,29779,-0.13189253211021423,0.6948238611221313,-0.6948214769363403,68773751
30-Mar-2020 22:01:35.678,0.13059478998184204,59209,68773737,29779,-0.13191315531730652,0.6948060989379883,-0.694830060005188,68773752
30-Mar-2020 22:01:36.678,0.13062241673469543,59209,68773737,29779,-0.13193583488464355,0.6947938203811646,-0.6948326826095581,68773753
30-Mar-2020 22:01:37.678,0.13063985109329224,59209,68773737,29779,-0.1319606602191925,0.694804310798645,-0.6948140859603882,68773754
30-Mar-2020 22:01:38.678,0.13066554069519043,59209,68773737,29779,-0.13198807835578918,0.6948031187057495,-0.694805383682251,68773755
30-Mar-2020 22:01:39.678,0.13069474697113037,59209,68773737,29779,-0.1320083737373352,0.6947828531265259,-0.6948162317276001,68773756
30-Mar-2020 22:01:40.678,0.13072314858436584,59209,68773737,29779,-0.13203531503677368,0.6947747468948364,-0.6948139667510986,68773757
30-Mar-2020 22:01:41.678,0.1307431161403656,59209,68773737,29779,-0.13206642866134644,0.6947857141494751,-0.6947934627532959,68773758
30-Mar-2020 22:01:42.678,0.1307728886604309,59209,68773737,29779,-0.1320926547050476,0.6947835683822632,-0.6947849988937378,68773759
30-Mar-2020 22:01:43.678,0.1308019757270813,59209,68773737,29779,-0.1321115493774414,0.6947630643844604,-0.6947964429855347,68773760
30-Mar-2020 22:01:44.678,0.13082578778266907,59209,68773737,29779,-0.13213104009628296,0.6947609186172485,-0.6947900056838989,68773761
30-Mar-2020 22:01:45.678,0.13085034489631653,59209,68773737,29779,-0.13216528296470642,0.694771409034729,-0.6947689056396484,68773762
30-Mar-2020 22:01:46.678,0.1308709681034088,59209,68773737,29779,-0.13218942284584045,0.6947659254074097,-0.6947654485702515,68773763
30-Mar-2020 22:01:47.678,0.13090261816978455,59209,68773737,29779,-0.13221466541290283,0.6947423219680786,-0.694778323173523,68773764
30-Mar-2020 22:01:48.678,0.1309254765510559,59209,68773737,29779,-0.13224032521247864,0.6947404146194458,-0.6947710514068604,68773765
30-Mar-2020 22:01:49.678,0.13094878196716309,59209,68773737,29779,-0.1322672963142395,0.6947529315948486,-0.694749116897583,68773766
30-Mar-2020 22:01:50.678,0.13097518682479858,59209,68773737,29779,-0.13229399919509888,0.6947404146194458,-0.6947516202926636,68773767
30-Mar-2020 22:01:51.678,0.1310049295425415,59209,68773769,29779,-0.1323111355304718,0.6947222948074341,-0.6947609186172485,68773768
30-Mar-2020 22:01:52.678,0.13102936744689941,59209,68773769,29779,-0.13233527541160583,0.6947242021560669,-0.6947495937347412,68773769
30-Mar-2020 22:01:53.678,0.1310507357120514,59209,68773769,29779,-0.13236647844314575,0.6947324275970459,-0.694731593132019,68773770
30-Mar-2020 22:01:54.678,0.13107502460479736,59209,68773769,29779,-0.1323913335800171,0.6947203874588013,-0.6947343349456787,68773771
30-Mar-2020 22:01:55.678,0.1311032772064209,59209,68773769,29779,-0.1324084997177124,0.6947031021118164,-0.6947430372238159,68773772
30-Mar-2020 22:01:56.678,0.13112914562225342,59209,68773769,29779,-0.1324400007724762,0.6947089433670044,-0.6947262287139893,68773773
30-Mar-2020 22:01:57.678,0.1311509907245636,59241,68773769,29779,-0.13247361779212952,0.69471275806427,-0.6947118043899536,68773774
30-Mar-2020 22:01:58.678,0.13117870688438416,59241,68773769,29779,-0.13249671459197998,0.6946982145309448,-0.6947168111801147,68773775
30-Mar-2020 22:01:59.678,0.1312083899974823,59241,68773769,29779,-0.13251256942749023,0.6946851015090942,-0.6947214603424072,68773776
30-Mar-2020 22:02:00.678,0.1312328577041626,59241,68773769,29779,-0.13254085183143616,0.6946895122528076,-0.694706916809082,68773777
30-Mar-2020 22:02:01.678,0.13125404715538025,59241,68773769,29779,-0.13257110118865967,0.6946936845779419,-0.6946929693222046,68773778
30-Mar-2020 22:02:02.678,0.13128137588500977,59241,68773769,29779,-0.1325913369655609,0.6946758031845093,-0.6947019100189209,68773779
30-Mar-2020 22:02:03.678,0.1313125491142273,59241,68773769,29779,-0.13261279463768005,0.6946637630462646,-0.6947036981582642,68773780
30-Mar-2020 22:02:04.678,0.1313353180885315,59241,68773769,29779,-0.13264158368110657,0.6946719884872437,-0.6946858167648315,68773781
30-Mar-2020 22:02:05.678,0.13135585188865662,59241,68773769,29779,-0.1326705515384674,0.694674015045166,-0.6946743726730347,68773782
30-Mar-2020 22:02:06.678,0.1313827931880951,59241,68773769,29779,-0.1326943039894104,0.6946567296981812,-0.694682240486145,68773783
30-Mar-2020 22:02:07.678,0.1314113438129425,59241,68773769,29779,-0.13271236419677734,0.6946467161178589,-0.6946830749511719,68773784
30-Mar-2020 22:02:08.678,0.131434828042984,59241,68773769,29779,-0.13274773955345154,0.6946572065353394,-0.6946613788604736,68773785
30-Mar-2020 22:02:09.678,0.13145571947097778,59241,68773769,29779,-0.13277459144592285,0.6946566104888916,-0.6946532726287842,68773786
30-Mar-2020 22:02:10.678,0.1314857006072998,59241,68773769,29779,-0.132796049118042,0.6946362257003784,-0.694663405418396,68773787
30-Mar-2020 22:02:11.678,0.1315113604068756,59241,68773769,29779,-0.13281893730163574,0.6946297883987427,-0.6946606636047363,68773788
30-Mar-2020 22:02:12.678,0.13153481483459473,59241,68773769,29779,-0.13284450769424438,0.6946390867233276,-0.694642186164856,68773789
30-Mar-2020 22:02:13.678,0.13155895471572876,59241,68773769,29779,-0.1328715980052948,0.6946362257003784,-0.6946351528167725,68773790
30-Mar-2020 22:02:14.678,0.1315922737121582,59241,68773769,29779,-0.13289231061935425,0.6946152448654175,-0.694645881652832,68773791
30-Mar-2020 22:02:15.678,0.1316167116165161,59241,68773769,29779,-0.1329157054424286,0.694610595703125,-0.6946415901184082,68773792
30-Mar-2020 22:02:16.678,0.13163435459136963,59241,68773769,29779,-0.13294890522956848,0.6946192979812622,-0.6946232318878174,68773793
30-Mar-2020 22:02:17.678,0.13165652751922607,59241,68773769,29779,-0.1329731047153473,0.6946135759353638,-0.6946202516555786,68773794
30-Mar-2020 22:02:18.678,0.13168874382972717,59241,68773769,29779,-0.13299572467803955,0.6945946216583252,-0.6946285963058472,68773795
30-Mar-2020 22:02:19.678,0.1317133903503418,59241,68773769,29779,-0.13301903009414673,0.6945925951004028,-0.6946215629577637,68773796
30-Mar-2020 22:02:20.678,0.13173410296440125,59241,68773769,29779,-0.13304901123046875,0.6946041584014893,-0.694599986076355,68773797
30-Mar-2020 22:02:21.678,0.13176238536834717,59241,68773769,29779,-0.13307514786720276,0.6945958137512207,-0.6945980787277222,68773798
30-Mar-2020 22:02:22.678,0.13179251551628113,59241,68773769,29779,-0.13309097290039062,0.6945781707763672,-0.694607138633728,68773799
30-Mar-2020 22:02:23.678,0.13181686401367188,59241,68773801,29779,-0.13311991095542908,0.6945778131484985,-0.6945971250534058,68773800
30-Mar-2020 22:02:24.678,0.13183584809303284,59241,68773801,29779,-0.13314864039421082,0.6945854425430298,-0.6945804357528687,68773801
30-Mar-2020 22:02:25.678,0.13186603784561157,59241,68773801,29779,-0.13317710161209106,0.694572925567627,-0.6945815086364746,68773802
30-Mar-2020 22:02:26.678,0.13189378380775452,59241,68773801,29779,-0.13319775462150574,0.6945559978485107,-0.6945896148681641,68773803
30-Mar-2020 22:02:27.678,0.13191506266593933,59241,68773801,29779,-0.13322508335113525,0.6945570707321167,-0.6945791244506836,68773804
30-Mar-2020 22:02:28.678,0.13193774223327637,59241,68773801,29779,-0.13325205445289612,0.6945635080337524,-0.6945633888244629,68773805
30-Mar-2020 22:02:29.678,0.13196590542793274,59273,68773801,29779,-0.13327163457870483,0.6945527791976929,-0.694564700126648,68773806
30-Mar-2020 22:02:30.678,0.13199245929718018,59273,68773801,29779,-0.13329219818115234,0.6945372819900513,-0.6945713758468628,68773807
30-Mar-2020 22:02:31.678,0.13201752305030823,59273,68773801,29779,-0.1333228349685669,0.69454026222229,-0.694557785987854,68773808
30-Mar-2020 22:02:32.678,0.13203957676887512,59273,68773801,29779,-0.1333521008491516,0.6945470571517944,-0.6945409774780273,68773809
30-Mar-2020 22:02:33.678,0.13206714391708374,59273,68773801,29779,-0.13337722420692444,0.6945334672927856,-0.6945443153381348,68773810
30-Mar-2020 22:02:34.678,0.13209471106529236,59273,68773801,29779,-0.13340267539024353,0.694516658782959,-0.6945512294769287,68773811
30-Mar-2020 22:02:35.678,0.13211789727210999,59273,68773801,29779,-0.13343045115470886,0.6945235729217529,-0.6945345401763916,68773812
30-Mar-2020 22:02:36.678,0.1321420669555664,59273,68773801,29779,-0.13345777988433838,0.6945279836654663,-0.6945203542709351,68773813
30-Mar-2020 22:02:37.678,0.13217055797576904,59273,68773801,29779,-0.13347917795181274,0.6945114135742188,-0.694527268409729,68773814
30-Mar-2020 22:02:38.678,0.1321960985660553,59273,68773801,29779,-0.13349828124046326,0.6944979429244995,-0.6945322751998901,68773815
30-Mar-2020 22:02:39.678,0.1322164237499237,59273,68773801,29779,-0.13352105021476746,0.694507360458374,-0.6945147514343262,68773816
30-Mar-2020 22:02:40.678,0.13224193453788757,59273,68773801,29779,-0.13355079293251038,0.6945086717605591,-0.6945027112960815,68773817
30-Mar-2020 22:02:41.678,0.13227137923240662,59273,68773801,29779,-0.13357481360435486,0.6944881677627563,-0.6945130825042725,68773818
30-Mar-2020 22:02:42.678,0.13229721784591675,59273,68773801,29779,-0.13359618186950684,0.6944804191589355,-0.694511890411377,68773819
30-Mar-2020 22:02:43.678,0.13232272863388062,59273,68773801,29779,-0.13363021612167358,0.6944903135299683,-0.6944906711578369,68773820
30-Mar-2020 22:02:44.678,0.13234689831733704,59273,68773801,29779,-0.13365817070007324,0.6944882869720459,-0.694482684135437,68773821
30-Mar-2020 22:02:45.678,0.13237473368644714,59273,68773801,29779,-0.13367947936058044,0.6944687366485596,-0.6944926977157593,68773822
30-Mar-2020 22:02:46.678,0.13239845633506775,59273,68773801,29779,-0.1337030529975891,0.6944634914398193,-0.6944890022277832,68773823
30-Mar-2020 22:02:47.678,0.13242116570472717,59273,68773801,29779,-0.13373097777366638,0.6944730281829834,-0.6944698095321655,68773824
30-Mar-2020 22:02:48.678,0.13244134187698364,59273,68773801,29779,-0.13375645875930786,0.6944681406021118,-0.6944659948348999,68773825
30-Mar-2020 22:02:49.678,0.13247191905975342,59273,68773801,29779,-0.13377916812896729,0.6944484710693359,-0.694475531578064,68773826
30-Mar-2020 22:02:50.678,0.13250094652175903,59273,68773801,29779,-0.13380154967308044,0.6944446563720703,-0.6944695711135864,68773827
30-Mar-2020 22:02:51.678,0.1325245201587677,59273,68773801,29779,-0.13382869958877563,0.6944518089294434,-0.6944524049758911,68773828
30-Mar-2020 22:02:52.678,0.13254991173744202,59273,68773801,29779,-0.13385537266731262,0.6944446563720703,-0.694449782371521,68773829
30-Mar-2020 22:02:53.678,0.13257792592048645,59273,68773801,29779,-0.13387447595596313,0.6944261789321899,-0.6944587230682373,68773830
30-Mar-2020 22:02:54.678,0.1326071321964264,59273,68773801,29779,-0.1339009404182434,0.6944258213043213,-0.6944485902786255,68773831
30-Mar-2020 22:02:55.678,0.1326286494731903,59273,68773833,29779,-0.13393357396125793,0.6944347620010376,-0.6944291591644287,68773832
30-Mar-2020 22:02:56.678,0.13265067338943481,59273,68773833,29779,-0.1339636743068695,0.6944241523742676,-0.694429874420166,68773833
30-Mar-2020 22:02:57.678,0.13267770409584045,59273,68773833,29779,-0.1339838206768036,0.6944065093994141,-0.6944383382797241,68773834
30-Mar-2020 22:02:58.678,0.13270249962806702,59273,68773833,29779,-0.13401037454605103,0.6944097280502319,-0.6944254636764526,68773835
30-Mar-2020 22:02:59.678,0.13272380828857422,59273,68773833,29779,-0.13403356075286865,0.6944160461425781,-0.6944104433059692,68773836
30-Mar-2020 22:03:00.678,0.1327509880065918,59273,68773833,29779,-0.13406115770339966,0.6944023370742798,-0.6944137811660767,68773837
30-Mar-2020 22:03:01.678,0.13278299570083618,59305,68773833,29779,-0.13407865166664124,0.6943858861923218,-0.6944208145141602,68773838
30-Mar-2020 22:03:02.678,0.13280797004699707,59305,68773833,29779,-0.13410517573356628,0.694389820098877,-0.6944069862365723,68773839
30-Mar-2020 22:03:03.678,0.13282614946365356,59305,68773833,29779,-0.1341349184513092,0.6943944692611694,-0.6943931579589844,68773840
30-Mar-2020 22:03:04.678,0.1328532099723816,59305,68773833,29779,-0.13416093587875366,0.6943795680999756,-0.6943978071212769,68773841
30-Mar-2020 22:03:05.678,0.13288486003875732,59305,68773833,29779,-0.13418209552764893,0.6943682432174683,-0.6943991184234619,68773842
30-Mar-2020 22:03:06.678,0.13290753960609436,59305,68773833,29779,-0.1342119574546814,0.694373607635498,-0.6943836212158203,68773843
30-Mar-2020 22:03:07.678,0.13292652368545532,59305,68773833,29779,-0.13424307107925415,0.6943762302398682,-0.6943714618682861,68773844
30-Mar-2020 22:03:08.678,0.13295704126358032,59305,68773833,29779,-0.13426485657691956,0.694360613822937,-0.6943765878677368,68773845
30-Mar-2020 22:03:09.678,0.13298490643501282,59305,68773833,29779,-0.1342812180519104,0.6943516731262207,-0.6943771839141846,68773846
30-Mar-2020 22:03:10.678,0.13300669193267822,59305,68773833,29779,-0.1343105137348175,0.6943559646606445,-0.6943631172180176,68773847
30-Mar-2020 22:03:11.678,0.13302770256996155,59305,68773833,29779,-0.13433760404586792,0.6943577527999878,-0.6943520307540894,68773848
30-Mar-2020 22:03:12.678,0.13305610418319702,59305,68773833,29779,-0.13436082005500793,0.6943399906158447,-0.6943596601486206,68773849
30-Mar-2020 22:03:13.678,0.13308587670326233,59305,68773833,29779,-0.1343853771686554,0.6943303346633911,-0.6943590641021729,68773850
30-Mar-2020 22:03:14.678,0.13310813903808594,59305,68773833,29779,-0.13441303372383118,0.6943380832672119,-0.6943414211273193,68773851
30-Mar-2020 22:03:15.678,0.1331290602684021,59305,68773833,29779,-0.1344386637210846,0.6943378448486328,-0.6943327188491821,68773852
30-Mar-2020 22:03:16.678,0.13316065073013306,59305,68773833,29779,-0.134461909532547,0.6943198442459106,-0.6943402290344238,68773853
30-Mar-2020 22:03:17.678,0.13318902254104614,59305,68773833,29779,-0.13448017835617065,0.694312572479248,-0.6943384408950806,68773854
30-Mar-2020 22:03:18.678,0.13320916891098022,59305,68773833,29779,-0.13451674580574036,0.6943203210830688,-0.6943199634552002,68773855
30-Mar-2020 22:03:19.678,0.13323113322257996,59305,68773833,29779,-0.1345435380935669,0.6943166255950928,-0.6943142414093018,68773856
30-Mar-2020 22:03:20.678,0.13325896859169006,59305,68773833,29779,-0.13456416130065918,0.6942986249923706,-0.694322943687439,68773857
30-Mar-2020 22:03:21.678,0.1332854926586151,59305,68773833,29779,-0.13458847999572754,0.6942964792251587,-0.6943153142929077,68773858
30-Mar-2020 22:03:22.678,0.13330760598182678,59305,68773833,29779,-0.13461700081825256,0.6943041086196899,-0.6942979097366333,68773859
30-Mar-2020 22:03:23.678,0.1333325207233429,59305,68773833,29779,-0.134639710187912,0.6942988634109497,-0.6942939758300781,68773860
30-Mar-2020 22:03:24.678,0.13336670398712158,59305,68773833,29779,-0.13466069102287292,0.6942770481109619,-0.6943049430847168,68773861
30-Mar-2020 22:03:25.678,0.1333886682987213,59305,68773833,29779,-0.13468241691589355,0.6942770481109619,-0.6942965984344482,68773862
30-Mar-2020 22:03:26.678,0.13340821862220764,59305,68773833,29779,-0.13471275568008423,0.6942867040634155,-0.6942769289016724,68773863
30-Mar-2020 22:03:27.678,0.13343286514282227,59305,68773865,29779,-0.13474422693252563,0.6942737102508545,-0.6942794322967529,68773864
30-Mar-2020 22:03:28.678,0.1334635317325592,59305,68773865,29779,-0.13476631045341492,0.6942574977874756,-0.6942856311798096,68773865
30-Mar-2020 22:03:29.678,0.13348928093910217,59305,68773865,29779,-0.13479214906692505,0.6942592859268188,-0.694273829460144,68773866
30-Mar-2020 22:03:30.678,0.13351163268089294,59305,68773865,29779,-0.13482367992401123,0.6942660808563232,-0.6942566633224487,68773867
30-Mar-2020 22:03:31.678,0.13354051113128662,59305,68773865,29779,-0.1348441243171692,0.694256067276001,-0.6942572593688965,68773868
30-Mar-2020 22:03:32.678,0.13356739282608032,59305,68773865,29779,-0.13486117124557495,0.6942390203475952,-0.6942654848098755,68773869
30-Mar-2020 22:03:33.678,0.1335929036140442,59337,68773865,29779,-0.1348918080329895,0.6942431926727295,-0.6942505836486816,68773870
30-Mar-2020 22:03:34.678,0.1336132287979126,59337,68773865,29779,-0.13491743803024292,0.6942492723464966,-0.6942354440689087,68773871
30-Mar-2020 22:03:35.678,0.13363918662071228,59337,68773865,29779,-0.13494452834129333,0.6942317485809326,-0.6942427158355713,68773872
30-Mar-2020 22:03:36.678,0.13366806507110596,59337,68773865,29779,-0.1349678337574005,0.6942168474197388,-0.694247841835022,68773873
30-Mar-2020 22:03:37.678,0.13369008898735046,59337,68773865,29779,-0.1349935233592987,0.694223165512085,-0.6942318677902222,68773874
30-Mar-2020 22:03:38.678,0.13371318578720093,59337,68773865,29779,-0.13502433896064758,0.6942275762557983,-0.6942172050476074,68773875
30-Mar-2020 22:03:39.678,0.13373929262161255,59337,68773865,29779,-0.1350446343421936,0.6942112445831299,-0.6942245960235596,68773876
30-Mar-2020 22:03:40.678,0.13377007842063904,59337,68773865,29779,-0.1350654661655426,0.6942000389099121,-0.6942259073257446,68773877
30-Mar-2020 22:03:41.678,0.13379275798797607,59337,68773865,29779,-0.135094553232193,0.6942070722579956,-0.6942088603973389,68773878
30-Mar-2020 22:03:42.678,0.1338135302066803,59337,68773865,29779,-0.1351233422756195,0.6942085027694702,-0.6941976547241211,68773879
30-Mar-2020 22:03:43.678,0.1338461935520172,59337,68773865,29779,-0.13514775037765503,0.6941884756088257,-0.6942068338394165,68773880
30-Mar-2020 22:03:44.678,0.13387185335159302,59337,68773865,29779,-0.1351679563522339,0.6941800117492676,-0.6942063570022583,68773881
30-Mar-2020 22:03:45.678,0.13389456272125244,59337,68773865,29779,-0.13519823551177979,0.6941900253295898,-0.6941859722137451,68773882
30-Mar-2020 22:03:46.678,0.13391777873039246,59337,68773865,29779,-0.1352272629737854,0.6941864490509033,-0.6941794157028198,68773883
30-Mar-2020 22:03:47.678,0.1339452564716339,59337,68773865,29779,-0.13524532318115234,0.6941678524017334,-0.6941890716552734,68773884
30-Mar-2020 22:03:48.678,0.1339735984802246,59337,68773865,29779,-0.13526630401611328,0.6941629648208618,-0.6941846609115601,68773885
30-Mar-2020 22:03:49.678,0.1339937448501587,59337,68773865,29779,-0.13529816269874573,0.6941722631454468,-0.6941651105880737,68773886
30-Mar-2020 22:03:50.678,0.13401484489440918,59337,68773865,29779,-0.13532549142837524,0.6941673755645752,-0.6941608190536499,68773887
30-Mar-2020 22:03:51.678,0.13404613733291626,59337,68773865,29779,-0.13534682989120483,0.6941468715667725,-0.6941705942153931,68773888
30-Mar-2020 22:03:52.678,0.13407546281814575,59337,68773865,29779,-0.1353732943534851,0.694144606590271,-0.6941624879837036,68773889
30-Mar-2020 22:03:53.678,0.13409525156021118,59337,68773865,29779,-0.13539952039718628,0.6941541433334351,-0.694143533706665,68773890
30-Mar-2020 22:03:54.678,0.1341220736503601,59337,68773865,29779,-0.1354309618473053,0.6941428184509277,-0.6941437721252441,68773891
30-Mar-2020 22:03:55.678,0.134150892496109,59337,68773865,29779,-0.13544654846191406,0.6941243410110474,-0.694153904914856,68773892
30-Mar-2020 22:03:56.678,0.13417977094650269,59337,68773865,29779,-0.13547185063362122,0.6941260099411011,-0.6941416263580322,68773893
30-Mar-2020 22:03:57.678,0.1341974139213562,59337,68773865,29779,-0.1355041265487671,0.694132924079895,-0.6941248178482056,68773894
30-Mar-2020 22:03:58.678,0.13422039151191711,59337,68773865,29779,-0.13553112745285034,0.6941219568252563,-0.6941261291503906,68773895
30-Mar-2020 22:03:59.678,0.13424962759017944,59337,68773897,29786,-0.13554853200912476,0.6941053867340088,-0.6941338777542114,68773896
30-Mar-2020 22:04:00.678,0.13427257537841797,59337,68773897,29786,-0.13557517528533936,0.6941102743148804,-0.6941192150115967,68773897
30-Mar-2020 22:04:01.678,0.1342935562133789,59337,68773897,29786,-0.1356096863746643,0.6941158771514893,-0.6941027641296387,68773898
30-Mar-2020 22:04:02.678,0.1343226432800293,59337,68773897,29786,-0.13562893867492676,0.694101095199585,-0.694108247756958,68773899
30-Mar-2020 22:04:03.678,0.13435491919517517,59337,68773897,29786,-0.13564985990524292,0.6940865516662598,-0.6941124200820923,68773900
30-Mar-2020 22:04:04.678,0.13437753915786743,59337,68773897,29786,-0.13567519187927246,0.6940921545028687,-0.6940975189208984,68773901
30-Mar-2020 22:04:05.678,0.13439664244651794,59369,68773897,29786,-0.135707288980484,0.6940964460372925,-0.6940833330154419,68773902
30-Mar-2020 22:04:06.678,0.13442397117614746,59369,68773897,29786,-0.1357274353504181,0.6940770149230957,-0.6940937042236328,68773903
30-Mar-2020 22:04:07.678,0.13445156812667847,59369,68773897,29786,-0.1357509195804596,0.6940665245056152,-0.6940939426422119,68773904
30-Mar-2020 22:04:08.678,0.13447314500808716,59369,68773897,29786,-0.13577991724014282,0.6940741539001465,-0.6940765380859375,68773905
30-Mar-2020 22:04:09.678,0.13449642062187195,59369,68773897,29786,-0.1358114778995514,0.6940743923187256,-0.6940653324127197,68773906
30-Mar-2020 22:04:10.678,0.13452541828155518,59369,68773897,29786,-0.13583052158355713,0.6940577030181885,-0.694072961807251,68773907
30-Mar-2020 22:04:11.678,0.13455694913864136,59369,68773897,29786,-0.13585025072097778,0.694045901298523,-0.6940747499465942,68773908
30-Mar-2020 22:04:12.678,0.13457980751991272,59369,68773897,29786,-0.135880708694458,0.6940546035766602,-0.6940555572509766,68773909
30-Mar-2020 22:04:13.678,0.13459926843643188,59369,68773897,29786,-0.1359095275402069,0.6940531730651855,-0.6940476894378662,68773910
30-Mar-2020 22:04:14.678,0.13463041186332703,59369,68773897,29786,-0.13593214750289917,0.6940335035324097,-0.6940569877624512,68773911
30-Mar-2020 22:04:15.678,0.13465619087219238,59369,68773897,29786,-0.13595333695411682,0.694027304649353,-0.6940537691116333,68773912
30-Mar-2020 22:04:16.678,0.13467362523078918,59369,68773897,29786,-0.13598302006721497,0.6940367221832275,-0.6940352916717529,68773913
30-Mar-2020 22:04:17.678,0.13469702005386353,59369,68773897,29786,-0.13601171970367432,0.6940349340438843,-0.6940267086029053,68773914
30-Mar-2020 22:04:18.678,0.13472753763198853,59369,68773897,29786,-0.1360277235507965,0.6940159797668457,-0.694036602973938,68773915
30-Mar-2020 22:04:19.678,0.1347537636756897,59369,68773897,29786,-0.13605234026908875,0.6940118074417114,-0.6940311193466187,68773916
30-Mar-2020 22:04:20.678,0.13477307558059692,59369,68773897,29786,-0.13608571887016296,0.6940202713012695,-0.6940124034881592,68773917
30-Mar-2020 22:04:21.678,0.13479682803153992,59369,68773897,29786,-0.13610926270484924,0.6940137147903442,-0.6940096616744995,68773918
30-Mar-2020 22:04:22.678,0.1348305344581604,59369,68773897,29786,-0.13613095879554749,0.6939929723739624,-0.6940196752548218,68773919
30-Mar-2020 22:04:23.678,0.13485682010650635,59369,68773897,29786,-0.13615712523460388,0.6939891576766968,-0.6940128803253174,68773920
30-Mar-2020 22:04:24.678,0.13487768173217773,59369,68773897,29786,-0.13618779182434082,0.693999171257019,-0.6939927339553833,68773921
30-Mar-2020 22:04:25.678,0.13490578532218933,59369,68773897,29786,-0.13621491193771362,0.6939891576766968,-0.693992018699646,68773922
30-Mar-2020 22:04:26.678,0.1349334418773651,59369,68773897,29786,-0.13622823357582092,0.693973183631897,-0.6940001249313354,68773923
30-Mar-2020 22:04:27.678,0.1349552571773529,59369,68773897,29786,-0.13625234365463257,0.6939749717712402,-0.6939895153045654,68773924
30-Mar-2020 22:04:28.678,0.13497641682624817,59369,68773897,29786,-0.13628682494163513,0.6939842700958252,-0.6939691305160522,68773925
30-Mar-2020 22:04:29.678,0.13499855995178223,59369,68773897,29786,-0.13630911707878113,0.6939700841903687,-0.6939747333526611,68773926
30-Mar-2020 22:04:30.678,0.13503152132034302,59369,68773897,29786,-0.13633334636688232,0.6939510107040405,-0.693982720375061,68773927
30-Mar-2020 22:04:31.678,0.13505569100379944,59369,68773929,29779,-0.1363602876663208,0.6939555406570435,-0.6939680576324463,68773928
30-Mar-2020 22:04:32.678,0.13507670164108276,59369,68773929,29779,-0.136389821767807,0.6939619779586792,-0.6939517259597778,68773929
30-Mar-2020 22:04:33.678,0.13510730862617493,59369,68773929,29779,-0.1364116072654724,0.6939456462860107,-0.6939579248428345,68773930
30-Mar-2020 22:04:34.678,0.1351407766342163,59369,68773929,29779,-0.13643014430999756,0.6939307451248169,-0.6939626932144165,68773931
30-Mar-2020 22:04:35.678,0.13515982031822205,59369,68773929,29779,-0.13645771145820618,0.6939388513565063,-0.6939451694488525,68773932
30-Mar-2020 22:04:36.678,0.13518229126930237,59369,68773929,29779,-0.136491596698761,0.6939424276351929,-0.6939308643341064,68773933
30-Mar-2020 22:04:37.678,0.13520947098731995,59401,68773929,29779,-0.136509507894516,0.6939246654510498,-0.6939394474029541,68773934
30-Mar-2020 22:04:38.678,0.13523831963539124,59401,68773929,29779,-0.13653436303138733,0.693912148475647,-0.6939418315887451,68773935
30-Mar-2020 22:04:39.678,0.13525697588920593,59401,68773929,29779,-0.13656282424926758,0.6939210891723633,-0.6939235925674438,68773936
30-Mar-2020 22:04:40.678,0.13527706265449524,59401,68773929,29779,-0.1365908980369568,0.6939219236373901,-0.6939132213592529,68773937
30-Mar-2020 22:04:41.678,0.13530892133712769,59401,68773929,29779,-0.13661304116249084,0.6939020156860352,-0.6939228773117065,68773938
30-Mar-2020 22:04:42.678,0.1353355348110199,59401,68773929,29779,-0.13663077354431152,0.6938936710357666,-0.6939221620559692,68773939
30-Mar-2020 22:04:43.678,0.13535583019256592,59401,68773929,29779,-0.13666120171546936,0.693902850151062,-0.6939030885696411,68773940
30-Mar-2020 22:04:44.678,0.13538044691085815,59401,68773929,29779,-0.13669279217720032,0.693899393081665,-0.6938955783843994,68773941
30-Mar-2020 22:04:45.678,0.13541147112846375,59401,68773929,29779,-0.13671234250068665,0.6938791275024414,-0.6939059495925903,68773942
30-Mar-2020 22:04:46.678,0.13544011116027832,59401,68773929,29779,-0.1367383599281311,0.693874716758728,-0.6938996315002441,68773943
30-Mar-2020 22:04:47.678,0.13546022772789001,59401,68773929,29779,-0.13676738739013672,0.6938848495483398,-0.6938798427581787,68773944
30-Mar-2020 22:04:48.678,0.13548371195793152,59401,68773929,29779,-0.1367948353290558,0.6938786506652832,-0.6938762664794922,68773945
30-Mar-2020 22:04:49.678,0.13551291823387146,59401,68773929,29779,-0.13681524991989136,0.693856954574585,-0.6938879489898682,68773946
30-Mar-2020 22:04:50.678,0.13553988933563232,59401,68773929,29779,-0.13683867454528809,0.6938560009002686,-0.6938791275024414,68773947
30-Mar-2020 22:04:51.678,0.13555848598480225,59401,68773929,29779,-0.13686871528625488,0.6938661336898804,-0.6938594579696655,68773948
30-Mar-2020 22:04:52.678,0.13558167219161987,59401,68773929,29779,-0.13689368963241577,0.6938557624816895,-0.6938604116439819,68773949
30-Mar-2020 22:04:53.678,0.1356147825717926,59401,68773929,29779,-0.13691473007202148,0.6938365697860718,-0.6938691139221191,68773950
30-Mar-2020 22:04:54.678,0.1356412172317505,59401,68773929,29779,-0.13693973422050476,0.6938382387161255,-0.6938573122024536,68773951
30-Mar-2020 22:04:55.678,0.13566070795059204,59401,68773929,29779,-0.13697049021720886,0.6938484907150269,-0.6938374042510986,68773952
30-Mar-2020 22:04:56.678,0.1356900930404663,59401,68773929,29779,-0.1369997262954712,0.6938337087631226,-0.6938400268554688,68773953
30-Mar-2020 22:04:57.678,0.13572126626968384,59401,68773929,29779,-0.13701453804969788,0.6938164234161377,-0.6938484907150269,68773954
30-Mar-2020 22:04:58.678,0.13574320077896118,59401,68773929,29779,-0.13704073429107666,0.6938210725784302,-0.6938344240188599,68773955
30-Mar-2020 22:04:59.678,0.13576045632362366,59401,68773929,29779,-0.13707315921783447,0.6938269138336182,-0.6938189268112183,68773956
30-Mar-2020 22:05:00.678,0.13578706979751587,59401,68773929,29779,-0.13709723949432373,0.6938116550445557,-0.6938239336013794,68773957
30-Mar-2020 22:05:01.678,0.13581782579421997,59401,68773929,29779,-0.13711848855018616,0.6937965154647827,-0.6938289403915405,68773958
30-Mar-2020 22:05:02.678,0.1358412504196167,59401,68773929,29779,-0.13714677095413208,0.6938025951385498,-0.6938128471374512,68773959
30-Mar-2020 22:05:03.678,0.13586106896400452,59401,68773961,29779,-0.1371762454509735,0.6938080787658691,-0.6937978267669678,68773960
30-Mar-2020 22:05:04.678,0.13589033484458923,59401,68773961,29779,-0.1371934711933136,0.6937899589538574,-0.6938066482543945,68773961
30-Mar-2020 22:05:05.678,0.13592079281806946,59401,68773961,29779,-0.13721507787704468,0.6937774419784546,-0.693808913230896,68773962
30-Mar-2020 22:05:06.678,0.13594290614128113,59401,68773961,29779,-0.13724637031555176,0.6937856674194336,-0.6937901973724365,68773963
30-Mar-2020 22:05:07.678,0.13596144318580627,59401,68773961,29779,-0.13727623224258423,0.6937880516052246,-0.693778395652771,68773964
30-Mar-2020 22:05:08.678,0.13599324226379395,59401,68773961,29779,-0.13729804754257202,0.6937644481658936,-0.6937915086746216,68773965
30-Mar-2020 22:05:09.678,0.13602185249328613,59433,68773961,29779,-0.13731974363327026,0.6937574148178101,-0.6937885284423828,68773966
30-Mar-2020 22:05:10.678,0.13604211807250977,59433,68773961,29779,-0.1373547613620758,0.6937659978866577,-0.6937687397003174,68773967
30-Mar-2020 22:05:11.678,0.13606441020965576,59433,68773961,29779,-0.13738015294075012,0.6937637329101562,-0.6937618255615234,68773968
30-Mar-2020 22:05:12.678,0.1360967457294464,59433,68773961,29779,-0.1373988687992096,0.6937460899353027,-0.6937693357467651,68773969
30-Mar-2020 22:05:13.678,0.13612228631973267,59433,68773961,29779,-0.13741526007652283,0.6937403678894043,-0.693766713142395,68773970
30-Mar-2020 22:05:14.678,0.13614070415496826,59433,68773961,29779,-0.1374506652355194,0.693749189376831,-0.6937472820281982,68773971
30-Mar-2020 22:05:15.678,0.1361655294895172,59433,68773961,29779,-0.13747864961624146,0.6937435865402222,-0.6937426328659058,68773972
30-Mar-2020 22:05:16.678,0.13619768619537354,59433,68773961,29779,-0.13749828934669495,0.6937249898910522,-0.6937507390975952,68773973
30-Mar-2020 22:05:17.678,0.13622167706489563,59433,68773961,29779,-0.13752198219299316,0.6937201023101807,-0.6937462091445923,68773974
30-Mar-2020 22:05:18.678,0.13624060153961182,59433,68773961,29779,-0.13755342364311218,0.6937296390533447,-0.6937270164489746,68773975
30-Mar-2020 22:05:19.678,0.13626793026924133,59433,68773961,29779,-0.13757991790771484,0.6937224864959717,-0.6937234401702881,68773976
30-Mar-2020 22:05:20.678,0.13629791140556335,59433,68773961,29779,-0.13759461045265198,0.6937038898468018,-0.6937332153320312,68773977
30-Mar-2020 22:05:21.678,0.1363229751586914,59433,68773961,29779,-0.13762685656547546,0.6937012672424316,-0.6937246322631836,68773978
30-Mar-2020 22:05:22.678,0.13634291291236877,59433,68773961,29779,-0.13766050338745117,0.6937117576599121,-0.6937036514282227,68773979
30-Mar-2020 22:05:23.678,0.13636985421180725,59433,68773961,29779,-0.13768500089645386,0.6937011480331421,-0.6937038898468018,68773980
30-Mar-2020 22:05:24.678,0.13640126585960388,59433,68773961,29779,-0.13770335912704468,0.6936807632446289,-0.6937146186828613,68773981
30-Mar-2020 22:05:25.678,0.13642629981040955,59433,68773961,29779,-0.13773134350776672,0.6936813592910767,-0.6937036514282227,68773982
30-Mar-2020 22:05:26.678,0.1364486813545227,59433,68773961,29779,-0.13775944709777832,0.6936919689178467,-0.6936827898025513,68773983
30-Mar-2020 22:05:27.678,0.13647335767745972,59433,68773961,29779,-0.13777831196784973,0.6936798095703125,-0.6936863660812378,68773984
30-Mar-2020 22:05:28.678,0.13650140166282654,59433,68773961,29779,-0.1377972662448883,0.6936602592468262,-0.6936967372894287,68773985
30-Mar-2020 22:05:29.678,0.13652276992797852,59433,68773961,29779,-0.13782674074172974,0.6936650276184082,-0.6936818361282349,68773986
30-Mar-2020 22:05:30.678,0.13654237985610962,59433,68773961,29779,-0.13785573840141296,0.6936736106872559,-0.6936633586883545,68773987
30-Mar-2020 22:05:31.678,0.1365702748298645,59433,68773961,29779,-0.13788092136383057,0.6936566829681396,-0.6936699151992798,68773988
30-Mar-2020 22:05:32.678,0.13659754395484924,59433,68773961,29779,-0.1379009485244751,0.6936402320861816,-0.6936770677566528,68773989
30-Mar-2020 22:05:33.678,0.1366249918937683,59433,68773961,29779,-0.13793498277664185,0.6936485767364502,-0.6936564445495605,68773990
30-Mar-2020 22:05:34.678,0.13664895296096802,59433,68773961,29779,-0.1379663050174713,0.6936535835266113,-0.6936404705047607,68773991
30-Mar-2020 22:05:35.678,0.13668066263198853,59433,68773993,29786,-0.13798850774765015,0.6936348676681519,-0.6936486959457397,68773992
30-Mar-2020 22:05:36.678,0.13670912384986877,59433,68773993,29786,-0.13800817728042603,0.6936182975769043,-0.6936557292938232,68773993
30-Mar-2020 22:05:37.678,0.13672801852226257,59433,68773993,29786,-0.13803431391716003,0.693630576133728,-0.6936345100402832,68773994
30-Mar-2020 22:05:38.678,0.1367485523223877,59433,68773993,29786,-0.1380634605884552,0.6936304569244385,-0.6936248540878296,68773995
30-Mar-2020 22:05:39.678,0.13677284121513367,59433,68773993,29786,-0.1380852460861206,0.6936101913452148,-0.6936360597610474,68773996
30-Mar-2020 22:05:40.678,0.13680270314216614,59433,68773993,29786,-0.13810738921165466,0.6935997009277344,-0.6936361789703369,68773997
30-Mar-2020 22:05:41.678,0.13682469725608826,59465,68773993,29786,-0.1381327509880066,0.693611741065979,-0.6936148405075073,68773998
30-Mar-2020 22:05:42.678,0.13684815168380737,59465,68773993,29786,-0.1381637156009674,0.6936110258102417,-0.6936047077178955,68773999
30-Mar-2020 22:05:43.678,0.13687574863433838,59465,68773993,29786,-0.1381809413433075,0.6935890913009644,-0.6936179399490356,68774000
30-Mar-2020 22:05:44.678,0.13690778613090515,59465,68773993,29786,-0.13820451498031616,0.6935821771621704,-0.6936136484146118,68774001
30-Mar-2020 22:05:45.678,0.13692978024482727,59465,68773993,29786,-0.13823911547660828,0.693596601486206,-0.693588137626648,68774002
30-Mar-2020 22:05:46.678,0.13695064187049866,59465,68773993,29786,-0.13826942443847656,0.6935887336730957,-0.6935856342315674,68774003
30-Mar-2020 22:05:47.678,0.13698041439056396,59465,68773993,29786,-0.13828718662261963,0.6935666799545288,-0.6935983896255493,68774004
30-Mar-2020 22:05:48.678,0.1370081901550293,59465,68773993,29786,-0.13831451535224915,0.6935652494430542,-0.6935888528823853,68774005
30-Mar-2020 22:05:49.678,0.1370256543159485,59465,68773993,29786,-0.13834276795387268,0.6935760974884033,-0.6935689449310303,68774006
30-Mar-2020 22:05:50.678,0.13705044984817505,59465,68773993,29786,-0.13836908340454102,0.6935663223266602,-0.693568229675293,68774007
30-Mar-2020 22:05:51.678,0.13708236813545227,59465,68773993,29786,-0.13839039206504822,0.6935460567474365,-0.6935780048370361,68774008
30-Mar-2020 22:05:52.678,0.13710471987724304,59465,68773993,29786,-0.13840895891189575,0.6935476064682007,-0.6935683488845825,68774009
30-Mar-2020 22:05:53.678,0.13712334632873535,59465,68773993,29786,-0.13843557238578796,0.6935564279556274,-0.6935505867004395,68774010
30-Mar-2020 22:05:54.678,0.13714566826820374,59465,68773993,29786,-0.13846144080162048,0.6935442686080933,-0.6935532093048096,68774011
30-Mar-2020 22:05:55.678,0.13718172907829285,59465,68773993,29786,-0.13848194479942322,0.6935248374938965,-0.6935614347457886,68774012
30-Mar-2020 22:05:56.678,0.1372060477733612,59465,68773993,29786,-0.13851305842399597,0.6935306787490845,-0.6935446262359619,68774013
30-Mar-2020 22:05:57.678,0.13722899556159973,59465,68773993,29786,-0.1385437548160553,0.6935375928878784,-0.6935268640518188,68774014
30-Mar-2020 22:05:58.678,0.13725727796554565,59465,68773993,29786,-0.13856852054595947,0.6935207843780518,-0.693533182144165,68774015
30-Mar-2020 22:05:59.678,0.1372852623462677,59465,68773993,29786,-0.13858667016029358,0.6935075521469116,-0.6935374736785889,68774016
30-Mar-2020 22:06:00.678,0.13730370998382568,59465,68773993,29786,-0.13861480355262756,0.693514347076416,-0.6935213804244995,68774017
30-Mar-2020 22:06:01.678,0.13732251524925232,59465,68773993,29786,-0.1386469602584839,0.6935175657272339,-0.6935077905654907,68774018
30-Mar-2020 22:06:02.678,0.13734903931617737,59465,68773993,29786,-0.13866978883743286,0.6935018301010132,-0.6935138702392578,68774019
30-Mar-2020 22:06:03.678,0.13737958669662476,59465,68773993,29786,-0.13868966698646545,0.6934876441955566,-0.6935180425643921,68774020
30-Mar-2020 22:06:04.678,0.1374017298221588,59465,68773993,29786,-0.13871842622756958,0.6934933662414551,-0.6935021877288818,68774021
30-Mar-2020 22:06:05.678,0.13742229342460632,59465,68773993,29786,-0.13874390721321106,0.6934956312179565,-0.6934909820556641,68774022
30-Mar-2020 22:06:06.678,0.13745573163032532,59465,68773993,29786,-0.13876396417617798,0.6934789419174194,-0.6934967041015625,68774023
30-Mar-2020 22:06:07.678,0.13748475909233093,59465,68774025,29779,-0.13877886533737183,0.6934674978256226,-0.6934993267059326,68774024
30-Mar-2020 22:06:08.678,0.13750559091567993,59465,68774025,29779,-0.13881465792655945,0.693474531173706,-0.6934810876846313,68774025
30-Mar-2020 22:06:09.678,0.13752996921539307,59465,68774025,29779,-0.13885149359703064,0.6934765577316284,-0.6934670209884644,68774026
30-Mar-2020 22:06:10.678,0.13755813241004944,59465,68774025,29779,-0.13887107372283936,0.693457841873169,-0.6934759616851807,68774027
30-Mar-2020 22:06:11.678,0.13758471608161926,59465,68774025,29779,-0.1388934850692749,0.6934483051300049,-0.6934758424758911,68774028
30-Mar-2020 22:06:12.678,0.13760367035865784,59465,68774025,29779,-0.13892602920532227,0.693458080291748,-0.6934555768966675,68774029
30-Mar-2020 22:06:13.678,0.13762608170509338,59497,68774025,29779,-0.13894808292388916,0.6934577226638794,-0.6934471130371094,68774030
30-Mar-2020 22:06:14.679,0.13766056299209595,59497,68774025,29779,-0.13896822929382324,0.6934348344802856,-0.6934596300125122,68774031
30-Mar-2020 22:06:15.679,0.13768652081489563,59497,68774025,29779,-0.13898983597755432,0.6934293508529663,-0.6934552192687988,68774032
30-Mar-2020 22:06:16.679,0.1377047598361969,59497,68774025,29779,-0.13901999592781067,0.6934397220611572,-0.6934353113174438,68774033
30-Mar-2020 22:06:17.679,0.13772925734519958,59497,68774025,29779,-0.13904708623886108,0.693433403968811,-0.6934313774108887,68774034
30-Mar-2020 22:06:18.679,0.13775858283042908,59497,68774025,29779,-0.13906818628311157,0.6934131383895874,-0.6934415102005005,68774035
30-Mar-2020 22:06:19.679,0.1377825140953064,59497,68774025,29779,-0.13908955454826355,0.6934109926223755,-0.6934347152709961,68774036
30-Mar-2020 22:06:20.679,0.13780510425567627,59497,68774025,29779,-0.13912269473075867,0.6934206485748291,-0.6934137344360352,68774037
30-Mar-2020 22:06:21.679,0.13783040642738342,59497,68774025,29779,-0.1391480565071106,0.6934142112731934,-0.6934101581573486,68774038
30-Mar-2020 22:06:22.679,0.13785985112190247,59497,68774025,29779,-0.1391664743423462,0.6933937072753906,-0.6934213638305664,68774039
30-Mar-2020 22:06:23.679,0.13788646459579468,59497,68774025,29779,-0.13919422030448914,0.6933932304382324,-0.6934107542037964,68774040
30-Mar-2020 22:06:24.679,0.13790494203567505,59497,68774025,29779,-0.13922393321990967,0.6934034824371338,-0.6933908462524414,68774041
30-Mar-2020 22:06:25.679,0.1379336714744568,59497,68774025,29779,-0.1392514407634735,0.6933901309967041,-0.6933926343917847,68774042
30-Mar-2020 22:06:26.679,0.13796550035476685,59497,68774025,29779,-0.13927152752876282,0.6933701038360596,-0.6934024095535278,68774043
30-Mar-2020 22:06:27.679,0.1379874348640442,59497,68774025,29779,-0.13929808139801025,0.693374514579773,-0.6933882236480713,68774044
30-Mar-2020 22:06:28.679,0.13800865411758423,59497,68774025,29779,-0.13932806253433228,0.6933789253234863,-0.6933736801147461,68774045
30-Mar-2020 22:06:29.679,0.13803628087043762,59497,68774025,29779,-0.13934651017189026,0.6933658123016357,-0.6933774948120117,68774046
30-Mar-2020 22:06:30.679,0.13806775212287903,59497,68774025,29779,-0.13936808705329895,0.6933540105819702,-0.6933788061141968,68774047
30-Mar-2020 22:06:31.679,0.13808673620224,59497,68774025,29779,-0.1393950879573822,0.6933590173721313,-0.6933648586273193,68774048
30-Mar-2020 22:06:32.679,0.13810455799102783,59497,68774025,29779,-0.1394265592098236,0.693359375,-0.6933543682098389,68774049
30-Mar-2020 22:06:33.679,0.1381341516971588,59497,68774025,29779,-0.13944688439369202,0.6933467388153076,-0.6933571100234985,68774050
30-Mar-2020 22:06:34.679,0.13816377520561218,59497,68774025,29779,-0.139472097158432,0.6933354139328003,-0.6933573484420776,68774051
30-Mar-2020 22:06:35.679,0.13818597793579102,59497,68774025,29779,-0.13950562477111816,0.6933368444442749,-0.6933448314666748,68774052
30-Mar-2020 22:06:36.679,0.1382114589214325,59497,68774025,29779,-0.1395341157913208,0.6933367252349854,-0.6933342218399048,68774053
30-Mar-2020 22:06:37.679,0.1382419466972351,59497,68774025,29779,-0.13954508304595947,0.6933250427246094,-0.6933376789093018,68774054
30-Mar-2020 22:06:38.679,0.13826826214790344,59497,68774025,29779,-0.1395672857761383,0.6933150291442871,-0.6933377981185913,68774055
30-Mar-2020 22:06:39.679,0.13828662037849426,59497,68774057,29779,-0.1395995318889618,0.6933169364929199,-0.6933258771896362,68774056
30-Mar-2020 22:06:40.679,0.13831201195716858,59497,68774057,29779,-0.1396283209323883,0.6933197975158691,-0.6933121681213379,68774057
30-Mar-2020 22:06:41.679,0.13834232091903687,59497,68774057,29779,-0.13965028524398804,0.6933078765869141,-0.6933135986328125,68774058
30-Mar-2020 22:06:42.679,0.13836264610290527,59497,68774057,29779,-0.13967680931091309,0.6932939291000366,-0.6933181285858154,68774059
30-Mar-2020 22:06:43.679,0.1383844017982483,59497,68774057,29779,-0.13970589637756348,0.6932977437973022,-0.693304181098938,68774060
30-Mar-2020 22:06:44.679,0.138414204120636,59497,68774057,29779,-0.1397283673286438,0.6932978630065918,-0.6932936906814575,68774061
30-Mar-2020 22:06:45.679,0.13844123482704163,59529,68774057,29779,-0.13974323868751526,0.6932834386825562,-0.6932995319366455,68774062
30-Mar-2020 22:06:46.679,0.13846951723098755,59529,68774057,29779,-0.13977348804473877,0.6932731866836548,-0.6932979822158813,68774063
30-Mar-2020 22:06:47.679,0.1384943127632141,59529,68774057,29779,-0.13980242609977722,0.6932803392410278,-0.6932802200317383,68774064
30-Mar-2020 22:06:48.679,0.13852104544639587,59529,68774057,29779,-0.13982495665550232,0.693278431892395,-0.6932722330093384,68774065
30-Mar-2020 22:06:49.679,0.1385447084903717,59529,68774057,29779,-0.13985076546669006,0.6932615041732788,-0.6932790279388428,68774066
30-Mar-2020 22:06:50.679,0.1385681927204132,59529,68774057,29779,-0.1398826539516449,0.6932533979415894,-0.6932759284973145,68774067
30-Mar-2020 22:06:51.679,0.13858842849731445,59529,68774057,29779,-0.13990923762321472,0.6932600736618042,-0.6932599544525146,68774068
30-Mar-2020 22:06:52.679,0.13861894607543945,59529,68774057,29779,-0.13993316888809204,0.6932547092437744,-0.6932543516159058,68774069
30-Mar-2020 22:06:53.679,0.13864490389823914,59529,68774057,29779,-0.13995373249053955,0.6932405233383179,-0.6932592391967773,68774070
30-Mar-2020 22:06:54.679,0.13866806030273438,59529,68774057,29779,-0.13998135924339294,0.6932339668273926,-0.6932556629180908,68774071
30-Mar-2020 22:06:55.679,0.13869497179985046,59529,68774057,29779,-0.14000847935676575,0.6932402849197388,-0.6932384967803955,68774072
30-Mar-2020 22:06:56.679,0.13872188329696655,59529,68774057,29779,-0.14002904295921326,0.693233847618103,-0.6932352781295776,68774073
30-Mar-2020 22:06:57.679,0.13874629139900208,59529,68774057,29779,-0.14005565643310547,0.693218469619751,-0.6932402849197388,68774074
30-Mar-2020 22:06:58.679,0.13876688480377197,59529,68774057,29779,-0.14007970690727234,0.6932156085968018,-0.6932343244552612,68774075
30-Mar-2020 22:06:59.679,0.13879424333572388,59529,68774057,29779,-0.14010655879974365,0.6932226419448853,-0.6932163238525391,68774076
30-Mar-2020 22:07:00.679,0.13882187008857727,59529,68774057,29779,-0.14012721180915833,0.6932153701782227,-0.6932141780853271,68774077
30-Mar-2020 22:07:01.679,0.13884839415550232,59529,68774057,29779,-0.14015603065490723,0.6931970119476318,-0.6932213306427002,68774078
30-Mar-2020 22:07:02.679,0.13887375593185425,59529,68774057,29779,-0.1401849091053009,0.6931957006454468,-0.693211555480957,68774079
30-Mar-2020 22:07:03.679,0.1389002799987793,59529,68774057,29779,-0.14020788669586182,0.6932032108306885,-0.6931942701339722,68774080
30-Mar-2020 22:07:04.679,0.1389223039150238,59529,68774057,29779,-0.14023521542549133,0.6931891441345215,-0.693198561668396,68774081
30-Mar-2020 22:07:05.679,0.13894620537757874,59529,68774057,29779,-0.14026004076004028,0.6931754350662231,-0.6932022571563721,68774082
30-Mar-2020 22:07:06.679,0.13897547125816345,59529,68774057,29779,-0.14028578996658325,0.6931793689727783,-0.6931869983673096,68774083
30-Mar-2020 22:07:07.679,0.13899800181388855,59529,68774057,29779,-0.14031168818473816,0.6931806802749634,-0.6931759119033813,68774084
30-Mar-2020 22:07:08.679,0.13902193307876587,59529,68774057,29779,-0.14033198356628418,0.6931686401367188,-0.6931790113449097,68774085
30-Mar-2020 22:07:09.679,0.13905146718025208,59529,68774057,29779,-0.1403554081916809,0.6931583881378174,-0.693178653717041,68774086
30-Mar-2020 22:07:10.679,0.13907796144485474,59529,68774057,29779,-0.14038187265396118,0.6931630373001099,-0.6931633949279785,68774087
30-Mar-2020 22:07:11.679,0.13909912109375,59529,68774089,29779,-0.14041191339492798,0.6931613683700562,-0.6931549310684204,68774088
30-Mar-2020 22:07:12.679,0.13912323117256165,59529,68774089,29779,-0.14044055342674255,0.6931443214416504,-0.6931613683700562,68774089
30-Mar-2020 22:07:13.679,0.13914653658866882,59529,68774089,29779,-0.14046302437782288,0.6931370496749878,-0.6931591033935547,68774090
30-Mar-2020 22:07:14.679,0.13917088508605957,59529,68774089,29779,-0.14048758149147034,0.6931415796279907,-0.6931447982788086,68774091
30-Mar-2020 22:07:15.679,0.13919687271118164,59529,68774089,29779,-0.1405152678489685,0.6931384801864624,-0.6931370496749878,68774092
30-Mar-2020 22:07:16.679,0.13922598958015442,59529,68774089,29779,-0.14053821563720703,0.6931247711181641,-0.6931405067443848,68774093
30-Mar-2020 22:07:17.679,0.139254629611969,59561,68774089,29779,-0.140557199716568,0.6931190490722656,-0.6931363344192505,68774094
30-Mar-2020 22:07:18.679,0.13927879929542542,59561,68774089,29779,-0.14058414101600647,0.693122148513794,-0.6931229829788208,68774095
30-Mar-2020 22:07:19.679,0.13930416107177734,59561,68774089,29779,-0.14061403274536133,0.6931189298629761,-0.693115234375,68774096
30-Mar-2020 22:07:20.679,0.13932794332504272,59561,68774089,29779,-0.14063876867294312,0.6931034326553345,-0.6931209564208984,68774097
30-Mar-2020 22:07:21.679,0.1393551528453827,59561,68774089,29779,-0.14066216349601746,0.6930974721908569,-0.6931165456771851,68774098
30-Mar-2020 22:07:22.679,0.1393776535987854,59561,68774089,29779,-0.14069202542304993,0.6931010484695435,-0.6931024789810181,68774099
30-Mar-2020 22:07:23.679,0.13939815759658813,59561,68774089,29779,-0.1407145857810974,0.6930961608886719,-0.693098783493042,68774100
30-Mar-2020 22:07:24.679,0.13942763209342957,59561,68774089,29779,-0.1407366693019867,0.693083643913269,-0.6931005716323853,68774101
30-Mar-2020 22:07:25.679,0.13945499062538147,59561,68774089,29779,-0.14075833559036255,0.693081259727478,-0.6930928230285645,68774102
30-Mar-2020 22:07:26.679,0.13947707414627075,59561,68774089,29779,-0.14078757166862488,0.6930818557739258,-0.693082332611084,68774103
30-Mar-2020 22:07:27.679,0.13950127363204956,59561,68774089,29779,-0.14081519842147827,0.6930742263793945,-0.6930791139602661,68774104
30-Mar-2020 22:07:28.679,0.13953489065170288,59561,68774089,29779,-0.1408425271511078,0.6930633783340454,-0.693077564239502,68774105
30-Mar-2020 22:07:29.679,0.13955780863761902,59561,68774089,29779,-0.14086607098579407,0.6930595636367798,-0.6930724382400513,68774106
30-Mar-2020 22:07:30.679,0.1395767629146576,59561,68774089,29779,-0.14089667797088623,0.693058967590332,-0.6930626630783081,68774107
30-Mar-2020 22:07:31.679,0.1396055817604065,59561,68774089,29779,-0.14091935753822327,0.6930538415908813,-0.6930574178695679,68774108
30-Mar-2020 22:07:32.679,0.13963258266448975,59561,68774089,29779,-0.1409362256526947,0.693047285079956,-0.6930551528930664,68774109
30-Mar-2020 22:07:33.679,0.13965457677841187,59561,68774089,29779,-0.14096620678901672,0.6930397748947144,-0.6930520534515381,68774110
30-Mar-2020 22:07:34.679,0.13967680931091309,59561,68774089,29779,-0.14099130034446716,0.6930397748947144,-0.693042516708374,68774111
30-Mar-2020 22:07:35.679,0.13970595598220825,59561,68774089,29779,-0.1410159170627594,0.6930363178253174,-0.6930351257324219,68774112
30-Mar-2020 22:07:36.679,0.13973134756088257,59561,68774089,29779,-0.14103969931602478,0.6930228471755981,-0.6930387020111084,68774113
30-Mar-2020 22:07:37.679,0.13975340127944946,59561,68774089,29779,-0.14107301831245422,0.6930168867111206,-0.6930334568023682,68774114
30-Mar-2020 22:07:38.679,0.1397809386253357,59561,68774089,29779,-0.14109444618225098,0.693021297454834,-0.6930190324783325,68774115
30-Mar-2020 22:07:39.679,0.13980817794799805,59561,68774089,29779,-0.14111682772636414,0.6930152177810669,-0.6930150985717773,68774116
30-Mar-2020 22:07:40.679,0.1398346722126007,59561,68774089,29779,-0.14114245772361755,0.6929997205734253,-0.6930201053619385,68774117
30-Mar-2020 22:07:41.679,0.13985836505889893,59561,68774089,29779,-0.14116927981376648,0.6929981708526611,-0.6930115222930908,68774118
30-Mar-2020 22:07:42.679,0.13988369703292847,59561,68774089,29779,-0.1411970853805542,0.693002462387085,-0.6929963827133179,68774119
30-Mar-2020 22:07:43.679,0.13990440964698792,59561,68774121,29779,-0.14121752977371216,0.6929936408996582,-0.6929967403411865,68774120
30-Mar-2020 22:07:44.679,0.13992974162101746,59561,68774121,29779,-0.14124509692192078,0.6929796934127808,-0.6929999589920044,68774121
30-Mar-2020 22:07:45.679,0.139957994222641,59561,68774121,29779,-0.1412745714187622,0.6929802894592285,-0.6929877996444702,68774122
30-Mar-2020 22:07:46.679,0.13998159766197205,59561,68774121,29779,-0.1412947177886963,0.6929827928543091,-0.6929763555526733,68774123
30-Mar-2020 22:07:47.679,0.14000758528709412,59561,68774121,29779,-0.14131978154182434,0.6929712295532227,-0.6929776668548584,68774124
30-Mar-2020 22:07:48.679,0.1400388777256012,59561,68774121,29779,-0.14134743809700012,0.6929576396942139,-0.6929788589477539,68774125
30-Mar-2020 22:07:49.679,0.1400640308856964,59593,68774121,29779,-0.14137062430381775,0.6929616928100586,-0.6929655075073242,68774126
30-Mar-2020 22:07:50.679,0.14008823037147522,59593,68774121,29779,-0.14139625430107117,0.6929630041122437,-0.6929537057876587,68774127
30-Mar-2020 22:07:51.679,0.1401117444038391,59593,68774121,29779,-0.14142152667045593,0.6929510831832886,-0.692955732345581,68774128
30-Mar-2020 22:07:52.679,0.14013460278511047,59593,68774121,29779,-0.141445130109787,0.6929380893707275,-0.6929593086242676,68774129
30-Mar-2020 22:07:53.679,0.14015895128250122,59593,68774121,29779,-0.1414700448513031,0.6929433345794678,-0.6929441690444946,68774130
30-Mar-2020 22:07:54.679,0.14018520712852478,59593,68774121,29779,-0.14149627089500427,0.6929432153701782,-0.6929335594177246,68774131
30-Mar-2020 22:07:55.679,0.14020636677742004,59593,68774121,29779,-0.14151978492736816,0.692924976348877,-0.6929425001144409,68774132
30-Mar-2020 22:07:56.679,0.1402365267276764,59593,68774121,29779,-0.14154306054115295,0.6929185390472412,-0.6929380893707275,68774133
30-Mar-2020 22:07:57.679,0.14026394486427307,59593,68774121,29779,-0.14157098531723022,0.6929243803024292,-0.6929210424423218,68774134
30-Mar-2020 22:07:58.679,0.14028683304786682,59593,68774121,29779,-0.14160045981407166,0.6929197311401367,-0.6929150819778442,68774135
30-Mar-2020 22:07:59.679,0.14031022787094116,59593,68774121,29779,-0.14162489771842957,0.6929032802581787,-0.6929218769073486,68774136
30-Mar-2020 22:08:00.679,0.14033901691436768,59593,68774121,29779,-0.14164558053016663,0.6928998231887817,-0.6929154396057129,68774137
30-Mar-2020 22:08:01.679,0.14036419987678528,59593,68774121,29779,-0.14167311787605286,0.6929070949554443,-0.6928972005844116,68774138
30-Mar-2020 22:08:02.679,0.14038196206092834,59593,68774121,29779,-0.14170128107070923,0.6928982734680176,-0.6928967237472534,68774139
30-Mar-2020 22:08:03.679,0.14041230082511902,59593,68774121,29779,-0.14172452688217163,0.6928833723068237,-0.6929008960723877,68774140
30-Mar-2020 22:08:04.679,0.14044320583343506,59593,68774121,29779,-0.14174434542655945,0.6928836107254028,-0.6928904056549072,68774141
30-Mar-2020 22:08:05.679,0.1404626965522766,59593,68774121,29779,-0.14177316427230835,0.6928848028182983,-0.6928790807723999,68774142
30-Mar-2020 22:08:06.679,0.14048314094543457,59593,68774121,29779,-0.14180022478103638,0.6928728818893433,-0.6928814649581909,68774143
30-Mar-2020 22:08:07.679,0.1405162215232849,59593,68774121,29779,-0.14182525873184204,0.6928607225418091,-0.6928818225860596,68774144
30-Mar-2020 22:08:08.679,0.1405440866947174,59593,68774121,29779,-0.141844242811203,0.6928611993789673,-0.6928716897964478,68774145
30-Mar-2020 22:08:09.679,0.14056172966957092,59593,68774121,29779,-0.14187166094779968,0.6928626298904419,-0.6928611993789673,68774146
30-Mar-2020 22:08:10.679,0.14058828353881836,59593,68774121,29779,-0.1418989896774292,0.6928514242172241,-0.6928613185882568,68774147
30-Mar-2020 22:08:11.679,0.1406177282333374,59593,68774121,29779,-0.1419174075126648,0.6928410530090332,-0.6928620338439941,68774148
30-Mar-2020 22:08:12.679,0.14064627885818481,59593,68774121,29779,-0.1419488489627838,0.6928412914276123,-0.6928497552871704,68774149
30-Mar-2020 22:08:13.679,0.1406669318675995,59593,68774121,29779,-0.14198380708694458,0.6928399801254272,-0.6928391456604004,68774150
30-Mar-2020 22:08:14.679,0.14068904519081116,59593,68774121,29779,-0.14200812578201294,0.6928317546844482,-0.6928380727767944,68774151
30-Mar-2020 22:08:15.679,0.1407199203968048,59593,68774153,29779,-0.14202925562858582,0.6928205490112305,-0.6928386688232422,68774152
30-Mar-2020 22:08:16.679,0.140741229057312,59593,68774153,29779,-0.14205250144004822,0.6928207874298096,-0.6928292512893677,68774153
30-Mar-2020 22:08:17.679,0.14076286554336548,59593,68774153,29779,-0.14208197593688965,0.6928199529647827,-0.6928198337554932,68774154
30-Mar-2020 22:08:18.679,0.14079049229621887,59593,68774153,29779,-0.14210283756256104,0.6928093433380127,-0.69282066822052,68774155
30-Mar-2020 22:08:19.679,0.14082160592079163,59593,68774153,29779,-0.14212360978126526,0.6928000450134277,-0.692819356918335,68774156
30-Mar-2020 22:08:20.679,0.14084354043006897,59593,68774153,29779,-0.14215081930160522,0.6927992105484009,-0.69281005859375,68774157
30-Mar-2020 22:08:21.679,0.14086264371871948,59625,68774153,29779,-0.14217737317085266,0.6927982568740845,-0.6928015947341919,68774158
30-Mar-2020 22:08:22.679,0.14089125394821167,59625,68774153,29779,-0.14219829440116882,0.6927880048751831,-0.6928017139434814,68774159
30-Mar-2020 22:08:23.679,0.14092129468917847,59625,68774153,29779,-0.14222192764282227,0.6927782297134399,-0.692800760269165,68774160
30-Mar-2020 22:08:24.679,0.1409422755241394,59625,68774153,29779,-0.14225375652313232,0.6927813291549683,-0.692786455154419,68774161
30-Mar-2020 22:08:25.679,0.14096394181251526,59625,68774153,29779,-0.14228200912475586,0.6927796602249146,-0.6927779912948608,68774162
30-Mar-2020 22:08:26.679,0.14099746942520142,59625,68774153,29779,-0.14230531454086304,0.6927671432495117,-0.6927788257598877,68774163
30-Mar-2020 22:08:27.679,0.1410243809223175,59625,68774153,29779,-0.1423322856426239,0.6927577257156372,-0.6927772760391235,68774164
30-Mar-2020 22:08:28.679,0.14104238152503967,59625,68774153,29779,-0.1423572301864624,0.6927618980407715,-0.6927645206451416,68774165
30-Mar-2020 22:08:29.679,0.1410675048828125,59625,68774153,29779,-0.14238587021827698,0.6927570104598999,-0.6927585601806641,68774166
30-Mar-2020 22:08:30.679,0.14109903573989868,59625,68774153,29779,-0.14240631461143494,0.6927433013916016,-0.6927616596221924,68774167
30-Mar-2020 22:08:31.679,0.14112460613250732,59625,68774153,29779,-0.14242801070213318,0.6927362680435181,-0.6927586793899536,68774168
30-Mar-2020 22:08:32.679,0.14114287495613098,59625,68774153,29779,-0.1424560248851776,0.6927412748336792,-0.6927441358566284,68774169
30-Mar-2020 22:08:33.679,0.1411677598953247,59625,68774153,29779,-0.14247769117355347,0.6927386522293091,-0.6927374601364136,68774170
30-Mar-2020 22:08:34.679,0.1411978006362915,59625,68774153,29779,-0.14250287413597107,0.692721962928772,-0.6927428245544434,68774171
30-Mar-2020 22:08:35.679,0.1412200629711151,59625,68774153,29779,-0.14252889156341553,0.6927181482315063,-0.6927367448806763,68774172
30-Mar-2020 22:08:36.679,0.14124462008476257,59625,68774153,29779,-0.1425585150718689,0.6927248239517212,-0.6927191019058228,68774173
30-Mar-2020 22:08:37.679,0.1412704885005951,59625,68774153,29779,-0.14258506894111633,0.6927152872085571,-0.6927177906036377,68774174
30-Mar-2020 22:08:38.679,0.14130127429962158,59625,68774153,29779,-0.14260900020599365,0.6926990747451782,-0.6927229166030884,68774175
30-Mar-2020 22:08:39.679,0.14132601022720337,59625,68774153,29779,-0.14263468980789185,0.6926987171173096,-0.6927127838134766,68774176
30-Mar-2020 22:08:40.679,0.1413487195968628,59625,68774153,29779,-0.14266148209571838,0.6927030086517334,-0.6926984786987305,68774177
30-Mar-2020 22:08:41.679,0.14137330651283264,59625,68774153,29779,-0.14268437027931213,0.6926916837692261,-0.6927001476287842,68774178
30-Mar-2020 22:08:42.679,0.14140239357948303,59625,68774153,29779,-0.14270642399787903,0.6926779747009277,-0.6927032470703125,68774179
30-Mar-2020 22:08:43.679,0.14142319560050964,59625,68774153,29779,-0.14273372292518616,0.6926802396774292,-0.6926912069320679,68774180
30-Mar-2020 22:08:44.679,0.14144572615623474,59625,68774153,29779,-0.1427610218524933,0.6926842927932739,-0.6926770210266113,68774181
30-Mar-2020 22:08:45.679,0.1414724886417389,59625,68774153,29779,-0.14278802275657654,0.6926681995391846,-0.6926817893981934,68774182
30-Mar-2020 22:08:46.679,0.14150047302246094,59625,68774153,29779,-0.14280888438224792,0.6926548480987549,-0.6926852464675903,68774183
30-Mar-2020 22:08:47.679,0.1415272057056427,59625,68774185,29779,-0.14283296465873718,0.6926614046096802,-0.6926683187484741,68774184
30-Mar-2020 22:08:48.679,0.14154762029647827,59625,68774185,29779,-0.14286211133003235,0.6926637887954712,-0.6926558017730713,68774185
30-Mar-2020 22:08:49.679,0.14157992601394653,59625,68774185,29779,-0.14288902282714844,0.6926465034484863,-0.6926604509353638,68774186
30-Mar-2020 22:08:50.679,0.14160823822021484,59625,68774185,29779,-0.14290902018547058,0.6926378011703491,-0.6926597356796265,68774187
30-Mar-2020 22:08:51.679,0.14162835478782654,59625,68774185,29779,-0.14293965697288513,0.692643404006958,-0.692643404006958,68774188
30-Mar-2020 22:08:52.679,0.1416497826576233,59625,68774185,29779,-0.14296692609786987,0.6926414966583252,-0.6926354169845581,68774189
30-Mar-2020 22:08:53.679,0.14167693257331848,59657,68774185,29779,-0.14299166202545166,0.6926252841949463,-0.6926409006118774,68774190
30-Mar-2020 22:08:54.679,0.14170536398887634,59657,68774185,29779,-0.14301183819770813,0.6926174163818359,-0.6926387548446655,68774191
30-Mar-2020 22:08:55.679,0.14172562956809998,59657,68774185,29779,-0.1430353820323944,0.6926227807998657,-0.6926243305206299,68774192
30-Mar-2020 22:08:56.679,0.14174753427505493,59657,68774185,29779,-0.14306184649467468,0.6926182508468628,-0.6926190853118896,68774193
30-Mar-2020 22:08:57.679,0.14177647233009338,59657,68774185,29779,-0.14308655261993408,0.6926009654998779,-0.6926254034042358,68774194
30-Mar-2020 22:08:58.679,0.1418018937110901,59657,68774185,29779,-0.14310428500175476,0.692598819732666,-0.6926186084747314,68774195
30-Mar-2020 22:08:59.679,0.14182549715042114,59657,68774185,29779,-0.14313653111457825,0.6926043033599854,-0.6926015615463257,68774196
30-Mar-2020 22:09:00.679,0.14184841513633728,59657,68774185,29779,-0.14316782355308533,0.6925954818725586,-0.6925994157791138,68774197
30-Mar-2020 22:09:01.679,0.14187780022621155,59657,68774185,29779,-0.14318519830703735,0.6925816535949707,-0.6926034688949585,68774198
30-Mar-2020 22:09:02.679,0.1419057548046112,59657,68774185,29779,-0.1432059109210968,0.6925820112228394,-0.6925930976867676,68774199
30-Mar-2020 22:09:03.679,0.14192503690719604,59657,68774185,29779,-0.14323806762695312,0.6925860643386841,-0.6925786733627319,68774200
30-Mar-2020 22:09:04.679,0.14195263385772705,59657,68774185,29779,-0.14326348900794983,0.6925753355026245,-0.6925784349441528,68774201
30-Mar-2020 22:09:05.679,0.1419839859008789,59657,68774185,29779,-0.14328700304031372,0.6925591230392456,-0.6925830841064453,68774202
30-Mar-2020 22:09:06.679,0.14200568199157715,59657,68774185,29779,-0.14331167936325073,0.6925613880157471,-0.6925712823867798,68774203
30-Mar-2020 22:09:07.679,0.14202618598937988,59657,68774185,29779,-0.14334270358085632,0.6925622224807739,-0.692560076713562,68774204
30-Mar-2020 22:09:08.679,0.1420532464981079,59657,68774185,29779,-0.14336824417114258,0.6925503015518188,-0.6925610303878784,68774205
30-Mar-2020 22:09:09.679,0.14208266139030457,59657,68774185,29779,-0.1433858573436737,0.6925389766693115,-0.6925625801086426,68774206
30-Mar-2020 22:09:10.679,0.14210304617881775,59657,68774185,29779,-0.14340773224830627,0.692542314529419,-0.692550778388977,68774207
30-Mar-2020 22:09:11.679,0.14212709665298462,59657,68774185,29779,-0.14343979954719543,0.6925445795059204,-0.6925369501113892,68774208
30-Mar-2020 22:09:12.679,0.14215847849845886,59657,68774185,29779,-0.14346131682395935,0.6925292015075684,-0.6925413608551025,68774209
30-Mar-2020 22:09:13.679,0.14218869805335999,59657,68774185,29779,-0.14348644018173218,0.6925183534622192,-0.6925404071807861,68774210
30-Mar-2020 22:09:14.679,0.14220792055130005,59657,68774185,29779,-0.14351710677146912,0.6925214529037476,-0.692527174949646,68774211
30-Mar-2020 22:09:15.679,0.14222568273544312,59657,68774185,29779,-0.14354988932609558,0.6925208568572998,-0.6925172805786133,68774212
30-Mar-2020 22:09:16.679,0.14225727319717407,59657,68774185,29779,-0.1435709297657013,0.6925065517425537,-0.6925209760665894,68774213
30-Mar-2020 22:09:17.679,0.1422846019268036,59657,68774185,29779,-0.1435859203338623,0.6924993991851807,-0.6925193071365356,68774214
30-Mar-2020 22:09:18.679,0.14230424165725708,59657,68774185,29779,-0.14361393451690674,0.6925042867660522,-0.6925045251846313,68774215
30-Mar-2020 22:09:19.679,0.1423303484916687,59657,68774217,29779,-0.14364144206047058,0.6925013065338135,-0.6924964189529419,68774216
30-Mar-2020 22:09:20.679,0.1423635184764862,59657,68774217,29779,-0.1436624526977539,0.6924871206283569,-0.6924995183944702,68774217
30-Mar-2020 22:09:21.679,0.142389714717865,59657,68774217,29779,-0.14369001984596252,0.6924787759780884,-0.6924968957901001,68774218
30-Mar-2020 22:09:22.679,0.14240813255310059,59657,68774217,29779,-0.1437159776687622,0.6924841403961182,-0.6924823522567749,68774219
30-Mar-2020 22:09:23.679,0.14243510365486145,59657,68774217,29779,-0.14374855160713196,0.6924794912338257,-0.6924746036529541,68774220
30-Mar-2020 22:09:24.679,0.14246463775634766,59657,68774217,29779,-0.14376932382583618,0.6924629211425781,-0.6924805641174316,68774221
30-Mar-2020 22:09:25.679,0.14248964190483093,59689,68774217,29779,-0.1437946856021881,0.692456841468811,-0.6924765110015869,68774222
30-Mar-2020 22:09:26.679,0.14250820875167847,59689,68774217,29779,-0.14382347464561462,0.6924628019332886,-0.6924604177474976,68774223
30-Mar-2020 22:09:27.679,0.14253491163253784,59689,68774217,29779,-0.14384707808494568,0.6924581527709961,-0.6924546957015991,68774224
30-Mar-2020 22:09:28.679,0.14256438612937927,59689,68774217,29779,-0.14386388659477234,0.692442774772644,-0.6924607753753662,68774225
30-Mar-2020 22:09:29.679,0.14258787035942078,59689,68774217,29779,-0.14389407634735107,0.6924408674240112,-0.6924514770507812,68774226
30-Mar-2020 22:09:30.679,0.14260640740394592,59689,68774217,29779,-0.14392077922821045,0.6924463510513306,-0.692436695098877,68774227
30-Mar-2020 22:09:31.679,0.14263325929641724,59689,68774217,29779,-0.1439448893070221,0.6924374103546143,-0.6924349069595337,68774228
30-Mar-2020 22:09:32.679,0.14266547560691833,59689,68774217,29779,-0.1439708173274994,0.6924206018447876,-0.6924399137496948,68774229
30-Mar-2020 22:09:33.679,0.14268937706947327,59689,68774217,29779,-0.14399337768554688,0.6924195289611816,-0.6924313306808472,68774230
30-Mar-2020 22:09:34.679,0.142711341381073,59689,68774217,29779,-0.14401981234550476,0.6924257278442383,-0.6924151182174683,68774231
30-Mar-2020 22:09:35.679,0.14274176955223083,59689,68774217,29779,-0.1440451741218567,0.6924128532409668,-0.6924164295196533,68774232
30-Mar-2020 22:09:36.679,0.14276909828186035,59689,68774217,29779,-0.14406359195709229,0.6923991441726685,-0.6924207210540771,68774233
30-Mar-2020 22:09:37.679,0.1427878439426422,59689,68774217,29779,-0.1440926194190979,0.692402720451355,-0.6924072504043579,68774234
30-Mar-2020 22:09:38.679,0.14281290769577026,59689,68774217,29779,-0.14412176609039307,0.6924066543579102,-0.692392110824585,68774235
30-Mar-2020 22:09:39.679,0.14283964037895203,59689,68774217,29779,-0.14414441585540771,0.69239342212677,-0.6923952102661133,68774236
30-Mar-2020 22:09:40.679,0.14287006855010986,59689,68774217,29779,-0.1441693902015686,0.6923792362213135,-0.692397952079773,68774237
30-Mar-2020 22:09:41.679,0.1428941786289215,59689,68774217,29779,-0.14419710636138916,0.6923849582672119,-0.6923812627792358,68774238
30-Mar-2020 22:09:42.679,0.14291661977767944,59689,68774217,29779,-0.14422306418418884,0.6923842430114746,-0.6923719644546509,68774239
30-Mar-2020 22:09:43.679,0.1429457664489746,59689,68774217,29779,-0.14424511790275574,0.6923685073852539,-0.6923770904541016,68774240
30-Mar-2020 22:09:44.679,0.14297214150428772,59689,68774217,29779,-0.1442662477493286,0.6923601627349854,-0.6923755407333374,68774241
30-Mar-2020 22:09:45.679,0.14299213886260986,59689,68774217,29779,-0.14429494738578796,0.6923646926879883,-0.6923611164093018,68774242
30-Mar-2020 22:09:46.679,0.1430147886276245,59689,68774217,29779,-0.1443246603012085,0.69236159324646,-0.6923532485961914,68774243
30-Mar-2020 22:09:47.679,0.14304375648498535,59689,68774217,29779,-0.14434602856636047,0.6923444271087646,-0.6923596858978271,68774244
30-Mar-2020 22:09:48.679,0.14306652545928955,59689,68774217,29779,-0.1443673074245453,0.692341685295105,-0.692353367805481,68774245
30-Mar-2020 22:09:49.679,0.1430940330028534,59689,68774217,29779,-0.14439579844474792,0.6923457384109497,-0.6923379898071289,68774246
30-Mar-2020 22:09:50.679,0.14311984181404114,59689,68774217,29779,-0.14442628622055054,0.6923398971557617,-0.6923317909240723,68774247
30-Mar-2020 22:09:51.679,0.14315012097358704,59689,68774249,29779,-0.14444833993911743,0.6923249959945679,-0.692335844039917,68774248
30-Mar-2020 22:09:52.679,0.1431768834590912,59689,68774249,29779,-0.1444699764251709,0.692324161529541,-0.6923267841339111,68774249
30-Mar-2020 22:09:53.679,0.14320051670074463,59689,68774249,29779,-0.14450183510780334,0.6923257112503052,-0.692313551902771,68774250
30-Mar-2020 22:09:54.679,0.14321845769882202,59689,68774249,29779,-0.1445256769657135,0.6923171281814575,-0.692313551902771,68774251
30-Mar-2020 22:09:55.679,0.14324906468391418,59689,68774249,29779,-0.1445482075214386,0.6923036575317383,-0.6923160552978516,68774252
30-Mar-2020 22:09:56.679,0.143271803855896,59689,68774249,29779,-0.14456883072853088,0.6923030614852905,-0.6923075914382935,68774253
30-Mar-2020 22:09:57.679,0.14329278469085693,59721,68774249,29779,-0.14459604024887085,0.6923068761825562,-0.6922937631607056,68774254
30-Mar-2020 22:09:58.679,0.14331871271133423,59721,68774249,29779,-0.1446188986301422,0.6922962665557861,-0.6922944784164429,68774255
30-Mar-2020 22:09:59.679,0.14335188269615173,59721,68774249,29779,-0.14464232325553894,0.6922824382781982,-0.6922963857650757,68774256
30-Mar-2020 22:10:00.679,0.14337480068206787,59721,68774249,29779,-0.14466723799705505,0.6922816038131714,-0.6922873258590698,68774257
30-Mar-2020 22:10:01.679,0.14340022206306458,59721,68774249,29779,-0.14470243453979492,0.6922833919525146,-0.6922729015350342,68774258
30-Mar-2020 22:10:02.679,0.14342659711837769,59721,68774249,29779,-0.1447296440601349,0.6922726631164551,-0.6922725439071655,68774259
30-Mar-2020 22:10:03.679,0.14345398545265198,59721,68774249,29779,-0.1447467803955078,0.6922615766525269,-0.6922743320465088,68774260
30-Mar-2020 22:10:04.679,0.14347901940345764,59721,68774249,29779,-0.14477688074111938,0.6922646760940552,-0.692259669303894,68774261
30-Mar-2020 22:10:05.679,0.1434970498085022,59721,68774249,29779,-0.1447998583316803,0.6922638416290283,-0.6922516822814941,68774262
30-Mar-2020 22:10:06.679,0.14352652430534363,59721,68774249,29779,-0.1448231339454651,0.6922529935836792,-0.6922516822814941,68774263
30-Mar-2020 22:10:07.679,0.14355403184890747,59721,68774249,29779,-0.14484432339668274,0.6922439336776733,-0.6922508478164673,68774264
30-Mar-2020 22:10:08.679,0.14357322454452515,59721,68774249,29779,-0.14486822485923767,0.692245602607727,-0.6922402381896973,68774265
30-Mar-2020 22:10:09.679,0.14359533786773682,59721,68774249,29779,-0.14490005373954773,0.6922426223754883,-0.6922316551208496,68774266
30-Mar-2020 22:10:10.679,0.14362433552742004,59721,68774249,29779,-0.14492279291152954,0.6922293901443481,-0.6922341585159302,68774267
30-Mar-2020 22:10:11.679,0.14365285634994507,59721,68774249,29779,-0.1449451446533203,0.6922221183776855,-0.6922311782836914,68774268
30-Mar-2020 22:10:12.679,0.14367428421974182,59721,68774249,29779,-0.14497649669647217,0.6922234296798706,-0.6922183036804199,68774269
30-Mar-2020 22:10:13.679,0.14370125532150269,59721,68774249,29779,-0.14500358700752258,0.6922208070755005,-0.6922099590301514,68774270
30-Mar-2020 22:10:14.679,0.14373132586479187,59721,68774249,29779,-0.145024836063385,0.6922084093093872,-0.6922117471694946,68774271
30-Mar-2020 22:10:15.679,0.14375847578048706,59721,68774249,29779,-0.14504793286323547,0.6922022104263306,-0.6922072172164917,68774272
30-Mar-2020 22:10:16.679,0.1437780261039734,59721,68774249,29779,-0.14507946372032166,0.6922039985656738,-0.6921948194503784,68774273
30-Mar-2020 22:10:17.679,0.14380061626434326,59721,68774249,29779,-0.14510414004325867,0.6921988725662231,-0.6921900510787964,68774274
30-Mar-2020 22:10:18.679,0.14382901787757874,59721,68774249,29779,-0.14512598514556885,0.692185640335083,-0.6921930313110352,68774275
30-Mar-2020 22:10:19.679,0.1438550055027008,59721,68774249,29779,-0.14515343308448792,0.6921796798706055,-0.6921879053115845,68774276
30-Mar-2020 22:10:20.679,0.1438736915588379,59721,68774249,29779,-0.14517775177955627,0.6921833753585815,-0.692175030708313,68774277
30-Mar-2020 22:10:21.679,0.14390167593955994,59721,68774249,29779,-0.1451987624168396,0.6921776533126831,-0.6921706199645996,68774278
30-Mar-2020 22:10:22.679,0.14393267035484314,59721,68774249,29779,-0.14521804451942444,0.6921664476394653,-0.6921709775924683,68774279
30-Mar-2020 22:10:23.679,0.14395451545715332,59721,68774281,29779,-0.14524629712104797,0.6921628713607788,-0.6921643018722534,68774280
30-Mar-2020 22:10:24.679,0.14397543668746948,59721,68774281,29779,-0.14527225494384766,0.6921656131744385,-0.692151665687561,68774281
30-Mar-2020 22:10:25.679,0.14400357007980347,59721,68774281,29779,-0.1452997922897339,0.6921581029891968,-0.6921477317810059,68774282
30-Mar-2020 22:10:26.679,0.1440318524837494,59721,68774281,29779,-0.14532515406608582,0.6921443939208984,-0.6921497583389282,68774283
30-Mar-2020 22:10:27.679,0.14405480027198792,59721,68774281,29779,-0.14535421133041382,0.6921404600143433,-0.6921430826187134,68774284
30-Mar-2020 22:10:28.679,0.1440788209438324,59721,68774281,29779,-0.14537984132766724,0.6921432018280029,-0.6921300888061523,68774285
30-Mar-2020 22:10:29.679,0.1441097855567932,59753,68774281,29779,-0.14540204405784607,0.692133903503418,-0.6921279430389404,68774286
30-Mar-2020 22:10:30.679,0.14413714408874512,59753,68774281,29779,-0.14542877674102783,0.692119836807251,-0.6921308040618896,68774287
30-Mar-2020 22:10:31.679,0.14415845274925232,59753,68774281,29779,-0.14545440673828125,0.6921201944351196,-0.6921209096908569,68774288
30-Mar-2020 22:10:32.679,0.1441827118396759,59753,68774281,29779,-0.14547502994537354,0.6921225786209106,-0.6921087503433228,68774289
30-Mar-2020 22:10:33.679,0.14420530200004578,59753,68774281,29779,-0.14550116658210754,0.6921122074127197,-0.6921089887619019,68774290
30-Mar-2020 22:10:34.679,0.14423301815986633,59753,68774281,29779,-0.14552807807922363,0.6920987367630005,-0.6921113729476929,68774291
30-Mar-2020 22:10:35.679,0.1442558765411377,59753,68774281,29779,-0.1455528736114502,0.6921015977859497,-0.6920982599258423,68774292
30-Mar-2020 22:10:36.679,0.144281268119812,59753,68774281,29779,-0.14557933807373047,0.6921013593673706,-0.6920875310897827,68774293
30-Mar-2020 22:10:37.679,0.14430895447731018,59753,68774281,29779,-0.14560499787330627,0.6920872926712036,-0.692090630531311,68774294
30-Mar-2020 22:10:38.679,0.14433443546295166,59753,68774281,29779,-0.1456257700920105,0.6920801401138306,-0.6920881271362305,68774295
30-Mar-2020 22:10:39.679,0.14435967803001404,59753,68774281,29779,-0.14565309882164001,0.692082405090332,-0.6920747756958008,68774296
30-Mar-2020 22:10:40.679,0.14438366889953613,59753,68774281,29779,-0.14567816257476807,0.692080020904541,-0.69206702709198,68774297
30-Mar-2020 22:10:41.679,0.1444101333618164,59753,68774281,29779,-0.14570605754852295,0.6920669078826904,-0.6920686960220337,68774298
30-Mar-2020 22:10:42.679,0.14443537592887878,59753,68774281,29779,-0.14572972059249878,0.692060112953186,-0.6920653581619263,68774299
30-Mar-2020 22:10:43.679,0.14445850253105164,59753,68774281,29779,-0.14575448632240295,0.6920614242553711,-0.6920539140701294,68774300
30-Mar-2020 22:10:44.679,0.14448383450508118,59753,68774281,29779,-0.14578065276145935,0.6920561790466309,-0.6920484304428101,68774301
30-Mar-2020 22:10:45.679,0.14451321959495544,59753,68774281,29779,-0.1458064615726471,0.6920437812805176,-0.6920492649078369,68774302
30-Mar-2020 22:10:46.679,0.1445392370223999,59753,68774281,29779,-0.14582955837249756,0.6920398473739624,-0.6920430660247803,68774303
30-Mar-2020 22:10:47.679,0.1445617973804474,59753,68774281,29779,-0.14585548639297485,0.6920419931411743,-0.6920305490493774,68774304
30-Mar-2020 22:10:48.679,0.14458736777305603,59753,68774281,29779,-0.1458849012851715,0.6920349597930908,-0.6920260190963745,68774305
30-Mar-2020 22:10:49.679,0.14461186528205872,59753,68774281,29779,-0.1459103226661682,0.6920223236083984,-0.692028284072876,68774306
30-Mar-2020 22:10:50.679,0.1446360945701599,59753,68774281,29779,-0.14592880010604858,0.6920198202133179,-0.6920218467712402,68774307
30-Mar-2020 22:10:51.679,0.14466023445129395,59753,68774281,29779,-0.14595508575439453,0.6920204162597656,-0.6920106410980225,68774308
30-Mar-2020 22:10:52.679,0.14468878507614136,59753,68774281,29779,-0.14598476886749268,0.6920126676559448,-0.6920062303543091,68774309
30-Mar-2020 22:10:53.679,0.14471736550331116,59753,68774281,29779,-0.14600571990013123,0.6920002698898315,-0.6920078992843628,68774310
30-Mar-2020 22:10:54.679,0.14473998546600342,59753,68774281,29779,-0.146026611328125,0.6920008659362793,-0.6919982433319092,68774311
30-Mar-2020 22:10:55.679,0.14476430416107178,59753,68774313,29779,-0.14606037735939026,0.6919987201690674,-0.6919882297515869,68774312
30-Mar-2020 22:10:56.679,0.14478856325149536,59753,68774313,29779,-0.14608561992645264,0.6919889450073242,-0.6919876337051392,68774313
30-Mar-2020 22:10:57.679,0.14481639862060547,59753,68774313,29779,-0.14611217379570007,0.6919804811477661,-0.6919846534729004,68774314
30-Mar-2020 22:10:58.679,0.1448390781879425,59753,68774313,29779,-0.14613404870033264,0.6919796466827393,-0.6919761896133423,68774315
30-Mar-2020 22:10:59.679,0.14486205577850342,59753,68774313,29779,-0.14616098999977112,0.6919783353805542,-0.6919666528701782,68774316
30-Mar-2020 22:11:00.679,0.14488843083381653,59753,68774313,29779,-0.14618352055549622,0.691968560218811,-0.6919664144515991,68774317
30-Mar-2020 22:11:01.679,0.14491784572601318,59785,68774313,29779,-0.14620593190193176,0.6919605731964111,-0.6919636726379395,68774318
30-Mar-2020 22:11:02.679,0.14494162797927856,59785,68774313,29779,-0.14622998237609863,0.6919583082199097,-0.6919558048248291,68774319
30-Mar-2020 22:11:03.679,0.1449654996395111,59785,68774313,29779,-0.14625614881515503,0.691956639289856,-0.6919468641281128,68774320
30-Mar-2020 22:11:04.679,0.14499345421791077,59785,68774313,29779,-0.14628645777702332,0.6919450759887695,-0.6919461488723755,68774321
30-Mar-2020 22:11:05.679,0.14501720666885376,59785,68774313,29779,-0.14630764722824097,0.6919379234313965,-0.6919440031051636,68774322
30-Mar-2020 22:11:06.679,0.14504116773605347,59785,68774313,29779,-0.14634078741073608,0.691936731338501,-0.6919331550598145,68774323
30-Mar-2020 22:11:07.679,0.1450662910938263,59785,68774313,29779,-0.14636486768722534,0.6919338703155518,-0.6919252872467041,68774324
30-Mar-2020 22:11:08.679,0.14509257674217224,59785,68774313,29779,-0.14638525247573853,0.6919243335723877,-0.6919252872467041,68774325
30-Mar-2020 22:11:09.679,0.14511814713478088,59785,68774313,29779,-0.14640969038009644,0.6919184923171997,-0.6919205188751221,68774326
30-Mar-2020 22:11:10.679,0.1451401710510254,59785,68774313,29779,-0.14643344283103943,0.6919173002243042,-0.6919122934341431,68774327
30-Mar-2020 22:11:11.679,0.1451677680015564,59785,68774313,29779,-0.14645534753799438,0.6919145584106445,-0.6919045448303223,68774328
30-Mar-2020 22:11:12.679,0.14519241452217102,59785,68774313,29779,-0.1464795470237732,0.6919056177139282,-0.6919031143188477,68774329
30-Mar-2020 22:11:13.679,0.1452166736125946,59785,68774313,29779,-0.14650514721870422,0.6919002532958984,-0.6918978691101074,68774330
30-Mar-2020 22:11:14.679,0.14524322748184204,59785,68774313,29779,-0.14653685688972473,0.6918982267379761,-0.6918878555297852,68774331
30-Mar-2020 22:11:15.679,0.14527064561843872,59785,68774313,29779,-0.14656013250350952,0.6918920278549194,-0.6918829679489136,68774332
30-Mar-2020 22:11:16.679,0.14529702067375183,59785,68774313,29779,-0.14658191800117493,0.69188392162323,-0.6918809413909912,68774333
30-Mar-2020 22:11:17.679,0.14532145857810974,59785,68774313,29779,-0.14660492539405823,0.6918792724609375,-0.6918758153915405,68774334
30-Mar-2020 22:11:18.679,0.14534422755241394,59785,68774313,29779,-0.14663174748420715,0.6918771266937256,-0.691867470741272,68774335
30-Mar-2020 22:11:19.679,0.1453736126422882,59785,68774313,29779,-0.14666107296943665,0.6918697357177734,-0.6918624639511108,68774336
30-Mar-2020 22:11:20.679,0.1453971266746521,59785,68774313,29779,-0.14668568968772888,0.6918607950210571,-0.6918612718582153,68774337
30-Mar-2020 22:11:21.679,0.14541849493980408,59785,68774313,29779,-0.14670857787132263,0.6918562650680542,-0.6918563842773438,68774338
30-Mar-2020 22:11:22.679,0.1454450786113739,59785,68774313,29779,-0.14673715829849243,0.6918541193008423,-0.6918470859527588,68774339
30-Mar-2020 22:11:23.679,0.14547204971313477,59785,68774313,29779,-0.14676156640052795,0.6918497085571289,-0.6918405294418335,68774340
30-Mar-2020 22:11:24.679,0.14549848437309265,59785,68774313,29779,-0.14678597450256348,0.691840648651123,-0.6918389797210693,68774341
30-Mar-2020 22:11:25.679,0.14552515745162964,59785,68774313,29779,-0.1468111276626587,0.6918356418609619,-0.6918326616287231,68774342
30-Mar-2020 22:11:26.679,0.14555102586746216,59785,68774313,29779,-0.1468358039855957,0.6918346881866455,-0.69182288646698,68774343
30-Mar-2020 22:11:27.679,0.14557555317878723,59785,68774345,29779,-0.14686277508735657,0.6918277740478516,-0.6918190717697144,68774344
30-Mar-2020 22:11:28.679,0.1455971896648407,59785,68774345,29779,-0.14689242839813232,0.6918162107467651,-0.6918200254440308,68774345
30-Mar-2020 22:11:29.679,0.14562147855758667,59785,68774345,29779,-0.14691734313964844,0.6918145418167114,-0.6918110847473145,68774346
30-Mar-2020 22:11:30.679,0.14564833045005798,59785,68774345,29779,-0.1469379961490631,0.6918139457702637,-0.6918015480041504,68774347
30-Mar-2020 22:11:31.679,0.14567455649375916,59785,68774345,29779,-0.14696189761161804,0.6918070316314697,-0.6917979717254639,68774348
30-Mar-2020 22:11:32.679,0.14569881558418274,59785,68774345,29779,-0.14698746800422668,0.6917979717254639,-0.6917964220046997,68774349
30-Mar-2020 22:11:33.679,0.14572572708129883,59817,68774345,29779,-0.14701014757156372,0.6917955875396729,-0.6917883157730103,68774350
30-Mar-2020 22:11:34.679,0.1457488238811493,59817,68774345,29779,-0.1470370590686798,0.6917935609817505,-0.6917797327041626,68774351
30-Mar-2020 22:11:35.679,0.14577558636665344,59817,68774345,29779,-0.14706555008888245,0.6917847394943237,-0.6917769908905029,68774352
30-Mar-2020 22:11:36.679,0.1458001732826233,59817,68774345,29779,-0.14709162712097168,0.6917775869369507,-0.691773533821106,68774353
30-Mar-2020 22:11:37.679,0.14582648873329163,59817,68774345,29779,-0.1471155881881714,0.6917756795883179,-0.6917645931243896,68774354
30-Mar-2020 22:11:38.679,0.14585134387016296,59817,68774345,29779,-0.14714086055755615,0.6917704343795776,-0.6917593479156494,68774355
30-Mar-2020 22:11:39.679,0.1458745300769806,59817,68774345,29779,-0.1471661627292633,0.6917614936828613,-0.6917577981948853,68774356
30-Mar-2020 22:11:40.679,0.14590120315551758,59817,68774345,29779,-0.14718765020370483,0.691757321357727,-0.6917519569396973,68774357
30-Mar-2020 22:11:41.679,0.14592808485031128,59817,68774345,29779,-0.14721280336380005,0.6917550563812256,-0.6917431354522705,68774358
30-Mar-2020 22:11:42.679,0.1459503471851349,59817,68774345,29779,-0.14723965525627136,0.6917505264282227,-0.6917372941970825,68774359
30-Mar-2020 22:11:43.679,0.14597797393798828,59817,68774345,29779,-0.14726650714874268,0.6917405128479004,-0.6917357444763184,68774360
30-Mar-2020 22:11:44.679,0.14600351452827454,59817,68774345,29779,-0.14728841185569763,0.6917353868484497,-0.6917308568954468,68774361
30-Mar-2020 22:11:45.679,0.14603087306022644,59817,68774345,29779,-0.14731791615486145,0.6917319297790527,-0.6917221546173096,68774362
30-Mar-2020 22:11:46.679,0.1460520625114441,59817,68774345,29779,-0.14734089374542236,0.6917279958724976,-0.6917170286178589,68774363
30-Mar-2020 22:11:47.679,0.14607951045036316,59817,68774345,29779,-0.1473693549633026,0.6917203664779663,-0.6917126178741455,68774364
30-Mar-2020 22:11:48.679,0.14610236883163452,59817,68774345,29779,-0.14738941192626953,0.6917142868041992,-0.6917098760604858,68774365
30-Mar-2020 22:11:49.679,0.14612537622451782,59817,68774345,29779,-0.14741277694702148,0.6917133331298828,-0.6917004585266113,68774366
30-Mar-2020 22:11:50.679,0.1461482048034668,59817,68774345,29779,-0.14744070172309875,0.6917071342468262,-0.6916958093643188,68774367
30-Mar-2020 22:11:51.679,0.1461753249168396,59817,68774345,29779,-0.1474665403366089,0.6916989088058472,-0.6916929483413696,68774368
30-Mar-2020 22:11:52.679,0.14620181918144226,59817,68774345,29779,-0.14748796820640564,0.6916941404342651,-0.6916875839233398,68774369
30-Mar-2020 22:11:53.679,0.14622795581817627,59817,68774345,29779,-0.14751660823822021,0.6916922330856323,-0.6916780471801758,68774370
30-Mar-2020 22:11:54.679,0.14625611901283264,59817,68774345,29779,-0.14754551649093628,0.6916850805282593,-0.6916730403900146,68774371
30-Mar-2020 22:11:55.679,0.14628484845161438,59817,68774345,29779,-0.14757278561592102,0.6916760206222534,-0.6916700601577759,68774372
30-Mar-2020 22:11:56.679,0.14630866050720215,59817,68774345,29779,-0.14759579300880432,0.6916728019714355,-0.691663384437561,68774373
30-Mar-2020 22:11:57.679,0.14633136987686157,59817,68774345,29779,-0.14762216806411743,0.691667914390564,-0.6916579008102417,68774374
30-Mar-2020 22:11:58.679,0.14635440707206726,59817,68774345,29779,-0.14764627814292908,0.6916629076004028,-0.691652774810791,68774375
30-Mar-2020 22:11:59.679,0.14637750387191772,59817,68774377,29779,-0.14766961336135864,0.6916563510894775,-0.6916495561599731,68774376
30-Mar-2020 22:12:00.679,0.1464008092880249,59817,68774377,29779,-0.14769220352172852,0.6916499137878418,-0.6916462182998657,68774377
30-Mar-2020 22:12:01.679,0.14643019437789917,59817,68774377,29779,-0.1477225422859192,0.6916471719741821,-0.691636323928833,68774378
30-Mar-2020 22:12:02.679,0.14645546674728394,59817,68774377,29779,-0.14774537086486816,0.6916426420211792,-0.6916307210922241,68774379
30-Mar-2020 22:12:03.679,0.1464805006980896,59817,68774377,29779,-0.14776825904846191,0.6916341781616211,-0.69162917137146,68774380
30-Mar-2020 22:12:04.679,0.1465076506137848,59817,68774377,29779,-0.14779046177864075,0.6916276216506958,-0.691624641418457,68774381
30-Mar-2020 22:12:05.679,0.14653581380844116,59849,68774377,29779,-0.14782556891441345,0.6916269063949585,-0.6916121244430542,68774382
30-Mar-2020 22:12:06.680,0.14655888080596924,59849,68774377,29779,-0.1478506326675415,0.6916221380233765,-0.6916065216064453,68774383
30-Mar-2020 22:12:07.680,0.14658135175704956,59849,68774377,29779,-0.14787274599075317,0.6916121244430542,-0.6916072368621826,68774384
30-Mar-2020 22:12:08.680,0.1466076672077179,59849,68774377,29779,-0.14789661765098572,0.6916096210479736,-0.6915991306304932,68774385
30-Mar-2020 22:12:09.680,0.14663010835647583,59849,68774377,29779,-0.14792275428771973,0.6916073560714722,-0.6915911436080933,68774386
30-Mar-2020 22:12:10.680,0.14665481448173523,59849,68774377,29779,-0.14794889092445374,0.6915985345840454,-0.6915888786315918,68774387
30-Mar-2020 22:12:11.680,0.146678626537323,59849,68774377,29779,-0.14796793460845947,0.6915910243988037,-0.6915874481201172,68774388
30-Mar-2020 22:12:12.680,0.14670881628990173,59849,68774377,29779,-0.14799675345420837,0.6915874481201172,-0.6915780305862427,68774389
30-Mar-2020 22:12:13.680,0.14673173427581787,59849,68774377,29779,-0.1480250358581543,0.6915844678878784,-0.6915702819824219,68774390
30-Mar-2020 22:12:14.680,0.146756112575531,59849,68774377,29779,-0.14805257320404053,0.6915740966796875,-0.6915696859359741,68774391
30-Mar-2020 22:12:15.680,0.14678344130516052,59849,68774377,29779,-0.14807063341140747,0.6915677785873413,-0.6915664672851562,68774392
30-Mar-2020 22:12:16.680,0.14680907130241394,59849,68774377,29779,-0.14809682965278625,0.6915676593780518,-0.6915552616119385,68774393
30-Mar-2020 22:12:17.680,0.146832674741745,59849,68774377,29779,-0.1481267213821411,0.6915640830993652,-0.6915476322174072,68774394
30-Mar-2020 22:12:18.680,0.1468573808670044,59849,68774377,29779,-0.14814913272857666,0.6915560960769653,-0.6915456056594849,68774395
30-Mar-2020 22:12:19.680,0.14688438177108765,59849,68774377,29779,-0.14817088842391968,0.6915484666824341,-0.6915427446365356,68774396
30-Mar-2020 22:12:20.680,0.14690816402435303,59849,68774377,29779,-0.1481977105140686,0.6915462017059326,-0.6915342807769775,68774397
30-Mar-2020 22:12:21.680,0.14693084359169006,59849,68774377,29779,-0.14822757244110107,0.6915398836135864,-0.6915295124053955,68774398
30-Mar-2020 22:12:22.680,0.14695701003074646,59849,68774377,29779,-0.1482541561126709,0.6915302276611328,-0.6915274858474731,68774399
30-Mar-2020 22:12:23.680,0.14698389172554016,59849,68774377,29779,-0.14827808737754822,0.6915247440338135,-0.691522479057312,68774400
30-Mar-2020 22:12:24.680,0.14700853824615479,59849,68774377,29779,-0.1483026146888733,0.6915227174758911,-0.6915138959884644,68774401
30-Mar-2020 22:12:25.680,0.14703217148780823,59849,68774377,29779,-0.14833113551139832,0.6915179491043091,-0.6915075778961182,68774402
30-Mar-2020 22:12:26.680,0.14705732464790344,59849,68774377,29779,-0.14834871888160706,0.691511869430542,-0.6915044784545898,68774403
30-Mar-2020 22:12:27.680,0.14708212018013,59849,68774377,29779,-0.14836934208869934,0.6915066242218018,-0.6915000677108765,68774404
30-Mar-2020 22:12:28.680,0.14710676670074463,59849,68774377,29779,-0.14839863777160645,0.6915022134780884,-0.6914929151535034,68774405
30-Mar-2020 22:12:29.680,0.1471332609653473,59849,68774377,29779,-0.14842966198921204,0.6914957761764526,-0.691487193107605,68774406
30-Mar-2020 22:12:30.680,0.1471584439277649,59849,68774377,29779,-0.1484525501728058,0.6914877891540527,-0.6914845705032349,68774407
30-Mar-2020 22:12:31.680,0.14718395471572876,59849,68774409,29779,-0.14847958087921143,0.691481351852417,-0.6914798021316528,68774408
30-Mar-2020 22:12:32.680,0.14721190929412842,59849,68774409,29779,-0.14850714802742004,0.6914800405502319,-0.6914691925048828,68774409
30-Mar-2020 22:12:33.680,0.14723405241966248,59849,68774409,29779,-0.148531973361969,0.6914750337600708,-0.6914641857147217,68774410
30-Mar-2020 22:12:34.680,0.14726006984710693,59849,68774409,29779,-0.14855167269706726,0.6914666891098022,-0.6914628744125366,68774411
30-Mar-2020 22:12:35.680,0.1472870111465454,59849,68774409,29779,-0.14857891201972961,0.6914608478546143,-0.6914570331573486,68774412
30-Mar-2020 22:12:36.680,0.14731165766716003,59849,68774409,29779,-0.1486043930053711,0.6914604902267456,-0.6914467811584473,68774413
30-Mar-2020 22:12:37.680,0.14733344316482544,59881,68774409,29779,-0.14863300323486328,0.6914534568786621,-0.6914430856704712,68774414
30-Mar-2020 22:12:38.680,0.1473596692085266,59881,68774409,29779,-0.1486518681049347,0.691444993019104,-0.6914417743682861,68774415
30-Mar-2020 22:12:39.680,0.1473856270313263,59881,68774409,29779,-0.14867794513702393,0.6914405822753906,-0.6914350986480713,68774416
30-Mar-2020 22:12:40.680,0.14740952849388123,59881,68774409,29779,-0.14870578050613403,0.6914368867874146,-0.6914277076721191,68774417
30-Mar-2020 22:12:41.680,0.14743369817733765,59881,68774409,29779,-0.14872482419013977,0.6914317607879639,-0.6914236545562744,68774418
30-Mar-2020 22:12:42.680,0.1474612057209015,59881,68774409,29779,-0.14874720573425293,0.6914234161376953,-0.691421389579773,68774419
30-Mar-2020 22:12:43.680,0.14748772978782654,59881,68774409,29779,-0.1487792730331421,0.6914172172546387,-0.6914148330688477,68774420
30-Mar-2020 22:12:44.680,0.1475079357624054,59881,68774409,29779,-0.14880359172821045,0.6914172172546387,-0.6914055347442627,68774421
30-Mar-2020 22:12:45.680,0.14753586053848267,59881,68774409,29779,-0.14883115887641907,0.6914089918136597,-0.6914017200469971,68774422
30-Mar-2020 22:12:46.680,0.14756473898887634,59881,68774409,29779,-0.1488569974899292,0.6914007663726807,-0.6913982629776001,68774423
30-Mar-2020 22:12:47.680,0.14759090542793274,59881,68774409,29779,-0.14888420701026917,0.6913971900939941,-0.6913905143737793,68774424
30-Mar-2020 22:12:48.680,0.14761102199554443,59881,68774409,29779,-0.1489100158214569,0.6913943290710449,-0.6913834810256958,68774425
30-Mar-2020 22:12:49.680,0.14763885736465454,59881,68774409,29779,-0.14893516898155212,0.6913876533508301,-0.6913788318634033,68774426
30-Mar-2020 22:12:50.680,0.14766553044319153,59881,68774409,29779,-0.14895689487457275,0.6913787126541138,-0.6913775205612183,68774427
30-Mar-2020 22:12:51.680,0.1476878523826599,59881,68774409,29779,-0.14898434281349182,0.6913744211196899,-0.6913706064224243,68774428
30-Mar-2020 22:12:52.680,0.14770853519439697,59881,68774409,29779,-0.14900729060173035,0.691372275352478,-0.6913633346557617,68774429
30-Mar-2020 22:12:53.680,0.14773494005203247,59881,68774409,29779,-0.14902791380882263,0.6913645267486572,-0.6913611888885498,68774430
30-Mar-2020 22:12:54.680,0.14776340126991272,59881,68774409,29779,-0.14905327558517456,0.6913559436798096,-0.691358208656311,68774431
30-Mar-2020 22:12:55.680,0.1477871835231781,59881,68774409,29779,-0.1490803360939026,0.6913559436798096,-0.6913474798202515,68774432
30-Mar-2020 22:12:56.680,0.14781317114830017,59881,68774409,29779,-0.1491103172302246,0.6913505792617798,-0.6913405656814575,68774433
30-Mar-2020 22:12:57.680,0.147840678691864,59881,68774409,29779,-0.14913266897201538,0.6913431882858276,-0.6913373470306396,68774434
30-Mar-2020 22:12:58.680,0.14786580204963684,59881,68774409,29779,-0.14915627241134644,0.691336989402771,-0.6913330554962158,68774435
30-Mar-2020 22:12:59.680,0.14789119362831116,59881,68774409,29779,-0.14919045567512512,0.6913332939147949,-0.69132399559021,68774436
30-Mar-2020 22:13:00.680,0.1479121446609497,59881,68774409,29779,-0.1492123305797577,0.6913309097290039,-0.6913174390792847,68774437
30-Mar-2020 22:13:01.680,0.14793971180915833,59881,68774409,29779,-0.14923429489135742,0.6913210153579712,-0.6913163661956787,68774438
30-Mar-2020 22:13:02.680,0.14796608686447144,59881,68774409,29779,-0.1492592990398407,0.6913145780563354,-0.6913118362426758,68774439
30-Mar-2020 22:13:03.680,0.1479884386062622,59881,68774441,29779,-0.14928337931632996,0.6913115978240967,-0.6913050413131714,68774440
30-Mar-2020 22:13:04.680,0.14801350235939026,59881,68774441,29779,-0.1493077278137207,0.6913081407546997,-0.6912980079650879,68774441
30-Mar-2020 22:13:05.680,0.14804139733314514,59881,68774441,29779,-0.14933109283447266,0.6912986040115356,-0.6912963390350342,68774442
30-Mar-2020 22:13:06.680,0.14806446433067322,59881,68774441,29779,-0.14935755729675293,0.6912921667098999,-0.6912922859191895,68774443
30-Mar-2020 22:13:07.680,0.14809179306030273,59881,68774441,29779,-0.14939194917678833,0.6912869215011597,-0.6912838220596313,68774444
30-Mar-2020 22:13:08.680,0.1481156051158905,59881,68774441,29779,-0.14941340684890747,0.6912847757339478,-0.6912765502929688,68774445
30-Mar-2020 22:13:09.680,0.14814352989196777,59913,68774441,29779,-0.14943638443946838,0.691274881362915,-0.6912755966186523,68774446
30-Mar-2020 22:13:10.680,0.1481684446334839,59913,68774441,29779,-0.14946427941322327,0.6912699937820435,-0.6912686824798584,68774447
30-Mar-2020 22:13:11.680,0.14819100499153137,59913,68774441,29779,-0.14949345588684082,0.6912692785263062,-0.691258430480957,68774448
30-Mar-2020 22:13:12.680,0.14821657538414001,59913,68774441,29779,-0.14951574802398682,0.6912647485733032,-0.6912527084350586,68774449
30-Mar-2020 22:13:13.680,0.14824146032333374,59913,68774441,29779,-0.14953550696372986,0.6912554502487183,-0.691252589225769,68774450
30-Mar-2020 22:13:14.680,0.14826634526252747,59913,68774441,29779,-0.1495610475540161,0.6912493705749512,-0.6912473440170288,68774451
30-Mar-2020 22:13:15.680,0.14829286932945251,59913,68774441,29779,-0.14959323406219482,0.6912459135055542,-0.6912380456924438,68774452
30-Mar-2020 22:13:16.680,0.14832031726837158,59913,68774441,29779,-0.14961493015289307,0.6912398338317871,-0.69123375415802,68774453
30-Mar-2020 22:13:17.680,0.14834514260292053,59913,68774441,29779,-0.14963576197624207,0.6912316083908081,-0.6912320852279663,68774454
30-Mar-2020 22:13:18.680,0.14837005734443665,59913,68774441,29779,-0.1496656835079193,0.6912283897399902,-0.6912236213684082,68774455
30-Mar-2020 22:13:19.680,0.1483929455280304,59913,68774441,29779,-0.14969271421432495,0.6912251710891724,-0.6912161111831665,68774456
30-Mar-2020 22:13:20.680,0.1484159231185913,59913,68774441,29779,-0.14971014857292175,0.6912198066711426,-0.6912127733230591,68774457
30-Mar-2020 22:13:21.680,0.1484445035457611,59913,68774441,29779,-0.14973720908164978,0.6912096738815308,-0.6912109851837158,68774458
30-Mar-2020 22:13:22.680,0.14846333861351013,59913,68774441,29779,-0.14976733922958374,0.6912059783935547,-0.6912041902542114,68774459
30-Mar-2020 22:13:23.680,0.14848816394805908,59913,68774441,29779,-0.1497933268547058,0.6912041902542114,-0.6911945343017578,68774460
30-Mar-2020 22:13:24.680,0.14851811528205872,59913,68774441,29779,-0.1498144268989563,0.6911972761154175,-0.6911909580230713,68774461
30-Mar-2020 22:13:25.680,0.14854192733764648,59913,68774441,29779,-0.14983868598937988,0.6911875009536743,-0.6911900043487549,68774462
30-Mar-2020 22:13:26.680,0.1485685408115387,59913,68774441,29779,-0.14986863732337952,0.691185712814331,-0.6911793947219849,68774463
30-Mar-2020 22:13:27.680,0.14859193563461304,59913,68774441,29779,-0.14989197254180908,0.6911828517913818,-0.6911722421646118,68774464
30-Mar-2020 22:13:28.680,0.14861804246902466,59913,68774441,29779,-0.1499146819114685,0.6911753416061401,-0.6911691427230835,68774465
30-Mar-2020 22:13:29.680,0.1486433446407318,59913,68774441,29779,-0.1499418318271637,0.6911662817001343,-0.6911669969558716,68774466
30-Mar-2020 22:13:30.680,0.14866676926612854,59913,68774441,29779,-0.1499709188938141,0.6911660432815552,-0.6911559104919434,68774467
30-Mar-2020 22:13:31.680,0.1486905813217163,59913,68774441,29779,-0.14999639987945557,0.6911630630493164,-0.6911481618881226,68774468
30-Mar-2020 22:13:32.680,0.14871910214424133,59913,68774441,29779,-0.15001752972602844,0.6911512613296509,-0.6911493539810181,68774469
30-Mar-2020 22:13:33.680,0.14874500036239624,59913,68774441,29779,-0.15004611015319824,0.6911424398422241,-0.6911466121673584,68774470
30-Mar-2020 22:13:34.680,0.14876943826675415,59913,68774441,29779,-0.150071382522583,0.6911416053771973,-0.6911364793777466,68774471
30-Mar-2020 22:13:35.680,0.14879551529884338,59913,68774473,29786,-0.15009227395057678,0.6911371946334839,-0.6911307573318481,68774472
30-Mar-2020 22:13:36.680,0.14882084727287292,59913,68774473,29786,-0.15011748671531677,0.6911282539367676,-0.6911289691925049,68774473
30-Mar-2020 22:13:37.680,0.14884606003761292,59913,68774473,29786,-0.15014484524726868,0.6911205053329468,-0.6911252737045288,68774474
30-Mar-2020 22:13:38.680,0.1488705575466156,59913,68774473,29786,-0.15017279982566833,0.6911234855651855,-0.6911110877990723,68774475
30-Mar-2020 22:13:39.680,0.14889711141586304,59913,68774473,29786,-0.15019738674163818,0.6911182403564453,-0.6911051273345947,68774476
30-Mar-2020 22:13:40.680,0.14892363548278809,59913,68774473,29786,-0.1502242088317871,0.6911076307296753,-0.6911041736602783,68774477
30-Mar-2020 22:13:41.680,0.14894938468933105,59945,68774473,29786,-0.1502523422241211,0.6911019086837769,-0.6910982131958008,68774478
30-Mar-2020 22:13:42.680,0.14897164702415466,59945,68774473,29786,-0.15027382969856262,0.691103458404541,-0.6910873651504517,68774479
30-Mar-2020 22:13:43.680,0.14899861812591553,59945,68774473,29786,-0.15029877424240112,0.6910948753356934,-0.6910845041275024,68774480
30-Mar-2020 22:13:44.680,0.1490224301815033,59945,68774473,29786,-0.15032392740249634,0.6910821199417114,-0.6910867691040039,68774481
30-Mar-2020 22:13:45.680,0.1490456461906433,59945,68774473,29786,-0.1503472924232483,0.6910790205001831,-0.6910796165466309,68774482
30-Mar-2020 22:13:46.680,0.1490708291530609,59945,68774473,29786,-0.15037402510643005,0.6910783052444458,-0.6910692453384399,68774483
30-Mar-2020 22:13:47.680,0.14909705519676208,59945,68774473,29786,-0.15039506554603577,0.6910710334777832,-0.6910663843154907,68774484
30-Mar-2020 22:13:48.680,0.14912202954292297,59945,68774473,29786,-0.15042075514793396,0.6910603046417236,-0.6910660266876221,68774485
30-Mar-2020 22:13:49.680,0.14914840459823608,59945,68774473,29786,-0.1504468321800232,0.6910601854324341,-0.6910544633865356,68774486
30-Mar-2020 22:13:50.680,0.1491708755493164,59945,68774473,29786,-0.15047478675842285,0.6910607814788818,-0.691043496131897,68774487
30-Mar-2020 22:13:51.680,0.14919763803482056,59945,68774473,29786,-0.15049847960472107,0.6910494565963745,-0.691043496131897,68774488
30-Mar-2020 22:13:52.680,0.14922410249710083,59945,68774473,29786,-0.15052556991577148,0.691038966178894,-0.6910421848297119,68774489
30-Mar-2020 22:13:53.680,0.1492474377155304,59945,68774473,29786,-0.15055197477340698,0.691038966178894,-0.6910315752029419,68774490
30-Mar-2020 22:13:54.680,0.14927029609680176,59945,68774473,29786,-0.150572270154953,0.6910378932952881,-0.6910233497619629,68774491
30-Mar-2020 22:13:55.680,0.1492983102798462,59945,68774473,29786,-0.15059703588485718,0.6910264492034912,-0.6910232305526733,68774492
30-Mar-2020 22:13:56.680,0.14932572841644287,59945,68774473,29786,-0.15062254667282104,0.6910184621810913,-0.6910197734832764,68774493
30-Mar-2020 22:13:57.680,0.14935031533241272,59945,68774473,29786,-0.15064653754234314,0.6910169124603271,-0.6910109519958496,68774494
30-Mar-2020 22:13:58.680,0.14937442541122437,59945,68774473,29786,-0.1506725549697876,0.6910139322280884,-0.6910029649734497,68774495
30-Mar-2020 22:13:59.680,0.14940115809440613,59945,68774473,29786,-0.15069976449012756,0.691003680229187,-0.6910016536712646,68774496
30-Mar-2020 22:14:00.680,0.1494261622428894,59945,68774473,29786,-0.15072521567344666,0.6909948587417603,-0.6909995079040527,68774497
30-Mar-2020 22:14:01.680,0.14944863319396973,59945,68774473,29786,-0.15075045824050903,0.6909960508346558,-0.6909879446029663,68774498
30-Mar-2020 22:14:02.680,0.14947187900543213,59945,68774473,29786,-0.15077611804008484,0.6909914016723633,-0.6909818649291992,68774499
30-Mar-2020 22:14:03.680,0.14950302243232727,59945,68774473,29786,-0.15079939365386963,0.6909811496734619,-0.6909803152084351,68774500
30-Mar-2020 22:14:04.680,0.1495262086391449,59945,68774473,29786,-0.15081825852394104,0.6909778118133545,-0.6909747123718262,68774501
30-Mar-2020 22:14:05.680,0.1495499610900879,59945,68774473,29786,-0.15084880590438843,0.6909773349761963,-0.6909633874893188,68774502
30-Mar-2020 22:14:06.680,0.14957350492477417,59945,68774473,29786,-0.15087103843688965,0.6909725666046143,-0.69095778465271,68774503
30-Mar-2020 22:14:07.680,0.14960125088691711,59945,68774505,29786,-0.15089857578277588,0.6909600496292114,-0.6909584999084473,68774504
30-Mar-2020 22:14:08.680,0.1496279537677765,59945,68774505,29786,-0.15092632174491882,0.6909564733505249,-0.6909502744674683,68774505
30-Mar-2020 22:14:09.680,0.14964908361434937,59945,68774505,29786,-0.15094688534736633,0.6909565925598145,-0.6909408569335938,68774506
30-Mar-2020 22:14:10.680,0.1496783196926117,59945,68774505,29786,-0.1509765088558197,0.6909465789794922,-0.6909381151199341,68774507
30-Mar-2020 22:14:11.680,0.14970797300338745,59945,68774505,29786,-0.15100517868995667,0.6909341812133789,-0.6909381151199341,68774508
30-Mar-2020 22:14:12.680,0.1497330665588379,59945,68774505,29786,-0.15102729201316833,0.6909314393997192,-0.6909302473068237,68774509
30-Mar-2020 22:14:13.680,0.14975285530090332,59977,68774505,29786,-0.15105223655700684,0.690932035446167,-0.6909198760986328,68774510
30-Mar-2020 22:14:14.680,0.149777352809906,59977,68774505,29786,-0.15107902884483337,0.6909229755401611,-0.6909178495407104,68774511
30-Mar-2020 22:14:15.680,0.1498042643070221,59977,68774505,29786,-0.1511041522026062,0.6909114122390747,-0.6909180879592896,68774512
30-Mar-2020 22:14:16.680,0.14982807636260986,59977,68774505,29786,-0.151124507188797,0.6909134387969971,-0.6909065246582031,68774513
30-Mar-2020 22:14:17.680,0.14984947443008423,59977,68774505,29786,-0.1511511206626892,0.6909118890762329,-0.6908974647521973,68774514
30-Mar-2020 22:14:18.680,0.14987611770629883,59977,68774505,29786,-0.15117275714874268,0.6909048557281494,-0.6908941268920898,68774515
30-Mar-2020 22:14:19.680,0.1499071717262268,59977,68774505,29786,-0.1512027084827423,0.6908941268920898,-0.6908917427062988,68774516
30-Mar-2020 22:14:20.680,0.14993098378181458,59977,68774505,29786,-0.15122747421264648,0.690894365310669,-0.6908807754516602,68774517
30-Mar-2020 22:14:21.680,0.1499529480934143,59977,68774505,29786,-0.15125194191932678,0.6908906698226929,-0.690874457359314,68774518
30-Mar-2020 22:14:22.680,0.14998099207878113,59977,68774505,29786,-0.15127795934677124,0.6908786296844482,-0.6908748149871826,68774519
30-Mar-2020 22:14:23.680,0.150007426738739,59977,68774505,29786,-0.15130078792572021,0.6908690929412842,-0.690873384475708,68774520
30-Mar-2020 22:14:24.680,0.15003108978271484,59977,68774505,29786,-0.15132653713226318,0.6908702850341797,-0.6908614635467529,68774521
30-Mar-2020 22:14:25.680,0.1500547230243683,59977,68774505,29786,-0.15135270357131958,0.6908656358718872,-0.6908547878265381,68774522
30-Mar-2020 22:14:26.680,0.15008103847503662,59977,68774505,29786,-0.15137535333633423,0.6908540725708008,-0.6908560991287231,68774523
30-Mar-2020 22:14:27.680,0.150107741355896,59977,68774505,29786,-0.15139847993850708,0.690849781036377,-0.6908495426177979,68774524
30-Mar-2020 22:14:28.680,0.15013271570205688,59977,68774505,29786,-0.15142792463302612,0.6908495426177979,-0.6908376216888428,68774525
30-Mar-2020 22:14:29.680,0.15015551447868347,59977,68774505,29786,-0.15145230293273926,0.6908446550369263,-0.6908321380615234,68774526
30-Mar-2020 22:14:30.680,0.15018367767333984,59977,68774505,29786,-0.15148529410362244,0.6908324956893921,-0.6908309459686279,68774527
30-Mar-2020 22:14:31.680,0.15020743012428284,59977,68774505,29786,-0.15150514245033264,0.6908285617828369,-0.6908258199691772,68774528
30-Mar-2020 22:14:32.680,0.15023007988929749,59977,68774505,29786,-0.15153032541275024,0.6908295154571533,-0.6908141374588013,68774529
30-Mar-2020 22:14:33.680,0.15025430917739868,59977,68774505,29786,-0.15155568718910217,0.690821647644043,-0.6908111572265625,68774530
30-Mar-2020 22:14:34.680,0.15028351545333862,59977,68774505,29786,-0.1515772044658661,0.6908102035522461,-0.6908115148544312,68774531
30-Mar-2020 22:14:35.680,0.15030932426452637,59977,68774505,29786,-0.15160295367240906,0.6908056735992432,-0.6908047199249268,68774532
30-Mar-2020 22:14:36.680,0.1503290832042694,59977,68774505,29786,-0.15162751078605652,0.690808892250061,-0.6907919645309448,68774533
30-Mar-2020 22:14:37.680,0.150354266166687,59977,68774505,29786,-0.1516539752483368,0.6907989978790283,-0.6907905340194702,68774534
30-Mar-2020 22:14:38.680,0.1503838300704956,59977,68774505,29786,-0.15167692303657532,0.6907871961593628,-0.6907910108566284,68774535
30-Mar-2020 22:14:39.680,0.15040946006774902,59977,68774537,29779,-0.1517031490802765,0.690786600112915,-0.6907802820205688,68774536
30-Mar-2020 22:14:40.680,0.1504324972629547,59977,68774537,29779,-0.1517353057861328,0.6907856464385986,-0.6907691955566406,68774537
30-Mar-2020 22:14:41.680,0.15046018362045288,59977,68774537,29779,-0.15176111459732056,0.6907767057418823,-0.6907665729522705,68774538
30-Mar-2020 22:14:42.680,0.15048754215240479,59977,68774537,29779,-0.15177997946739197,0.690765380859375,-0.6907676458358765,68774539
30-Mar-2020 22:14:43.680,0.15050897002220154,59977,68774537,29779,-0.15180498361587524,0.6907662153244019,-0.6907565593719482,68774540
30-Mar-2020 22:14:44.680,0.15053364634513855,59977,68774537,29779,-0.15183627605438232,0.6907638311386108,-0.6907466650009155,68774541
30-Mar-2020 22:14:45.680,0.15055787563323975,60009,68774537,29779,-0.1518564522266388,0.6907531023025513,-0.6907476186752319,68774542
30-Mar-2020 22:14:46.680,0.15058544278144836,60009,68774537,29779,-0.15187978744506836,0.6907440423965454,-0.6907455921173096,68774543
30-Mar-2020 22:14:47.680,0.15060672163963318,60009,68774537,29779,-0.15190333127975464,0.6907457113265991,-0.6907341480255127,68774544
30-Mar-2020 22:14:48.680,0.15063199400901794,60009,68774537,29779,-0.15193301439285278,0.6907424926757812,-0.6907253265380859,68774545
30-Mar-2020 22:14:49.680,0.15065833926200867,60009,68774537,29779,-0.15195536613464355,0.6907298564910889,-0.6907273530960083,68774546
30-Mar-2020 22:14:50.680,0.15068963170051575,60009,68774537,29779,-0.15198329091072083,0.6907222270965576,-0.6907221078872681,68774547
30-Mar-2020 22:14:51.680,0.15071168541908264,60009,68774537,29779,-0.15200865268707275,0.6907253265380859,-0.6907086372375488,68774548
30-Mar-2020 22:14:52.680,0.15073350071907043,60009,68774537,29779,-0.15203717350959778,0.6907176971435547,-0.6907049417495728,68774549
30-Mar-2020 22:14:53.680,0.15076124668121338,60009,68774537,29779,-0.15206289291381836,0.690706729888916,-0.690704345703125,68774550
30-Mar-2020 22:14:54.680,0.15078657865524292,60009,68774537,29779,-0.1520819067955017,0.6907018423080444,-0.690699577331543,68774551
30-Mar-2020 22:14:55.680,0.15080833435058594,60009,68774537,29779,-0.1521083116531372,0.6907027959823608,-0.6906880140304565,68774552
30-Mar-2020 22:14:56.680,0.15083160996437073,60009,68774537,29779,-0.1521310806274414,0.690697193145752,-0.6906833648681641,68774553
30-Mar-2020 22:14:57.680,0.15085986256599426,60009,68774537,29779,-0.15215402841567993,0.6906853914260864,-0.6906840801239014,68774554
30-Mar-2020 22:14:58.680,0.15088754892349243,60009,68774537,29779,-0.15218117833137512,0.6906812191009521,-0.690676212310791,68774555
30-Mar-2020 22:14:59.680,0.15090852975845337,60009,68774537,29779,-0.15220755338668823,0.6906812191009521,-0.6906659603118896,68774556
30-Mar-2020 22:15:00.680,0.15093377232551575,60009,68774537,29779,-0.1522386074066162,0.6906718015670776,-0.6906629800796509,68774557
30-Mar-2020 22:15:01.680,0.15096142888069153,60009,68774537,29779,-0.15225756168365479,0.6906626224517822,-0.6906617879867554,68774558
30-Mar-2020 22:15:02.680,0.15098750591278076,60009,68774537,29779,-0.15228620171546936,0.690659761428833,-0.6906527280807495,68774559
30-Mar-2020 22:15:03.680,0.15100723505020142,60009,68774537,29779,-0.15231025218963623,0.6906602382659912,-0.6906424760818481,68774560
30-Mar-2020 22:15:04.680,0.15103644132614136,60009,68774537,29779,-0.15233683586120605,0.6906499862670898,-0.6906406879425049,68774561
30-Mar-2020 22:15:05.680,0.15106454491615295,60009,68774537,29779,-0.15235558152198792,0.6906412839889526,-0.6906391382217407,68774562
30-Mar-2020 22:15:06.680,0.15108731389045715,60009,68774537,29779,-0.15238118171691895,0.6906410455703735,-0.6906282901763916,68774563
30-Mar-2020 22:15:07.680,0.1511078178882599,60009,68774537,29779,-0.15240925550460815,0.6906379461288452,-0.6906208992004395,68774564
30-Mar-2020 22:15:08.680,0.15113523602485657,60009,68774537,29779,-0.15243640542030334,0.6906263828277588,-0.6906204223632812,68774565
30-Mar-2020 22:15:09.680,0.15116411447525024,60009,68774537,29779,-0.15245750546455383,0.6906192302703857,-0.6906167268753052,68774566
30-Mar-2020 22:15:10.680,0.15118515491485596,60009,68774537,29779,-0.15247967839241028,0.6906182765960693,-0.6906081438064575,68774567
30-Mar-2020 22:15:11.680,0.15120935440063477,60009,68774569,29779,-0.1525115668773651,0.6906139850616455,-0.6906002759933472,68774568
30-Mar-2020 22:15:12.680,0.151236891746521,60009,68774569,29779,-0.1525343358516693,0.6906037330627441,-0.6905995607376099,68774569
30-Mar-2020 22:15:13.680,0.1512647271156311,60009,68774569,29779,-0.1525571644306183,0.6905981302261353,-0.690593957901001,68774570
30-Mar-2020 22:15:14.680,0.15128812193870544,60009,68774569,29779,-0.15258640050888062,0.690596342086792,-0.6905838251113892,68774571
30-Mar-2020 22:15:15.680,0.15130984783172607,60009,68774569,29779,-0.15261593461036682,0.6905918121337891,-0.6905771493911743,68774572
30-Mar-2020 22:15:16.680,0.151338130235672,60009,68774569,29779,-0.152633398771286,0.6905809640884399,-0.6905781030654907,68774573
30-Mar-2020 22:15:17.680,0.15136656165122986,60041,68774569,29779,-0.15266191959381104,0.6905750036239624,-0.6905714273452759,68774574
30-Mar-2020 22:15:18.680,0.15138396620750427,60041,68774569,29779,-0.1526849865913391,0.6905742883682251,-0.6905633211135864,68774575
30-Mar-2020 22:15:19.680,0.1514122188091278,60041,68774569,29779,-0.1527102291584015,0.6905686855316162,-0.6905573606491089,68774576
30-Mar-2020 22:15:20.680,0.15144142508506775,60041,68774569,29779,-0.15273252129554749,0.6905603408813477,-0.6905542612075806,68774577
30-Mar-2020 22:15:21.680,0.1514650583267212,60041,68774569,29779,-0.15275681018829346,0.6905530691146851,-0.6905509233474731,68774578
30-Mar-2020 22:15:22.680,0.151486337184906,60041,68774569,29779,-0.1527860164642334,0.6905546188354492,-0.6905381679534912,68774579
30-Mar-2020 22:15:23.680,0.1515156626701355,60041,68774569,29779,-0.1528131067752838,0.6905468702316284,-0.6905335187911987,68774580
30-Mar-2020 22:15:24.680,0.15154579281806946,60041,68774569,29779,-0.15283653140068054,0.6905351877212524,-0.6905331611633301,68774581
30-Mar-2020 22:15:25.680,0.15156769752502441,60041,68774569,29779,-0.15285912156105042,0.6905298233032227,-0.6905289888381958,68774582
30-Mar-2020 22:15:26.680,0.15159252285957336,60041,68774569,29779,-0.15288925170898438,0.6905301809310913,-0.690516471862793,68774583
30-Mar-2020 22:15:27.680,0.15161839127540588,60041,68774569,29779,-0.15291258692741394,0.6905238628387451,-0.6905118227005005,68774584
30-Mar-2020 22:15:28.680,0.15164247155189514,60041,68774569,29779,-0.15293461084365845,0.6905120611190796,-0.6905136108398438,68774585
30-Mar-2020 22:15:29.680,0.151665598154068,60041,68774569,29779,-0.15295857191085815,0.6905114650726318,-0.6905038356781006,68774586
30-Mar-2020 22:15:30.680,0.15168917179107666,60041,68774569,29779,-0.15298819541931152,0.6905117034912109,-0.6904915571212769,68774587
30-Mar-2020 22:15:31.680,0.15171480178833008,60041,68774569,29779,-0.15301424264907837,0.69050133228302,-0.6904904842376709,68774588
30-Mar-2020 22:15:32.680,0.15174520015716553,60041,68774569,29779,-0.15303528308868408,0.6904897689819336,-0.69049072265625,68774589
30-Mar-2020 22:15:33.680,0.1517689824104309,60041,68774569,29779,-0.15306159853935242,0.6904920339584351,-0.6904776096343994,68774590
30-Mar-2020 22:15:34.680,0.1517939567565918,60041,68774569,29779,-0.1530880630016327,0.6904897689819336,-0.690468430519104,68774591
30-Mar-2020 22:15:35.680,0.1518194079399109,60041,68774569,29779,-0.15311241149902344,0.6904741525650024,-0.6904730796813965,68774592
30-Mar-2020 22:15:36.680,0.15184473991394043,60041,68774569,29779,-0.15313440561294556,0.6904685497283936,-0.690468430519104,68774593
30-Mar-2020 22:15:37.680,0.15187090635299683,60041,68774569,29779,-0.15316107869148254,0.6904687881469727,-0.6904562711715698,68774594
30-Mar-2020 22:15:38.680,0.1518906056880951,60041,68774569,29779,-0.15319004654884338,0.6904644966125488,-0.6904498338699341,68774595
30-Mar-2020 22:15:39.680,0.15191683173179626,60041,68774569,29779,-0.15321165323257446,0.6904531717300415,-0.6904506683349609,68774596
30-Mar-2020 22:15:40.680,0.15194427967071533,60041,68774569,29779,-0.1532348394393921,0.6904473304748535,-0.6904453039169312,68774597
30-Mar-2020 22:15:41.680,0.1519688367843628,60041,68774569,29779,-0.15326246619224548,0.6904494762420654,-0.6904317140579224,68774598
30-Mar-2020 22:15:42.680,0.15199294686317444,60041,68774569,29779,-0.1532917320728302,0.6904430389404297,-0.6904264688491821,68774599
30-Mar-2020 22:15:43.680,0.15202182531356812,60041,68774601,29779,-0.15331336855888367,0.6904317140579224,-0.6904263496398926,68774600
30-Mar-2020 22:15:44.680,0.1520492434501648,60041,68774601,29779,-0.15333759784698486,0.6904267072677612,-0.6904201507568359,68774601
30-Mar-2020 22:15:45.680,0.15206938982009888,60041,68774601,29779,-0.1533648669719696,0.6904289722442627,-0.6904075145721436,68774602
30-Mar-2020 22:15:46.680,0.15209421515464783,60041,68774601,29779,-0.15339216589927673,0.6904193162918091,-0.6904054880142212,68774603
30-Mar-2020 22:15:47.680,0.1521238386631012,60041,68774601,29779,-0.15341445803642273,0.6904057264328003,-0.6904075145721436,68774604
30-Mar-2020 22:15:48.680,0.15214943885803223,60041,68774601,29779,-0.15343672037124634,0.6904047727584839,-0.6903978586196899,68774605
30-Mar-2020 22:15:49.680,0.15217146277427673,60073,68774601,29779,-0.15346503257751465,0.6904054880142212,-0.6903858184814453,68774606
30-Mar-2020 22:15:50.680,0.152195543050766,60073,68774601,29779,-0.15348827838897705,0.6903955936431885,-0.690385103225708,68774607
30-Mar-2020 22:15:51.680,0.15222296118736267,60073,68774601,29779,-0.1535164713859558,0.6903859376907349,-0.6903825998306274,68774608
30-Mar-2020 22:15:52.680,0.15224993228912354,60073,68774601,29779,-0.15354090929031372,0.6903845071792603,-0.6903728246688843,68774609
30-Mar-2020 22:15:53.680,0.15227222442626953,60073,68774601,29779,-0.1535727083683014,0.6903814077377319,-0.690363883972168,68774610
30-Mar-2020 22:15:54.680,0.1522994041442871,60073,68774601,29779,-0.15359821915626526,0.6903712749481201,-0.6903622150421143,68774611
30-Mar-2020 22:15:55.680,0.15232959389686584,60073,68774601,29779,-0.1536191701889038,0.690362811088562,-0.6903597116470337,68774612
30-Mar-2020 22:15:56.680,0.15234977006912231,60073,68774601,29779,-0.15363764762878418,0.6903637647628784,-0.6903499364852905,68774613
30-Mar-2020 22:15:57.680,0.1523703634738922,60073,68774601,29779,-0.15367120504379272,0.6903587579727173,-0.6903430223464966,68774614
30-Mar-2020 22:15:58.680,0.152400404214859,60073,68774601,29779,-0.15369263291358948,0.6903488636016846,-0.690341591835022,68774615
30-Mar-2020 22:15:59.680,0.1524280309677124,60073,68774601,29779,-0.15371167659759521,0.6903431415557861,-0.690337061882019,68774616
30-Mar-2020 22:16:00.680,0.1524478793144226,60073,68774601,29779,-0.15373754501342773,0.6903421878814697,-0.6903277635574341,68774617
30-Mar-2020 22:16:01.680,0.15246954560279846,60073,68774601,29779,-0.15377050638198853,0.6903355121612549,-0.6903222799301147,68774618
30-Mar-2020 22:16:02.680,0.15250283479690552,60073,68774601,29779,-0.15379685163497925,0.6903245449066162,-0.6903201341629028,68774619
30-Mar-2020 22:16:03.680,0.152531236410141,60073,68774601,29779,-0.15381580591201782,0.6903197765350342,-0.6903142929077148,68774620
30-Mar-2020 22:16:04.680,0.1525503396987915,60073,68774601,29779,-0.15384817123413086,0.690319299697876,-0.6903035640716553,68774621
30-Mar-2020 22:16:05.680,0.152574360370636,60073,68774601,29779,-0.15386956930160522,0.690314531326294,-0.6902978420257568,68774622
30-Mar-2020 22:16:06.680,0.1526045799255371,60073,68774601,29779,-0.15389218926429749,0.6903047561645508,-0.690295934677124,68774623
30-Mar-2020 22:16:07.680,0.15263015031814575,60073,68774601,29779,-0.1539163887500763,0.6902998685836792,-0.6902897357940674,68774624
30-Mar-2020 22:16:08.680,0.15264809131622314,60073,68774601,29779,-0.15394693613052368,0.6902981996536255,-0.690280556678772,68774625
30-Mar-2020 22:16:09.680,0.15267324447631836,60073,68774601,29779,-0.15397053956985474,0.6902930736541748,-0.6902750730514526,68774626
30-Mar-2020 22:16:10.680,0.1527024507522583,60073,68774601,29779,-0.15398791432380676,0.690282940864563,-0.6902749538421631,68774627
30-Mar-2020 22:16:11.680,0.152726411819458,60073,68774601,29779,-0.15401247143745422,0.6902773380279541,-0.6902697086334229,68774628
30-Mar-2020 22:16:12.680,0.15274885296821594,60073,68774601,29779,-0.1540457308292389,0.6902759075164795,-0.6902588605880737,68774629
30-Mar-2020 22:16:13.680,0.1527772843837738,60073,68774601,29779,-0.154070645570755,0.690268874168396,-0.6902540922164917,68774630
30-Mar-2020 22:16:14.680,0.15280818939208984,60073,68774601,29779,-0.1540907323360443,0.6902579069137573,-0.690253496170044,68774631
30-Mar-2020 22:16:15.680,0.15283098816871643,60073,68774633,29779,-0.15412133932113647,0.6902550458908081,-0.6902446746826172,68774632
30-Mar-2020 22:16:16.680,0.1528492569923401,60073,68774633,29779,-0.15414878726005554,0.6902542114257812,-0.6902352571487427,68774633
30-Mar-2020 22:16:17.680,0.1528778374195099,60073,68774633,29779,-0.15417101979255676,0.6902451515197754,-0.6902328729629517,68774634
30-Mar-2020 22:16:18.680,0.15290698409080505,60073,68774633,29779,-0.15419286489486694,0.6902374029159546,-0.6902294158935547,68774635
30-Mar-2020 22:16:19.680,0.15292701125144958,60073,68774633,29779,-0.15421849489212036,0.6902360916137695,-0.6902205944061279,68774636
30-Mar-2020 22:16:20.680,0.15294969081878662,60073,68774633,29779,-0.15424373745918274,0.6902319192886353,-0.6902141571044922,68774637
30-Mar-2020 22:16:21.680,0.15297922492027283,60105,68774633,29779,-0.15426722168922424,0.69022536277771,-0.690208911895752,68774638
30-Mar-2020 22:16:22.680,0.15300580859184265,60105,68774633,29779,-0.15428921580314636,0.6902146339416504,-0.690208911895752,68774639
30-Mar-2020 22:16:23.680,0.15302884578704834,60105,68774633,29779,-0.15432468056678772,0.6902123689651489,-0.6901981830596924,68774640
30-Mar-2020 22:16:24.680,0.1530534327030182,60105,68774633,29779,-0.15435126423835754,0.6902092695236206,-0.6901895999908447,68774641
30-Mar-2020 22:16:25.680,0.1530812382698059,60105,68774633,29779,-0.1543722152709961,0.6901998519897461,-0.6901880502700806,68774642
30-Mar-2020 22:16:26.680,0.15310686826705933,60105,68774633,29779,-0.15439730882644653,0.6901922225952148,-0.690184473991394,68774643
30-Mar-2020 22:16:27.680,0.1531302034854889,60105,68774633,29779,-0.15442711114883423,0.6901915073394775,-0.6901735067367554,68774644
30-Mar-2020 22:16:28.680,0.15315395593643188,60105,68774633,29779,-0.15444642305374146,0.6901878118515015,-0.6901674270629883,68774645
30-Mar-2020 22:16:29.680,0.1531834900379181,60105,68774633,29779,-0.15447041392326355,0.6901757717132568,-0.6901675462722778,68774646
30-Mar-2020 22:16:30.680,0.15320903062820435,60105,68774633,29779,-0.15449833869934082,0.6901695728302002,-0.690161943435669,68774647
30-Mar-2020 22:16:31.680,0.1532278060913086,60105,68774633,29779,-0.15452337265014648,0.6901692152023315,-0.6901525259017944,68774648
30-Mar-2020 22:16:32.680,0.15325352549552917,60105,68774633,29779,-0.1545511782169342,0.6901631355285645,-0.6901465654373169,68774649
30-Mar-2020 22:16:33.680,0.15328246355056763,60105,68774633,29779,-0.15456938743591309,0.6901506185531616,-0.6901487112045288,68774650
30-Mar-2020 22:16:34.680,0.15330886840820312,60105,68774633,29779,-0.15459588170051575,0.6901494264602661,-0.6901382207870483,68774651
30-Mar-2020 22:16:35.680,0.1533278524875641,60105,68774633,29779,-0.1546221375465393,0.6901496648788452,-0.6901277303695679,68774652
30-Mar-2020 22:16:36.680,0.1533534824848175,60105,68774633,29779,-0.15464630722999573,0.6901414394378662,-0.6901249885559082,68774653
30-Mar-2020 22:16:37.680,0.15338411927223206,60105,68774633,29779,-0.1546693742275238,0.690131664276123,-0.6901228427886963,68774654
30-Mar-2020 22:16:38.680,0.15340885519981384,60105,68774633,29779,-0.15469366312026978,0.6901284456253052,-0.6901148557662964,68774655
30-Mar-2020 22:16:39.680,0.15343132615089417,60105,68774633,29779,-0.15472379326820374,0.690125584602356,-0.6901061534881592,68774656
30-Mar-2020 22:16:40.680,0.15345820784568787,60105,68774633,29779,-0.15474772453308105,0.69011390209198,-0.6901065111160278,68774657
30-Mar-2020 22:16:41.680,0.15348461270332336,60105,68774633,29779,-0.15477171540260315,0.6901044845581055,-0.690104603767395,68774658
30-Mar-2020 22:16:42.680,0.153508722782135,60105,68774633,29779,-0.15480032563209534,0.6901043653488159,-0.690092921257019,68774659
30-Mar-2020 22:16:43.680,0.15353232622146606,60105,68774633,29779,-0.1548256278038025,0.6901000738143921,-0.6900862455368042,68774660
30-Mar-2020 22:16:44.680,0.15355798602104187,60105,68774633,29779,-0.15485355257987976,0.6900907754898071,-0.6900836229324341,68774661
30-Mar-2020 22:16:45.680,0.15358644723892212,60105,68774633,29779,-0.15487238764762878,0.6900860071182251,-0.6900779008865356,68774662
30-Mar-2020 22:16:46.680,0.1536058783531189,60105,68774633,29779,-0.15489676594734192,0.6900849342346191,-0.6900691986083984,68774663
30-Mar-2020 22:16:47.680,0.15362930297851562,60105,68774665,29779,-0.1549222469329834,0.6900789737701416,-0.6900643110275269,68774664
30-Mar-2020 22:16:48.680,0.15365681052207947,60105,68774665,29779,-0.15494778752326965,0.6900707483291626,-0.6900606155395508,68774665
30-Mar-2020 22:16:49.680,0.1536858081817627,60105,68774665,29779,-0.15497267246246338,0.6900629997253418,-0.6900560855865479,68774666
30-Mar-2020 22:16:50.680,0.1537078619003296,60105,68774665,29779,-0.15499895811080933,0.6900612115859985,-0.690047025680542,68774667
30-Mar-2020 22:16:51.680,0.15373212099075317,60105,68774665,29779,-0.15502268075942993,0.6900553703308105,-0.6900421380996704,68774668
30-Mar-2020 22:16:52.680,0.15376073122024536,60105,68774665,29779,-0.15504631400108337,0.6900463104248047,-0.6900397539138794,68774669
30-Mar-2020 22:16:53.680,0.15378785133361816,60137,68774665,29779,-0.15507379174232483,0.6900407075881958,-0.690032958984375,68774670
30-Mar-2020 22:16:54.680,0.1538073718547821,60137,68774665,29779,-0.15510210394859314,0.690040111541748,-0.6900228261947632,68774671
30-Mar-2020 22:16:55.680,0.153835266828537,60137,68774665,29779,-0.1551293432712555,0.6900303363800049,-0.6900203227996826,68774672
30-Mar-2020 22:16:56.680,0.15386196970939636,60137,68774665,29779,-0.15514850616455078,0.6900241374969482,-0.6900162696838379,68774673
30-Mar-2020 22:16:57.680,0.15388712286949158,60137,68774665,29779,-0.15517204999923706,0.6900207996368408,-0.6900088787078857,68774674
30-Mar-2020 22:16:58.680,0.15390917658805847,60137,68774665,29779,-0.15520361065864563,0.6900167465209961,-0.6900008916854858,68774675
30-Mar-2020 22:16:59.680,0.15393474698066711,60137,68774665,29779,-0.1552281677722931,0.690009593963623,-0.6899967193603516,68774676
30-Mar-2020 22:17:00.680,0.15396305918693542,60137,68774665,29779,-0.15524831414222717,0.6900014877319336,-0.6899939775466919,68774677
30-Mar-2020 22:17:01.680,0.15398436784744263,60137,68774665,29779,-0.15527227520942688,0.6899982690811157,-0.6899869441986084,68774678
30-Mar-2020 22:17:02.680,0.15400779247283936,60137,68774665,29779,-0.15530574321746826,0.6899938583374023,-0.6899785995483398,68774679
30-Mar-2020 22:17:03.680,0.1540313959121704,60137,68774665,29779,-0.15532806515693665,0.6899852752685547,-0.6899771690368652,68774680
30-Mar-2020 22:17:04.680,0.154059499502182,60137,68774665,29779,-0.15534961223602295,0.6899775266647339,-0.6899738311767578,68774681
30-Mar-2020 22:17:05.680,0.15408340096473694,60137,68774665,29779,-0.155376136302948,0.6899763345718384,-0.6899633407592773,68774682
30-Mar-2020 22:17:06.680,0.15410709381103516,60137,68774665,29779,-0.1553991436958313,0.6899731159210205,-0.6899559497833252,68774683
30-Mar-2020 22:17:07.680,0.15413761138916016,60137,68774665,29779,-0.1554270088672638,0.68996262550354,-0.6899536848068237,68774684
30-Mar-2020 22:17:08.680,0.15416210889816284,60137,68774665,29779,-0.15544575452804565,0.689956784248352,-0.689949631690979,68774685
30-Mar-2020 22:17:09.680,0.15418404340744019,60137,68774665,29779,-0.15547654032707214,0.689954400062561,-0.6899402141571045,68774686
30-Mar-2020 22:17:10.680,0.15420645475387573,60137,68774665,29779,-0.15550169348716736,0.6899502277374268,-0.6899337768554688,68774687
30-Mar-2020 22:17:11.680,0.15423798561096191,60137,68774665,29779,-0.15552747249603271,0.6899385452270508,-0.6899327039718628,68774688
30-Mar-2020 22:17:12.680,0.15426355600357056,60137,68774665,29779,-0.15555009245872498,0.689933180809021,-0.6899271011352539,68774689
30-Mar-2020 22:17:13.680,0.15428835153579712,60137,68774665,29779,-0.15557783842086792,0.689932107925415,-0.6899162530899048,68774690
30-Mar-2020 22:17:14.680,0.154313325881958,60137,68774665,29779,-0.15560129284858704,0.6899259090423584,-0.6899117231369019,68774691
30-Mar-2020 22:17:15.680,0.1543407142162323,60137,68774665,29779,-0.15562310814857483,0.6899152994155884,-0.6899113655090332,68774692
30-Mar-2020 22:17:16.680,0.1543636918067932,60137,68774665,29779,-0.15565645694732666,0.6899107694625854,-0.6899031400680542,68774693
30-Mar-2020 22:17:17.680,0.15438610315322876,60137,68774665,29779,-0.15568065643310547,0.6899107694625854,-0.6898927688598633,68774694
30-Mar-2020 22:17:18.680,0.15441247820854187,60137,68774665,29779,-0.15570813417434692,0.6899018287658691,-0.6898894309997559,68774695
30-Mar-2020 22:17:19.680,0.15443789958953857,60137,68774697,29779,-0.15573039650917053,0.6898926496505737,-0.6898878812789917,68774696
30-Mar-2020 22:17:20.680,0.15446218848228455,60137,68774697,29779,-0.15575271844863892,0.689888596534729,-0.6898816823959351,68774697
30-Mar-2020 22:17:21.680,0.1544855833053589,60137,68774697,29779,-0.15578070282936096,0.6898874044418335,-0.6898714303970337,68774698
30-Mar-2020 22:17:22.680,0.1545143723487854,60137,68774697,29779,-0.15580692887306213,0.68988037109375,-0.6898655891418457,68774699
30-Mar-2020 22:17:23.680,0.1545412242412567,60137,68774697,29779,-0.15582704544067383,0.6898715496063232,-0.6898641586303711,68774700
30-Mar-2020 22:17:24.680,0.15456372499465942,60137,68774697,29779,-0.15585502982139587,0.6898684501647949,-0.6898559331893921,68774701
30-Mar-2020 22:17:25.680,0.15458554029464722,60169,68774697,29779,-0.15587764978408813,0.6898677349090576,-0.6898461580276489,68774702
30-Mar-2020 22:17:26.680,0.15461575984954834,60169,68774697,29779,-0.15590491890907288,0.6898596286773682,-0.6898417472839355,68774703
30-Mar-2020 22:17:27.680,0.15464100241661072,60169,68774697,29779,-0.15593117475509644,0.6898472309112549,-0.6898425817489624,68774704
30-Mar-2020 22:17:28.680,0.15466398000717163,60169,68774697,29779,-0.15595510601997375,0.6898467540740967,-0.6898325681686401,68774705
30-Mar-2020 22:17:29.680,0.1546887755393982,60169,68774697,29779,-0.15597835183143616,0.6898455619812012,-0.6898229122161865,68774706
30-Mar-2020 22:17:30.680,0.15471705794334412,60169,68774697,29779,-0.15600308775901794,0.6898319721221924,-0.689824104309082,68774707
30-Mar-2020 22:17:31.680,0.15474194288253784,60169,68774697,29779,-0.1560269594192505,0.6898243427276611,-0.6898212432861328,68774708
30-Mar-2020 22:17:32.680,0.15476566553115845,60169,68774697,29779,-0.1560535430908203,0.6898254156112671,-0.6898088455200195,68774709
30-Mar-2020 22:17:33.680,0.15478813648223877,60169,68774697,29779,-0.15607711672782898,0.6898221969604492,-0.6898014545440674,68774710
30-Mar-2020 22:17:34.680,0.15481528639793396,60169,68774697,29779,-0.1561049222946167,0.6898082494735718,-0.6898032426834106,68774711
30-Mar-2020 22:17:35.680,0.15484020113945007,60169,68774697,29779,-0.15612968802452087,0.689801812171936,-0.6897984743118286,68774712
30-Mar-2020 22:17:36.680,0.15486717224121094,60169,68774697,29779,-0.1561543345451355,0.6898031234741211,-0.6897852420806885,68774713
30-Mar-2020 22:17:37.680,0.1548922061920166,60169,68774697,29779,-0.1561805009841919,0.6897979974746704,-0.6897790431976318,68774714
30-Mar-2020 22:17:38.680,0.15491780638694763,60169,68774697,29779,-0.15620538592338562,0.6897863149642944,-0.6897791624069214,68774715
30-Mar-2020 22:17:39.680,0.15494674444198608,60169,68774697,29779,-0.15623009204864502,0.6897817850112915,-0.6897716522216797,68774716
30-Mar-2020 22:17:40.680,0.15496578812599182,60169,68774697,29779,-0.15625345706939697,0.6897836923599243,-0.6897602081298828,68774717
30-Mar-2020 22:17:41.680,0.15498682856559753,60169,68774697,29779,-0.15628066658973694,0.6897765398025513,-0.6897566318511963,68774718
30-Mar-2020 22:17:42.680,0.15501540899276733,60169,68774697,29779,-0.1563030183315277,0.6897646188735962,-0.6897569894790649,68774719
30-Mar-2020 22:17:43.680,0.1550408899784088,60169,68774697,29779,-0.15632566809654236,0.6897608041763306,-0.6897499561309814,68774720
30-Mar-2020 22:17:44.680,0.15506532788276672,60169,68774697,29779,-0.1563502550125122,0.6897602081298828,-0.689739465713501,68774721
30-Mar-2020 22:17:45.680,0.15509173274040222,60169,68774697,29779,-0.15637749433517456,0.689750075340271,-0.6897374391555786,68774722
30-Mar-2020 22:17:46.680,0.15512213110923767,60169,68774697,29779,-0.1564040184020996,0.6897406578063965,-0.6897341012954712,68774723
30-Mar-2020 22:17:47.680,0.15513941645622253,60169,68774697,29779,-0.15642839670181274,0.6897382736206055,-0.6897269487380981,68774724
30-Mar-2020 22:17:48.680,0.15516945719718933,60169,68774697,29779,-0.15645593404769897,0.6897357702255249,-0.6897164583206177,68774725
30-Mar-2020 22:17:49.680,0.15519213676452637,60169,68774697,29779,-0.15648403763771057,0.6897273063659668,-0.689713716506958,68774726
30-Mar-2020 22:17:50.680,0.15521806478500366,60169,68774697,29779,-0.1565047800540924,0.6897186040878296,-0.6897119283676147,68774727
30-Mar-2020 22:17:51.680,0.1552458107471466,60169,68774729,29779,-0.15653005242347717,0.6897170543670654,-0.6897014379501343,68774728
30-Mar-2020 22:17:52.680,0.15526801347732544,60169,68774729,29779,-0.15655499696731567,0.6897149085998535,-0.689692497253418,68774729
30-Mar-2020 22:17:53.680,0.15529495477676392,60169,68774729,29779,-0.15658026933670044,0.6897038221359253,-0.6896917819976807,68774730
30-Mar-2020 22:17:54.680,0.15532487630844116,60169,68774729,29779,-0.15660154819488525,0.6896967887878418,-0.6896873712539673,68774731
30-Mar-2020 22:17:55.680,0.1553460657596588,60169,68774729,29779,-0.1566239297389984,0.6896964311599731,-0.6896778345108032,68774732
30-Mar-2020 22:17:56.680,0.15536800026893616,60169,68774729,29779,-0.1566556990146637,0.6896907091140747,-0.689671516418457,68774733
30-Mar-2020 22:17:57.681,0.15539413690567017,60201,68774729,29779,-0.156680166721344,0.6896792650222778,-0.689671516418457,68774734
30-Mar-2020 22:17:58.681,0.1554228961467743,60201,68774729,29779,-0.1567021608352661,0.6896743774414062,-0.6896647214889526,68774735
30-Mar-2020 22:17:59.681,0.15544524788856506,60201,68774729,29779,-0.1567307412624359,0.6896723508834839,-0.6896555423736572,68774736
30-Mar-2020 22:18:00.681,0.15547242760658264,60201,68774729,29779,-0.15675941109657288,0.6896657943725586,-0.689649224281311,68774737
30-Mar-2020 22:18:01.681,0.15550139546394348,60201,68774729,29779,-0.15678176283836365,0.6896582841873169,-0.6896452903747559,68774738
30-Mar-2020 22:18:02.681,0.15552693605422974,60201,68774729,29779,-0.1568084955215454,0.6896511316299438,-0.6896405220031738,68774739
30-Mar-2020 22:18:03.681,0.15554669499397278,60201,68774729,29779,-0.1568325161933899,0.6896500587463379,-0.6896317005157471,68774740
30-Mar-2020 22:18:04.681,0.1555699110031128,60201,68774729,29779,-0.15685966610908508,0.6896445751190186,-0.6896258592605591,68774741
30-Mar-2020 22:18:05.681,0.15559712052345276,60201,68774729,29779,-0.15688210725784302,0.68963623046875,-0.6896231174468994,68774742
30-Mar-2020 22:18:06.681,0.15562015771865845,60201,68774729,29779,-0.15690794587135315,0.689629077911377,-0.6896188259124756,68774743
30-Mar-2020 22:18:07.681,0.15564483404159546,60201,68774729,29779,-0.1569332778453827,0.6896284818649292,-0.6896082162857056,68774744
30-Mar-2020 22:18:08.681,0.15567421913146973,60201,68774729,29779,-0.15695732831954956,0.6896207332611084,-0.6896036863327026,68774745
30-Mar-2020 22:18:09.681,0.15570208430290222,60201,68774729,29779,-0.15698036551475525,0.6896122694015503,-0.6896008253097534,68774746
30-Mar-2020 22:18:10.681,0.15572717785835266,60201,68774729,29779,-0.1570042371749878,0.6896065473556519,-0.6895954608917236,68774747
30-Mar-2020 22:18:11.681,0.15574970841407776,60201,68774729,29779,-0.15703266859054565,0.6896076202392578,-0.6895828247070312,68774748
30-Mar-2020 22:18:12.681,0.155776709318161,60201,68774729,29779,-0.1570611596107483,0.6895976066589355,-0.6895802021026611,68774749
30-Mar-2020 22:18:13.681,0.15580007433891296,60201,68774729,29779,-0.15708443522453308,0.6895880699157715,-0.6895791292190552,68774750
30-Mar-2020 22:18:14.681,0.15582334995269775,60201,68774729,29779,-0.1571131944656372,0.6895843744277954,-0.6895707845687866,68774751
30-Mar-2020 22:18:15.681,0.15584737062454224,60201,68774729,29779,-0.1571318805217743,0.6895840167999268,-0.6895616054534912,68774752
30-Mar-2020 22:18:16.681,0.15587633848190308,60201,68774729,29779,-0.15715736150741577,0.6895766258239746,-0.6895565986633301,68774753
30-Mar-2020 22:18:17.681,0.15590247511863708,60201,68774729,29779,-0.1571846902370453,0.6895657777786255,-0.6895555257797241,68774754
30-Mar-2020 22:18:18.681,0.15592536330223083,60201,68774729,29779,-0.15720880031585693,0.6895644664764404,-0.6895459890365601,68774755
30-Mar-2020 22:18:19.681,0.15594995021820068,60201,68774729,29779,-0.1572357714176178,0.6895606517791748,-0.6895382404327393,68774756
30-Mar-2020 22:18:20.681,0.15597587823867798,60201,68774729,29779,-0.1572633683681488,0.6895521879196167,-0.6895344257354736,68774757
30-Mar-2020 22:18:21.681,0.156001478433609,60201,68774729,29779,-0.15728962421417236,0.6895433664321899,-0.689531683921814,68774758
30-Mar-2020 22:18:22.681,0.15602296590805054,60201,68774729,29779,-0.15730974078178406,0.6895409822463989,-0.6895246505737305,68774759
30-Mar-2020 22:18:23.681,0.1560502052307129,60201,68774761,29786,-0.15733301639556885,0.6895390748977661,-0.6895149946212769,68774760
30-Mar-2020 22:18:24.681,0.15607675909996033,60201,68774761,29786,-0.15735596418380737,0.6895291805267334,-0.6895134449005127,68774761
30-Mar-2020 22:18:25.681,0.1561032235622406,60201,68774761,29786,-0.15738257765769958,0.6895205974578857,-0.6895101070404053,68774762
30-Mar-2020 22:18:26.681,0.1561281681060791,60201,68774761,29786,-0.15740966796875,0.6895188093185425,-0.6894999742507935,68774763
30-Mar-2020 22:18:27.681,0.15615147352218628,60201,68774761,29786,-0.15744337439537048,0.6895147562026978,-0.689490795135498,68774764
30-Mar-2020 22:18:28.681,0.15617862343788147,60201,68774761,29786,-0.15746676921844482,0.6895037889480591,-0.6894901990890503,68774765
30-Mar-2020 22:18:29.681,0.15620213747024536,60233,68774761,29786,-0.15749329328536987,0.6894967555999756,-0.6894862651824951,68774766
30-Mar-2020 22:18:30.681,0.1562269628047943,60233,68774761,29786,-0.15751686692237854,0.6894972324371338,-0.6894748210906982,68774767
30-Mar-2020 22:18:31.681,0.15625086426734924,60233,68774761,29786,-0.15753984451293945,0.6894910335540771,-0.6894704103469849,68774768
30-Mar-2020 22:18:32.681,0.15627756714820862,60233,68774761,29786,-0.15756294131278992,0.6894820928573608,-0.6894680261611938,68774769
30-Mar-2020 22:18:33.681,0.15630453824996948,60233,68774761,29786,-0.15758442878723145,0.6894780397415161,-0.6894608736038208,68774770
30-Mar-2020 22:18:34.681,0.1563277244567871,60233,68774761,29786,-0.15760591626167297,0.6894755363464355,-0.689453125,68774771
30-Mar-2020 22:18:35.681,0.15635192394256592,60233,68774761,29786,-0.1576332449913025,0.6894676685333252,-0.6894491910934448,68774772
30-Mar-2020 22:18:36.681,0.1563776433467865,60233,68774761,29786,-0.1576632857322693,0.6894598007202148,-0.6894444227218628,68774773
30-Mar-2020 22:18:37.681,0.156399667263031,60233,68774761,29786,-0.15768593549728394,0.6894551515579224,-0.689439058303833,68774774
30-Mar-2020 22:18:38.681,0.1564226746559143,60233,68774761,29786,-0.15771222114562988,0.6894513368606567,-0.68943190574646,68774775
30-Mar-2020 22:18:39.681,0.15645292401313782,60233,68774761,29786,-0.1577412486076355,0.68944251537323,-0.6894266605377197,68774776
30-Mar-2020 22:18:40.681,0.15647929906845093,60233,68774761,29786,-0.1577637791633606,0.6894359588623047,-0.6894223690032959,68774777
30-Mar-2020 22:18:41.681,0.15650364756584167,60233,68774761,29786,-0.15778905153274536,0.6894325017929077,-0.689414381980896,68774778
30-Mar-2020 22:18:42.681,0.15652570128440857,60233,68774761,29786,-0.15781325101852417,0.689429521560669,-0.6894068717956543,68774779
30-Mar-2020 22:18:43.681,0.15655061602592468,60233,68774761,29786,-0.15783977508544922,0.6894217729568481,-0.6894030570983887,68774780
30-Mar-2020 22:18:44.681,0.15657630562782288,60233,68774761,29786,-0.15786418318748474,0.6894149780273438,-0.6893984079360962,68774781
30-Mar-2020 22:18:45.681,0.15659821033477783,60233,68774761,29786,-0.1578870713710785,0.6894108057022095,-0.68939208984375,68774782
30-Mar-2020 22:18:46.681,0.15662404894828796,60233,68774761,29786,-0.1579127013683319,0.6894067525863647,-0.6893846988677979,68774783
30-Mar-2020 22:18:47.681,0.15665024518966675,60233,68774761,29786,-0.15793576836585999,0.6894001960754395,-0.6893799304962158,68774784
30-Mar-2020 22:18:48.681,0.15668123960494995,60233,68774761,29786,-0.1579647660255432,0.6893900632858276,-0.6893763542175293,68774785
30-Mar-2020 22:18:49.681,0.15670666098594666,60233,68774761,29786,-0.15799039602279663,0.6893880367279053,-0.6893669366836548,68774786
30-Mar-2020 22:18:50.681,0.1567310094833374,60233,68774761,29786,-0.15801751613616943,0.6893835067749023,-0.6893597841262817,68774787
30-Mar-2020 22:18:51.681,0.15675324201583862,60233,68774761,29786,-0.15804031491279602,0.6893748044967651,-0.689358115196228,68774788
30-Mar-2020 22:18:52.681,0.1567777395248413,60233,68774761,29786,-0.15806818008422852,0.6893692016601562,-0.6893517971038818,68774789
30-Mar-2020 22:18:53.681,0.15679875016212463,60233,68774761,29786,-0.15808969736099243,0.6893664598464966,-0.6893445253372192,68774790
30-Mar-2020 22:18:54.681,0.15682807564735413,60233,68774761,29786,-0.15811815857887268,0.6893596649169922,-0.689337968826294,68774791
30-Mar-2020 22:18:55.681,0.1568528115749359,60233,68774793,29786,-0.15814024209976196,0.6893531084060669,-0.6893339157104492,68774792
30-Mar-2020 22:18:56.681,0.15688106417655945,60233,68774793,29786,-0.15816548466682434,0.6893455982208252,-0.6893292665481567,68774793
30-Mar-2020 22:18:57.681,0.1569019854068756,60233,68774793,29786,-0.15818911790847778,0.6893420219421387,-0.6893227100372314,68774794
30-Mar-2020 22:18:58.681,0.15692374110221863,60233,68774793,29786,-0.15821704268455505,0.689336895942688,-0.6893162727355957,68774795
30-Mar-2020 22:18:59.681,0.1569531261920929,60233,68774793,29786,-0.15824952721595764,0.6893280744552612,-0.689311146736145,68774796
30-Mar-2020 22:19:00.681,0.15697640180587769,60233,68774793,29786,-0.1582699418067932,0.6893230676651001,-0.6893062591552734,68774797
30-Mar-2020 22:19:01.681,0.15699955821037292,60265,68774793,29786,-0.1582930088043213,0.6893209218978882,-0.6892979145050049,68774798
30-Mar-2020 22:19:02.681,0.157025545835495,60265,68774793,29786,-0.1583140790462494,0.6893144845962524,-0.689293622970581,68774799
30-Mar-2020 22:19:03.681,0.1570526659488678,60265,68774793,29786,-0.15834245085716248,0.689307451248169,-0.6892879009246826,68774800
30-Mar-2020 22:19:04.681,0.15707820653915405,60265,68774793,29786,-0.15836328268051147,0.689302921295166,-0.6892818212509155,68774801
30-Mar-2020 22:19:05.681,0.15710234642028809,60265,68774793,29786,-0.15838873386383057,0.6892988681793213,-0.6892744302749634,68774802
30-Mar-2020 22:19:06.681,0.15712648630142212,60265,68774793,29786,-0.15841346979141235,0.6892914772033691,-0.6892707347869873,68774803
30-Mar-2020 22:19:07.681,0.15715351700782776,60265,68774793,29786,-0.15844330191612244,0.6892818212509155,-0.6892671585083008,68774804
30-Mar-2020 22:19:08.681,0.15717703104019165,60265,68774793,29786,-0.15847015380859375,0.6892768144607544,-0.6892606019973755,68774805
30-Mar-2020 22:19:09.681,0.15720120072364807,60265,68774793,29786,-0.1584935486316681,0.6892752647399902,-0.6892514228820801,68774806
30-Mar-2020 22:19:10.681,0.15722918510437012,60265,68774793,29786,-0.15852123498916626,0.6892670392990112,-0.6892470121383667,68774807
30-Mar-2020 22:19:11.681,0.15725362300872803,60265,68774793,29786,-0.15854370594024658,0.6892585754394531,-0.6892446279525757,68774808
30-Mar-2020 22:19:12.681,0.15727868676185608,60265,68774793,29786,-0.15856865048408508,0.6892547607421875,-0.6892369985580444,68774809
30-Mar-2020 22:19:13.681,0.15730318427085876,60265,68774793,29786,-0.1585906744003296,0.6892521381378174,-0.6892290115356445,68774810
30-Mar-2020 22:19:14.681,0.15733060240745544,60265,68774793,29786,-0.15862128138542175,0.689245343208313,-0.6892226934432983,68774811
30-Mar-2020 22:19:15.681,0.15735408663749695,60265,68774793,29786,-0.15864714980125427,0.6892350912094116,-0.6892211437225342,68774812
30-Mar-2020 22:19:16.681,0.1573789417743683,60265,68774793,29786,-0.1586720049381256,0.6892316341400146,-0.6892133951187134,68774813
30-Mar-2020 22:19:17.681,0.15740472078323364,60265,68774793,29786,-0.15869855880737305,0.6892281770706177,-0.6892049312591553,68774814
30-Mar-2020 22:19:18.681,0.15742939710617065,60265,68774793,29786,-0.15872204303741455,0.6892216205596924,-0.6892002820968628,68774815
30-Mar-2020 22:19:19.681,0.15745651721954346,60265,68774793,29786,-0.15874621272087097,0.689212441444397,-0.6891978979110718,68774816
30-Mar-2020 22:19:20.681,0.15747898817062378,60265,68774793,29786,-0.1587681770324707,0.6892107725143433,-0.6891893148422241,68774817
30-Mar-2020 22:19:21.681,0.15750283002853394,60265,68774793,29786,-0.1587933897972107,0.6892060041427612,-0.6891827583312988,68774818
30-Mar-2020 22:19:22.681,0.15752851963043213,60265,68774793,29786,-0.158819317817688,0.6891977787017822,-0.6891793012619019,68774819
30-Mar-2020 22:19:23.681,0.1575547456741333,60265,68774793,29786,-0.15884974598884583,0.6891908645629883,-0.6891727447509766,68774820
30-Mar-2020 22:19:24.681,0.15757742524147034,60265,68774793,29786,-0.15887200832366943,0.6891889572143555,-0.689164400100708,68774821
30-Mar-2020 22:19:25.681,0.15760588645935059,60265,68774793,29786,-0.1589006781578064,0.6891807317733765,-0.6891598701477051,68774822
30-Mar-2020 22:19:26.681,0.157632976770401,60265,68774793,29786,-0.15892592072486877,0.6891731023788452,-0.6891555786132812,68774823
30-Mar-2020 22:19:27.681,0.15766018629074097,60265,68774825,29779,-0.15894940495491028,0.689167857170105,-0.6891489028930664,68774824
30-Mar-2020 22:19:28.681,0.15768283605575562,60265,68774825,29779,-0.1589743196964264,0.689165472984314,-0.6891405582427979,68774825
30-Mar-2020 22:19:29.681,0.15770769119262695,60265,68774825,29779,-0.15899568796157837,0.6891605854034424,-0.6891345977783203,68774826
30-Mar-2020 22:19:30.681,0.15773096680641174,60265,68774825,29779,-0.15902093052864075,0.6891520023345947,-0.6891323328018188,68774827
30-Mar-2020 22:19:31.681,0.15775629878044128,60265,68774825,29779,-0.1590462327003479,0.6891467571258545,-0.689125657081604,68774828
30-Mar-2020 22:19:32.681,0.15777820348739624,60265,68774825,29779,-0.15907034277915955,0.689143180847168,-0.6891187429428101,68774829
30-Mar-2020 22:19:33.681,0.15780377388000488,60297,68774825,29779,-0.1590936779975891,0.6891360282897949,-0.6891144514083862,68774830
30-Mar-2020 22:19:34.681,0.15783056616783142,60297,68774825,29779,-0.15911969542503357,0.6891268491744995,-0.689111590385437,68774831
30-Mar-2020 22:19:35.681,0.15786099433898926,60297,68774825,29779,-0.15914824604988098,0.6891227960586548,-0.6891021728515625,68774832
30-Mar-2020 22:19:36.681,0.15788212418556213,60297,68774825,29779,-0.15917062759399414,0.689119815826416,-0.689095139503479,68774833
30-Mar-2020 22:19:37.681,0.1579086184501648,60297,68774825,29779,-0.15919575095176697,0.6891125440597534,-0.6890904903411865,68774834
30-Mar-2020 22:19:38.681,0.15793341398239136,60297,68774825,29779,-0.1592201292514801,0.6891067028045654,-0.6890850067138672,68774835
30-Mar-2020 22:19:39.681,0.15795692801475525,60297,68774825,29779,-0.15924662351608276,0.689102292060852,-0.6890782117843628,68774836
30-Mar-2020 22:19:40.681,0.15798062086105347,60297,68774825,29779,-0.1592702567577362,0.689098596572876,-0.6890708208084106,68774837
30-Mar-2020 22:19:41.681,0.15800702571868896,60297,68774825,29779,-0.15929850935935974,0.6890913248062134,-0.6890654563903809,68774838
30-Mar-2020 22:19:42.681,0.1580304503440857,60297,68774825,29779,-0.15932083129882812,0.6890844106674194,-0.6890618801116943,68774839
30-Mar-2020 22:19:43.681,0.1580587923526764,60297,68774825,29779,-0.1593470275402069,0.6890792846679688,-0.6890543699264526,68774840
30-Mar-2020 22:19:44.681,0.15808197855949402,60297,68774825,29779,-0.15937140583992004,0.6890734434127808,-0.6890493631362915,68774841
30-Mar-2020 22:19:45.681,0.15810883045196533,60297,68774825,29779,-0.15939632058143616,0.6890642642974854,-0.6890466213226318,68774842
30-Mar-2020 22:19:46.681,0.15813475847244263,60297,68774825,29779,-0.1594238579273224,0.689056396484375,-0.6890420913696289,68774843
30-Mar-2020 22:19:47.681,0.15816140174865723,60297,68774825,29779,-0.15944883227348328,0.6890528202056885,-0.6890339851379395,68774844
30-Mar-2020 22:19:48.681,0.15818160772323608,60297,68774825,29779,-0.1594732403755188,0.6890493631362915,-0.6890270709991455,68774845
30-Mar-2020 22:19:49.681,0.1582077443599701,60297,68774825,29779,-0.1594986617565155,0.6890420913696289,-0.6890221834182739,68774846
30-Mar-2020 22:19:50.681,0.15823206305503845,60297,68774825,29779,-0.1595214307308197,0.6890372037887573,-0.6890162229537964,68774847
30-Mar-2020 22:19:51.681,0.15825888514518738,60297,68774825,29779,-0.1595485508441925,0.6890323162078857,-0.6890087127685547,68774848
30-Mar-2020 22:19:52.681,0.15828168392181396,60297,68774825,29779,-0.1595703661441803,0.6890294551849365,-0.689001202583313,68774849
30-Mar-2020 22:19:53.681,0.1583089828491211,60297,68774825,29779,-0.159598708152771,0.6890218257904053,-0.6889961957931519,68774850
30-Mar-2020 22:19:54.681,0.15833190083503723,60297,68774825,29779,-0.15962377190589905,0.6890147924423218,-0.6889921426773071,68774851
30-Mar-2020 22:19:55.681,0.15835928916931152,60297,68774825,29779,-0.15965157747268677,0.6890119314193726,-0.6889822483062744,68774852
30-Mar-2020 22:19:56.681,0.15838435292243958,60297,68774825,29779,-0.15967434644699097,0.6890047788619995,-0.6889783143997192,68774853
30-Mar-2020 22:19:57.681,0.1584094762802124,60297,68774825,29779,-0.15969955921173096,0.6889961957931519,-0.6889753341674805,68774854
30-Mar-2020 22:19:58.681,0.15843325853347778,60297,68774825,29779,-0.15972280502319336,0.6889921426773071,-0.6889685392379761,68774855
30-Mar-2020 22:19:59.681,0.1584593951702118,60297,68774857,29779,-0.1597478687763214,0.688988208770752,-0.6889607906341553,68774856
30-Mar-2020 22:20:00.681,0.15848612785339355,60297,68774857,29779,-0.15977588295936584,0.688980221748352,-0.6889561414718628,68774857
30-Mar-2020 22:20:01.681,0.15850961208343506,60297,68774857,29779,-0.15980124473571777,0.6889734268188477,-0.6889517307281494,68774858
30-Mar-2020 22:20:02.681,0.15853530168533325,60297,68774857,29779,-0.15982478857040405,0.6889669895172119,-0.6889466047286987,68774859
30-Mar-2020 22:20:03.681,0.15856164693832397,60297,68774857,29779,-0.15985041856765747,0.688965916633606,-0.6889357566833496,68774860
30-Mar-2020 22:20:04.681,0.15858450531959534,60297,68774857,29779,-0.1598745882511139,0.6889592409133911,-0.6889313459396362,68774861
30-Mar-2020 22:20:05.681,0.15861046314239502,60329,68774857,29779,-0.15990135073661804,0.6889528036117554,-0.6889258623123169,68774862
30-Mar-2020 22:20:06.681,0.15863746404647827,60329,68774857,29779,-0.1599273681640625,0.688947319984436,-0.6889188289642334,68774863
30-Mar-2020 22:20:07.681,0.15866202116012573,60329,68774857,29779,-0.15995246171951294,0.6889439821243286,-0.688910722732544,68774864
30-Mar-2020 22:20:08.681,0.15868476033210754,60329,68774857,29779,-0.1599770486354828,0.6889358758926392,-0.6889081001281738,68774865
30-Mar-2020 22:20:09.681,0.15871194005012512,60329,68774857,29779,-0.16000035405158997,0.688927173614502,-0.688904881477356,68774866
30-Mar-2020 22:20:10.681,0.15873512625694275,60329,68774857,29779,-0.1600286066532135,0.6889232397079468,-0.6888971328735352,68774867
30-Mar-2020 22:20:11.681,0.15875959396362305,60329,68774857,29779,-0.16005200147628784,0.6889185905456543,-0.688890814781189,68774868
30-Mar-2020 22:20:12.681,0.1587849259376526,60329,68774857,29779,-0.16007554531097412,0.6889102458953857,-0.6888872385025024,68774869
30-Mar-2020 22:20:13.681,0.1588118076324463,60329,68774857,29779,-0.16010212898254395,0.6889044046401978,-0.6888810396194458,68774870
30-Mar-2020 22:20:14.681,0.1588350534439087,60329,68774857,29779,-0.160124272108078,0.6888995170593262,-0.6888753175735474,68774871
30-Mar-2020 22:20:15.681,0.15885794162750244,60329,68774857,29779,-0.16014832258224487,0.688895583152771,-0.6888684034347534,68774872
30-Mar-2020 22:20:16.681,0.15888762474060059,60329,68774857,29779,-0.1601763367652893,0.6888870000839233,-0.6888638734817505,68774873
30-Mar-2020 22:20:17.681,0.15891191363334656,60329,68774857,29779,-0.16019999980926514,0.6888819932937622,-0.6888576745986938,68774874
30-Mar-2020 22:20:18.681,0.15893524885177612,60329,68774857,29779,-0.16022610664367676,0.6888794898986816,-0.688848614692688,68774875
30-Mar-2020 22:20:19.681,0.15896013379096985,60329,68774857,29779,-0.16025090217590332,0.6888729333877563,-0.6888436079025269,68774876
30-Mar-2020 22:20:20.681,0.15898674726486206,60329,68774857,29779,-0.16027814149856567,0.6888654232025146,-0.6888387203216553,68774877
30-Mar-2020 22:20:21.681,0.15901273488998413,60329,68774857,29779,-0.1603010594844818,0.688859224319458,-0.6888338327407837,68774878
30-Mar-2020 22:20:22.681,0.15903574228286743,60329,68774857,29779,-0.16032862663269043,0.6888539791107178,-0.6888267993927002,68774879
30-Mar-2020 22:20:23.681,0.15906158089637756,60329,68774857,29779,-0.16035181283950806,0.6888487339019775,-0.6888210773468018,68774880
30-Mar-2020 22:20:24.681,0.1590893566608429,60329,68774857,29779,-0.16038066148757935,0.6888405084609985,-0.6888160705566406,68774881
30-Mar-2020 22:20:25.681,0.15911388397216797,60329,68774857,29779,-0.16040143370628357,0.688834547996521,-0.6888116598129272,68774882
30-Mar-2020 22:20:26.681,0.15913471579551697,60329,68774857,29779,-0.16042748093605042,0.6888306140899658,-0.6888042688369751,68774883
30-Mar-2020 22:20:27.681,0.15916386246681213,60329,68774857,29779,-0.16045081615447998,0.6888258457183838,-0.6887973546981812,68774884
30-Mar-2020 22:20:28.681,0.1591905951499939,60329,68774857,29779,-0.16047444939613342,0.688819408416748,-0.6887921094894409,68774885
30-Mar-2020 22:20:29.681,0.15921232104301453,60329,68774857,29779,-0.16049724817276,0.688814640045166,-0.6887866258621216,68774886
30-Mar-2020 22:20:30.681,0.1592380702495575,60329,68774857,29779,-0.16052904725074768,0.6888099908828735,-0.6887778043746948,68774887
30-Mar-2020 22:20:31.681,0.1592617630958557,60329,68774889,29779,-0.16054853796958923,0.6888061761856079,-0.6887713670730591,68774888
30-Mar-2020 22:20:32.681,0.15928804874420166,60329,68774889,29779,-0.1605772078037262,0.6887969970703125,-0.688767671585083,68774889
30-Mar-2020 22:20:33.681,0.15931382775306702,60329,68774889,29779,-0.16060277819633484,0.688788652420044,-0.688764214515686,68774890
30-Mar-2020 22:20:34.681,0.1593414545059204,60329,68774889,29779,-0.16062912344932556,0.688784122467041,-0.6887562274932861,68774891
30-Mar-2020 22:20:35.681,0.15936288237571716,60329,68774889,29779,-0.16064825654029846,0.6887798309326172,-0.6887511014938354,68774892
30-Mar-2020 22:20:36.681,0.15939190983772278,60329,68774889,29779,-0.16067975759506226,0.6887704133987427,-0.6887465715408325,68774893
30-Mar-2020 22:20:37.681,0.15941792726516724,60361,68774889,29779,-0.16070610284805298,0.6887634992599487,-0.6887413263320923,68774894
30-Mar-2020 22:20:38.681,0.15944096446037292,60361,68774889,29779,-0.1607295274734497,0.6887614727020264,-0.6887325048446655,68774895
30-Mar-2020 22:20:39.681,0.1594647765159607,60361,68774889,29779,-0.16075170040130615,0.6887553930282593,-0.688727855682373,68774896
30-Mar-2020 22:20:40.681,0.15949133038520813,60361,68774889,29779,-0.16077536344528198,0.688746452331543,-0.6887251138687134,68774897
30-Mar-2020 22:20:41.681,0.15951493382453918,60361,68774889,29779,-0.1608041226863861,0.6887416839599609,-0.6887178421020508,68774898
30-Mar-2020 22:20:42.681,0.15953823924064636,60361,68774889,29779,-0.16082555055618286,0.688739538192749,-0.6887094974517822,68774899
30-Mar-2020 22:20:43.681,0.15956291556358337,60361,68774889,29779,-0.16084599494934082,0.6887344121932983,-0.688704252243042,68774900
30-Mar-2020 22:20:44.681,0.15959110856056213,60361,68774889,29779,-0.16087675094604492,0.6887249946594238,-0.6886998414993286,68774901
30-Mar-2020 22:20:45.681,0.15961071848869324,60361,68774889,29779,-0.16089904308319092,0.6887202262878418,-0.688694953918457,68774902
30-Mar-2020 22:20:46.681,0.15964031219482422,60361,68774889,29779,-0.16092824935913086,0.6887189149856567,-0.6886826753616333,68774903
30-Mar-2020 22:20:47.681,0.15966811776161194,60361,68774889,29779,-0.16095605492591858,0.6887087821960449,-0.6886798143386841,68774904
30-Mar-2020 22:20:48.681,0.15969577431678772,60361,68774889,29779,-0.16098660230636597,0.6886987686157227,-0.6886758804321289,68774905
30-Mar-2020 22:20:49.681,0.1597200632095337,60361,68774889,29779,-0.1610068380832672,0.6886953115463257,-0.688668966293335,68774906
30-Mar-2020 22:20:50.681,0.15974366664886475,60361,68774889,29779,-0.16103047132492065,0.6886910200119019,-0.6886622905731201,68774907
30-Mar-2020 22:20:51.681,0.15976908802986145,60361,68774889,29779,-0.1610531210899353,0.6886818408966064,-0.6886605024337769,68774908
30-Mar-2020 22:20:52.681,0.15979167819023132,60361,68774889,29779,-0.16107571125030518,0.6886751651763916,-0.6886566877365112,68774909
30-Mar-2020 22:20:53.681,0.1598186194896698,60361,68774889,29779,-0.16110074520111084,0.6886727809906006,-0.6886470317840576,68774910
30-Mar-2020 22:20:54.681,0.15984132885932922,60361,68774889,29779,-0.16112571954727173,0.6886683702468872,-0.6886399984359741,68774911
30-Mar-2020 22:20:55.681,0.15986502170562744,60361,68774889,29779,-0.16114845871925354,0.6886608600616455,-0.6886367797851562,68774912
30-Mar-2020 22:20:56.681,0.15989190340042114,60361,68774889,29779,-0.16117873787879944,0.6886519193649292,-0.688632607460022,68774913
30-Mar-2020 22:20:57.681,0.15991908311843872,60361,68774889,29779,-0.1612025797367096,0.6886504888534546,-0.6886221170425415,68774914
30-Mar-2020 22:20:58.681,0.1599416434764862,60361,68774889,29779,-0.16122651100158691,0.6886463165283203,-0.6886155605316162,68774915
30-Mar-2020 22:20:59.681,0.15997111797332764,60361,68774889,29779,-0.16125443577766418,0.6886354684829712,-0.6886130571365356,68774916
30-Mar-2020 22:21:00.681,0.1599973440170288,60361,68774889,29779,-0.16128012537956238,0.6886301040649414,-0.6886062622070312,68774917
30-Mar-2020 22:21:01.681,0.16002032160758972,60361,68774889,29779,-0.16130465269088745,0.6886265277862549,-0.6885987520217896,68774918
30-Mar-2020 22:21:02.681,0.1600443422794342,60361,68774889,29779,-0.1613253951072693,0.6886206865310669,-0.6885941028594971,68774919
30-Mar-2020 22:21:03.681,0.1600697636604309,60361,68774921,29779,-0.1613524854183197,0.6886122226715088,-0.6885902881622314,68774920
30-Mar-2020 22:21:04.681,0.1600954532623291,60361,68774921,29779,-0.16137993335723877,0.6886061429977417,-0.6885842084884644,68774921
30-Mar-2020 22:21:05.681,0.1601194441318512,60361,68774921,29779,-0.16140466928482056,0.6886023283004761,-0.6885766983032227,68774922
30-Mar-2020 22:21:06.681,0.1601462960243225,60361,68774921,29779,-0.16143086552619934,0.6885973215103149,-0.6885688304901123,68774923
30-Mar-2020 22:21:07.681,0.1601710021495819,60361,68774921,29779,-0.16145214438438416,0.6885882616043091,-0.6885672807693481,68774924
30-Mar-2020 22:21:08.681,0.16019800305366516,60361,68774921,29779,-0.16148033738136292,0.6885825395584106,-0.6885601282119751,68774925
30-Mar-2020 22:21:09.681,0.1602197289466858,60393,68774921,29779,-0.1615024209022522,0.6885801553726196,-0.6885521411895752,68774926
30-Mar-2020 22:21:10.681,0.16024428606033325,60393,68774921,29779,-0.16152945160865784,0.6885757446289062,-0.6885446310043335,68774927
30-Mar-2020 22:21:11.681,0.16026991605758667,60393,68774921,29779,-0.16155320405960083,0.6885660886764526,-0.6885428428649902,68774928
30-Mar-2020 22:21:12.681,0.16029766201972961,60393,68774921,29779,-0.16158393025398254,0.6885582208633423,-0.6885367631912231,68774929
30-Mar-2020 22:21:13.681,0.16032108664512634,60393,68774921,29779,-0.16160470247268677,0.6885566711425781,-0.6885280609130859,68774930
30-Mar-2020 22:21:14.681,0.1603461503982544,60393,68774921,29779,-0.16162991523742676,0.6885508298873901,-0.688522219657898,68774931
30-Mar-2020 22:21:15.681,0.16037261486053467,60393,68774921,29779,-0.16165712475776672,0.6885415315628052,-0.6885190010070801,68774932
30-Mar-2020 22:21:16.681,0.16039785742759705,60393,68774921,29779,-0.16167834401130676,0.6885361671447754,-0.6885133981704712,68774933
30-Mar-2020 22:21:17.681,0.16042283177375793,60393,68774921,29779,-0.16170364618301392,0.6885342597961426,-0.6885037422180176,68774934
30-Mar-2020 22:21:18.681,0.1604439616203308,60393,68774921,29779,-0.1617262363433838,0.6885272264480591,-0.6885005235671997,68774935
30-Mar-2020 22:21:19.681,0.16047120094299316,60393,68774921,29779,-0.16175487637519836,0.6885184049606323,-0.6884962320327759,68774936
30-Mar-2020 22:21:20.681,0.16049957275390625,60393,68774921,29779,-0.1617811918258667,0.6885135173797607,-0.6884883642196655,68774937
30-Mar-2020 22:21:21.681,0.1605200171470642,60393,68774921,29779,-0.16180327534675598,0.6885112524032593,-0.6884806156158447,68774938
30-Mar-2020 22:21:22.681,0.1605464518070221,60393,68774921,29779,-0.16182520985603333,0.6885033845901489,-0.6884773969650269,68774939
30-Mar-2020 22:21:23.681,0.1605769395828247,60393,68774921,29779,-0.1618572473526001,0.6884891986846924,-0.6884768009185791,68774940
30-Mar-2020 22:21:24.681,0.16060087084770203,60393,68774921,29779,-0.1618809700012207,0.6884886026382446,-0.6884663105010986,68774941
30-Mar-2020 22:21:25.681,0.16062498092651367,60393,68774921,29779,-0.16190943121910095,0.6884863376617432,-0.6884558200836182,68774942
30-Mar-2020 22:21:26.681,0.16064795851707458,60393,68774921,29779,-0.16193443536758423,0.6884779930114746,-0.6884530782699585,68774943
30-Mar-2020 22:21:27.681,0.16067072749137878,60393,68774921,29779,-0.16195610165596008,0.6884673833847046,-0.6884534358978271,68774944
30-Mar-2020 22:21:28.681,0.1606960892677307,60393,68774921,29779,-0.16198164224624634,0.6884666681289673,-0.6884419918060303,68774945
30-Mar-2020 22:21:29.681,0.16072207689285278,60393,68774921,29779,-0.1620028018951416,0.6884651184082031,-0.6884324550628662,68774946
30-Mar-2020 22:21:30.681,0.1607496440410614,60393,68774921,29779,-0.16203060746192932,0.6884557008743286,-0.6884289979934692,68774947
30-Mar-2020 22:21:31.681,0.16077277064323425,60393,68774921,29779,-0.1620520055294037,0.688444972038269,-0.6884292364120483,68774948
30-Mar-2020 22:21:32.681,0.16079819202423096,60393,68774921,29779,-0.16207903623580933,0.6884456872940063,-0.6884162425994873,68774949
30-Mar-2020 22:21:33.681,0.16082611680030823,60393,68774921,29779,-0.16210722923278809,0.6884409189224243,-0.6884078979492188,68774950
30-Mar-2020 22:21:34.681,0.16085153818130493,60393,68774921,29779,-0.16213542222976685,0.6884281635284424,-0.6884081363677979,68774951
30-Mar-2020 22:21:35.681,0.16087916493415833,60393,68774953,29779,-0.16216319799423218,0.688420295715332,-0.6884028911590576,68774952
30-Mar-2020 22:21:36.681,0.16090258955955505,60393,68774953,29779,-0.16218596696853638,0.6884198188781738,-0.6883927583694458,68774953
30-Mar-2020 22:21:37.681,0.16092556715011597,60393,68774953,29779,-0.16221100091934204,0.6884149312973022,-0.6883862018585205,68774954
30-Mar-2020 22:21:38.681,0.1609502136707306,60393,68774953,29779,-0.16223347187042236,0.6884057521820068,-0.6883845329284668,68774955
30-Mar-2020 22:21:39.681,0.16097670793533325,60393,68774953,29779,-0.16225683689117432,0.6883989572525024,-0.6883796453475952,68774956
30-Mar-2020 22:21:40.681,0.16099762916564941,60393,68774953,29779,-0.16228041052818298,0.688398003578186,-0.6883699893951416,68774957
30-Mar-2020 22:21:41.681,0.16102564334869385,60425,68774953,29779,-0.16231036186218262,0.6883926391601562,-0.6883618831634521,68774958
30-Mar-2020 22:21:42.681,0.1610495150089264,60425,68774953,29779,-0.1623390018939972,0.6883794069290161,-0.688362717628479,68774959
30-Mar-2020 22:21:43.681,0.16107478737831116,60425,68774953,29779,-0.16236227750778198,0.6883747577667236,-0.6883560419082642,68774960
30-Mar-2020 22:21:44.681,0.1611001193523407,60425,68774953,29779,-0.16238826513290405,0.6883729696273804,-0.6883456707000732,68774961
30-Mar-2020 22:21:45.681,0.16112670302391052,60425,68774953,29779,-0.16241419315338135,0.6883677244186401,-0.6883387565612793,68774962
30-Mar-2020 22:21:46.681,0.16115131974220276,60425,68774953,29779,-0.16243374347686768,0.6883590221405029,-0.688336968421936,68774963
30-Mar-2020 22:21:47.681,0.16117987036705017,60425,68774953,29779,-0.16245830059051514,0.6883511543273926,-0.6883323192596436,68774964
30-Mar-2020 22:21:48.681,0.1612008512020111,60425,68774953,29779,-0.162482351064682,0.6883517503738403,-0.6883212327957153,68774965
30-Mar-2020 22:21:49.681,0.1612231731414795,60425,68774953,29779,-0.16250762343406677,0.6883445978164673,-0.6883172988891602,68774966
30-Mar-2020 22:21:50.681,0.16124990582466125,60425,68774953,29779,-0.16253477334976196,0.6883343458175659,-0.6883149147033691,68774967
30-Mar-2020 22:21:51.681,0.16127601265907288,60425,68774953,29779,-0.162560373544693,0.6883262395858765,-0.6883103847503662,68774968
30-Mar-2020 22:21:52.681,0.1613001525402069,60425,68774953,29779,-0.1625877022743225,0.688327431678772,-0.6882971525192261,68774969
30-Mar-2020 22:21:53.681,0.16132810711860657,60425,68774953,29779,-0.1626099944114685,0.6883196830749512,-0.6882930994033813,68774970
30-Mar-2020 22:21:54.681,0.16135290265083313,60425,68774953,29779,-0.1626327633857727,0.6883082389831543,-0.68829345703125,68774971
30-Mar-2020 22:21:55.681,0.16138014197349548,60425,68774953,29779,-0.16265958547592163,0.6883053779602051,-0.6882836818695068,68774972
30-Mar-2020 22:21:56.681,0.16140151023864746,60425,68774953,29779,-0.16268685460090637,0.6883056163787842,-0.6882717609405518,68774973
30-Mar-2020 22:21:57.681,0.16142359375953674,60425,68774953,29779,-0.16270962357521057,0.688298225402832,-0.6882686614990234,68774974
30-Mar-2020 22:21:58.681,0.16144898533821106,60425,68774953,29779,-0.16273343563079834,0.688285231590271,-0.688270092010498,68774975
30-Mar-2020 22:21:59.681,0.1614721119403839,60425,68774953,29779,-0.16276127099990845,0.68828284740448,-0.688260555267334,68774976
30-Mar-2020 22:22:00.681,0.16149649024009705,60425,68774953,29779,-0.16278386116027832,0.6882805824279785,-0.6882518529891968,68774977
30-Mar-2020 22:22:01.681,0.16152271628379822,60425,68774953,29779,-0.1628093719482422,0.6882715225219727,-0.6882485151290894,68774978
30-Mar-2020 22:22:02.681,0.1615491509437561,60425,68774953,29779,-0.16283062100410461,0.6882627010345459,-0.6882462501525879,68774979
30-Mar-2020 22:22:03.681,0.1615760326385498,60425,68774953,29779,-0.16286054253578186,0.6882600784301758,-0.6882355213165283,68774980
30-Mar-2020 22:22:04.681,0.16160109639167786,60425,68774953,29779,-0.16288679838180542,0.6882587671279907,-0.6882243156433105,68774981
30-Mar-2020 22:22:05.681,0.16162440180778503,60425,68774953,29779,-0.16290950775146484,0.6882492303848267,-0.688223123550415,68774982
30-Mar-2020 22:22:06.681,0.16165083646774292,60425,68774953,29779,-0.16293573379516602,0.6882374286651611,-0.6882225275039673,68774983
30-Mar-2020 22:22:07.681,0.161673903465271,60425,68774985,29779,-0.16295722126960754,0.6882390975952148,-0.6882106065750122,68774984
30-Mar-2020 22:22:08.681,0.16169747710227966,60425,68774985,29779,-0.16297978162765503,0.6882351636886597,-0.6882035732269287,68774985
30-Mar-2020 22:22:09.681,0.16172745823860168,60425,68774985,29779,-0.16300633549690247,0.6882232427597046,-0.6882023811340332,68774986
30-Mar-2020 22:22:10.681,0.16175246238708496,60425,68774985,29779,-0.16303175687789917,0.6882127523422241,-0.6882005929946899,68774987
30-Mar-2020 22:22:11.681,0.16177427768707275,60425,68774985,29779,-0.16305819153785706,0.6882134675979614,-0.6881885528564453,68774988
30-Mar-2020 22:22:12.681,0.1617998480796814,60425,68774985,29779,-0.1630876064300537,0.6882104873657227,-0.6881787776947021,68774989
30-Mar-2020 22:22:13.681,0.16182440519332886,60457,68774985,29779,-0.16311120986938477,0.6881973743438721,-0.6881805658340454,68774990
30-Mar-2020 22:22:14.681,0.16185033321380615,60457,68774985,29779,-0.16313794255256653,0.6881920099258423,-0.6881731748580933,68774991
30-Mar-2020 22:22:15.681,0.16187331080436707,60457,68774985,29779,-0.16315972805023193,0.68819260597229,-0.688162088394165,68774992
30-Mar-2020 22:22:16.681,0.16189759969711304,60457,68774985,29779,-0.1631820797920227,0.6881885528564453,-0.6881552934646606,68774993
30-Mar-2020 22:22:17.681,0.1619223654270172,60457,68774985,29779,-0.16320675611495972,0.6881762742996216,-0.6881556510925293,68774994
30-Mar-2020 22:22:18.681,0.16195029020309448,60457,68774985,29779,-0.16323056817054749,0.6881688833236694,-0.6881510019302368,68774995
30-Mar-2020 22:22:19.681,0.1619758903980255,60457,68774985,29779,-0.16325634717941284,0.688169002532959,-0.6881387233734131,68774996
30-Mar-2020 22:22:20.681,0.16199910640716553,60457,68774985,29779,-0.16328290104866028,0.6881632804870605,-0.688132643699646,68774997
30-Mar-2020 22:22:21.681,0.16202351450920105,60457,68774985,29779,-0.16330716013908386,0.6881504058837891,-0.6881341934204102,68774998
30-Mar-2020 22:22:22.681,0.1620510220527649,60457,68774985,29779,-0.16333439946174622,0.6881444454193115,-0.6881272792816162,68774999
30-Mar-2020 22:22:23.681,0.16207700967788696,60457,68774985,29779,-0.1633628010749817,0.6881431341171265,-0.6881157159805298,68775000
30-Mar-2020 22:22:24.681,0.1620991826057434,60457,68774985,29779,-0.16338485479354858,0.6881388425827026,-0.6881093978881836,68775001
30-Mar-2020 22:22:25.681,0.16213026642799377,60457,68774985,29779,-0.16340747475624084,0.6881270408630371,-0.6881085634231567,68775002
30-Mar-2020 22:22:26.681,0.16215407848358154,60457,68774985,29779,-0.1634337306022644,0.6881216764450073,-0.688102126121521,68775003
30-Mar-2020 22:22:27.681,0.16217613220214844,60457,68774985,29779,-0.1634598672389984,0.6881216764450073,-0.688090443611145,68775004
30-Mar-2020 22:22:28.681,0.16219943761825562,60457,68774985,29779,-0.16348347067832947,0.6881148815155029,-0.6880859136581421,68775005
30-Mar-2020 22:22:29.681,0.1622273325920105,60457,68774985,29779,-0.16351065039634705,0.6881043910980225,-0.6880834102630615,68775006
30-Mar-2020 22:22:30.681,0.1622501015663147,60457,68774985,29779,-0.16353219747543335,0.6880990266799927,-0.6880782842636108,68775007
30-Mar-2020 22:22:31.681,0.1622733175754547,60457,68774985,29779,-0.1635582149028778,0.6880975961685181,-0.6880686283111572,68775008
30-Mar-2020 22:22:32.681,0.16230300068855286,60457,68774985,29779,-0.16358119249343872,0.6880922317504883,-0.688060998916626,68775009
30-Mar-2020 22:22:33.681,0.1623290777206421,60457,68774985,29779,-0.16360586881637573,0.6880807876586914,-0.6880606412887573,68775010
30-Mar-2020 22:22:34.681,0.16235581040382385,60457,68774985,29779,-0.16363590955734253,0.6880741119384766,-0.6880537271499634,68775011
30-Mar-2020 22:22:35.681,0.16237953305244446,60457,68774985,29779,-0.1636611819267273,0.6880743503570557,-0.6880420446395874,68775012
30-Mar-2020 22:22:36.681,0.1624068319797516,60457,68774985,29779,-0.1636890470981598,0.6880658864974976,-0.6880375146865845,68775013
30-Mar-2020 22:22:37.681,0.1624320149421692,60457,68774985,29779,-0.16371279954910278,0.6880519390106201,-0.6880397796630859,68775014
30-Mar-2020 22:22:38.681,0.16245225071907043,60457,68774985,29779,-0.1637391448020935,0.6880505084991455,-0.6880302429199219,68775015
30-Mar-2020 22:22:39.681,0.16247758269309998,60457,68775017,29779,-0.16376346349716187,0.6880489587783813,-0.6880199909210205,68775016
30-Mar-2020 22:22:40.681,0.1625024378299713,60457,68775017,29779,-0.16378533840179443,0.6880418062210083,-0.6880161762237549,68775017
30-Mar-2020 22:22:41.681,0.1625266969203949,60457,68775017,29779,-0.16380521655082703,0.6880306005477905,-0.6880168914794922,68775018
30-Mar-2020 22:22:42.681,0.1625547707080841,60457,68775017,29779,-0.16383633017539978,0.688027024269104,-0.6880062818527222,68775019
30-Mar-2020 22:22:43.681,0.16258078813552856,60457,68775017,29779,-0.16386309266090393,0.68802809715271,-0.6879925727844238,68775020
30-Mar-2020 22:22:44.681,0.16260340809822083,60457,68775017,29779,-0.16388753056526184,0.6880168914794922,-0.6879928112030029,68775021
30-Mar-2020 22:22:45.681,0.1626291573047638,60489,68775017,29779,-0.1639118790626526,0.6880053281784058,-0.6879925727844238,68775022
30-Mar-2020 22:22:46.681,0.16265442967414856,60489,68775017,29779,-0.16393956542015076,0.6880033016204834,-0.6879819631576538,68775023
30-Mar-2020 22:22:47.681,0.1626819372177124,60489,68775017,29779,-0.16396641731262207,0.6880021095275879,-0.6879701614379883,68775024
30-Mar-2020 22:22:48.681,0.16270768642425537,60489,68775017,29779,-0.16398897767066956,0.687989354133606,-0.6879715919494629,68775025
30-Mar-2020 22:22:49.681,0.16273704171180725,60489,68775017,29779,-0.16401448845863342,0.6879798173904419,-0.6879682540893555,68775026
30-Mar-2020 22:22:50.681,0.16276118159294128,60489,68775017,29779,-0.164038747549057,0.6879792213439941,-0.6879569292068481,68775027
30-Mar-2020 22:22:51.681,0.1627834141254425,60489,68775017,29779,-0.16406282782554626,0.68797767162323,-0.6879473924636841,68775028
30-Mar-2020 22:22:52.681,0.1628054678440094,60489,68775017,29779,-0.16408982872962952,0.6879668235778809,-0.6879466772079468,68775029
30-Mar-2020 22:22:53.681,0.16282713413238525,60489,68775017,29779,-0.16411086916923523,0.6879599094390869,-0.6879435777664185,68775030
30-Mar-2020 22:22:54.681,0.1628555953502655,60489,68775017,29779,-0.16413751244544983,0.687958836555481,-0.6879314184188843,68775031
30-Mar-2020 22:22:55.681,0.1628774106502533,60489,68775017,29779,-0.1641625463962555,0.6879559755325317,-0.6879233121871948,68775032
30-Mar-2020 22:22:56.681,0.16290408372879028,60489,68775017,29779,-0.16418689489364624,0.6879453659057617,-0.6879217624664307,68775033
30-Mar-2020 22:22:57.681,0.16293364763259888,60489,68775017,29779,-0.16421040892601013,0.6879357099533081,-0.6879186630249023,68775034
30-Mar-2020 22:22:58.681,0.16295793652534485,60489,68775017,29779,-0.16423693299293518,0.6879374980926514,-0.687904953956604,68775035
30-Mar-2020 22:22:59.681,0.16298171877861023,60489,68775017,29779,-0.16426575183868408,0.6879315376281738,-0.6878982782363892,68775036
30-Mar-2020 22:23:00.681,0.1630077064037323,60489,68775017,29779,-0.16429346799850464,0.6879171133041382,-0.6879003047943115,68775037
30-Mar-2020 22:23:01.681,0.16303381323814392,60489,68775017,29779,-0.1643177568912506,0.687911868095398,-0.687893271446228,68775038
30-Mar-2020 22:23:02.681,0.16305693984031677,60489,68775017,29779,-0.164342999458313,0.687912106513977,-0.687881588935852,68775039
30-Mar-2020 22:23:03.681,0.16308066248893738,60489,68775017,29779,-0.16436633467674255,0.6879048347473145,-0.6878777742385864,68775040
30-Mar-2020 22:23:04.681,0.1631074845790863,60489,68775017,29779,-0.1643887460231781,0.687895655632019,-0.6878753900527954,68775041
30-Mar-2020 22:23:05.681,0.1631317436695099,60489,68775017,29779,-0.16440832614898682,0.6878926753997803,-0.6878675222396851,68775042
30-Mar-2020 22:23:06.681,0.1631557047367096,60489,68775017,29779,-0.1644406020641327,0.6878900527954102,-0.6878571510314941,68775043
30-Mar-2020 22:23:07.681,0.1631792187690735,60489,68775017,29779,-0.16446903347969055,0.6878836154937744,-0.687850832939148,68775044
30-Mar-2020 22:23:08.681,0.16320428252220154,60489,68775017,29779,-0.16449099779129028,0.6878727674484253,-0.6878505945205688,68775045
30-Mar-2020 22:23:09.681,0.16323116421699524,60489,68775017,29779,-0.16451707482337952,0.6878676414489746,-0.6878432035446167,68775046
30-Mar-2020 22:23:10.681,0.16325277090072632,60489,68775017,29779,-0.1645418107509613,0.687867283821106,-0.6878324747085571,68775047
30-Mar-2020 22:23:11.681,0.16327953338623047,60489,68775049,29773,-0.1645672619342804,0.6878604888916016,-0.6878268718719482,68775048
30-Mar-2020 22:23:12.681,0.1633087694644928,60489,68775049,29773,-0.16458716988563538,0.687848687171936,-0.6878269910812378,68775049
30-Mar-2020 22:23:13.681,0.163333922624588,60489,68775049,29773,-0.16461598873138428,0.6878422498703003,-0.6878206729888916,68775050
30-Mar-2020 22:23:14.681,0.16335880756378174,60489,68775049,29773,-0.1646447777748108,0.6878420114517212,-0.6878076791763306,68775051
30-Mar-2020 22:23:15.681,0.16338324546813965,60489,68775049,29773,-0.16466644406318665,0.6878361701965332,-0.6878025531768799,68775052
30-Mar-2020 22:23:16.681,0.16340863704681396,60489,68775049,29773,-0.16469338536262512,0.6878222227096558,-0.6878039836883545,68775053
30-Mar-2020 22:23:17.681,0.1634312868118286,60521,68775049,29773,-0.16471469402313232,0.6878207921981812,-0.6877949237823486,68775054
30-Mar-2020 22:23:18.681,0.16345590353012085,60521,68775049,29773,-0.16474297642707825,0.6878188848495483,-0.6877844333648682,68775055
30-Mar-2020 22:23:19.681,0.16348043084144592,60521,68775049,29773,-0.16476523876190186,0.687813401222229,-0.6877787113189697,68775056
30-Mar-2020 22:23:20.681,0.16350635886192322,60521,68775049,29773,-0.16478869318962097,0.6878002882003784,-0.6877800226211548,68775057
30-Mar-2020 22:23:21.681,0.16353276371955872,60521,68775049,29773,-0.16481375694274902,0.6877986192703247,-0.6877694129943848,68775058
30-Mar-2020 22:23:22.681,0.16355809569358826,60521,68775049,29773,-0.16484150290489197,0.6877976655960083,-0.6877579689025879,68775059
30-Mar-2020 22:23:23.681,0.16358065605163574,60521,68775049,29773,-0.16486486792564392,0.6877875328063965,-0.6877567768096924,68775060
30-Mar-2020 22:23:24.681,0.16360867023468018,60521,68775049,29773,-0.16489115357398987,0.6877750158309937,-0.6877564191818237,68775061
30-Mar-2020 22:23:25.681,0.1636333167552948,60521,68775049,29773,-0.1649189591407776,0.6877731084823608,-0.6877456903457642,68775062
30-Mar-2020 22:23:26.681,0.163654625415802,60521,68775049,29773,-0.1649426519870758,0.6877731084823608,-0.6877350807189941,68775063
30-Mar-2020 22:23:27.681,0.16368064284324646,60521,68775049,29773,-0.1649656593799591,0.6877630949020386,-0.6877334117889404,68775064
30-Mar-2020 22:23:28.681,0.16370797157287598,60521,68775049,29773,-0.1649891436100006,0.6877522468566895,-0.6877321004867554,68775065
30-Mar-2020 22:23:29.681,0.16373121738433838,60521,68775049,29773,-0.16501253843307495,0.6877530813217163,-0.6877197027206421,68775066
30-Mar-2020 22:23:30.681,0.1637580394744873,60521,68775049,29773,-0.16504180431365967,0.6877486705780029,-0.6877107620239258,68775067
30-Mar-2020 22:23:31.681,0.16378262639045715,60521,68775049,29773,-0.16506773233413696,0.6877371072769165,-0.6877107620239258,68775068
30-Mar-2020 22:23:32.681,0.1638084352016449,60521,68775049,29773,-0.16509243845939636,0.6877263784408569,-0.6877093315124512,68775069
30-Mar-2020 22:23:33.681,0.16383576393127441,60521,68775049,29773,-0.16511887311935425,0.6877279281616211,-0.687694787979126,68775070
30-Mar-2020 22:23:34.681,0.16385960578918457,60521,68775049,29773,-0.1651424765586853,0.6877248287200928,-0.6876868009567261,68775071
30-Mar-2020 22:23:35.681,0.16388392448425293,60521,68775049,29773,-0.16516348719596863,0.6877117156982422,-0.6876887083053589,68775072
30-Mar-2020 22:23:36.681,0.163913756608963,60521,68775049,29773,-0.16518962383270264,0.687703013420105,-0.6876839399337769,68775073
30-Mar-2020 22:23:37.681,0.16393843293190002,60521,68775049,29773,-0.16521772742271423,0.6877052783966064,-0.6876691579818726,68775074
30-Mar-2020 22:23:38.681,0.16395756602287292,60521,68775049,29773,-0.16524353623390198,0.6877001523971558,-0.6876634359359741,68775075
30-Mar-2020 22:23:39.681,0.16398519277572632,60521,68775049,29773,-0.1652674376964569,0.6876860857009888,-0.6876652240753174,68775076
30-Mar-2020 22:23:40.681,0.16401231288909912,60521,68775049,29773,-0.1652923822402954,0.6876800060272217,-0.6876589059829712,68775077
30-Mar-2020 22:23:41.681,0.1640346348285675,60521,68775049,29773,-0.1653180718421936,0.6876800060272217,-0.6876473426818848,68775078
30-Mar-2020 22:23:42.681,0.16405999660491943,60521,68775049,29773,-0.16534534096717834,0.6876735687255859,-0.6876412630081177,68775079
30-Mar-2020 22:23:43.681,0.16408586502075195,60521,68775081,29779,-0.16536352038383484,0.6876634359359741,-0.687640905380249,68775080
30-Mar-2020 22:23:44.681,0.16411146521568298,60521,68775081,29779,-0.16538432240486145,0.6876577138900757,-0.6876354217529297,68775081
30-Mar-2020 22:23:45.681,0.1641342043876648,60521,68775081,29779,-0.1654146909713745,0.6876590251922607,-0.6876215934753418,68775082
30-Mar-2020 22:23:46.681,0.16415855288505554,60521,68775081,29779,-0.16544395685195923,0.6876529455184937,-0.6876147985458374,68775083
30-Mar-2020 22:23:47.681,0.16418609023094177,60521,68775081,29779,-0.16546863317489624,0.6876393556594849,-0.6876159906387329,68775084
30-Mar-2020 22:23:48.682,0.1642128825187683,60521,68775081,29779,-0.16549381613731384,0.68763267993927,-0.6876100301742554,68775085
30-Mar-2020 22:23:49.682,0.1642339825630188,60553,68775081,29779,-0.16552019119262695,0.6876339912414551,-0.6875972747802734,68775086
30-Mar-2020 22:23:50.682,0.16425853967666626,60553,68775081,29779,-0.16554614901542664,0.6876270771026611,-0.6875921487808228,68775087
30-Mar-2020 22:23:51.682,0.16428807377815247,60553,68775081,29779,-0.16556739807128906,0.687613844871521,-0.6875933408737183,68775088
30-Mar-2020 22:23:52.682,0.16431072354316711,60553,68775081,29779,-0.16558825969696045,0.6876094341278076,-0.6875869035720825,68775089
30-Mar-2020 22:23:53.682,0.16433113813400269,60553,68775081,29779,-0.16561520099639893,0.687610387802124,-0.6875746250152588,68775090
30-Mar-2020 22:23:54.682,0.1643562912940979,60553,68775081,29779,-0.16564229130744934,0.6876014471054077,-0.6875710487365723,68775091
30-Mar-2020 22:23:55.682,0.16438284516334534,60553,68775081,29779,-0.16566631197929382,0.6875885725021362,-0.6875718832015991,68775092
30-Mar-2020 22:23:56.682,0.16441035270690918,60553,68775081,29779,-0.1656910479068756,0.6875851154327393,-0.6875629425048828,68775093
30-Mar-2020 22:23:57.682,0.16443315148353577,60553,68775081,29779,-0.1657204031944275,0.6875863075256348,-0.6875492334365845,68775094
30-Mar-2020 22:23:58.682,0.16446015238761902,60553,68775081,29779,-0.16574305295944214,0.6875780820846558,-0.6875451803207397,68775095
30-Mar-2020 22:23:59.682,0.16449138522148132,60553,68775081,29779,-0.16576850414276123,0.6875646114349365,-0.6875452995300293,68775096
30-Mar-2020 22:24:00.682,0.16451439261436462,60553,68775081,29779,-0.16579276323318481,0.6875631809234619,-0.6875354051589966,68775097
30-Mar-2020 22:24:01.682,0.16453412175178528,60553,68775081,29779,-0.16582176089286804,0.6875631809234619,-0.6875237226486206,68775098
30-Mar-2020 22:24:02.682,0.16456004977226257,60553,68775081,29779,-0.1658446192741394,0.687554121017456,-0.6875209808349609,68775099
30-Mar-2020 22:24:03.682,0.16458719968795776,60553,68775081,29779,-0.16586458683013916,0.6875405311584473,-0.687523365020752,68775100
30-Mar-2020 22:24:04.682,0.16461163759231567,60553,68775081,29779,-0.1658918261528015,0.6875393390655518,-0.6875121593475342,68775101
30-Mar-2020 22:24:05.682,0.16463425755500793,60553,68775081,29779,-0.16591548919677734,0.6875388622283936,-0.6875015497207642,68775102
30-Mar-2020 22:24:06.682,0.16465884447097778,60553,68775081,29779,-0.1659376621246338,0.6875275373458862,-0.6875016689300537,68775103
30-Mar-2020 22:24:07.682,0.1646851897239685,60553,68775081,29779,-0.16596311330795288,0.6875141859054565,-0.687502384185791,68775104
30-Mar-2020 22:24:08.682,0.16471073031425476,60553,68775081,29779,-0.16599270701408386,0.6875169277191162,-0.6874861717224121,68775105
30-Mar-2020 22:24:09.682,0.16473504900932312,60553,68775081,29779,-0.16602063179016113,0.6875145435333252,-0.6874762773513794,68775106
30-Mar-2020 22:24:10.682,0.16476282477378845,60553,68775081,29779,-0.16604572534561157,0.6875007152557373,-0.6874773502349854,68775107
30-Mar-2020 22:24:11.682,0.1647891402244568,60553,68775081,29779,-0.16606664657592773,0.6874914169311523,-0.687475323677063,68775108
30-Mar-2020 22:24:12.682,0.16481202840805054,60553,68775081,29779,-0.166093111038208,0.6874954700469971,-0.6874592304229736,68775109
30-Mar-2020 22:24:13.682,0.16483387351036072,60553,68775081,29779,-0.16611841320991516,0.6874927282333374,-0.687450647354126,68775110
30-Mar-2020 22:24:14.682,0.16486185789108276,60553,68775081,29779,-0.16614073514938354,0.687477707862854,-0.6874537467956543,68775111
30-Mar-2020 22:24:15.682,0.1648872196674347,60553,68775113,29773,-0.1661624014377594,0.6874700784683228,-0.6874500513076782,68775112
30-Mar-2020 22:24:16.682,0.16491281986236572,60553,68775113,29773,-0.16619080305099487,0.6874716281890869,-0.687435507774353,68775113
30-Mar-2020 22:24:17.682,0.16493239998817444,60553,68775113,29773,-0.16621947288513184,0.6874659061431885,-0.687429666519165,68775114
30-Mar-2020 22:24:18.682,0.1649630069732666,60553,68775113,29773,-0.16624176502227783,0.6874518394470215,-0.687430739402771,68775115
30-Mar-2020 22:24:19.682,0.16498929262161255,60553,68775113,29773,-0.16626444458961487,0.6874449253082275,-0.687425971031189,68775116
30-Mar-2020 22:24:20.682,0.16501206159591675,60553,68775113,29773,-0.16629290580749512,0.6874474287033081,-0.6874113082885742,68775117
30-Mar-2020 22:24:21.682,0.1650381088256836,60585,68775113,29773,-0.16632193326950073,0.687440037727356,-0.6874051094055176,68775118
30-Mar-2020 22:24:22.682,0.1650632619857788,60585,68775113,29773,-0.1663406789302826,0.6874271631240845,-0.6874076128005981,68775119
30-Mar-2020 22:24:23.682,0.16509085893630981,60585,68775113,29773,-0.16636702418327332,0.687421441078186,-0.687400221824646,68775120
30-Mar-2020 22:24:24.682,0.16511452198028564,60585,68775113,29773,-0.16639766097068787,0.687423586845398,-0.687385082244873,68775121
30-Mar-2020 22:24:25.682,0.16513463854789734,60585,68775113,29773,-0.1664210557937622,0.6874167919158936,-0.687381386756897,68775122
30-Mar-2020 22:24:26.682,0.16516458988189697,60585,68775113,29773,-0.16644418239593506,0.6874023675918579,-0.6873824596405029,68775123
30-Mar-2020 22:24:27.682,0.16518950462341309,60585,68775113,29773,-0.16646575927734375,0.6873974800109863,-0.6873766183853149,68775124
30-Mar-2020 22:24:28.682,0.16521281003952026,60585,68775113,29773,-0.16649264097213745,0.6873999834060669,-0.6873617172241211,68775125
30-Mar-2020 22:24:29.682,0.1652364432811737,60585,68775113,29773,-0.16651871800422668,0.6873898506164551,-0.6873598098754883,68775126
30-Mar-2020 22:24:30.682,0.1652624011039734,60585,68775113,29773,-0.1665366291999817,0.6873781681060791,-0.6873610019683838,68775127
30-Mar-2020 22:24:31.682,0.165287047624588,60585,68775113,29773,-0.16656485199928284,0.687376856803894,-0.687349796295166,68775128
30-Mar-2020 22:24:32.682,0.16531068086624146,60585,68775113,29773,-0.1665952503681183,0.6873776912689209,-0.6873359680175781,68775129
30-Mar-2020 22:24:33.682,0.16533774137496948,60585,68775113,29773,-0.1666235625743866,0.6873668432235718,-0.6873331069946289,68775130
30-Mar-2020 22:24:34.682,0.16536879539489746,60585,68775113,29773,-0.16664814949035645,0.6873520612716675,-0.6873346567153931,68775131
30-Mar-2020 22:24:35.682,0.16539266705513,60585,68775113,29773,-0.16667500138282776,0.6873507499694824,-0.6873236894607544,68775132
30-Mar-2020 22:24:36.682,0.16541233658790588,60585,68775113,29773,-0.16669794917106628,0.6873524188995361,-0.6873117685317993,68775133
30-Mar-2020 22:24:37.682,0.16544175148010254,60585,68775113,29773,-0.16672372817993164,0.6873396635055542,-0.6873111724853516,68775134
30-Mar-2020 22:24:38.682,0.1654667854309082,60585,68775113,29773,-0.1667412519454956,0.6873301267623901,-0.6873103380203247,68775135
30-Mar-2020 22:24:39.682,0.16548776626586914,60585,68775113,29773,-0.16676920652389526,0.6873286962509155,-0.6873000860214233,68775136
30-Mar-2020 22:24:40.682,0.1655116081237793,60585,68775113,29773,-0.16679799556732178,0.6873295307159424,-0.6872864961624146,68775137
30-Mar-2020 22:24:41.682,0.16553550958633423,60585,68775113,29773,-0.16681838035583496,0.6873191595077515,-0.6872862577438354,68775138
30-Mar-2020 22:24:42.682,0.1655629575252533,60585,68775113,29773,-0.1668429672718048,0.6873060464859009,-0.6872866153717041,68775139
30-Mar-2020 22:24:43.682,0.16558974981307983,60585,68775113,29773,-0.1668727695941925,0.687305212020874,-0.6872739791870117,68775140
30-Mar-2020 22:24:44.682,0.1656149923801422,60585,68775113,29773,-0.16689926385879517,0.6873054504394531,-0.6872612237930298,68775141
30-Mar-2020 22:24:45.682,0.16564050316810608,60585,68775113,29773,-0.1669217050075531,0.6872912645339966,-0.6872638463973999,68775142
30-Mar-2020 22:24:46.682,0.16566786170005798,60585,68775113,29773,-0.166942298412323,0.6872804164886475,-0.6872628927230835,68775143
30-Mar-2020 22:24:47.682,0.16568881273269653,60585,68775145,29779,-0.16696855425834656,0.687282919883728,-0.6872490644454956,68775144
30-Mar-2020 22:24:48.682,0.1657111644744873,60585,68775145,29779,-0.16699719429016113,0.6872810125350952,-0.6872386932373047,68775145
30-Mar-2020 22:24:49.682,0.16573694348335266,60585,68775145,29779,-0.1670204997062683,0.6872658729553223,-0.6872419118881226,68775146
30-Mar-2020 22:24:50.682,0.16576290130615234,60585,68775145,29779,-0.16704121232032776,0.6872581243515015,-0.6872384548187256,68775147
30-Mar-2020 22:24:51.682,0.16578662395477295,60585,68775145,29779,-0.16707083582878113,0.6872614622116089,-0.6872221231460571,68775148
30-Mar-2020 22:24:52.682,0.16581159830093384,60585,68775145,29779,-0.16709715127944946,0.6872580051422119,-0.6872129440307617,68775149
30-Mar-2020 22:24:53.682,0.16583752632141113,60617,68775145,29779,-0.167118638753891,0.6872437000274658,-0.6872158050537109,68775150
30-Mar-2020 22:24:54.682,0.16586679220199585,60617,68775145,29779,-0.16714411973953247,0.6872336864471436,-0.6872125864028931,68775151
30-Mar-2020 22:24:55.682,0.16588866710662842,60617,68775145,29779,-0.16717088222503662,0.6872365474700928,-0.6871979236602783,68775152
30-Mar-2020 22:24:56.682,0.16591283679008484,60617,68775145,29779,-0.16719844937324524,0.6872309446334839,-0.6871910095214844,68775153
30-Mar-2020 22:24:57.682,0.16594138741493225,60617,68775145,29779,-0.167220801115036,0.6872130632400513,-0.6871967315673828,68775154
30-Mar-2020 22:24:58.682,0.1659662127494812,60617,68775145,29779,-0.1672435700893402,0.6872084140777588,-0.6871898174285889,68775155
30-Mar-2020 22:24:59.682,0.16599059104919434,60617,68775145,29779,-0.1672728955745697,0.6872124671936035,-0.6871726512908936,68775156
30-Mar-2020 22:25:00.682,0.1660122573375702,60617,68775145,29779,-0.1672963798046112,0.6872075796127319,-0.6871665716171265,68775157
30-Mar-2020 22:25:01.682,0.16603964567184448,60617,68775145,29779,-0.16731813549995422,0.6871917247772217,-0.6871707439422607,68775158
30-Mar-2020 22:25:02.682,0.16606968641281128,60617,68775145,29779,-0.16734930872917175,0.6871856451034546,-0.6871618032455444,68775159
30-Mar-2020 22:25:03.682,0.16608861088752747,60617,68775145,29779,-0.1673784852027893,0.6871910095214844,-0.6871446371078491,68775160
30-Mar-2020 22:25:04.682,0.16611221432685852,60617,68775145,29779,-0.16740179061889648,0.6871806383132935,-0.6871438026428223,68775161
30-Mar-2020 22:25:05.682,0.16614112257957458,60617,68775145,29779,-0.16742366552352905,0.687166690826416,-0.6871455907821655,68775162
30-Mar-2020 22:25:06.682,0.16616791486740112,60617,68775145,29779,-0.1674463152885437,0.6871656179428101,-0.6871346235275269,68775163
30-Mar-2020 22:25:07.682,0.16618838906288147,60617,68775145,29779,-0.16746962070465088,0.6871674060821533,-0.6871218681335449,68775164
30-Mar-2020 22:25:08.682,0.16621258854866028,60617,68775145,29779,-0.16749289631843567,0.6871575117111206,-0.6871200799942017,68775165
30-Mar-2020 22:25:09.682,0.1662394404411316,60617,68775145,29779,-0.16751205921173096,0.6871418952941895,-0.6871248483657837,68775166
30-Mar-2020 22:25:10.682,0.16626378893852234,60617,68775145,29779,-0.16753458976745605,0.6871403455734253,-0.687114953994751,68775167
30-Mar-2020 22:25:11.682,0.16628947854042053,60617,68775145,29779,-0.16757366061210632,0.687142014503479,-0.6870975494384766,68775168
30-Mar-2020 22:25:12.682,0.16631576418876648,60617,68775145,29779,-0.16759884357452393,0.6871291399002075,-0.6870980262756348,68775169
30-Mar-2020 22:25:13.682,0.16634654998779297,60617,68775145,29779,-0.16762429475784302,0.6871132850646973,-0.6871002912521362,68775170
30-Mar-2020 22:25:14.682,0.16637003421783447,60617,68775145,29779,-0.1676519811153412,0.6871130466461182,-0.6870880126953125,68775171
30-Mar-2020 22:25:15.682,0.16639089584350586,60617,68775145,29779,-0.16767793893814087,0.6871157884597778,-0.6870737075805664,68775172
30-Mar-2020 22:25:16.682,0.16641899943351746,60617,68775145,29779,-0.16770121455192566,0.6871057748794556,-0.6870715618133545,68775173
30-Mar-2020 22:25:17.682,0.16644474864006042,60617,68775145,29779,-0.1677168905735016,0.68709397315979,-0.6870733499526978,68775174
30-Mar-2020 22:25:18.682,0.16646653413772583,60617,68775145,29779,-0.16774576902389526,0.6870946884155273,-0.6870599985122681,68775175
30-Mar-2020 22:25:19.682,0.16648805141448975,60617,68775177,29779,-0.16777265071868896,0.6870944499969482,-0.6870483160018921,68775176
30-Mar-2020 22:25:20.682,0.1665150225162506,60617,68775177,29779,-0.167799174785614,0.6870803833007812,-0.6870496273040771,68775177
30-Mar-2020 22:25:21.682,0.16654258966445923,60617,68775177,29779,-0.16782355308532715,0.6870666742324829,-0.6870507001876831,68775178
30-Mar-2020 22:25:22.682,0.1665671467781067,60617,68775177,29779,-0.16784900426864624,0.6870681047439575,-0.6870369911193848,68775179
30-Mar-2020 22:25:23.682,0.16659092903137207,60617,68775177,29779,-0.16787642240524292,0.6870688199996948,-0.6870237588882446,68775180
30-Mar-2020 22:25:24.682,0.16662132740020752,60617,68775177,29779,-0.16789764165878296,0.687052845954895,-0.687026858329773,68775181
30-Mar-2020 22:25:25.682,0.16664618253707886,60649,68775177,29779,-0.16792398691177368,0.6870434284210205,-0.6870242357254028,68775182
30-Mar-2020 22:25:26.682,0.16667023301124573,60649,68775177,29779,-0.16795212030410767,0.6870439052581787,-0.6870110034942627,68775183
30-Mar-2020 22:25:27.682,0.16668835282325745,60649,68775177,29779,-0.16797739267349243,0.6870427131652832,-0.6870015859603882,68775184
30-Mar-2020 22:25:28.682,0.16671302914619446,60649,68775177,29779,-0.16799980401992798,0.6870296001434326,-0.6870032548904419,68775185
30-Mar-2020 22:25:29.682,0.16673678159713745,60649,68775177,29779,-0.1680200695991516,0.6870191097259521,-0.6870027780532837,68775186
30-Mar-2020 22:25:30.682,0.16676217317581177,60649,68775177,29779,-0.16805174946784973,0.6870205402374268,-0.6869876384735107,68775187
30-Mar-2020 22:25:31.682,0.1667875051498413,60649,68775177,29779,-0.1680760681629181,0.6870207786560059,-0.686975359916687,68775188
30-Mar-2020 22:25:32.682,0.1668180525302887,60649,68775177,29779,-0.16809684038162231,0.6870050430297852,-0.6869785785675049,68775189
30-Mar-2020 22:25:33.682,0.16684159636497498,60649,68775177,29779,-0.16812145709991455,0.6869959831237793,-0.6869760751724243,68775190
30-Mar-2020 22:25:34.682,0.16686436533927917,60649,68775177,29779,-0.16814833879470825,0.6869984865188599,-0.6869610548019409,68775191
30-Mar-2020 22:25:35.682,0.1668853461742401,60649,68775177,29779,-0.16816988587379456,0.686995267868042,-0.6869539022445679,68775192
30-Mar-2020 22:25:36.682,0.1669134795665741,60649,68775177,29779,-0.16819655895233154,0.6869776248931885,-0.6869584321975708,68775193
30-Mar-2020 22:25:37.682,0.1669381558895111,60649,68775177,29779,-0.16822141408920288,0.6869698762893677,-0.6869539022445679,68775194
30-Mar-2020 22:25:38.682,0.1669645607471466,60649,68775177,29779,-0.16824692487716675,0.6869751214981079,-0.6869361400604248,68775195
30-Mar-2020 22:25:39.682,0.16699162125587463,60649,68775177,29779,-0.16827255487442017,0.6869690418243408,-0.6869293451309204,68775196
30-Mar-2020 22:25:40.682,0.16701790690422058,60649,68775177,29779,-0.16829648613929749,0.6869509220123291,-0.6869350671768188,68775197
30-Mar-2020 22:25:41.682,0.16703921556472778,60649,68775177,29779,-0.16832184791564941,0.6869469881057739,-0.6869275569915771,68775198
30-Mar-2020 22:25:42.682,0.167064368724823,60649,68775177,29779,-0.16835016012191772,0.686951756477356,-0.6869099140167236,68775199
30-Mar-2020 22:25:43.682,0.16708675026893616,60649,68775177,29779,-0.16837471723556519,0.6869432926177979,-0.6869069337844849,68775200
30-Mar-2020 22:25:44.682,0.16711336374282837,60649,68775177,29779,-0.16839781403541565,0.6869277954101562,-0.6869102716445923,68775201
30-Mar-2020 22:25:45.682,0.16714045405387878,60649,68775177,29779,-0.16842418909072876,0.6869244575500488,-0.6869004964828491,68775202
30-Mar-2020 22:25:46.682,0.16716206073760986,60649,68775177,29779,-0.16844886541366577,0.6869268417358398,-0.6868869066238403,68775203
30-Mar-2020 22:25:47.682,0.1671910583972931,60649,68775177,29779,-0.16847458481788635,0.6869176626205444,-0.686882734298706,68775204
30-Mar-2020 22:25:48.682,0.1672208309173584,60649,68775177,29779,-0.1684943437576294,0.686902642250061,-0.6868857145309448,68775205
30-Mar-2020 22:25:49.682,0.16724547743797302,60649,68775177,29779,-0.16852030158042908,0.6869008541107178,-0.6868752241134644,68775206
30-Mar-2020 22:25:50.682,0.16726714372634888,60649,68775177,29779,-0.1685485541820526,0.6869014501571655,-0.6868623495101929,68775207
30-Mar-2020 22:25:51.682,0.16729113459587097,60649,68775209,29779,-0.16857469081878662,0.6868925094604492,-0.6868590116500854,68775208
30-Mar-2020 22:25:52.682,0.16731828451156616,60649,68775209,29779,-0.16860046982765198,0.6868760585784912,-0.6868622303009033,68775209
30-Mar-2020 22:25:53.682,0.1673421561717987,60649,68775209,29779,-0.16862040758132935,0.6868770122528076,-0.6868506669998169,68775210
30-Mar-2020 22:25:54.682,0.1673649549484253,60649,68775209,29779,-0.16865023970603943,0.6868778467178345,-0.686836838722229,68775211
30-Mar-2020 22:25:55.682,0.16738983988761902,60649,68775209,29779,-0.16867130994796753,0.686866044998169,-0.6868374347686768,68775212
30-Mar-2020 22:25:56.682,0.1674201786518097,60649,68775209,29779,-0.16869112849235535,0.6868551969528198,-0.6868362426757812,68775213
30-Mar-2020 22:25:57.682,0.16744497418403625,60681,68775209,29779,-0.16871783137321472,0.6868544816970825,-0.6868242025375366,68775214
30-Mar-2020 22:25:58.682,0.16746675968170166,60681,68775209,29779,-0.1687505841255188,0.6868548393249512,-0.6868106126785278,68775215
30-Mar-2020 22:25:59.682,0.16748857498168945,60681,68775209,29779,-0.16877317428588867,0.686842679977417,-0.6868118047714233,68775216
30-Mar-2020 22:26:00.682,0.16751953959465027,60681,68775209,29779,-0.1687982678413391,0.6868299245834351,-0.6868108510971069,68775217
30-Mar-2020 22:26:01.682,0.16754251718521118,60681,68775209,29779,-0.16882556676864624,0.6868304014205933,-0.6867982149124146,68775218
30-Mar-2020 22:26:02.682,0.16756528615951538,60681,68775209,29779,-0.16885000467300415,0.686829686164856,-0.6867873668670654,68775219
30-Mar-2020 22:26:03.682,0.16759324073791504,60681,68775209,29779,-0.16887038946151733,0.6868160963058472,-0.6867891550064087,68775220
30-Mar-2020 22:26:04.682,0.16761857271194458,60681,68775209,29779,-0.16889244318008423,0.6868057250976562,-0.6867879629135132,68775221
30-Mar-2020 22:26:05.682,0.16764327883720398,60681,68775209,29779,-0.1689218282699585,0.6868066787719727,-0.6867737770080566,68775222
30-Mar-2020 22:26:06.682,0.16766569018363953,60681,68775209,29779,-0.16895154118537903,0.6868034601211548,-0.6867643594741821,68775223
30-Mar-2020 22:26:07.682,0.16769075393676758,60681,68775209,29779,-0.16897523403167725,0.6867910623550415,-0.6867647171020508,68775224
30-Mar-2020 22:26:08.682,0.1677190661430359,60681,68775209,29779,-0.16900011897087097,0.6867794990539551,-0.686762809753418,68775225
30-Mar-2020 22:26:09.682,0.16774031519889832,60681,68775209,29779,-0.16902455687522888,0.6867843866348267,-0.6867469549179077,68775226
30-Mar-2020 22:26:10.682,0.16776877641677856,60681,68775209,29779,-0.16905036568641663,0.6867820024490356,-0.686735987663269,68775227
30-Mar-2020 22:26:11.682,0.16779357194900513,60681,68775209,29779,-0.16907155513763428,0.686768651008606,-0.6867380142211914,68775228
30-Mar-2020 22:26:12.682,0.16782298684120178,60681,68775209,29779,-0.1690959930419922,0.686758279800415,-0.6867353916168213,68775229
30-Mar-2020 22:26:13.682,0.16784369945526123,60681,68775209,29779,-0.1691216230392456,0.6867620944976807,-0.6867202520370483,68775230
30-Mar-2020 22:26:14.682,0.16786795854568481,60681,68775209,29779,-0.169152170419693,0.6867548227310181,-0.6867138147354126,68775231
30-Mar-2020 22:26:15.682,0.1678926944732666,60681,68775209,29779,-0.16917690634727478,0.6867374181747437,-0.6867191791534424,68775232
30-Mar-2020 22:26:16.682,0.16792038083076477,60681,68775209,29779,-0.16919946670532227,0.6867333650588989,-0.6867109537124634,68775233
30-Mar-2020 22:26:17.682,0.16794443130493164,60681,68775209,29779,-0.16922259330749512,0.6867371797561646,-0.6866955757141113,68775234
30-Mar-2020 22:26:18.682,0.16796919703483582,60681,68775209,29779,-0.16924872994422913,0.6867284774780273,-0.6866919994354248,68775235
30-Mar-2020 22:26:19.682,0.16799741983413696,60681,68775209,29779,-0.16927188634872437,0.6867138147354126,-0.6866936683654785,68775236
30-Mar-2020 22:26:20.682,0.1680258810520172,60681,68775209,29779,-0.16929632425308228,0.6867101192474365,-0.6866846084594727,68775237
30-Mar-2020 22:26:21.682,0.16804563999176025,60681,68775209,29779,-0.16932255029678345,0.686714768409729,-0.6866685152053833,68775238
30-Mar-2020 22:26:22.682,0.16806456446647644,60681,68775209,29779,-0.16934698820114136,0.6867059469223022,-0.68666672706604,68775239
30-Mar-2020 22:26:23.682,0.1680937111377716,60681,68775241,29779,-0.1693747639656067,0.6866898536682129,-0.6866683959960938,68775240
30-Mar-2020 22:26:24.682,0.16811886429786682,60681,68775241,29779,-0.1693975329399109,0.6866884231567383,-0.686658501625061,68775241
30-Mar-2020 22:26:25.682,0.1681380271911621,60681,68775241,29779,-0.16942119598388672,0.6866903305053711,-0.6866457462310791,68775242
30-Mar-2020 22:26:26.682,0.16816675662994385,60681,68775241,29779,-0.16944941878318787,0.6866791248321533,-0.6866433620452881,68775243
30-Mar-2020 22:26:27.682,0.1681990921497345,60681,68775241,29779,-0.16947022080421448,0.6866627931594849,-0.6866462230682373,68775244
30-Mar-2020 22:26:28.682,0.16822701692581177,60681,68775241,29779,-0.1694992482662201,0.6866635084152222,-0.6866319179534912,68775245
30-Mar-2020 22:26:29.682,0.1682467758655548,60713,68775241,29779,-0.16952764987945557,0.6866650581359863,-0.686618447303772,68775246
30-Mar-2020 22:26:30.682,0.16827178001403809,60713,68775241,29779,-0.1695536971092224,0.686652421951294,-0.6866183280944824,68775247
30-Mar-2020 22:26:31.682,0.16829997301101685,60713,68775241,29779,-0.16957873106002808,0.6866378784179688,-0.6866196393966675,68775248
30-Mar-2020 22:26:32.682,0.1683201789855957,60713,68775241,29779,-0.16960111260414124,0.6866394281387329,-0.6866075992584229,68775249
30-Mar-2020 22:26:33.682,0.16834110021591187,60713,68775241,29779,-0.16962909698486328,0.6866412162780762,-0.686593770980835,68775250
30-Mar-2020 22:26:34.682,0.16836628317832947,60713,68775241,29779,-0.16964876651763916,0.6866272687911987,-0.6865968704223633,68775251
30-Mar-2020 22:26:35.682,0.16839754581451416,60713,68775241,29779,-0.16966784000396729,0.6866172552108765,-0.6865946054458618,68775252
30-Mar-2020 22:26:36.682,0.16842126846313477,60713,68775241,29779,-0.16969504952430725,0.6866192817687988,-0.6865799427032471,68775253
30-Mar-2020 22:26:37.682,0.16844120621681213,60713,68775241,29779,-0.16972360014915466,0.6866179704666138,-0.686569333076477,68775254
30-Mar-2020 22:26:38.682,0.1684718132019043,60713,68775241,29779,-0.16975274682044983,0.6866016387939453,-0.6865710020065308,68775255
30-Mar-2020 22:26:39.682,0.16849926114082336,60713,68775241,29779,-0.16977238655090332,0.6865924596786499,-0.6865686178207397,68775256
30-Mar-2020 22:26:40.682,0.1685207486152649,60713,68775241,29779,-0.16980642080307007,0.6865935325622559,-0.686553955078125,68775257
30-Mar-2020 22:26:41.682,0.1685434877872467,60713,68775241,29779,-0.1698298454284668,0.686590313911438,-0.6865456104278564,68775258
30-Mar-2020 22:26:42.682,0.16857492923736572,60713,68775241,29779,-0.16985034942626953,0.6865761280059814,-0.6865469217300415,68775259
30-Mar-2020 22:26:43.682,0.16860118508338928,60713,68775241,29779,-0.16987362504005432,0.6865673065185547,-0.6865437030792236,68775260
30-Mar-2020 22:26:44.682,0.1686181128025055,60713,68775241,29779,-0.16989794373512268,0.6865715980529785,-0.686529278755188,68775261
30-Mar-2020 22:26:45.682,0.1686440110206604,60713,68775241,29779,-0.16992619633674622,0.6865668296813965,-0.6865206956863403,68775262
30-Mar-2020 22:26:46.682,0.16867077350616455,60713,68775241,29779,-0.16994529962539673,0.6865516901016235,-0.6865243911743164,68775263
30-Mar-2020 22:26:47.682,0.1686924397945404,60713,68775241,29779,-0.16997048258781433,0.6865454912185669,-0.6865190267562866,68775264
30-Mar-2020 22:26:48.682,0.16871541738510132,60713,68775241,29779,-0.1699967086315155,0.6865482330322266,-0.6865043640136719,68775265
30-Mar-2020 22:26:49.682,0.16874337196350098,60713,68775241,29779,-0.17002162337303162,0.6865445375442505,-0.6864948272705078,68775266
30-Mar-2020 22:26:50.682,0.16877391934394836,60713,68775241,29779,-0.17004302144050598,0.6865265369415283,-0.6865001916885376,68775267
30-Mar-2020 22:26:51.682,0.1687990427017212,60713,68775241,29779,-0.1700688600540161,0.6865202188491821,-0.6864936351776123,68775268
30-Mar-2020 22:26:52.682,0.16882070899009705,60713,68775241,29779,-0.17010095715522766,0.6865265369415283,-0.6864739656448364,68775269
30-Mar-2020 22:26:53.682,0.16884440183639526,60713,68775241,29779,-0.1701265573501587,0.6865147352218628,-0.6864737272262573,68775270
30-Mar-2020 22:26:54.682,0.168870747089386,60713,68775241,29779,-0.17014694213867188,0.6864989995956421,-0.6864780187606812,68775271
30-Mar-2020 22:26:55.682,0.16889351606369019,60713,68775273,29779,-0.17017319798469543,0.6864969730377197,-0.6864678859710693,68775272
30-Mar-2020 22:26:56.682,0.1689157783985138,60713,68775273,29779,-0.17020219564437866,0.686500072479248,-0.6864520311355591,68775273
30-Mar-2020 22:26:57.682,0.16893932223320007,60713,68775273,29779,-0.17022481560707092,0.6864904165267944,-0.6864502429962158,68775274
30-Mar-2020 22:26:58.682,0.1689704954624176,60713,68775273,29779,-0.17024517059326172,0.6864746809005737,-0.6864533424377441,68775275
30-Mar-2020 22:26:59.682,0.16900047659873962,60713,68775273,29779,-0.17027297616004944,0.6864748001098633,-0.6864391565322876,68775276
30-Mar-2020 22:27:00.682,0.16901937127113342,60713,68775273,29779,-0.17029976844787598,0.6864768266677856,-0.6864259243011475,68775277
30-Mar-2020 22:27:01.682,0.1690465211868286,60745,68775273,29779,-0.170326828956604,0.68646240234375,-0.6864269971847534,68775278
30-Mar-2020 22:27:02.682,0.16907325387001038,60745,68775273,29779,-0.1703447699546814,0.6864492893218994,-0.6864290237426758,68775279
30-Mar-2020 22:27:03.682,0.16909655928611755,60745,68775273,29779,-0.17036956548690796,0.6864514350891113,-0.6864148378372192,68775280
30-Mar-2020 22:27:04.682,0.16911885142326355,60745,68775273,29779,-0.17040246725082397,0.6864520311355591,-0.6864006519317627,68775281
30-Mar-2020 22:27:05.682,0.16914507746696472,60745,68775273,29779,-0.17042508721351624,0.6864352226257324,-0.6864054203033447,68775282
30-Mar-2020 22:27:06.682,0.1691737174987793,60745,68775273,29779,-0.1704455316066742,0.6864252090454102,-0.6864033937454224,68775283
30-Mar-2020 22:27:07.682,0.16919618844985962,60745,68775273,29779,-0.1704724133014679,0.6864281892776489,-0.6863878965377808,68775284
30-Mar-2020 22:27:08.682,0.16921690106391907,60745,68775273,29779,-0.17050203680992126,0.6864253282546997,-0.6863782405853271,68775285
30-Mar-2020 22:27:09.682,0.1692480444908142,60745,68775273,29779,-0.17052748799324036,0.6864091157913208,-0.6863805055618286,68775286
30-Mar-2020 22:27:10.682,0.169275164604187,60745,68775273,29779,-0.1705467402935028,0.6864010095596313,-0.6863770484924316,68775287
30-Mar-2020 22:27:11.682,0.16929757595062256,60745,68775273,29779,-0.17057538032531738,0.6864054203033447,-0.6863601207733154,68775288
30-Mar-2020 22:27:12.682,0.16931867599487305,60745,68775273,29779,-0.17060163617134094,0.6864035129547119,-0.6863504648208618,68775289
30-Mar-2020 22:27:13.682,0.1693476438522339,60745,68775273,29779,-0.17062261700630188,0.6863863468170166,-0.6863553524017334,68775290
30-Mar-2020 22:27:14.682,0.16937801241874695,60745,68775273,29779,-0.17064455151557922,0.6863797903060913,-0.6863486766815186,68775291
30-Mar-2020 22:27:15.682,0.16939640045166016,60745,68775273,29779,-0.17067250609397888,0.686382532119751,-0.6863346099853516,68775292
30-Mar-2020 22:27:16.682,0.16941776871681213,60745,68775273,29779,-0.1707015037536621,0.6863768100738525,-0.6863279342651367,68775293
30-Mar-2020 22:27:17.682,0.1694488525390625,60745,68775273,29779,-0.17072436213493347,0.6863604784011841,-0.6863305568695068,68775294
30-Mar-2020 22:27:18.682,0.1694779098033905,60745,68775273,29779,-0.17074820399284363,0.6863527297973633,-0.6863254308700562,68775295
30-Mar-2020 22:27:19.682,0.16949543356895447,60745,68775273,29779,-0.17077556252479553,0.6863563060760498,-0.6863107681274414,68775296
30-Mar-2020 22:27:20.682,0.16952374577522278,60745,68775273,29779,-0.17080473899841309,0.6863486766815186,-0.6863040924072266,68775297
30-Mar-2020 22:27:21.682,0.16955411434173584,60745,68775273,29779,-0.1708187758922577,0.6863346099853516,-0.6863070726394653,68775298
30-Mar-2020 22:27:22.682,0.16957533359527588,60745,68775273,29779,-0.1708446741104126,0.6863324642181396,-0.6862976551055908,68775299
30-Mar-2020 22:27:23.682,0.16959720849990845,60745,68775273,29779,-0.17087772488594055,0.6863341331481934,-0.6862821578979492,68775300
30-Mar-2020 22:27:24.682,0.169622004032135,60745,68775273,29779,-0.1709020435810089,0.6863253116607666,-0.6862787008285522,68775301
30-Mar-2020 22:27:25.682,0.16965320706367493,60745,68775273,29779,-0.17092597484588623,0.6863092184066772,-0.6862810850143433,68775302
30-Mar-2020 22:27:26.682,0.16967228055000305,60745,68775273,29779,-0.17094838619232178,0.6863079071044922,-0.6862722635269165,68775303
30-Mar-2020 22:27:27.682,0.1696934700012207,60745,68775305,29773,-0.17097622156143188,0.686308741569519,-0.6862589120864868,68775304
30-Mar-2020 22:27:28.682,0.1697218418121338,60745,68775305,29773,-0.17099961638450623,0.686298131942749,-0.686257004737854,68775305
30-Mar-2020 22:27:29.682,0.16975179314613342,60745,68775305,29773,-0.17102032899856567,0.6862848997116089,-0.6862576007843018,68775306
30-Mar-2020 22:27:30.682,0.16977527737617493,60745,68775305,29773,-0.17104828357696533,0.6862831115722656,-0.6862467527389526,68775307
30-Mar-2020 22:27:31.682,0.1697956621646881,60745,68775305,29773,-0.17107215523719788,0.6862850189208984,-0.6862338781356812,68775308
30-Mar-2020 22:27:32.682,0.1698227822780609,60745,68775305,29773,-0.17109552025794983,0.6862730979919434,-0.6862330436706543,68775309
30-Mar-2020 22:27:33.682,0.16985192894935608,60777,68775305,29773,-0.1711200773715973,0.6862589120864868,-0.6862339973449707,68775310
30-Mar-2020 22:27:34.682,0.1698729693889618,60777,68775305,29773,-0.17114853858947754,0.6862616539001465,-0.6862190961837769,68775311
30-Mar-2020 22:27:35.682,0.16989755630493164,60777,68775305,29773,-0.1711784303188324,0.6862607002258301,-0.686206579208374,68775312
30-Mar-2020 22:27:36.682,0.16992542147636414,60777,68775305,29773,-0.17120137810707092,0.6862465143203735,-0.6862077713012695,68775313
30-Mar-2020 22:27:37.682,0.16995304822921753,60777,68775305,29773,-0.17122405767440796,0.6862363815307617,-0.6862055063247681,68775314
30-Mar-2020 22:27:38.682,0.16997060179710388,60777,68775305,29773,-0.17124778032302856,0.6862374544143677,-0.6861945390701294,68775315
30-Mar-2020 22:27:39.682,0.16999515891075134,60777,68775305,29773,-0.1712772250175476,0.6862354278564453,-0.6861826181411743,68775316
30-Mar-2020 22:27:40.682,0.1700221598148346,60777,68775305,29773,-0.17129558324813843,0.6862196922302246,-0.6861871480941772,68775317
30-Mar-2020 22:27:41.682,0.17005276679992676,60777,68775305,29773,-0.1713193655014038,0.6862101554870605,-0.6861832141876221,68775318
30-Mar-2020 22:27:42.682,0.17007282376289368,60777,68775305,29773,-0.17134785652160645,0.6862133741378784,-0.6861683130264282,68775319
30-Mar-2020 22:27:43.682,0.1700977087020874,60777,68775305,29773,-0.1713758409023285,0.6862094402313232,-0.6861586570739746,68775320
30-Mar-2020 22:27:44.682,0.17012956738471985,60777,68775305,29773,-0.17139869928359985,0.6861923933029175,-0.6861622333526611,68775321
30-Mar-2020 22:27:45.682,0.1701522171497345,60777,68775305,29773,-0.1714215874671936,0.6861863136291504,-0.6861569881439209,68775322
30-Mar-2020 22:27:46.682,0.1701715886592865,60777,68775305,29773,-0.1714441478252411,0.6861897706985474,-0.6861430406570435,68775323
30-Mar-2020 22:27:47.682,0.17019572854042053,60777,68775305,29773,-0.17147588729858398,0.686182975769043,-0.6861361265182495,68775324
30-Mar-2020 22:27:48.682,0.1702224612236023,60777,68775305,29773,-0.1714954674243927,0.6861680746078491,-0.6861393451690674,68775325
30-Mar-2020 22:27:49.682,0.17024675011634827,60777,68775305,29773,-0.17151716351509094,0.686164379119873,-0.6861315965652466,68775326
30-Mar-2020 22:27:50.682,0.17026817798614502,60777,68775305,29773,-0.17154502868652344,0.6861683130264282,-0.6861155033111572,68775327
30-Mar-2020 22:27:51.682,0.17029476165771484,60777,68775305,29773,-0.17157134413719177,0.6861586570739746,-0.6861120462417603,68775328
30-Mar-2020 22:27:52.682,0.17032548785209656,60777,68775305,29773,-0.1715938150882721,0.6861437559127808,-0.686113715171814,68775329
30-Mar-2020 22:27:53.682,0.17035117745399475,60777,68775305,29773,-0.171619713306427,0.6861394643783569,-0.6861052513122559,68775330
30-Mar-2020 22:27:54.682,0.17037203907966614,60777,68775305,29773,-0.17165014147758484,0.6861413717269897,-0.6860901117324829,68775331
30-Mar-2020 22:27:55.682,0.17039573192596436,60777,68775305,29773,-0.17167797684669495,0.6861304044723511,-0.6860883235931396,68775332
30-Mar-2020 22:27:56.682,0.17042601108551025,60777,68775305,29773,-0.17169946432113647,0.686118483543396,-0.6860874891281128,68775333
30-Mar-2020 22:27:57.682,0.17045095562934875,60777,68775305,29773,-0.17172396183013916,0.6861155033111572,-0.6860780715942383,68775334
30-Mar-2020 22:27:58.682,0.17047104239463806,60777,68775305,29773,-0.17174866795539856,0.6861155033111572,-0.6860668659210205,68775335
30-Mar-2020 22:27:59.682,0.17049828171730042,60777,68775337,29779,-0.1717725694179535,0.6861062049865723,-0.6860635280609131,68775336
30-Mar-2020 22:28:00.682,0.17052572965621948,60777,68775337,29779,-0.17179074883460999,0.6860949993133545,-0.686063289642334,68775337
30-Mar-2020 22:28:01.682,0.1705457866191864,60777,68775337,29779,-0.17181620001792908,0.6860944032669067,-0.6860524415969849,68775338
30-Mar-2020 22:28:02.682,0.17056918144226074,60777,68775337,29779,-0.171848326921463,0.6860935688018799,-0.6860394477844238,68775339
30-Mar-2020 22:28:03.682,0.1705983579158783,60777,68775337,29779,-0.17187297344207764,0.6860806941986084,-0.6860390901565552,68775340
30-Mar-2020 22:28:04.682,0.17062553763389587,60777,68775337,29779,-0.17189273238182068,0.6860693693161011,-0.6860384941101074,68775341
30-Mar-2020 22:28:05.682,0.17064985632896423,60809,68775337,29779,-0.17192181944847107,0.6860692501068115,-0.6860253810882568,68775342
30-Mar-2020 22:28:06.682,0.17067337036132812,60809,68775337,29779,-0.1719498634338379,0.6860663890838623,-0.6860153675079346,68775343
30-Mar-2020 22:28:07.682,0.17070290446281433,60809,68775337,29779,-0.17197522521018982,0.6860541105270386,-0.6860140562057495,68775344
30-Mar-2020 22:28:08.682,0.17072585225105286,60809,68775337,29779,-0.17199698090553284,0.6860448122024536,-0.686011791229248,68775345
30-Mar-2020 22:28:09.682,0.17074468731880188,60809,68775337,29779,-0.17201903462409973,0.6860467195510864,-0.6859997510910034,68775346
30-Mar-2020 22:28:10.682,0.1707678735256195,60809,68775337,29779,-0.17204615473747253,0.6860408782958984,-0.6859933137893677,68775347
30-Mar-2020 22:28:11.682,0.17079472541809082,60809,68775337,29779,-0.1720690131187439,0.686028242111206,-0.6859934329986572,68775348
30-Mar-2020 22:28:12.682,0.1708216369152069,60809,68775337,29779,-0.17209076881408691,0.6860213279724121,-0.6859880685806274,68775349
30-Mar-2020 22:28:13.682,0.17084583640098572,60809,68775337,29779,-0.17211762070655823,0.6860189437866211,-0.6859778165817261,68775350
30-Mar-2020 22:28:14.682,0.17087066173553467,60809,68775337,29779,-0.17214828729629517,0.686016321182251,-0.6859666109085083,68775351
30-Mar-2020 22:28:15.682,0.170899897813797,60809,68775337,29779,-0.17216867208480835,0.6860033273696899,-0.685967206954956,68775352
30-Mar-2020 22:28:16.682,0.17092770338058472,60809,68775337,29779,-0.17219442129135132,0.6859965324401855,-0.6859606504440308,68775353
30-Mar-2020 22:28:17.682,0.17094701528549194,60809,68775337,29779,-0.1722215712070465,0.6859972476959229,-0.685948371887207,68775354
30-Mar-2020 22:28:18.682,0.17097187042236328,60809,68775337,29779,-0.1722467839717865,0.6859920024871826,-0.685941219329834,68775355
30-Mar-2020 22:28:19.682,0.17099803686141968,60809,68775337,29779,-0.1722714602947235,0.6859781742095947,-0.6859419345855713,68775356
30-Mar-2020 22:28:20.682,0.17102456092834473,60809,68775337,29779,-0.17230156064033508,0.6859720945358276,-0.6859338283538818,68775357
30-Mar-2020 22:28:21.682,0.17104700207710266,60809,68775337,29779,-0.1723232865333557,0.6859722137451172,-0.6859227418899536,68775358
30-Mar-2020 22:28:22.682,0.17107313871383667,60809,68775337,29779,-0.17234614491462708,0.6859662532806396,-0.685916543006897,68775359
30-Mar-2020 22:28:23.682,0.17110106348991394,60809,68775337,29779,-0.17236864566802979,0.6859527826309204,-0.6859172582626343,68775360
30-Mar-2020 22:28:24.682,0.17112505435943604,60809,68775337,29779,-0.17239472270011902,0.6859468221664429,-0.6859105825424194,68775361
30-Mar-2020 22:28:25.682,0.17114749550819397,60809,68775337,29779,-0.17242315411567688,0.6859475374221802,-0.6858969926834106,68775362
30-Mar-2020 22:28:26.682,0.1711733341217041,60809,68775337,29779,-0.17244836688041687,0.6859381198883057,-0.6858935356140137,68775363
30-Mar-2020 22:28:27.682,0.17120152711868286,60809,68775337,29779,-0.17247456312179565,0.6859257221221924,-0.6858925819396973,68775364
30-Mar-2020 22:28:28.682,0.1712224781513214,60809,68775337,29779,-0.17249900102615356,0.6859228610992432,-0.6858841180801392,68775365
30-Mar-2020 22:28:29.682,0.1712479591369629,60809,68775337,29779,-0.17252686619758606,0.6859220266342163,-0.6858712434768677,68775366
30-Mar-2020 22:28:30.682,0.17127466201782227,60809,68775337,29779,-0.172549307346344,0.6859146356582642,-0.6858665943145752,68775367
30-Mar-2020 22:28:31.682,0.17130258679389954,60809,68775369,29779,-0.17257511615753174,0.6859035491943359,-0.6858644485473633,68775368
30-Mar-2020 22:28:32.682,0.17132434248924255,60809,68775369,29779,-0.17259764671325684,0.6859012842178345,-0.6858556270599365,68775369
30-Mar-2020 22:28:33.682,0.1713491678237915,60809,68775369,29779,-0.172622948884964,0.6859004497528076,-0.6858435869216919,68775370
30-Mar-2020 22:28:34.682,0.17137247323989868,60809,68775369,29779,-0.1726476550102234,0.685889720916748,-0.6858426332473755,68775371
30-Mar-2020 22:28:35.682,0.17139825224876404,60809,68775369,29779,-0.17267060279846191,0.685879111289978,-0.6858406066894531,68775372
30-Mar-2020 22:28:36.682,0.17142358422279358,60809,68775369,29779,-0.17269599437713623,0.6858769655227661,-0.6858301162719727,68775373
30-Mar-2020 22:28:37.682,0.17144683003425598,60841,68775369,29779,-0.17271661758422852,0.685874342918396,-0.6858217716217041,68775374
30-Mar-2020 22:28:38.682,0.17147541046142578,60841,68775369,29779,-0.1727464497089386,0.6858625411987305,-0.6858189105987549,68775375
30-Mar-2020 22:28:39.682,0.17150142788887024,60841,68775369,29779,-0.17277082800865173,0.6858534812927246,-0.6858154535293579,68775376
30-Mar-2020 22:28:40.682,0.17152386903762817,60841,68775369,29779,-0.17279425263404846,0.6858524084091187,-0.6858049631118774,68775377
30-Mar-2020 22:28:41.682,0.17154884338378906,60841,68775369,29779,-0.17282697558403015,0.6858477592468262,-0.6857950687408447,68775378
30-Mar-2020 22:28:42.682,0.1715746521949768,60841,68775369,29779,-0.17285451292991638,0.685835599899292,-0.6857938766479492,68775379
30-Mar-2020 22:28:43.682,0.17159932851791382,60841,68775369,29779,-0.17287418246269226,0.6858292818069458,-0.6857892274856567,68775380
30-Mar-2020 22:28:44.682,0.17162218689918518,60841,68775369,29779,-0.1728956699371338,0.6858296394348145,-0.6857776641845703,68775381
30-Mar-2020 22:28:45.682,0.17165055871009827,60841,68775369,29779,-0.1729225516319275,0.6858236789703369,-0.6857696771621704,68775382
30-Mar-2020 22:28:46.682,0.17167767882347107,60841,68775369,29779,-0.17294669151306152,0.6858130693435669,-0.685767412185669,68775383
30-Mar-2020 22:28:47.682,0.17170149087905884,60841,68775369,29779,-0.17296800017356873,0.6858077049255371,-0.6857614517211914,68775384
30-Mar-2020 22:28:48.682,0.17172259092330933,60841,68775369,29779,-0.17299681901931763,0.6858060359954834,-0.6857504844665527,68775385
30-Mar-2020 22:28:49.682,0.17174798250198364,60841,68775369,29779,-0.1730232834815979,0.6857972145080566,-0.6857465505599976,68775386
30-Mar-2020 22:28:50.682,0.1717735230922699,60841,68775369,29779,-0.17304852604866028,0.6857861280441284,-0.6857448816299438,68775387
30-Mar-2020 22:28:51.682,0.17179825901985168,60841,68775369,29779,-0.1730721890926361,0.6857796907424927,-0.6857391595840454,68775388
30-Mar-2020 22:28:52.682,0.17182329297065735,60841,68775369,29779,-0.17309874296188354,0.6857764720916748,-0.685728907585144,68775389
30-Mar-2020 22:28:53.682,0.17184984683990479,60841,68775369,29779,-0.17312341928482056,0.6857701539993286,-0.6857224702835083,68775390
30-Mar-2020 22:28:54.682,0.1718742549419403,60841,68775369,29779,-0.1731402575969696,0.6857618093490601,-0.6857203245162964,68775391
30-Mar-2020 22:28:55.682,0.17190119624137878,60841,68775369,29779,-0.17316675186157227,0.6857556104660034,-0.6857134103775024,68775392
30-Mar-2020 22:28:56.682,0.17192459106445312,60841,68775369,29779,-0.1731933057308197,0.6857523918151855,-0.6857037544250488,68775393
30-Mar-2020 22:28:57.682,0.1719493567943573,60841,68775369,29779,-0.17321979999542236,0.6857476234436035,-0.6856958866119385,68775394
30-Mar-2020 22:28:58.682,0.17197367548942566,60841,68775369,29779,-0.17324349284172058,0.6857377290725708,-0.6856935024261475,68775395
30-Mar-2020 22:28:59.682,0.17199888825416565,60841,68775369,29779,-0.17327424883842468,0.6857321262359619,-0.6856850385665894,68775396
30-Mar-2020 22:29:00.682,0.172021746635437,60841,68775369,29779,-0.1732957363128662,0.6857298612594604,-0.6856763362884521,68775397
30-Mar-2020 22:29:01.682,0.17205160856246948,60841,68775369,29779,-0.17332395911216736,0.6857224702835083,-0.6856691837310791,68775398
30-Mar-2020 22:29:02.682,0.1720769703388214,60841,68775369,29779,-0.17334672808647156,0.6857134103775024,-0.6856660842895508,68775399
30-Mar-2020 22:29:03.682,0.17209798097610474,60841,68775401,29779,-0.17336851358413696,0.6857060194015503,-0.6856626272201538,68775400
30-Mar-2020 22:29:04.682,0.1721244752407074,60841,68775401,29779,-0.17339679598808289,0.6857031583786011,-0.6856517791748047,68775401
30-Mar-2020 22:29:05.682,0.17215189337730408,60841,68775401,29779,-0.17342373728752136,0.6856935024261475,-0.68564772605896,68775402
30-Mar-2020 22:29:06.682,0.1721738874912262,60841,68775401,29779,-0.17344513535499573,0.6856845617294312,-0.6856458187103271,68775403
30-Mar-2020 22:29:07.682,0.17220282554626465,60841,68775401,29779,-0.173473060131073,0.6856800317764282,-0.6856358051300049,68775404
30-Mar-2020 22:29:08.682,0.17222803831100464,60841,68775401,29779,-0.17349648475646973,0.685678243637085,-0.6856251955032349,68775405
30-Mar-2020 22:29:09.682,0.17225617170333862,60873,68775401,29779,-0.17352396249771118,0.6856707334518433,-0.6856188774108887,68775406
30-Mar-2020 22:29:10.682,0.17227816581726074,60873,68775401,29779,-0.17354625463485718,0.6856619119644165,-0.6856164932250977,68775407
30-Mar-2020 22:29:11.682,0.17230212688446045,60873,68775401,29779,-0.17356929183006287,0.6856594085693359,-0.6856070756912231,68775408
30-Mar-2020 22:29:12.682,0.1723262369632721,60873,68775401,29779,-0.17360040545463562,0.6856560707092285,-0.6855965852737427,68775409
30-Mar-2020 22:29:13.682,0.17234888672828674,60873,68775401,29779,-0.17362341284751892,0.6856441497802734,-0.6855969429016113,68775410
30-Mar-2020 22:29:14.682,0.17237505316734314,60873,68775401,29779,-0.1736489236354828,0.6856334209442139,-0.6855946779251099,68775411
30-Mar-2020 22:29:15.682,0.1723998785018921,60873,68775401,29779,-0.17367100715637207,0.6856310367584229,-0.6855853796005249,68775412
30-Mar-2020 22:29:16.682,0.1724262237548828,60873,68775401,29779,-0.17369595170021057,0.6856255531311035,-0.6855778694152832,68775413
30-Mar-2020 22:29:17.682,0.17245334386825562,60873,68775401,29779,-0.17372038960456848,0.6856167316436768,-0.685573935508728,68775414
30-Mar-2020 22:29:18.682,0.17247912287712097,60873,68775401,29779,-0.17374205589294434,0.6856085062026978,-0.6855700016021729,68775415
30-Mar-2020 22:29:19.682,0.17250484228134155,60873,68775401,29779,-0.1737687885761261,0.6856064796447754,-0.685558557510376,68775416
30-Mar-2020 22:29:20.682,0.17252478003501892,60873,68775401,29779,-0.17379823327064514,0.6856025457382202,-0.6855500936508179,68775417
30-Mar-2020 22:29:21.682,0.1725527048110962,60873,68775401,29779,-0.1738266944885254,0.6855931282043457,-0.6855450868606567,68775418
30-Mar-2020 22:29:22.682,0.17257851362228394,60873,68775401,29779,-0.17385026812553406,0.6855850219726562,-0.6855409145355225,68775419
30-Mar-2020 22:29:23.682,0.172603577375412,60873,68775401,29779,-0.17387667298316956,0.6855825185775757,-0.685530424118042,68775420
30-Mar-2020 22:29:24.682,0.1726265251636505,60873,68775401,29779,-0.17389917373657227,0.6855781078338623,-0.685523271560669,68775421
30-Mar-2020 22:29:25.682,0.1726541519165039,60873,68775401,29779,-0.17392069101333618,0.68556809425354,-0.6855208873748779,68775422
30-Mar-2020 22:29:26.682,0.1726781129837036,60873,68775401,29779,-0.1739395260810852,0.6855591535568237,-0.6855188608169556,68775423
30-Mar-2020 22:29:27.682,0.17270338535308838,60873,68775401,29779,-0.1739676296710968,0.6855567693710327,-0.6855074167251587,68775424
30-Mar-2020 22:29:28.682,0.17272627353668213,60873,68775401,29779,-0.17399916052818298,0.6855504512786865,-0.6855002641677856,68775425
30-Mar-2020 22:29:29.682,0.17275160551071167,60873,68775401,29779,-0.17402613162994385,0.6855392456054688,-0.6854983568191528,68775426
30-Mar-2020 22:29:30.682,0.17277586460113525,60873,68775401,29779,-0.17404982447624207,0.6855329275131226,-0.6854921579360962,68775427
30-Mar-2020 22:29:31.682,0.17280089855194092,60873,68775401,29779,-0.17407721281051636,0.6855310201644897,-0.6854809522628784,68775428
30-Mar-2020 22:29:32.682,0.17282551527023315,60873,68775401,29779,-0.1741003394126892,0.6855257749557495,-0.6854740381240845,68775429
30-Mar-2020 22:29:33.682,0.1728534698486328,60873,68775401,29779,-0.17412295937538147,0.6855151653289795,-0.6854718923568726,68775430
30-Mar-2020 22:29:34.682,0.17287862300872803,60873,68775401,29779,-0.1741439700126648,0.6855103969573975,-0.6854650974273682,68775431
30-Mar-2020 22:29:35.682,0.17290177941322327,60873,68775433,29779,-0.17416837811470032,0.6855069398880005,-0.6854565143585205,68775432
30-Mar-2020 22:29:36.682,0.17292249202728271,60873,68775433,29779,-0.1741955578327179,0.685501217842102,-0.6854501962661743,68775433
30-Mar-2020 22:29:37.682,0.17295092344284058,60873,68775433,29779,-0.17422008514404297,0.6854900121688843,-0.6854479312896729,68775434
30-Mar-2020 22:29:38.682,0.17297697067260742,60873,68775433,29779,-0.17424529790878296,0.6854853630065918,-0.6854397058486938,68775435
30-Mar-2020 22:29:39.683,0.17300131916999817,60873,68775433,29779,-0.17427507042884827,0.6854819059371948,-0.6854293346405029,68775436
30-Mar-2020 22:29:40.683,0.17302793264389038,60873,68775433,29779,-0.1743038296699524,0.685474157333374,-0.6854231357574463,68775437
30-Mar-2020 22:29:41.683,0.1730545163154602,60905,68775433,29779,-0.17432373762130737,0.6854641437530518,-0.6854214668273926,68775438
30-Mar-2020 22:29:42.683,0.17308172583580017,60905,68775433,29779,-0.17434951663017273,0.6854557991027832,-0.6854164600372314,68775439
30-Mar-2020 22:29:43.683,0.1731022596359253,60905,68775433,29779,-0.1743755042552948,0.6854557991027832,-0.6854046583175659,68775440
30-Mar-2020 22:29:44.683,0.1731238067150116,60905,68775433,29779,-0.17440101504325867,0.6854468584060669,-0.6854016780853271,68775441
30-Mar-2020 22:29:45.683,0.17314821481704712,60905,68775433,29779,-0.1744213104248047,0.685438871383667,-0.6853983402252197,68775442
30-Mar-2020 22:29:46.683,0.1731756627559662,60905,68775433,29779,-0.17444708943367004,0.6854327917098999,-0.685390830039978,68775443
30-Mar-2020 22:29:47.683,0.17319715023040771,60905,68775433,29779,-0.17446815967559814,0.6854343414306641,-0.6853786706924438,68775444
30-Mar-2020 22:29:48.683,0.17322561144828796,60905,68775433,29779,-0.1744958460330963,0.6854228973388672,-0.6853756904602051,68775445
30-Mar-2020 22:29:49.683,0.17325204610824585,60905,68775433,29779,-0.17451506853103638,0.6854125261306763,-0.6853744983673096,68775446
30-Mar-2020 22:29:50.683,0.17327696084976196,60905,68775433,29779,-0.17454203963279724,0.6854087114334106,-0.6853653192520142,68775447
30-Mar-2020 22:29:51.683,0.17330142855644226,60905,68775433,29779,-0.17457449436187744,0.6854068040847778,-0.6853528022766113,68775448
30-Mar-2020 22:29:52.683,0.17332538962364197,60905,68775433,29779,-0.1745995581150055,0.6853959560394287,-0.685350775718689,68775449
30-Mar-2020 22:29:53.683,0.1733517348766327,60905,68775433,29779,-0.17462629079818726,0.6853853464126587,-0.6853482723236084,68775450
30-Mar-2020 22:29:54.683,0.17337548732757568,60905,68775433,29779,-0.1746487021446228,0.6853824853897095,-0.685339093208313,68775451
30-Mar-2020 22:29:55.683,0.1733962595462799,60905,68775433,29779,-0.17467233538627625,0.6853809356689453,-0.6853294372558594,68775452
30-Mar-2020 22:29:56.683,0.17342150211334229,60905,68775433,29779,-0.17469438910484314,0.6853722333908081,-0.6853262186050415,68775453
30-Mar-2020 22:29:57.683,0.17345061898231506,60905,68775433,29779,-0.17471370100975037,0.6853621006011963,-0.6853240728378296,68775454
30-Mar-2020 22:29:58.683,0.173475980758667,60905,68775433,29779,-0.17474296689033508,0.6853593587875366,-0.6853128671646118,68775455
30-Mar-2020 22:29:59.683,0.17349565029144287,60905,68775433,29779,-0.17477035522460938,0.6853582859039307,-0.6853020191192627,68775456
30-Mar-2020 22:30:00.683,0.17352277040481567,60905,68775433,29779,-0.1747974455356598,0.6853439807891846,-0.685302734375,68775457
30-Mar-2020 22:30:01.683,0.17355164885520935,60905,68775433,29779,-0.17482230067253113,0.6853351593017578,-0.6852977275848389,68775458
30-Mar-2020 22:30:02.683,0.1735740303993225,60905,68775433,29779,-0.1748485565185547,0.6853351593017578,-0.6852854490280151,68775459
30-Mar-2020 22:30:03.683,0.1735990047454834,60905,68775433,29779,-0.1748735010623932,0.6853300333023071,-0.685278058052063,68775460
30-Mar-2020 22:30:04.683,0.173625648021698,60905,68775433,29779,-0.17489558458328247,0.6853175163269043,-0.685278058052063,68775461
30-Mar-2020 22:30:05.683,0.17365628480911255,60905,68775433,29779,-0.17491820454597473,0.685309648513794,-0.6852723360061646,68775462
30-Mar-2020 22:30:06.683,0.1736750304698944,60905,68775433,29779,-0.17494669556617737,0.6853097677230835,-0.685260534286499,68775463
30-Mar-2020 22:30:07.683,0.17369627952575684,60905,68775465,29779,-0.17497077584266663,0.6853028535842896,-0.6852552890777588,68775464
30-Mar-2020 22:30:08.683,0.17372575402259827,60905,68775465,29779,-0.17499637603759766,0.6852905750274658,-0.6852536201477051,68775465
30-Mar-2020 22:30:09.683,0.17375215888023376,60905,68775465,29779,-0.17501944303512573,0.685283899307251,-0.6852477788925171,68775466
30-Mar-2020 22:30:10.683,0.17377477884292603,60905,68775465,29779,-0.17504754662513733,0.6852822303771973,-0.6852365732192993,68775467
30-Mar-2020 22:30:11.683,0.17379599809646606,60905,68775465,29779,-0.17507094144821167,0.6852796077728271,-0.6852278709411621,68775468
30-Mar-2020 22:30:12.683,0.17382588982582092,60905,68775465,29779,-0.17509499192237854,0.6852664947509766,-0.6852272748947144,68775469
30-Mar-2020 22:30:13.683,0.17385363578796387,60937,68775465,29779,-0.17512068152427673,0.6852612495422363,-0.6852190494537354,68775470
30-Mar-2020 22:30:14.683,0.17387044429779053,60937,68775465,29779,-0.1751461625099182,0.6852608919143677,-0.6852084398269653,68775471
30-Mar-2020 22:30:15.683,0.17389753460884094,60937,68775465,29779,-0.17517471313476562,0.68525230884552,-0.685202956199646,68775472
30-Mar-2020 22:30:16.683,0.17392626404762268,60937,68775465,29779,-0.17519566416740417,0.6852403879165649,-0.6852023601531982,68775473
30-Mar-2020 22:30:17.683,0.17395082116127014,60937,68775465,29779,-0.17522290349006653,0.6852357387542725,-0.6851940155029297,68775474
30-Mar-2020 22:30:18.683,0.17397478222846985,60937,68775465,29779,-0.17525115609169006,0.6852332353591919,-0.6851826906204224,68775475
30-Mar-2020 22:30:19.683,0.17400303483009338,60937,68775465,29779,-0.1752718687057495,0.6852258443832397,-0.6851778030395508,68775476
30-Mar-2020 22:30:20.683,0.17403003573417664,60937,68775465,29779,-0.17529478669166565,0.6852128505706787,-0.6851779222488403,68775477
30-Mar-2020 22:30:21.683,0.17405042052268982,60937,68775465,29779,-0.17531436681747437,0.6852093935012817,-0.6851711273193359,68775478
30-Mar-2020 22:30:22.683,0.1740730106830597,60937,68775465,29779,-0.17534589767456055,0.6852091550827026,-0.6851576566696167,68775479
30-Mar-2020 22:30:23.683,0.1740976870059967,60937,68775465,29779,-0.17536702752113342,0.6852020025253296,-0.6851532459259033,68775480
30-Mar-2020 22:30:24.683,0.17412447929382324,60937,68775465,29779,-0.17539286613464355,0.6851874589920044,-0.6851538419723511,68775481
30-Mar-2020 22:30:25.683,0.17415091395378113,60937,68775465,29779,-0.17542046308517456,0.6851850748062134,-0.6851425170898438,68775482
30-Mar-2020 22:30:26.683,0.17417532205581665,60937,68775465,29779,-0.17545285820960999,0.6851848363876343,-0.6851285696029663,68775483
30-Mar-2020 22:30:27.683,0.17419955134391785,60937,68775465,29779,-0.1754712462425232,0.6851750612258911,-0.6851277351379395,68775484
30-Mar-2020 22:30:28.683,0.1742265820503235,60937,68775465,29779,-0.17549431324005127,0.685161828994751,-0.6851280927658081,68775485
30-Mar-2020 22:30:29.683,0.1742505431175232,60937,68775465,29779,-0.17551684379577637,0.6851636171340942,-0.6851143836975098,68775486
30-Mar-2020 22:30:30.683,0.17427551746368408,60937,68775465,29779,-0.1755453646183014,0.6851590871810913,-0.6851049661636353,68775487
30-Mar-2020 22:30:31.683,0.17429906129837036,60937,68775465,29779,-0.17556917667388916,0.6851450204849243,-0.6851072311401367,68775488
30-Mar-2020 22:30:32.683,0.17432624101638794,60937,68775465,29779,-0.17559003829956055,0.6851346492767334,-0.6851050853729248,68775489
30-Mar-2020 22:30:33.683,0.17434880137443542,60937,68775465,29779,-0.1756153106689453,0.685138463973999,-0.6850893497467041,68775490
30-Mar-2020 22:30:34.683,0.17437008023262024,60937,68775465,29779,-0.17564207315444946,0.685133695602417,-0.685081958770752,68775491
30-Mar-2020 22:30:35.683,0.17439907789230347,60937,68775465,29779,-0.17566734552383423,0.6851184368133545,-0.6850830316543579,68775492
30-Mar-2020 22:30:36.683,0.17442840337753296,60937,68775465,29779,-0.1756919026374817,0.6851110458374023,-0.6850769519805908,68775493
30-Mar-2020 22:30:37.683,0.17445248365402222,60937,68775465,29779,-0.17571979761123657,0.6851112842559814,-0.6850632429122925,68775494
30-Mar-2020 22:30:38.683,0.17447665333747864,60937,68775465,29779,-0.17574924230575562,0.6851054430007935,-0.6850552558898926,68775495
30-Mar-2020 22:30:39.683,0.1745002269744873,60937,68775497,29779,-0.17577022314071655,0.6850930452346802,-0.6850564479827881,68775496
30-Mar-2020 22:30:40.683,0.17453056573867798,60937,68775497,29779,-0.17579308152198792,0.6850862503051758,-0.6850495338439941,68775497
30-Mar-2020 22:30:41.683,0.17454937100410461,60937,68775497,29779,-0.17581504583358765,0.6850889921188354,-0.6850365400314331,68775498
30-Mar-2020 22:30:42.683,0.1745716631412506,60937,68775497,29779,-0.17584338784217834,0.6850823163986206,-0.6850303411483765,68775499
30-Mar-2020 22:30:43.683,0.1746012270450592,60937,68775497,29779,-0.17586466670036316,0.6850666999816895,-0.685032844543457,68775500
30-Mar-2020 22:30:44.683,0.17462998628616333,60937,68775497,29779,-0.17588835954666138,0.6850621700286865,-0.6850240230560303,68775501
30-Mar-2020 22:30:45.683,0.17465299367904663,60969,68775497,29779,-0.17591983079910278,0.6850627660751343,-0.6850093603134155,68775502
30-Mar-2020 22:30:46.683,0.17467117309570312,60969,68775497,29779,-0.17594468593597412,0.6850548982620239,-0.6850061416625977,68775503
30-Mar-2020 22:30:47.683,0.17470219731330872,60969,68775497,29779,-0.1759665310382843,0.6850409507751465,-0.6850066184997559,68775504
30-Mar-2020 22:30:48.683,0.17473077774047852,60969,68775497,29779,-0.17599233984947205,0.6850364208221436,-0.6849972009658813,68775505
30-Mar-2020 22:30:49.683,0.1747523844242096,60969,68775497,29779,-0.17602339386940002,0.68503737449646,-0.6849830150604248,68775506
30-Mar-2020 22:30:50.683,0.17477548122406006,60969,68775497,29779,-0.17604464292526245,0.685028076171875,-0.6849809885025024,68775507
30-Mar-2020 22:30:51.683,0.17480534315109253,60969,68775497,29779,-0.17606747150421143,0.6850148439407349,-0.6849807500839233,68775508
30-Mar-2020 22:30:52.683,0.1748282015323639,60969,68775497,29779,-0.17608928680419922,0.6850122213363647,-0.6849719285964966,68775509
30-Mar-2020 22:30:53.683,0.17484590411186218,60969,68775497,29779,-0.1761157512664795,0.6850122213363647,-0.684960126876831,68775510
30-Mar-2020 22:30:54.683,0.17487099766731262,60969,68775497,29779,-0.1761440634727478,0.6850008964538574,-0.6849579811096191,68775511
30-Mar-2020 22:30:55.683,0.17490264773368835,60969,68775497,29779,-0.17616543173789978,0.6849896907806396,-0.6849557161331177,68775512
30-Mar-2020 22:30:56.683,0.17492562532424927,60969,68775497,29779,-0.17619070410728455,0.6849883794784546,-0.6849446296691895,68775513
30-Mar-2020 22:30:57.683,0.17494672536849976,60969,68775497,29779,-0.17622137069702148,0.6849870681762695,-0.6849328279495239,68775514
30-Mar-2020 22:30:58.683,0.1749776303768158,60969,68775497,29779,-0.1762447953224182,0.6849762201309204,-0.6849294900894165,68775515
30-Mar-2020 22:30:59.683,0.17500677704811096,60969,68775497,29779,-0.17626041173934937,0.684964656829834,-0.6849297285079956,68775516
30-Mar-2020 22:31:00.683,0.17502754926681519,60969,68775497,29779,-0.17629018425941467,0.6849621534347534,-0.6849192380905151,68775517
30-Mar-2020 22:31:01.683,0.1750493347644806,60969,68775497,29779,-0.17631617188453674,0.684962272644043,-0.6849068403244019,68775518
30-Mar-2020 22:31:02.683,0.17508110404014587,60969,68775497,29779,-0.17634564638137817,0.6849479675292969,-0.6849052906036377,68775519
30-Mar-2020 22:31:03.683,0.1751064658164978,60969,68775497,29779,-0.17636612057685852,0.6849346160888672,-0.6849069595336914,68775520
30-Mar-2020 22:31:04.683,0.175126850605011,60969,68775497,29779,-0.17639455199241638,0.6849370002746582,-0.6848922967910767,68775521
30-Mar-2020 22:31:05.683,0.1751497983932495,60969,68775497,29779,-0.17641806602478027,0.6849359273910522,-0.6848810911178589,68775522
30-Mar-2020 22:31:06.683,0.17517387866973877,60969,68775497,29779,-0.1764363944530487,0.6849234104156494,-0.6848829984664917,68775523
30-Mar-2020 22:31:07.683,0.175202876329422,60969,68775497,29779,-0.17646342515945435,0.684911847114563,-0.6848797798156738,68775524
30-Mar-2020 22:31:08.683,0.1752280592918396,60969,68775497,29779,-0.17649072408676147,0.6849162578582764,-0.6848620176315308,68775525
30-Mar-2020 22:31:09.683,0.17524710297584534,60969,68775497,29779,-0.17651650309562683,0.6849132776260376,-0.6848536729812622,68775526
30-Mar-2020 22:31:10.683,0.17527693510055542,60969,68775497,29779,-0.17654180526733398,0.6848955154418945,-0.6848572492599487,68775527
30-Mar-2020 22:31:11.683,0.1753067970275879,60969,68775529,29779,-0.1765659749507904,0.6848866939544678,-0.6848523616790771,68775528
30-Mar-2020 22:31:12.683,0.17532792687416077,60969,68775529,29779,-0.1765950620174408,0.6848890781402588,-0.6848369836807251,68775529
30-Mar-2020 22:31:13.683,0.17535185813903809,60969,68775529,29779,-0.17661839723587036,0.6848821640014648,-0.6848318576812744,68775530
30-Mar-2020 22:31:14.683,0.1753808557987213,60969,68775529,29779,-0.17664042115211487,0.6848664283752441,-0.684834361076355,68775531
30-Mar-2020 22:31:15.683,0.17540353536605835,60969,68775529,29779,-0.17666089534759521,0.6848621368408203,-0.6848276853561401,68775532
30-Mar-2020 22:31:16.683,0.17542466521263123,60969,68775529,29779,-0.17668607831001282,0.6848653554916382,-0.6848124265670776,68775533
30-Mar-2020 22:31:17.683,0.1754482388496399,61001,68775529,29779,-0.1767193078994751,0.6848578453063965,-0.6848050355911255,68775534
30-Mar-2020 22:31:18.683,0.17547646164894104,61001,68775529,29779,-0.17674022912979126,0.6848412752151489,-0.6848090887069702,68775535
30-Mar-2020 22:31:19.683,0.1755039393901825,61001,68775529,29779,-0.17676308751106262,0.6848396062850952,-0.684798002243042,68775536
30-Mar-2020 22:31:20.683,0.17552495002746582,61001,68775529,29779,-0.17679068446159363,0.6848428249359131,-0.6847823858261108,68775537
30-Mar-2020 22:31:21.683,0.17555320262908936,61001,68775529,29779,-0.17681846022605896,0.6848304271697998,-0.6847801208496094,68775538
30-Mar-2020 22:31:22.683,0.17558345198631287,61001,68775529,29779,-0.1768391728401184,0.6848129034042358,-0.6847847700119019,68775539
30-Mar-2020 22:31:23.683,0.17560839653015137,61001,68775529,29779,-0.176866352558136,0.6848127841949463,-0.6847711801528931,68775540
30-Mar-2020 22:31:24.683,0.17562788724899292,61001,68775529,29779,-0.1768973469734192,0.6848140954971313,-0.6847569942474365,68775541
30-Mar-2020 22:31:25.683,0.1756514012813568,61001,68775529,29779,-0.17692384123802185,0.684800386428833,-0.6847578287124634,68775542
30-Mar-2020 22:31:26.683,0.1756783425807953,61001,68775529,29779,-0.17694202065467834,0.6847879886627197,-0.6847585439682007,68775543
30-Mar-2020 22:31:27.683,0.17570501565933228,61001,68775529,29779,-0.17696884274482727,0.6847876310348511,-0.6847447156906128,68775544
30-Mar-2020 22:31:28.683,0.17572784423828125,61001,68775529,29779,-0.1769980788230896,0.6847878694534302,-0.6847312450408936,68775545
30-Mar-2020 22:31:29.683,0.1757516860961914,61001,68775529,29779,-0.17701730132102966,0.6847764253616333,-0.6847319602966309,68775546
30-Mar-2020 22:31:30.683,0.17578306794166565,61001,68775529,29779,-0.1770363748073578,0.6847656965255737,-0.6847296953201294,68775547
30-Mar-2020 22:31:31.683,0.17580559849739075,61001,68775529,29779,-0.17706453800201416,0.6847661733627319,-0.6847162246704102,68775548
30-Mar-2020 22:31:32.683,0.17582684755325317,61001,68775529,29779,-0.1770993173122406,0.68476402759552,-0.6847037076950073,68775549
30-Mar-2020 22:31:33.683,0.17585289478302002,61001,68775529,29779,-0.1771167814731598,0.6847501993179321,-0.6847060918807983,68775550
30-Mar-2020 22:31:34.683,0.1758808195590973,61001,68775529,29779,-0.1771363615989685,0.6847399473190308,-0.684704065322876,68775551
30-Mar-2020 22:31:35.683,0.1759045422077179,61001,68775529,29779,-0.17716580629348755,0.6847379207611084,-0.6846927404403687,68775552
30-Mar-2020 22:31:36.683,0.17592456936836243,61001,68775529,29779,-0.17719528079032898,0.684735894203186,-0.68468177318573,68775553
30-Mar-2020 22:31:37.683,0.1759522259235382,61001,68775529,29779,-0.17721423506736755,0.6847232580184937,-0.6846823692321777,68775554
30-Mar-2020 22:31:38.683,0.175981342792511,61001,68775529,29779,-0.1772414743900299,0.684712290763855,-0.6846787929534912,68775555
30-Mar-2020 22:31:39.683,0.17600077390670776,61001,68775529,29779,-0.17726707458496094,0.6847141981124878,-0.6846652030944824,68775556
30-Mar-2020 22:31:40.683,0.17602071166038513,61001,68775529,29779,-0.17729482054710388,0.6847100257873535,-0.6846572160720825,68775557
30-Mar-2020 22:31:41.683,0.17604953050613403,61001,68775529,29779,-0.17731401324272156,0.6846944093704224,-0.6846604347229004,68775558
30-Mar-2020 22:31:42.683,0.17607706785202026,61001,68775529,29779,-0.17733696103096008,0.6846858263015747,-0.684656023979187,68775559
30-Mar-2020 22:31:43.683,0.17609903216362,61001,68775561,29773,-0.17736706137657166,0.6846917867660522,-0.6846367120742798,68775560
30-Mar-2020 22:31:44.683,0.1761215329170227,61001,68775561,29773,-0.17739185690879822,0.6846860647201538,-0.6846301555633545,68775561
30-Mar-2020 22:31:45.683,0.1761518120765686,61001,68775561,29773,-0.17741036415100098,0.6846694946289062,-0.6846342086791992,68775562
30-Mar-2020 22:31:46.683,0.1761797070503235,61001,68775561,29773,-0.17743659019470215,0.684662938117981,-0.6846269369125366,68775563
30-Mar-2020 22:31:47.683,0.17620083689689636,61001,68775561,29773,-0.17746615409851074,0.6846669912338257,-0.6846100091934204,68775564
30-Mar-2020 22:31:48.683,0.17622584104537964,61001,68775561,29773,-0.1774941086769104,0.6846580505371094,-0.6846051216125488,68775565
30-Mar-2020 22:31:49.683,0.17625224590301514,61033,68775561,29773,-0.17751270532608032,0.6846415996551514,-0.6846098899841309,68775566
30-Mar-2020 22:31:50.683,0.17627808451652527,61033,68775561,29773,-0.17753836512565613,0.6846359968185425,-0.6846022605895996,68775567
30-Mar-2020 22:31:51.683,0.1763000786304474,61033,68775561,29773,-0.1775679886341095,0.6846388578414917,-0.6845859289169312,68775568
30-Mar-2020 22:31:52.683,0.17632359266281128,61033,68775561,29773,-0.17759010195732117,0.6846318244934082,-0.6845808029174805,68775569
30-Mar-2020 22:31:53.683,0.1763533353805542,61033,68775561,29773,-0.17760807275772095,0.684616208076477,-0.6845842599868774,68775570
30-Mar-2020 22:31:54.683,0.1763755977153778,61033,68775561,29773,-0.177630215883255,0.6846140623092651,-0.6845753192901611,68775571
30-Mar-2020 22:31:55.683,0.17639273405075073,61033,68775561,29773,-0.17766043543815613,0.6846166849136353,-0.6845600605010986,68775572
30-Mar-2020 22:31:56.683,0.1764202117919922,61033,68775561,29773,-0.1776878535747528,0.6846047639846802,-0.6845577955245972,68775573
30-Mar-2020 22:31:57.683,0.17644697427749634,61033,68775561,29773,-0.1777074933052063,0.684589147567749,-0.6845614910125732,68775574
30-Mar-2020 22:31:58.683,0.17647147178649902,61033,68775561,29773,-0.17773482203483582,0.6845881938934326,-0.68454909324646,68775575
30-Mar-2020 22:31:59.683,0.1764945089817047,61033,68775561,29773,-0.1777651011943817,0.6845920085906982,-0.684531569480896,68775576
30-Mar-2020 22:32:00.683,0.17652162909507751,61033,68775561,29773,-0.17778679728507996,0.6845773458480835,-0.6845333576202393,68775577
30-Mar-2020 22:32:01.683,0.17655253410339355,61033,68775561,29773,-0.1778060495853424,0.684563159942627,-0.6845346689224243,68775578
30-Mar-2020 22:32:02.683,0.1765771508216858,61033,68775561,29773,-0.17783445119857788,0.6845654249191284,-0.6845188140869141,68775579
30-Mar-2020 22:32:03.683,0.17659679055213928,61033,68775561,29773,-0.17786312103271484,0.6845643520355225,-0.6845073699951172,68775580
30-Mar-2020 22:32:04.683,0.17662513256072998,61033,68775561,29773,-0.17788788676261902,0.6845482587814331,-0.6845096349716187,68775581
30-Mar-2020 22:32:05.683,0.17665177583694458,61033,68775561,29773,-0.17790892720222473,0.6845369338989258,-0.6845086812973022,68775582
30-Mar-2020 22:32:06.683,0.17667558789253235,61033,68775561,29773,-0.17793411016464233,0.6845405101776123,-0.6844923496246338,68775583
30-Mar-2020 22:32:07.683,0.17669576406478882,61033,68775561,29773,-0.17796391248703003,0.6845384836196899,-0.6844817399978638,68775584
30-Mar-2020 22:32:08.683,0.17672297358512878,61033,68775561,29773,-0.17798259854316711,0.6845241785049438,-0.6844836473464966,68775585
30-Mar-2020 22:32:09.683,0.1767512857913971,61033,68775561,29773,-0.1780056655406952,0.6845141649246216,-0.6844804286956787,68775586
30-Mar-2020 22:32:10.683,0.17677143216133118,61033,68775561,29773,-0.17803677916526794,0.6845167875289917,-0.6844645738601685,68775587
30-Mar-2020 22:32:11.683,0.17679503560066223,61033,68775561,29773,-0.17806872725486755,0.6845121383666992,-0.6844546794891357,68775588
30-Mar-2020 22:32:12.683,0.176823228597641,61033,68775561,29773,-0.17808973789215088,0.6844966411590576,-0.6844576597213745,68775589
30-Mar-2020 22:32:13.683,0.1768534779548645,61033,68775561,29773,-0.17811283469200134,0.6844885349273682,-0.6844520568847656,68775590
30-Mar-2020 22:32:14.683,0.17687353491783142,61033,68775561,29773,-0.17814084887504578,0.6844907999038696,-0.6844371557235718,68775591
30-Mar-2020 22:32:15.683,0.17689794301986694,61033,68775593,29786,-0.17816495895385742,0.6844854354858398,-0.6844302415847778,68775592
30-Mar-2020 22:32:16.683,0.17692729830741882,61033,68775593,29786,-0.17818224430084229,0.6844691038131714,-0.684434175491333,68775593
30-Mar-2020 22:32:17.683,0.17695340514183044,61033,68775593,29786,-0.1782049536705017,0.684463381767273,-0.6844273805618286,68775594
30-Mar-2020 22:32:18.683,0.1769728660583496,61033,68775593,29786,-0.17823514342308044,0.6844658851623535,-0.6844120025634766,68775595
30-Mar-2020 22:32:19.683,0.17699304223060608,61033,68775593,29786,-0.1782648265361786,0.6844583749771118,-0.6844062805175781,68775596
30-Mar-2020 22:32:20.683,0.17702102661132812,61033,68775593,29786,-0.17828312516212463,0.6844428777694702,-0.6844099760055542,68775597
30-Mar-2020 22:32:21.683,0.17705067992210388,61065,68775593,29786,-0.17831215262413025,0.6844373941421509,-0.684400200843811,68775598
30-Mar-2020 22:32:22.683,0.1770721673965454,61065,68775593,29786,-0.1783396601676941,0.6844418048858643,-0.6843830347061157,68775599
30-Mar-2020 22:32:23.683,0.17709919810295105,61065,68775593,29786,-0.17836609482765198,0.6844326257705688,-0.6843782663345337,68775600
30-Mar-2020 22:32:24.683,0.17712649703025818,61065,68775593,29786,-0.17838290333747864,0.6844173669815063,-0.6843822002410889,68775601
30-Mar-2020 22:32:25.683,0.17715439200401306,61065,68775593,29786,-0.17840996384620667,0.684412956237793,-0.6843724250793457,68775602
30-Mar-2020 22:32:26.683,0.17716988921165466,61065,68775593,29786,-0.17843854427337646,0.6844161748886108,-0.6843575239181519,68775603
30-Mar-2020 22:32:27.683,0.17719405889511108,61065,68775593,29786,-0.17846041917800903,0.6844048500061035,-0.6843569278717041,68775604
30-Mar-2020 22:32:28.683,0.1772245466709137,61065,68775593,29786,-0.1784811019897461,0.6843905448913574,-0.6843576431274414,68775605
30-Mar-2020 22:32:29.683,0.17725026607513428,61065,68775593,29786,-0.17851555347442627,0.6843881607055664,-0.6843442916870117,68775606
30-Mar-2020 22:32:30.683,0.17727133631706238,61065,68775593,29786,-0.17854243516921997,0.6843879222869873,-0.6843322515487671,68775607
30-Mar-2020 22:32:31.683,0.17729750275611877,61065,68775593,29786,-0.17856237292289734,0.6843776702880859,-0.684330940246582,68775608
30-Mar-2020 22:32:32.683,0.17732849717140198,61065,68775593,29786,-0.17857950925827026,0.6843677759170532,-0.6843283176422119,68775609
30-Mar-2020 22:32:33.683,0.17734920978546143,61065,68775593,29786,-0.17861002683639526,0.6843641996383667,-0.6843184232711792,68775610
30-Mar-2020 22:32:34.683,0.17737120389938354,61065,68775593,29786,-0.17864066362380981,0.684362530708313,-0.6843061447143555,68775611
30-Mar-2020 22:32:35.683,0.17739897966384888,61065,68775593,29786,-0.17865872383117676,0.6843552589416504,-0.6843019723892212,68775612
30-Mar-2020 22:32:36.683,0.17742657661437988,61065,68775593,29786,-0.17868375778198242,0.6843425035476685,-0.6843006610870361,68775613
30-Mar-2020 22:32:37.683,0.1774449348449707,61065,68775593,29786,-0.1787140965461731,0.684335470199585,-0.6842950582504272,68775614
30-Mar-2020 22:32:38.683,0.1774710714817047,61065,68775593,29786,-0.17874059081077576,0.6843363046646118,-0.6842806339263916,68775615
30-Mar-2020 22:32:39.683,0.1775037944316864,61065,68775593,29786,-0.17876332998275757,0.6843284368515015,-0.6842739582061768,68775616
30-Mar-2020 22:32:40.683,0.1775258183479309,61065,68775593,29786,-0.17878976464271545,0.6843112707138062,-0.6842783689498901,68775617
30-Mar-2020 22:32:41.683,0.1775476038455963,61065,68775593,29786,-0.17881831526756287,0.6843094825744629,-0.6842671632766724,68775618
30-Mar-2020 22:32:42.683,0.17757779359817505,61065,68775593,29786,-0.1788434386253357,0.684312105178833,-0.6842502355575562,68775619
30-Mar-2020 22:32:43.683,0.17760148644447327,61065,68775593,29786,-0.17886415123939514,0.6843010187149048,-0.684249758720398,68775620
30-Mar-2020 22:32:44.683,0.17762252688407898,61065,68775593,29786,-0.17889270186424255,0.6842843294143677,-0.6842535734176636,68775621
30-Mar-2020 22:32:45.683,0.17764770984649658,61065,68775593,29786,-0.17891567945480347,0.6842870712280273,-0.6842383146286011,68775622
30-Mar-2020 22:32:46.683,0.17767420411109924,61065,68775593,29786,-0.1789328157901764,0.6842894554138184,-0.6842244863510132,68775623
30-Mar-2020 22:32:47.683,0.177698016166687,61065,68775625,29779,-0.1789606511592865,0.684270977973938,-0.6842296123504639,68775624
30-Mar-2020 22:32:48.683,0.17772012948989868,61065,68775625,29779,-0.1789844036102295,0.6842583417892456,-0.6842302083969116,68775625
30-Mar-2020 22:32:49.683,0.17774969339370728,61065,68775625,29779,-0.17901337146759033,0.684266209602356,-0.6842070817947388,68775626
30-Mar-2020 22:32:50.683,0.1777750849723816,61065,68775625,29779,-0.17904245853424072,0.6842614412307739,-0.6841979026794434,68775627
30-Mar-2020 22:32:51.683,0.17779698967933655,61065,68775625,29779,-0.179071843624115,0.6842411756515503,-0.6842041015625,68775628
30-Mar-2020 22:32:52.683,0.1778223216533661,61065,68775625,29779,-0.17909425497055054,0.6842348575592041,-0.6841981410980225,68775629
30-Mar-2020 22:32:53.683,0.1778481900691986,61097,68775625,29779,-0.17911392450332642,0.6842399835586548,-0.6841812133789062,68775630
30-Mar-2020 22:32:54.683,0.17787441611289978,61097,68775625,29779,-0.17914137244224548,0.6842325925827026,-0.6841747760772705,68775631
30-Mar-2020 22:32:55.683,0.1779002547264099,61097,68775625,29779,-0.1791665256023407,0.6842159032821655,-0.6841779947280884,68775632
30-Mar-2020 22:32:56.683,0.1779264509677887,61097,68775625,29779,-0.179185152053833,0.6842117309570312,-0.6841707229614258,68775633
30-Mar-2020 22:32:57.683,0.1779528558254242,61097,68775625,29779,-0.17921513319015503,0.6842138767242432,-0.6841537952423096,68775634
30-Mar-2020 22:32:58.683,0.17797169089317322,61097,68775625,29779,-0.1792418658733368,0.6842050552368164,-0.6841506958007812,68775635
30-Mar-2020 22:32:59.683,0.17799592018127441,61097,68775625,29779,-0.17926308512687683,0.6841925382614136,-0.684151291847229,68775636
30-Mar-2020 22:33:00.683,0.17802125215530396,61097,68775625,29779,-0.1792888343334198,0.6841874122619629,-0.6841431856155396,68775637
30-Mar-2020 22:33:01.683,0.17804419994354248,61097,68775625,29779,-0.17931243777275085,0.6841888427734375,-0.6841297149658203,68775638
30-Mar-2020 22:33:02.683,0.17806708812713623,61097,68775625,29779,-0.17933931946754456,0.684179425239563,-0.6841260194778442,68775639
30-Mar-2020 22:33:03.683,0.17809876799583435,61097,68775625,29779,-0.1793622076511383,0.6841652393341064,-0.6841257810592651,68775640
30-Mar-2020 22:33:04.683,0.1781247854232788,61097,68775625,29779,-0.17938417196273804,0.6841633319854736,-0.6841154098510742,68775641
30-Mar-2020 22:33:05.683,0.17814773321151733,61097,68775625,29779,-0.1794133484363556,0.6841609477996826,-0.6841040849685669,68775642
30-Mar-2020 22:33:06.683,0.17817217111587524,61097,68775625,29779,-0.17944097518920898,0.6841483116149902,-0.6841031312942505,68775643
30-Mar-2020 22:33:07.683,0.17819920182228088,61097,68775625,29779,-0.17946311831474304,0.6841381788253784,-0.6841002702713013,68775644
30-Mar-2020 22:33:08.683,0.1782231628894806,61097,68775625,29779,-0.17948979139328003,0.6841362714767456,-0.684088945388794,68775645
30-Mar-2020 22:33:09.683,0.1782442033290863,61097,68775625,29779,-0.17951729893684387,0.6841344833374023,-0.6840780973434448,68775646
30-Mar-2020 22:33:10.683,0.1782689392566681,61097,68775625,29779,-0.17953965067863464,0.684125542640686,-0.6840746402740479,68775647
30-Mar-2020 22:33:11.683,0.17829781770706177,61097,68775625,29779,-0.1795566976070404,0.6841169595718384,-0.6840713024139404,68775648
30-Mar-2020 22:33:12.683,0.17831885814666748,61097,68775625,29779,-0.17958322167396545,0.6841129064559937,-0.6840628385543823,68775649
30-Mar-2020 22:33:13.683,0.17834076285362244,61097,68775625,29779,-0.1796114444732666,0.6841106414794922,-0.6840522289276123,68775650
30-Mar-2020 22:33:14.683,0.1783706545829773,61097,68775625,29779,-0.17963892221450806,0.6840977668762207,-0.6840499639511108,68775651
30-Mar-2020 22:33:15.683,0.17839375138282776,61097,68775625,29779,-0.1796586811542511,0.684086799621582,-0.6840497255325317,68775652
30-Mar-2020 22:33:16.683,0.1784161627292633,61097,68775625,29779,-0.17968586087226868,0.6840839385986328,-0.6840397119522095,68775653
30-Mar-2020 22:33:17.683,0.1784432828426361,61097,68775625,29779,-0.17971065640449524,0.6840840578079224,-0.684025764465332,68775654
30-Mar-2020 22:33:18.683,0.1784725785255432,61097,68775625,29779,-0.1797361671924591,0.6840734481811523,-0.6840223073959351,68775655
30-Mar-2020 22:33:19.683,0.1784985363483429,61097,68775657,29779,-0.1797638237476349,0.6840589046478271,-0.6840225458145142,68775656
30-Mar-2020 22:33:20.683,0.1785215139389038,61097,68775657,29779,-0.17978715896606445,0.6840603351593018,-0.6840090751647949,68775657
30-Mar-2020 22:33:21.683,0.17854806780815125,61097,68775657,29779,-0.17981719970703125,0.6840603351593018,-0.6839941740036011,68775658
30-Mar-2020 22:33:22.683,0.17856821417808533,61097,68775657,29779,-0.17983663082122803,0.6840481758117676,-0.6839959621429443,68775659
30-Mar-2020 22:33:23.683,0.17859333753585815,61097,68775657,29779,-0.1798630952835083,0.6840355396270752,-0.6839951276779175,68775660
30-Mar-2020 22:33:24.683,0.17861676216125488,61097,68775657,29779,-0.17988666892051697,0.684036135673523,-0.6839823722839355,68775661
30-Mar-2020 22:33:25.683,0.1786438226699829,61129,68775657,29779,-0.17991098761558533,0.6840344667434692,-0.6839704513549805,68775662
30-Mar-2020 22:33:26.683,0.17866796255111694,61129,68775657,29779,-0.17993015050888062,0.6840202808380127,-0.6839734315872192,68775663
30-Mar-2020 22:33:27.683,0.17869660258293152,61129,68775657,29779,-0.1799575388431549,0.6840077638626099,-0.6839711666107178,68775664
30-Mar-2020 22:33:28.683,0.17872121930122375,61129,68775657,29779,-0.1799844205379486,0.684011697769165,-0.6839536428451538,68775665
30-Mar-2020 22:33:29.683,0.1787477731704712,61129,68775657,29779,-0.1800161600112915,0.6840082406997681,-0.6839419603347778,68775666
30-Mar-2020 22:33:30.683,0.1787692904472351,61129,68775657,29779,-0.18004116415977478,0.6839920282363892,-0.683945894241333,68775667
30-Mar-2020 22:33:31.683,0.17879381775856018,61129,68775657,29779,-0.18006572127342224,0.6839824914932251,-0.6839426755905151,68775668
30-Mar-2020 22:33:32.683,0.17881903052330017,61129,68775657,29779,-0.18009322881698608,0.683985710144043,-0.6839256286621094,68775669
30-Mar-2020 22:33:33.683,0.17884472012519836,61129,68775657,29779,-0.18011575937271118,0.6839810609817505,-0.6839172840118408,68775670
30-Mar-2020 22:33:34.683,0.1788698434829712,61129,68775657,29779,-0.1801380217075348,0.683964729309082,-0.6839210987091064,68775671
30-Mar-2020 22:33:35.683,0.17889723181724548,61129,68775657,29779,-0.18016168475151062,0.6839578151702881,-0.6839147806167603,68775672
30-Mar-2020 22:33:36.683,0.17892006039619446,61129,68775657,29779,-0.1801854968070984,0.6839622259140015,-0.6838980913162231,68775673
30-Mar-2020 22:33:37.683,0.17894288897514343,61129,68775657,29779,-0.18021070957183838,0.6839534044265747,-0.6838943958282471,68775674
30-Mar-2020 22:33:38.683,0.17896729707717896,61129,68775657,29779,-0.18023380637168884,0.6839370727539062,-0.6838980913162231,68775675
30-Mar-2020 22:33:39.683,0.17899328470230103,61129,68775657,29779,-0.18025651574134827,0.6839349269866943,-0.6838877201080322,68775676
30-Mar-2020 22:33:40.683,0.1790168285369873,61129,68775657,29779,-0.18028372526168823,0.6839383840560913,-0.683870792388916,68775677
30-Mar-2020 22:33:41.683,0.1790405809879303,61129,68775657,29779,-0.18031716346740723,0.6839249134063721,-0.6838692426681519,68775678
30-Mar-2020 22:33:42.683,0.1790691316127777,61129,68775657,29779,-0.18033525347709656,0.6839107275009155,-0.6838713884353638,68775679
30-Mar-2020 22:33:43.683,0.17909952998161316,61129,68775657,29779,-0.1803591251373291,0.6839089393615723,-0.6838587522506714,68775680
30-Mar-2020 22:33:44.683,0.1791187822818756,61129,68775657,29779,-0.1803871989250183,0.6839083433151245,-0.6838469505310059,68775681
30-Mar-2020 22:33:45.683,0.17913976311683655,61129,68775657,29779,-0.1804124116897583,0.6838970184326172,-0.683846116065979,68775682
30-Mar-2020 22:33:46.683,0.17917141318321228,61129,68775657,29779,-0.18043065071105957,0.6838854551315308,-0.6838445663452148,68775683
30-Mar-2020 22:33:47.683,0.17919409275054932,61129,68775657,29779,-0.18045338988304138,0.6838842630386353,-0.6838337182998657,68775684
30-Mar-2020 22:33:48.683,0.17920979857444763,61129,68775657,29779,-0.1804807484149933,0.6838811635971069,-0.6838257312774658,68775685
30-Mar-2020 22:33:49.683,0.17923998832702637,61129,68775657,29779,-0.18050801753997803,0.6838722229003906,-0.6838195323944092,68775686
30-Mar-2020 22:33:50.683,0.1792711317539215,61129,68775657,29779,-0.18052780628204346,0.6838597059249878,-0.6838182210922241,68775687
30-Mar-2020 22:33:51.683,0.1792915165424347,61129,68775689,29786,-0.18055370450019836,0.6838588714599609,-0.683807373046875,68775688
30-Mar-2020 22:33:52.683,0.17931297421455383,61129,68775689,29786,-0.1805889904499054,0.6838560104370117,-0.6837949752807617,68775689
30-Mar-2020 22:33:53.683,0.17934176325798035,61129,68775689,29786,-0.18061158061027527,0.6838443279266357,-0.6837930679321289,68775690
30-Mar-2020 22:33:54.683,0.17936813831329346,61129,68775689,29786,-0.1806286871433258,0.683833122253418,-0.6837929487228394,68775691
30-Mar-2020 22:33:55.683,0.17939257621765137,61129,68775689,29786,-0.1806579828262329,0.6838316917419434,-0.683780312538147,68775692
30-Mar-2020 22:33:56.683,0.1794108748435974,61129,68775689,29786,-0.18067917227745056,0.6838295459747314,-0.683772087097168,68775693
30-Mar-2020 22:33:57.683,0.1794452667236328,61161,68775689,29786,-0.18070119619369507,0.6838181018829346,-0.683768630027771,68775694
30-Mar-2020 22:33:58.683,0.1794731616973877,61161,68775689,29786,-0.18072384595870972,0.6838060617446899,-0.6837673187255859,68775695
30-Mar-2020 22:33:59.683,0.17949768900871277,61161,68775689,29786,-0.18075457215309143,0.6838071346282959,-0.6837518215179443,68775696
30-Mar-2020 22:34:00.683,0.1795167326927185,61161,68775689,29786,-0.18078121542930603,0.6838035583496094,-0.6837433576583862,68775697
30-Mar-2020 22:34:01.683,0.17954620718955994,61161,68775689,29786,-0.18080538511276245,0.6837896108627319,-0.6837432384490967,68775698
30-Mar-2020 22:34:02.683,0.17957332730293274,61161,68775689,29786,-0.18083134293556213,0.683780312538147,-0.6837383508682251,68775699
30-Mar-2020 22:34:03.683,0.17959147691726685,61161,68775689,29786,-0.18085870146751404,0.683782696723938,-0.6837241649627686,68775700
30-Mar-2020 22:34:04.683,0.17961576581001282,61161,68775689,29786,-0.18088310956954956,0.6837776899337769,-0.6837162971496582,68775701
30-Mar-2020 22:34:05.683,0.17964249849319458,61161,68775689,29786,-0.18090322613716125,0.6837619543075562,-0.6837197542190552,68775702
30-Mar-2020 22:34:06.683,0.17966994643211365,61161,68775689,29786,-0.18092775344848633,0.6837546825408936,-0.683713436126709,68775703
30-Mar-2020 22:34:07.683,0.1796914041042328,61161,68775689,29786,-0.18095621466636658,0.6837549209594727,-0.6836996078491211,68775704
30-Mar-2020 22:34:08.683,0.17971688508987427,61161,68775689,29786,-0.18098309636116028,0.683748722076416,-0.6836919784545898,68775705
30-Mar-2020 22:34:09.683,0.1797422170639038,61161,68775689,29786,-0.1810048222541809,0.6837335824966431,-0.6836949586868286,68775706
30-Mar-2020 22:34:10.683,0.17976805567741394,61161,68775689,29786,-0.18103164434432983,0.6837276220321655,-0.6836869716644287,68775707
30-Mar-2020 22:34:11.683,0.1797911822795868,61161,68775689,29786,-0.18105748295783997,0.683730959892273,-0.6836707592010498,68775708
30-Mar-2020 22:34:12.683,0.1798132061958313,61161,68775689,29786,-0.18108060956001282,0.683722972869873,-0.6836668252944946,68775709
30-Mar-2020 22:34:13.683,0.17984506487846375,61161,68775689,29786,-0.18110305070877075,0.6837068796157837,-0.6836686134338379,68775710
30-Mar-2020 22:34:14.683,0.17986884713172913,61161,68775689,29786,-0.18112677335739136,0.6837047338485718,-0.6836581230163574,68775711
30-Mar-2020 22:34:15.683,0.1798892617225647,61161,68775689,29786,-0.1811581254005432,0.6837067604064941,-0.6836426258087158,68775712
30-Mar-2020 22:34:16.683,0.1799178123474121,61161,68775689,29786,-0.18118765950202942,0.6836934089660645,-0.683640718460083,68775713
30-Mar-2020 22:34:17.683,0.17994672060012817,61161,68775689,29786,-0.1812058985233307,0.683678150177002,-0.683643102645874,68775714
30-Mar-2020 22:34:18.683,0.17997217178344727,61161,68775689,29786,-0.18123051524162292,0.6836777925491333,-0.6836303472518921,68775715
30-Mar-2020 22:34:19.683,0.1799924075603485,61161,68775689,29786,-0.18126007914543152,0.6836780309677124,-0.683617115020752,68775716
30-Mar-2020 22:34:20.683,0.18001794815063477,61161,68775689,29786,-0.18128418922424316,0.6836657524108887,-0.6836161613464355,68775717
30-Mar-2020 22:34:21.683,0.18004533648490906,61161,68775689,29786,-0.1813029944896698,0.683655858039856,-0.6836140155792236,68775718
30-Mar-2020 22:34:22.683,0.18006911873817444,61161,68775689,29786,-0.18133097887039185,0.6836550235748291,-0.6836011409759521,68775719
30-Mar-2020 22:34:23.683,0.1800864338874817,61161,68775721,29786,-0.18135914206504822,0.6836522817611694,-0.6835916042327881,68775720
30-Mar-2020 22:34:24.683,0.1801130473613739,61161,68775721,29786,-0.18138036131858826,0.6836410760879517,-0.683590292930603,68775721
30-Mar-2020 22:34:25.683,0.18014571070671082,61161,68775721,29786,-0.1813986897468567,0.6836302280426025,-0.6835875511169434,68775722
30-Mar-2020 22:34:26.683,0.18016675114631653,61161,68775721,29786,-0.1814287304878235,0.6836298704147339,-0.6835744380950928,68775723
30-Mar-2020 22:34:27.683,0.18018949031829834,61161,68775721,29786,-0.18145811557769775,0.6836265325546265,-0.6835640668869019,68775724
30-Mar-2020 22:34:28.683,0.18022072315216064,61161,68775721,29786,-0.18148404359817505,0.6836123466491699,-0.6835631132125854,68775725
30-Mar-2020 22:34:29.683,0.1802457571029663,61193,68775721,29786,-0.1814993917942047,0.6836012601852417,-0.683563232421875,68775726
30-Mar-2020 22:34:30.683,0.18026772141456604,61193,68775721,29786,-0.18153443932533264,0.6836035251617432,-0.6835458278656006,68775727
30-Mar-2020 22:34:31.683,0.18028849363327026,61193,68775721,29786,-0.18156108260154724,0.6835987567901611,-0.6835380792617798,68775728
30-Mar-2020 22:34:32.683,0.1803150773048401,61193,68775721,29786,-0.18158027529716492,0.6835861206054688,-0.6835386753082275,68775729
30-Mar-2020 22:34:33.683,0.1803404986858368,61193,68775721,29786,-0.1816001832485199,0.6835788488388062,-0.6835339069366455,68775730
30-Mar-2020 22:34:34.683,0.18036314845085144,61193,68775721,29786,-0.18163210153579712,0.6835784912109375,-0.683519721031189,68775731
30-Mar-2020 22:34:35.683,0.18038702011108398,61193,68775721,29786,-0.181658536195755,0.68357253074646,-0.683512806892395,68775732
30-Mar-2020 22:34:36.683,0.18041855096817017,61193,68775721,29786,-0.18167909979820251,0.6835598945617676,-0.6835117340087891,68775733
30-Mar-2020 22:34:37.683,0.18044370412826538,61193,68775721,29786,-0.18170064687728882,0.6835536956787109,-0.6835054159164429,68775734
30-Mar-2020 22:34:38.683,0.1804652214050293,61193,68775721,29786,-0.18173587322235107,0.6835544109344482,-0.6834899187088013,68775735
30-Mar-2020 22:34:39.683,0.18048864603042603,61193,68775721,29786,-0.18175870180130005,0.6835472583770752,-0.6834844350814819,68775736
30-Mar-2020 22:34:40.683,0.18052208423614502,61193,68775721,29786,-0.18177810311317444,0.6835324764251709,-0.6834852695465088,68775737
30-Mar-2020 22:34:41.683,0.18054327368736267,61193,68775721,29786,-0.1818031668663025,0.6835273504257202,-0.6834782361984253,68775738
30-Mar-2020 22:34:42.683,0.18056103587150574,61193,68775721,29786,-0.18182778358459473,0.6835283041000366,-0.6834659576416016,68775739
30-Mar-2020 22:34:43.683,0.18058925867080688,61193,68775721,29786,-0.18185293674468994,0.6835191249847412,-0.68346107006073,68775740
30-Mar-2020 22:34:44.683,0.1806168556213379,61193,68775721,29786,-0.18187454342842102,0.6835035085678101,-0.6834636926651001,68775741
30-Mar-2020 22:34:45.683,0.18064060807228088,61193,68775721,29786,-0.18190360069274902,0.6835006475448608,-0.6834523677825928,68775742
30-Mar-2020 22:34:46.683,0.1806599199771881,61193,68775721,29786,-0.18193089962005615,0.6835031509399414,-0.6834374666213989,68775743
30-Mar-2020 22:34:47.683,0.18069076538085938,61193,68775721,29786,-0.1819593608379364,0.6834913492202759,-0.6834336519241333,68775744
30-Mar-2020 22:34:48.683,0.18071788549423218,61193,68775721,29786,-0.18197989463806152,0.6834768056869507,-0.6834356784820557,68775745
30-Mar-2020 22:34:49.683,0.1807410717010498,61193,68775721,29786,-0.1820075511932373,0.6834758520126343,-0.6834230422973633,68775746
30-Mar-2020 22:34:50.683,0.1807630956172943,61193,68775721,29786,-0.1820341944694519,0.6834772825241089,-0.6834087371826172,68775747
30-Mar-2020 22:34:51.683,0.18079328536987305,61193,68775721,29786,-0.18205708265304565,0.683463454246521,-0.6834084987640381,68775748
30-Mar-2020 22:34:52.683,0.18081867694854736,61193,68775721,29786,-0.18208041787147522,0.6834515333175659,-0.6834070682525635,68775749
30-Mar-2020 22:34:53.683,0.1808389127254486,61193,68775721,29786,-0.1820993721485138,0.6834530830383301,-0.6833956241607666,68775750
30-Mar-2020 22:34:54.683,0.18086108565330505,61193,68775721,29786,-0.18212836980819702,0.6834505796432495,-0.6833841800689697,68775751
30-Mar-2020 22:34:55.683,0.18088793754577637,61193,68775753,29786,-0.18215197324752808,0.6834356784820557,-0.6833856105804443,68775752
30-Mar-2020 22:34:56.683,0.18091481924057007,61193,68775753,29786,-0.18217283487319946,0.6834249496459961,-0.6833837032318115,68775753
30-Mar-2020 22:34:57.683,0.18093743920326233,61193,68775753,29786,-0.18220117688179016,0.6834275722503662,-0.6833676099777222,68775754
30-Mar-2020 22:34:58.683,0.18096336722373962,61193,68775753,29786,-0.18222981691360474,0.6834232807159424,-0.6833575963973999,68775755
30-Mar-2020 22:34:59.683,0.18099161982536316,61193,68775753,29786,-0.18225261569023132,0.6834080219268799,-0.6833590269088745,68775756
30-Mar-2020 22:35:00.683,0.1810193955898285,61193,68775753,29786,-0.18227550387382507,0.6833997964859009,-0.6833539009094238,68775757
30-Mar-2020 22:35:01.683,0.18103796243667603,61225,68775753,29786,-0.18230509757995605,0.6834003925323486,-0.6833406686782837,68775758
30-Mar-2020 22:35:02.683,0.18106091022491455,61225,68775753,29786,-0.1823345124721527,0.683394193649292,-0.6833330392837524,68775759
30-Mar-2020 22:35:03.683,0.1810896396636963,61225,68775753,29786,-0.18235376477241516,0.6833810806274414,-0.683333158493042,68775760
30-Mar-2020 22:35:04.683,0.1811147928237915,61225,68775753,29786,-0.18237721920013428,0.6833748817443848,-0.6833263635635376,68775761
30-Mar-2020 22:35:05.683,0.1811363399028778,61225,68775753,29786,-0.1824060082435608,0.683374285697937,-0.6833137273788452,68775762
30-Mar-2020 22:35:06.683,0.18116167187690735,61225,68775753,29786,-0.18243113160133362,0.6833679676055908,-0.6833068132400513,68775763
30-Mar-2020 22:35:07.683,0.18118834495544434,61225,68775753,29786,-0.18244975805282593,0.683356761932373,-0.6833053827285767,68775764
30-Mar-2020 22:35:08.683,0.18121331930160522,61225,68775753,29786,-0.18247058987617493,0.6833516359329224,-0.6832987070083618,68775765
30-Mar-2020 22:35:09.683,0.1812327802181244,61225,68775753,29786,-0.18250182271003723,0.6833517551422119,-0.6832849979400635,68775766
30-Mar-2020 22:35:10.683,0.18125900626182556,61225,68775753,29786,-0.18252921104431152,0.6833409070968628,-0.6832815408706665,68775767
30-Mar-2020 22:35:11.683,0.18128955364227295,61225,68775753,29786,-0.18255233764648438,0.6833264827728271,-0.683281660079956,68775768
30-Mar-2020 22:35:12.683,0.1813129484653473,61225,68775753,29786,-0.18257170915603638,0.6833230257034302,-0.6832739114761353,68775769
30-Mar-2020 22:35:13.683,0.18133506178855896,61225,68775753,29786,-0.18260258436203003,0.6833232641220093,-0.6832596063613892,68775770
30-Mar-2020 22:35:14.683,0.1813625693321228,61225,68775753,29786,-0.1826295256614685,0.6833138465881348,-0.6832544803619385,68775771
30-Mar-2020 22:35:15.683,0.18139222264289856,61225,68775753,29786,-0.18265339732170105,0.6833007335662842,-0.683253288269043,68775772
30-Mar-2020 22:35:16.683,0.18141254782676697,61225,68775753,29786,-0.18267762660980225,0.6832982301712036,-0.6832438707351685,68775773
30-Mar-2020 22:35:17.683,0.1814311146736145,61225,68775753,29786,-0.182704895734787,0.6832969188690186,-0.6832326650619507,68775774
30-Mar-2020 22:35:18.683,0.1814592182636261,61225,68775753,29786,-0.1827293336391449,0.6832873821258545,-0.6832287311553955,68775775
30-Mar-2020 22:35:19.683,0.18149030208587646,61225,68775753,29786,-0.18275302648544312,0.6832760572433472,-0.683225154876709,68775776
30-Mar-2020 22:35:20.683,0.18151289224624634,61225,68775753,29786,-0.18278172612190247,0.6832720041275024,-0.6832154989242554,68775777
30-Mar-2020 22:35:21.683,0.18153661489486694,61225,68775753,29786,-0.18280750513076782,0.6832709312438965,-0.6832035779953003,68775778
30-Mar-2020 22:35:22.683,0.18156442046165466,61225,68775753,29786,-0.1828252375125885,0.6832605600357056,-0.6832016706466675,68775779
30-Mar-2020 22:35:23.683,0.18159154057502747,61225,68775753,29786,-0.18285048007965088,0.68324875831604,-0.6831995248794556,68775780
30-Mar-2020 22:35:24.683,0.18160942196846008,61225,68775753,29786,-0.18287959694862366,0.6832455396652222,-0.683190107345581,68775781
30-Mar-2020 22:35:25.683,0.18163272738456726,61225,68775753,29786,-0.182905912399292,0.6832436323165894,-0.6831789016723633,68775782
30-Mar-2020 22:35:26.683,0.18166005611419678,61225,68775753,29786,-0.18293187022209167,0.6832307577133179,-0.6831775903701782,68775783
30-Mar-2020 22:35:27.683,0.18168213963508606,61225,68775785,29779,-0.18295025825500488,0.683220624923706,-0.6831766366958618,68775784
30-Mar-2020 22:35:28.683,0.18170663714408875,61225,68775785,29779,-0.1829776167869568,0.6832207441329956,-0.6831629276275635,68775785
30-Mar-2020 22:35:29.683,0.18173331022262573,61225,68775785,29779,-0.18300336599349976,0.6832190752029419,-0.6831506490707397,68775786
30-Mar-2020 22:35:30.684,0.1817619502544403,61225,68775785,29779,-0.18302428722381592,0.6832051277160645,-0.6831514835357666,68775787
30-Mar-2020 22:35:31.684,0.1817888617515564,61225,68775785,29779,-0.1830492615699768,0.6831952333450317,-0.6831470727920532,68775788
30-Mar-2020 22:35:32.684,0.18181058764457703,61225,68775785,29779,-0.18307337164878845,0.6831990480422974,-0.6831313371658325,68775789
30-Mar-2020 22:35:33.684,0.1818370819091797,61257,68775785,29779,-0.1831030249595642,0.6831909418106079,-0.6831240653991699,68775790
30-Mar-2020 22:35:34.684,0.18186026811599731,61257,68775785,29779,-0.18312940001487732,0.6831753253936768,-0.68312668800354,68775791
30-Mar-2020 22:35:35.684,0.18188461661338806,61257,68775785,29779,-0.1831510365009308,0.6831700801849365,-0.6831196546554565,68775792
30-Mar-2020 22:35:36.684,0.1819089949131012,61257,68775785,29779,-0.18317896127700806,0.6831697225570679,-0.6831059455871582,68775793
30-Mar-2020 22:35:37.684,0.1819329559803009,61257,68775785,29779,-0.18320047855377197,0.6831612586975098,-0.6831023693084717,68775794
30-Mar-2020 22:35:38.684,0.1819620132446289,61257,68775785,29779,-0.183226078748703,0.6831480264663696,-0.6831010580062866,68775795
30-Mar-2020 22:35:39.684,0.18198460340499878,61257,68775785,29779,-0.1832467019557953,0.6831458806991577,-0.6830916404724121,68775796
30-Mar-2020 22:35:40.684,0.18200910091400146,61257,68775785,29779,-0.18327468633651733,0.6831457614898682,-0.6830779314041138,68775797
30-Mar-2020 22:35:41.684,0.18203088641166687,61257,68775785,29779,-0.18330156803131104,0.6831358671188354,-0.6830745935440063,68775798
30-Mar-2020 22:35:42.684,0.18205738067626953,61257,68775785,29779,-0.18332168459892273,0.6831238269805908,-0.6830741167068481,68775799
30-Mar-2020 22:35:43.684,0.182082861661911,61257,68775785,29779,-0.18334662914276123,0.6831223964691162,-0.6830621957778931,68775800
30-Mar-2020 22:35:44.684,0.18210548162460327,61257,68775785,29779,-0.18337592482566833,0.6831197738647461,-0.6830509901046753,68775801
30-Mar-2020 22:35:45.684,0.18213433027267456,61257,68775785,29779,-0.18340158462524414,0.6831090450286865,-0.6830471754074097,68775802
30-Mar-2020 22:35:46.684,0.1821604073047638,61257,68775785,29779,-0.18342459201812744,0.6830986738204956,-0.68304443359375,68775803
30-Mar-2020 22:35:47.684,0.18218320608139038,61257,68775785,29779,-0.18344825506210327,0.6830935478210449,-0.6830370426177979,68775804
30-Mar-2020 22:35:48.684,0.18220621347427368,61257,68775785,29779,-0.18347644805908203,0.6830904483795166,-0.6830263137817383,68775805
30-Mar-2020 22:35:49.684,0.18223056197166443,61257,68775785,29779,-0.1835019290447235,0.6830788850784302,-0.6830246448516846,68775806
30-Mar-2020 22:35:50.684,0.18225830793380737,61257,68775785,29779,-0.18352392315864563,0.6830687522888184,-0.6830215454101562,68775807
30-Mar-2020 22:35:51.684,0.18228089809417725,61257,68775785,29779,-0.1835445761680603,0.6830685138702393,-0.6830097436904907,68775808
30-Mar-2020 22:35:52.684,0.18230688571929932,61257,68775785,29779,-0.18357223272323608,0.6830635070800781,-0.6830004453659058,68775809
30-Mar-2020 22:35:53.684,0.18233522772789001,61257,68775785,29779,-0.18359699845314026,0.6830519437789917,-0.6829980611801147,68775810
30-Mar-2020 22:35:54.684,0.18236121535301208,61257,68775785,29779,-0.18361714482307434,0.6830453872680664,-0.6829922199249268,68775811
30-Mar-2020 22:35:55.684,0.182384192943573,61257,68775785,29779,-0.18364426493644714,0.6830438375473022,-0.6829804182052612,68775812
30-Mar-2020 22:35:56.684,0.18240371346473694,61257,68775785,29779,-0.1836753785610199,0.6830384731292725,-0.6829721927642822,68775813
30-Mar-2020 22:35:57.684,0.18242961168289185,61257,68775785,29779,-0.18369662761688232,0.6830278635025024,-0.6829700469970703,68775814
30-Mar-2020 22:35:58.684,0.18245285749435425,61257,68775785,29779,-0.1837214231491089,0.6830215454101562,-0.6829636096954346,68775815
30-Mar-2020 22:35:59.684,0.18247979879379272,61257,68775817,29779,-0.18374773859977722,0.6830170154571533,-0.682953953742981,68775816
30-Mar-2020 22:36:00.684,0.18250498175621033,61257,68775817,29779,-0.18377426266670227,0.6830095052719116,-0.6829475164413452,68775817
30-Mar-2020 22:36:01.684,0.1825377643108368,61257,68775817,29779,-0.18379810452461243,0.6830002069473267,-0.6829417943954468,68775818
30-Mar-2020 22:36:02.684,0.18255963921546936,61257,68775817,29779,-0.18381693959236145,0.6829922199249268,-0.682938814163208,68775819
30-Mar-2020 22:36:03.684,0.18258270621299744,61257,68775817,29779,-0.18384689092636108,0.6829869747161865,-0.6829297542572021,68775820
30-Mar-2020 22:36:04.684,0.18260803818702698,61257,68775817,29779,-0.1838778257369995,0.6829800605773926,-0.6829215288162231,68775821
30-Mar-2020 22:36:05.684,0.18263307213783264,61289,68775817,29779,-0.1838970184326172,0.6829726696014404,-0.6829172372817993,68775822
30-Mar-2020 22:36:06.684,0.18265441060066223,61289,68775817,29779,-0.1839156150817871,0.6829670667648315,-0.6829121112823486,68775823
30-Mar-2020 22:36:07.684,0.1826774775981903,61289,68775817,29779,-0.18394818902015686,0.6829640865325928,-0.6828999519348145,68775824
30-Mar-2020 22:36:08.684,0.18270555138587952,61289,68775817,29779,-0.18397071957588196,0.6829584836959839,-0.682891845703125,68775825
30-Mar-2020 22:36:09.684,0.18273228406906128,61289,68775817,29779,-0.18399259448051453,0.6829460859298706,-0.6828912496566772,68775826
30-Mar-2020 22:36:10.684,0.1827578842639923,61289,68775817,29779,-0.18401801586151123,0.6829406023025513,-0.6828832626342773,68775827
30-Mar-2020 22:36:11.684,0.18278175592422485,61289,68775817,29779,-0.18404698371887207,0.6829378604888916,-0.6828716993331909,68775828
30-Mar-2020 22:36:12.684,0.1828072965145111,61289,68775817,29779,-0.18407601118087769,0.6829277276992798,-0.682867169380188,68775829
30-Mar-2020 22:36:13.684,0.18283164501190186,61289,68775817,29779,-0.18409785628318787,0.6829178333282471,-0.6828649044036865,68775830
30-Mar-2020 22:36:14.684,0.1828576624393463,61289,68775817,29779,-0.18412336707115173,0.6829137802124023,-0.6828550100326538,68775831
30-Mar-2020 22:36:15.684,0.18288195133209229,61289,68775817,29779,-0.1841435432434082,0.682909369468689,-0.682847261428833,68775832
30-Mar-2020 22:36:16.684,0.1829075813293457,61289,68775817,29779,-0.18417072296142578,0.6829003095626831,-0.6828423738479614,68775833
30-Mar-2020 22:36:17.684,0.18293306231498718,61289,68775817,29779,-0.18419110774993896,0.6828941106796265,-0.6828362941741943,68775834
30-Mar-2020 22:36:18.684,0.18295609951019287,61289,68775817,29779,-0.18421900272369385,0.6828896999359131,-0.6828265190124512,68775835
30-Mar-2020 22:36:19.684,0.18297907710075378,61289,68775817,29779,-0.18424394726753235,0.6828835010528564,-0.6828200817108154,68775836
30-Mar-2020 22:36:20.684,0.1830042600631714,61289,68775817,29779,-0.18426597118377686,0.6828750371932983,-0.6828159093856812,68775837
30-Mar-2020 22:36:21.684,0.18303143978118896,61289,68775817,29779,-0.18429237604141235,0.6828665733337402,-0.6828098297119141,68775838
30-Mar-2020 22:36:22.684,0.1830555498600006,61289,68775817,29779,-0.1843196153640747,0.6828620433807373,-0.6828006505966187,68775839
30-Mar-2020 22:36:23.684,0.1830785870552063,61289,68775817,29779,-0.18434932827949524,0.6828548908233643,-0.682793140411377,68775840
30-Mar-2020 22:36:24.684,0.18310803174972534,61289,68775817,29779,-0.1843709647655487,0.6828460693359375,-0.682788610458374,68775841
30-Mar-2020 22:36:25.684,0.1831313669681549,61289,68775817,29779,-0.18439337611198425,0.6828392744064331,-0.6827831268310547,68775842
30-Mar-2020 22:36:26.684,0.1831565499305725,61289,68775817,29779,-0.1844240128993988,0.6828325986862183,-0.6827744245529175,68775843
30-Mar-2020 22:36:27.684,0.1831817626953125,61289,68775817,29779,-0.18445232510566711,0.6828274726867676,-0.6827654838562012,68775844
30-Mar-2020 22:36:28.684,0.18320706486701965,61289,68775817,29779,-0.18447360396385193,0.6828190088272095,-0.6827614307403564,68775845
30-Mar-2020 22:36:29.684,0.18323010206222534,61289,68775817,29779,-0.18449705839157104,0.6828120946884155,-0.6827559471130371,68775846
30-Mar-2020 22:36:30.684,0.18325215578079224,61289,68775817,29779,-0.18452006578445435,0.6828078031539917,-0.6827476024627686,68775847
30-Mar-2020 22:36:31.684,0.18327873945236206,61289,68775849,29779,-0.18454509973526,0.6828018426895142,-0.6827396154403687,68775848
30-Mar-2020 22:36:32.684,0.183305561542511,61289,68775849,29779,-0.184563547372818,0.6827952861785889,-0.6827341318130493,68775849
30-Mar-2020 22:36:33.684,0.18333229422569275,61289,68775849,29779,-0.1845884919166565,0.6827858686447144,-0.6827300786972046,68775850
30-Mar-2020 22:36:34.684,0.18335485458374023,61289,68775849,29779,-0.18461555242538452,0.6827805042266846,-0.682721734046936,68775851
30-Mar-2020 22:36:35.684,0.18338263034820557,61289,68775849,29779,-0.18464410305023193,0.6827749013900757,-0.682712197303772,68775852
30-Mar-2020 22:36:36.684,0.18340647220611572,61289,68775849,29779,-0.18466877937316895,0.6827660799026489,-0.6827079057693481,68775853
30-Mar-2020 22:36:37.684,0.18342918157577515,61321,68775849,29779,-0.18469393253326416,0.6827596426010132,-0.6827014684677124,68775854
30-Mar-2020 22:36:38.684,0.18345391750335693,61321,68775849,29779,-0.18472617864608765,0.6827524900436401,-0.6826932430267334,68775855
30-Mar-2020 22:36:39.684,0.1834794282913208,61321,68775849,29779,-0.18474560976028442,0.6827471256256104,-0.6826865673065186,68775856
30-Mar-2020 22:36:40.684,0.18350735306739807,61321,68775849,29779,-0.1847672164440155,0.6827402114868164,-0.6826802492141724,68775857
30-Mar-2020 22:36:41.684,0.18352952599525452,61321,68775849,29779,-0.18479159474372864,0.6827331781387329,-0.682674765586853,68775858
30-Mar-2020 22:36:42.684,0.1835528016090393,61321,68775849,29779,-0.1848163604736328,0.6827272176742554,-0.6826677322387695,68775859
30-Mar-2020 22:36:43.684,0.18358063697814941,61321,68775849,29779,-0.18483886122703552,0.6827222108840942,-0.6826591491699219,68775860
30-Mar-2020 22:36:44.684,0.18360376358032227,61321,68775849,29779,-0.1848607361316681,0.6827144622802734,-0.6826547384262085,68775861
30-Mar-2020 22:36:45.684,0.18362769484519958,61321,68775849,29779,-0.18489030003547668,0.6827071905136108,-0.6826474666595459,68775862
30-Mar-2020 22:36:46.684,0.18365556001663208,61321,68775849,29779,-0.1849210560321808,0.6826999187469482,-0.6826388835906982,68775863
30-Mar-2020 22:36:47.684,0.1836796998977661,61321,68775849,29779,-0.18494251370429993,0.6826945543289185,-0.6826319694519043,68775864
30-Mar-2020 22:36:48.684,0.18370476365089417,61321,68775849,29779,-0.1849672794342041,0.6826854944229126,-0.6826276779174805,68775865
30-Mar-2020 22:36:49.684,0.18372759222984314,61321,68775849,29779,-0.18499398231506348,0.6826790571212769,-0.6826207637786865,68775866
30-Mar-2020 22:36:50.684,0.1837550699710846,61321,68775849,29779,-0.18501830101013184,0.6826736927032471,-0.6826122999191284,68775867
30-Mar-2020 22:36:51.684,0.18377932906150818,61321,68775849,29779,-0.1850428581237793,0.6826653480529785,-0.6826069355010986,68775868
30-Mar-2020 22:36:52.684,0.183802992105484,61321,68775849,29779,-0.18506643176078796,0.6826580762863159,-0.6826014518737793,68775869
30-Mar-2020 22:36:53.684,0.18382689356803894,61321,68775849,29779,-0.18508976697921753,0.6826515197753906,-0.6825953722000122,68775870
30-Mar-2020 22:36:54.684,0.1838526427745819,61321,68775849,29779,-0.18511706590652466,0.6826479434967041,-0.6825847625732422,68775871
30-Mar-2020 22:36:55.684,0.18387773633003235,61321,68775849,29779,-0.18513944745063782,0.6826403141021729,-0.6825793981552124,68775872
30-Mar-2020 22:36:56.684,0.18390092253684998,61321,68775849,29779,-0.18516376614570618,0.6826324462890625,-0.6825746297836304,68775873
30-Mar-2020 22:36:57.684,0.1839311122894287,61321,68775849,29779,-0.18519511818885803,0.6826239824295044,-0.6825662851333618,68775874
30-Mar-2020 22:36:58.684,0.18395519256591797,61321,68775849,29779,-0.18521875143051147,0.6826200485229492,-0.6825573444366455,68775875
30-Mar-2020 22:36:59.684,0.18397808074951172,61321,68775849,29779,-0.18524068593978882,0.6826139688491821,-0.6825515031814575,68775876
30-Mar-2020 22:37:00.684,0.18400177359580994,61321,68775849,29779,-0.1852659285068512,0.6826058626174927,-0.6825462579727173,68775877
30-Mar-2020 22:37:01.684,0.18402525782585144,61321,68775849,29779,-0.18528974056243896,0.6826014518737793,-0.6825380325317383,68775878
30-Mar-2020 22:37:02.684,0.18405017256736755,61321,68775849,29779,-0.18531429767608643,0.6825969219207764,-0.6825289726257324,68775879
30-Mar-2020 22:37:03.684,0.18407347798347473,61321,68775881,29779,-0.1853388249874115,0.6825915575027466,-0.6825213432312012,68775880
30-Mar-2020 22:37:04.684,0.18410047888755798,61321,68775881,29779,-0.18536609411239624,0.6825804710388184,-0.6825180053710938,68775881
30-Mar-2020 22:37:05.684,0.18412625789642334,61321,68775881,29779,-0.18539291620254517,0.6825733184814453,-0.6825109720230103,68775882
30-Mar-2020 22:37:06.684,0.18415379524230957,61321,68775881,29779,-0.1854184865951538,0.6825666427612305,-0.6825032234191895,68775883
30-Mar-2020 22:37:07.684,0.1841791272163391,61321,68775881,29779,-0.18543630838394165,0.6825604438781738,-0.6824973821640015,68775884
30-Mar-2020 22:37:08.684,0.18420305848121643,61321,68775881,29779,-0.18546205759048462,0.6825491189956665,-0.6824953556060791,68775885
30-Mar-2020 22:37:09.684,0.18422803282737732,61353,68775881,29779,-0.18549039959907532,0.6825469732284546,-0.6824831962585449,68775886
30-Mar-2020 22:37:10.684,0.1842496395111084,61353,68775881,29779,-0.18551307916641235,0.6825441122055054,-0.6824740171432495,68775887
30-Mar-2020 22:37:11.684,0.18427500128746033,61353,68775881,29779,-0.18553858995437622,0.6825352907180786,-0.6824690103530884,68775888
30-Mar-2020 22:37:12.684,0.1842990219593048,61353,68775881,29779,-0.1855635643005371,0.6825264692306519,-0.682464599609375,68775889
30-Mar-2020 22:37:13.684,0.18432170152664185,61353,68775881,29779,-0.18559011816978455,0.6825220584869385,-0.6824557781219482,68775890
30-Mar-2020 22:37:14.684,0.1843467652797699,61353,68775881,29779,-0.1856115758419037,0.6825181245803833,-0.682447075843811,68775891
30-Mar-2020 22:37:15.684,0.18437018990516663,61353,68775881,29779,-0.18563684821128845,0.6825093030929565,-0.6824427843093872,68775892
30-Mar-2020 22:37:16.684,0.18439626693725586,61353,68775881,29779,-0.1856617033481598,0.6824997663497925,-0.6824386119842529,68775893
30-Mar-2020 22:37:17.684,0.1844182312488556,61353,68775881,29779,-0.18568378686904907,0.6824951171875,-0.6824308633804321,68775894
30-Mar-2020 22:37:18.684,0.184443861246109,61353,68775881,29779,-0.1857122778892517,0.682489275932312,-0.6824222803115845,68775895
30-Mar-2020 22:37:19.684,0.1844685673713684,61353,68775881,29779,-0.1857360303401947,0.6824820041656494,-0.6824163198471069,68775896
30-Mar-2020 22:37:20.684,0.18449121713638306,61353,68775881,29779,-0.18575850129127502,0.6824716329574585,-0.6824146509170532,68775897
30-Mar-2020 22:37:21.684,0.18452221155166626,61353,68775881,29779,-0.18578901886940002,0.682466983795166,-0.682402491569519,68775898
30-Mar-2020 22:37:22.684,0.18455016613006592,61353,68775881,29779,-0.18581348657608032,0.6824624538421631,-0.6823928356170654,68775899
30-Mar-2020 22:37:23.684,0.18457338213920593,61353,68775881,29779,-0.18583586812019348,0.6824517250061035,-0.6823909282684326,68775900
30-Mar-2020 22:37:24.684,0.18459919095039368,61353,68775881,29779,-0.185861736536026,0.6824451684951782,-0.6823835372924805,68775901
30-Mar-2020 22:37:25.684,0.1846255362033844,61353,68775881,29779,-0.18588292598724365,0.6824443340301514,-0.6823713779449463,68775902
30-Mar-2020 22:37:26.684,0.18464648723602295,61353,68775881,29779,-0.1859089732170105,0.6824373006820679,-0.6823656558990479,68775903
30-Mar-2020 22:37:27.684,0.18466830253601074,61353,68775881,29779,-0.1859310269355774,0.6824260950088501,-0.6823650598526001,68775904
30-Mar-2020 22:37:28.684,0.1846925914287567,61353,68775881,29779,-0.18595513701438904,0.6824197769165039,-0.682357907295227,68775905
30-Mar-2020 22:37:29.684,0.1847197711467743,61353,68775881,29779,-0.1859818398952484,0.6824153661727905,-0.6823480129241943,68775906
30-Mar-2020 22:37:30.684,0.1847432255744934,61353,68775881,29779,-0.18600746989250183,0.6824092864990234,-0.6823408603668213,68775907
30-Mar-2020 22:37:31.684,0.1847732961177826,61353,68775881,29779,-0.1860349178314209,0.6823985576629639,-0.6823358535766602,68775908
30-Mar-2020 22:37:32.684,0.1848030388355255,61353,68775881,29779,-0.18606150150299072,0.6823902130126953,-0.6823289394378662,68775909
30-Mar-2020 22:37:33.684,0.1848263442516327,61353,68775881,29779,-0.1860862374305725,0.6823878288269043,-0.6823179721832275,68775910
30-Mar-2020 22:37:34.684,0.18484798073768616,61353,68775881,29779,-0.18611204624176025,0.6823800802230835,-0.6823132038116455,68775911
30-Mar-2020 22:37:35.684,0.1848730444908142,61353,68775913,29779,-0.18613719940185547,0.682369589805603,-0.6823097467422485,68775912
30-Mar-2020 22:37:36.684,0.1849001944065094,61353,68775913,29779,-0.1861577033996582,0.6823644638061523,-0.6823021173477173,68775913
30-Mar-2020 22:37:37.684,0.184922993183136,61353,68775913,29779,-0.18617770075798035,0.6823619604110718,-0.682293176651001,68775914
30-Mar-2020 22:37:38.684,0.18494516611099243,61353,68775913,29779,-0.18620166182518005,0.682353138923645,-0.6822891235351562,68775915
30-Mar-2020 22:37:39.684,0.18497222661972046,61353,68775913,29779,-0.1862238347530365,0.6823439598083496,-0.6822848320007324,68775916
30-Mar-2020 22:37:40.684,0.18500074744224548,61353,68775913,29779,-0.18625116348266602,0.6823394298553467,-0.6822746992111206,68775917
30-Mar-2020 22:37:41.684,0.18502482771873474,61385,68775913,29779,-0.18628200888633728,0.6823344230651855,-0.6822642087936401,68775918
30-Mar-2020 22:37:42.684,0.18504559993743896,61385,68775913,29779,-0.18631017208099365,0.6823263168334961,-0.6822590827941895,68775919
30-Mar-2020 22:37:43.684,0.18507522344589233,61385,68775913,29779,-0.18633553385734558,0.6823151111602783,-0.6822555065155029,68775920
30-Mar-2020 22:37:44.684,0.18509969115257263,61385,68775913,29779,-0.18635886907577515,0.6823107004165649,-0.6822468042373657,68775921
30-Mar-2020 22:37:45.684,0.18512585759162903,61385,68775913,29779,-0.186387300491333,0.6823064088821411,-0.6822363138198853,68775922
30-Mar-2020 22:37:46.684,0.18514829874038696,61385,68775913,29779,-0.18640774488449097,0.6822967529296875,-0.682234525680542,68775923
30-Mar-2020 22:37:47.684,0.18517789244651794,61385,68775913,29779,-0.18642809987068176,0.6822878122329712,-0.6822296380996704,68775924
30-Mar-2020 22:37:48.684,0.18520128726959229,61385,68775913,29779,-0.18645188212394714,0.6822832822799683,-0.6822212934494019,68775925
30-Mar-2020 22:37:49.684,0.18522104620933533,61385,68775913,29779,-0.18647626042366028,0.6822801828384399,-0.6822124719619751,68775926
30-Mar-2020 22:37:50.684,0.18524599075317383,61385,68775913,29779,-0.18649813532829285,0.6822715997695923,-0.6822082996368408,68775927
30-Mar-2020 22:37:51.684,0.18527311086654663,61385,68775913,29779,-0.18652567267417908,0.6822621822357178,-0.6822028160095215,68775928
30-Mar-2020 22:37:52.684,0.18529894948005676,61385,68775913,29779,-0.1865488588809967,0.6822603940963745,-0.6821912527084351,68775929
30-Mar-2020 22:37:53.684,0.18532052636146545,61385,68775913,29779,-0.18657571077346802,0.6822549104690552,-0.6821836233139038,68775930
30-Mar-2020 22:37:54.684,0.18534782528877258,61385,68775913,29779,-0.18660175800323486,0.6822428703308105,-0.6821812391281128,68775931
30-Mar-2020 22:37:55.684,0.18537691235542297,61385,68775913,29779,-0.18662604689598083,0.6822350025177002,-0.6821742057800293,68775932
30-Mar-2020 22:37:56.684,0.18540304899215698,61385,68775913,29779,-0.18665605783462524,0.6822296380996704,-0.682164192199707,68775933
30-Mar-2020 22:37:57.684,0.18542265892028809,61385,68775913,29779,-0.18667972087860107,0.6822234392166138,-0.6821588277816772,68775934
30-Mar-2020 22:37:58.684,0.1854466199874878,61385,68775913,29779,-0.18670248985290527,0.6822121143341064,-0.6821572780609131,68775935
30-Mar-2020 22:37:59.684,0.18547505140304565,61385,68775913,29779,-0.18672940135002136,0.6822060346603394,-0.6821484565734863,68775936
30-Mar-2020 22:38:00.684,0.18549776077270508,61385,68775913,29779,-0.18675097823143005,0.682204008102417,-0.682138204574585,68775937
30-Mar-2020 22:38:01.684,0.185519278049469,61385,68775913,29779,-0.18677181005477905,0.6821987628936768,-0.6821320056915283,68775938
30-Mar-2020 22:38:02.684,0.18554794788360596,61385,68775913,29779,-0.18679597973823547,0.6821869611740112,-0.6821293830871582,68775939
30-Mar-2020 22:38:03.684,0.18557485938072205,61385,68775913,29779,-0.1868208348751068,0.682182788848877,-0.6821193695068359,68775940
30-Mar-2020 22:38:04.684,0.18559640645980835,61385,68775913,29779,-0.1868477463722229,0.682180643081665,-0.6821082830429077,68775941
30-Mar-2020 22:38:05.684,0.18562135100364685,61385,68775913,29779,-0.18687623739242554,0.6821701526641846,-0.6821041107177734,68775942
30-Mar-2020 22:38:06.684,0.18565019965171814,61385,68775913,29779,-0.1868983805179596,0.6821588277816772,-0.6821017265319824,68775943
30-Mar-2020 22:38:07.684,0.1856745183467865,61385,68775945,29786,-0.18692126870155334,0.6821552515029907,-0.6820924282073975,68775944
30-Mar-2020 22:38:08.684,0.18569746613502502,61385,68775945,29786,-0.18695250153541565,0.6821509599685669,-0.6820815801620483,68775945
30-Mar-2020 22:38:09.684,0.18572485446929932,61385,68775945,29786,-0.186976820230484,0.6821399927139282,-0.6820789575576782,68775946
30-Mar-2020 22:38:10.684,0.18575012683868408,61385,68775945,29786,-0.18699604272842407,0.6821308135986328,-0.6820756196975708,68775947
30-Mar-2020 22:38:11.684,0.18577441573143005,61385,68775945,29786,-0.18702197074890137,0.6821275949478149,-0.6820651292800903,68775948
30-Mar-2020 22:38:12.684,0.18579551577568054,61385,68775945,29786,-0.1870499551296234,0.6821229457855225,-0.6820564270019531,68775949
30-Mar-2020 22:38:13.684,0.185818612575531,61417,68775945,29786,-0.1870708465576172,0.6821144819259644,-0.6820528507232666,68775950
30-Mar-2020 22:38:14.684,0.18584981560707092,61417,68775945,29786,-0.1870971918106079,0.6821056604385376,-0.6820459365844727,68775951
30-Mar-2020 22:38:15.684,0.18587416410446167,61417,68775945,29786,-0.1871221363544464,0.6821024417877197,-0.6820359230041504,68775952
30-Mar-2020 22:38:16.684,0.1858970820903778,61417,68775945,29786,-0.18715035915374756,0.6820979118347168,-0.6820262670516968,68775953
30-Mar-2020 22:38:17.684,0.18592825531959534,61417,68775945,29786,-0.18716996908187866,0.682087779045105,-0.6820225715637207,68775954
30-Mar-2020 22:38:18.684,0.18595442175865173,61417,68775945,29786,-0.1871950924396515,0.6820787191390991,-0.6820176839828491,68775955
30-Mar-2020 22:38:19.684,0.18597647547721863,61417,68775945,29786,-0.18722394108772278,0.682073712348938,-0.6820083856582642,68775956
30-Mar-2020 22:38:20.684,0.1859963834285736,61417,68775945,29786,-0.18725049495697021,0.6820677518844604,-0.6820018291473389,68775957
30-Mar-2020 22:38:21.684,0.1860254406929016,61417,68775945,29786,-0.18727323412895203,0.6820571422576904,-0.6819982528686523,68775958
30-Mar-2020 22:38:22.684,0.1860494315624237,61417,68775945,29786,-0.1872958242893219,0.6820510625839233,-0.6819915771484375,68775959
30-Mar-2020 22:38:23.684,0.18607336282730103,61417,68775945,29786,-0.18732517957687378,0.6820461750030518,-0.6819816827774048,68775960
30-Mar-2020 22:38:24.684,0.18609920144081116,61417,68775945,29786,-0.18735331296920776,0.6820427179336548,-0.6819702386856079,68775961
30-Mar-2020 22:38:25.684,0.18612635135650635,61417,68775945,29786,-0.18737474083900452,0.6820318698883057,-0.681968092918396,68775962
30-Mar-2020 22:38:26.684,0.18615230917930603,61417,68775945,29786,-0.1873982846736908,0.6820237636566162,-0.6819623708724976,68775963
30-Mar-2020 22:38:27.684,0.18617478013038635,61417,68775945,29786,-0.18742328882217407,0.6820213794708252,-0.6819522380828857,68775964
30-Mar-2020 22:38:28.684,0.1861998736858368,61417,68775945,29786,-0.18745005130767822,0.6820133924484253,-0.6819455623626709,68775965
30-Mar-2020 22:38:29.684,0.1862258017063141,61417,68775945,29786,-0.18747180700302124,0.6820017099380493,-0.6819446086883545,68775966
30-Mar-2020 22:38:30.684,0.18624821305274963,61417,68775945,29786,-0.18749406933784485,0.6819964647293091,-0.6819372177124023,68775967
30-Mar-2020 22:38:31.684,0.1862729787826538,61417,68775945,29786,-0.18752363324165344,0.6819952726364136,-0.681923508644104,68775968
30-Mar-2020 22:38:32.684,0.1862984001636505,61417,68775945,29786,-0.18754789233207703,0.6819862127304077,-0.6819192171096802,68775969
30-Mar-2020 22:38:33.684,0.18632620573043823,61417,68775945,29786,-0.1875726282596588,0.6819738149642944,-0.6819170713424683,68775970
30-Mar-2020 22:38:34.684,0.1863483190536499,61417,68775945,29786,-0.1875978708267212,0.6819701194763184,-0.6819077730178833,68775971
30-Mar-2020 22:38:35.684,0.1863747537136078,61417,68775945,29786,-0.187627375125885,0.681968092918396,-0.6818946599960327,68775972
30-Mar-2020 22:38:36.684,0.18639642000198364,61417,68775945,29786,-0.18764695525169373,0.6819578409194946,-0.6818934679031372,68775973
30-Mar-2020 22:38:37.684,0.18642422556877136,61417,68775945,29786,-0.1876705288887024,0.6819466352462769,-0.681890606880188,68775974
30-Mar-2020 22:38:38.684,0.18645083904266357,61417,68775945,29786,-0.18769192695617676,0.6819455623626709,-0.6818785667419434,68775975
30-Mar-2020 22:38:39.684,0.18647029995918274,61417,68775977,29779,-0.18771949410438538,0.6819427013397217,-0.6818685531616211,68775976
30-Mar-2020 22:38:40.684,0.18649613857269287,61417,68775977,29779,-0.18774747848510742,0.6819281578063965,-0.681868314743042,68775977
30-Mar-2020 22:38:41.684,0.18652746081352234,61417,68775977,29779,-0.18776872754096985,0.681920051574707,-0.6818618774414062,68775978
30-Mar-2020 22:38:42.684,0.18654850125312805,61417,68775977,29779,-0.18779462575912476,0.6819188594818115,-0.6818501949310303,68775979
30-Mar-2020 22:38:43.684,0.18656986951828003,61417,68775977,29779,-0.18782350420951843,0.6819106340408325,-0.6818448305130005,68775980
30-Mar-2020 22:38:44.684,0.18659457564353943,61417,68775977,29779,-0.18784594535827637,0.6819009780883789,-0.6818413734436035,68775981
30-Mar-2020 22:38:45.684,0.186624675989151,61449,68775977,29779,-0.1878684163093567,0.6818932294845581,-0.6818346977233887,68775982
30-Mar-2020 22:38:46.684,0.1866457462310791,61449,68775977,29779,-0.1878947913646698,0.681890606880188,-0.6818244457244873,68775983
30-Mar-2020 22:38:47.684,0.18666619062423706,61449,68775977,29779,-0.18791979551315308,0.681884765625,-0.6818174123764038,68775984
30-Mar-2020 22:38:48.684,0.18669438362121582,61449,68775977,29779,-0.18794023990631104,0.6818742752075195,-0.6818149089813232,68775985
30-Mar-2020 22:38:49.684,0.18672436475753784,61449,68775977,29779,-0.1879655122756958,0.6818674802780151,-0.6818065643310547,68775986
30-Mar-2020 22:38:50.684,0.18674388527870178,61449,68775977,29779,-0.18799343705177307,0.681865930557251,-0.6817947626113892,68775987
30-Mar-2020 22:38:51.684,0.18676689267158508,61449,68775977,29779,-0.1880216896533966,0.6818586587905884,-0.6817878484725952,68775988
30-Mar-2020 22:38:52.684,0.18679648637771606,61449,68775977,29779,-0.18804311752319336,0.681848406791687,-0.6817842721939087,68775989
30-Mar-2020 22:38:53.684,0.18682116270065308,61449,68775977,29779,-0.18806281685829163,0.6818403005599976,-0.6817800998687744,68775990
30-Mar-2020 22:38:54.684,0.1868438720703125,61449,68775977,29779,-0.18809375166893005,0.6818374395370483,-0.6817682981491089,68775991
30-Mar-2020 22:38:55.684,0.18686982989311218,61449,68775977,29779,-0.18811815977096558,0.681830644607544,-0.6817611455917358,68775992
30-Mar-2020 22:38:56.684,0.18689653277397156,61449,68775977,29779,-0.18814069032669067,0.6818184852600098,-0.6817597150802612,68775993
30-Mar-2020 22:38:57.684,0.1869220733642578,61449,68775977,29779,-0.18816432356834412,0.6818121671676636,-0.6817526817321777,68775994
30-Mar-2020 22:38:58.684,0.18694275617599487,61449,68775977,29779,-0.18819445371627808,0.6818078756332397,-0.6817430257797241,68775995
30-Mar-2020 22:38:59.684,0.18696749210357666,61449,68775977,29779,-0.18821728229522705,0.6817998886108398,-0.6817381381988525,68775996
30-Mar-2020 22:39:00.684,0.18699687719345093,61449,68775977,29779,-0.18823915719985962,0.6817911863327026,-0.6817326545715332,68775997
30-Mar-2020 22:39:01.684,0.18701863288879395,61449,68775977,29779,-0.18826475739479065,0.6817861795425415,-0.6817244291305542,68775998
30-Mar-2020 22:39:02.684,0.18703976273536682,61449,68775977,29779,-0.18829354643821716,0.6817851066589355,-0.6817119121551514,68775999
30-Mar-2020 22:39:03.684,0.18706822395324707,61449,68775977,29779,-0.1883169710636139,0.681775689125061,-0.6817071437835693,68776000
30-Mar-2020 22:39:04.684,0.18709376454353333,61449,68775977,29779,-0.18833735585212708,0.6817673444747925,-0.6817029714584351,68776001
30-Mar-2020 22:39:05.684,0.18711376190185547,61449,68775977,29779,-0.18836623430252075,0.6817607879638672,-0.6816955804824829,68776002
30-Mar-2020 22:39:06.684,0.18713778257369995,61449,68775977,29779,-0.18839320540428162,0.681756854057312,-0.6816856861114502,68776003
30-Mar-2020 22:39:07.684,0.1871655285358429,61449,68775977,29779,-0.18841096758842468,0.6817469596862793,-0.6816829442977905,68776004
30-Mar-2020 22:39:08.684,0.18719518184661865,61449,68775977,29779,-0.1884394884109497,0.6817357540130615,-0.681678295135498,68776005
30-Mar-2020 22:39:09.684,0.1872200071811676,61449,68775977,29779,-0.18846622109413147,0.6817305088043213,-0.6816692352294922,68776006
30-Mar-2020 22:39:10.684,0.18724462389945984,61449,68775977,29779,-0.18849271535873413,0.6817276477813721,-0.6816580295562744,68776007
30-Mar-2020 22:39:11.684,0.1872711479663849,61449,68776009,29779,-0.1885177195072174,0.681716799736023,-0.6816548109054565,68776008
30-Mar-2020 22:39:12.684,0.18729546666145325,61449,68776009,29779,-0.1885412335395813,0.6817076206207275,-0.6816506385803223,68776009
30-Mar-2020 22:39:13.684,0.1873190999031067,61449,68776009,29779,-0.18857064843177795,0.6817063093185425,-0.6816372871398926,68776010
30-Mar-2020 22:39:14.684,0.1873418390750885,61449,68776009,29779,-0.18859750032424927,0.6817011833190918,-0.6816288232803345,68776011
30-Mar-2020 22:39:15.684,0.18736353516578674,61449,68776009,29779,-0.18861722946166992,0.6816895008087158,-0.6816290616989136,68776012
30-Mar-2020 22:39:16.684,0.18738940358161926,61449,68776009,29779,-0.18863746523857117,0.6816827058792114,-0.6816233396530151,68776013
30-Mar-2020 22:39:17.684,0.18741148710250854,61481,68776009,29779,-0.18866223096847534,0.6816824674606323,-0.6816103458404541,68776014
30-Mar-2020 22:39:18.684,0.1874377727508545,61481,68776009,29779,-0.1886892318725586,0.6816751956939697,-0.6816030740737915,68776015
30-Mar-2020 22:39:19.684,0.18746355175971985,61481,68776009,29779,-0.18871134519577026,0.6816631555557251,-0.6816020011901855,68776016
30-Mar-2020 22:39:20.684,0.18749210238456726,61481,68776009,29779,-0.1887359321117401,0.6816565990447998,-0.6815937757492065,68776017
30-Mar-2020 22:39:21.684,0.18751323223114014,61481,68776009,29779,-0.18876492977142334,0.6816543340682983,-0.6815822124481201,68776018
30-Mar-2020 22:39:22.684,0.18753719329833984,61481,68776009,29779,-0.18879076838493347,0.6816443204879761,-0.6815786361694336,68776019
30-Mar-2020 22:39:23.684,0.18757039308547974,61481,68776009,29779,-0.18881618976593018,0.6816332340240479,-0.6815733909606934,68776020
30-Mar-2020 22:39:24.684,0.18759360909461975,61481,68776009,29779,-0.18884006142616272,0.6816288232803345,-0.6815648078918457,68776021
30-Mar-2020 22:39:25.684,0.18761426210403442,61481,68776009,29779,-0.18886730074882507,0.6816242933273315,-0.681555986404419,68776022
30-Mar-2020 22:39:26.684,0.1876389980316162,61481,68776009,29779,-0.18889105319976807,0.681615948677063,-0.6815509796142578,68776023
30-Mar-2020 22:39:27.684,0.18766799569129944,61481,68776009,29779,-0.1889140009880066,0.6816062927246094,-0.6815459728240967,68776024
30-Mar-2020 22:39:28.684,0.1876877248287201,61481,68776009,29779,-0.1889403760433197,0.6816027164459229,-0.6815371513366699,68776025
30-Mar-2020 22:39:29.684,0.18770813941955566,61481,68776009,29779,-0.18896552920341492,0.6815987825393677,-0.6815284490585327,68776026
30-Mar-2020 22:39:30.684,0.18773508071899414,61481,68776009,29779,-0.1889902949333191,0.6815905570983887,-0.6815221309661865,68776027
30-Mar-2020 22:39:31.684,0.1877659559249878,61481,68776009,29779,-0.18901318311691284,0.6815820932388306,-0.6815160512924194,68776028
30-Mar-2020 22:39:32.684,0.1877882182598114,61481,68776009,29779,-0.1890401542186737,0.6815769672393799,-0.6815072298049927,68776029
30-Mar-2020 22:39:33.684,0.18780949711799622,61481,68776009,29779,-0.18906629085540771,0.6815717220306396,-0.6814992427825928,68776030
30-Mar-2020 22:39:34.684,0.1878369152545929,61481,68776009,29779,-0.18908703327178955,0.681563138961792,-0.6814950704574585,68776031
30-Mar-2020 22:39:35.684,0.18786385655403137,61481,68776009,29779,-0.18910902738571167,0.681552529335022,-0.6814922094345093,68776032
30-Mar-2020 22:39:36.684,0.18788287043571472,61481,68776009,29779,-0.18913936614990234,0.6815483570098877,-0.6814823150634766,68776033
30-Mar-2020 22:39:37.684,0.1879088580608368,61481,68776009,29779,-0.18916794657707214,0.6815413236618042,-0.6814743280410767,68776034
30-Mar-2020 22:39:38.684,0.18794015049934387,61481,68776009,29779,-0.18918552994728088,0.681530237197876,-0.6814718246459961,68776035
30-Mar-2020 22:39:39.684,0.18796440958976746,61481,68776009,29779,-0.1892104148864746,0.6815228462219238,-0.681465744972229,68776036
30-Mar-2020 22:39:40.684,0.1879865825176239,61481,68776009,29779,-0.18923631310462952,0.6815218925476074,-0.6814537048339844,68776037
30-Mar-2020 22:39:41.684,0.18801084160804749,61481,68776009,29779,-0.18926095962524414,0.681516170501709,-0.6814455986022949,68776038
30-Mar-2020 22:39:42.684,0.18803879618644714,61481,68776009,29779,-0.18928241729736328,0.6815062761306763,-0.6814420223236084,68776039
30-Mar-2020 22:39:43.684,0.18806192278862,61481,68776041,29786,-0.18930965662002563,0.681499719619751,-0.6814345121383667,68776040
30-Mar-2020 22:39:44.684,0.1880837082862854,61481,68776041,29786,-0.1893434226512909,0.6814953088760376,-0.6814234256744385,68776041
30-Mar-2020 22:39:45.684,0.1881089210510254,61481,68776041,29786,-0.18936637043952942,0.6814897060394287,-0.6814159154891968,68776042
30-Mar-2020 22:39:46.684,0.18813711404800415,61481,68776041,29786,-0.18938520550727844,0.6814792156219482,-0.6814134120941162,68776043
30-Mar-2020 22:39:47.684,0.18815773725509644,61481,68776041,29786,-0.18940922617912292,0.6814717054367065,-0.6814085245132446,68776044
30-Mar-2020 22:39:48.684,0.18818345665931702,61481,68776041,29786,-0.18943774700164795,0.6814686059951782,-0.681396484375,68776045
30-Mar-2020 22:39:49.684,0.18821141123771667,61513,68776041,29786,-0.18946349620819092,0.6814577579498291,-0.6813924312591553,68776046
30-Mar-2020 22:39:50.684,0.1882382333278656,61513,68776041,29786,-0.1894829273223877,0.6814486980438232,-0.6813887357711792,68776047
30-Mar-2020 22:39:51.684,0.18825876712799072,61513,68776041,29786,-0.18950891494750977,0.681442379951477,-0.681382417678833,68776048
30-Mar-2020 22:39:52.684,0.18828034400939941,61513,68776041,29786,-0.18953588604927063,0.6814395189285278,-0.6813716888427734,68776049
30-Mar-2020 22:39:53.684,0.1883085072040558,61513,68776041,29786,-0.1895592212677002,0.6814318895339966,-0.6813650131225586,68776050
30-Mar-2020 22:39:54.684,0.18833786249160767,61513,68776041,29786,-0.18958556652069092,0.6814213991165161,-0.681360125541687,68776051
30-Mar-2020 22:39:55.684,0.1883602738380432,61513,68776041,29786,-0.18961113691329956,0.68141770362854,-0.6813501119613647,68776052
30-Mar-2020 22:39:56.684,0.18838179111480713,61513,68776041,29786,-0.18963676691055298,0.681414008140564,-0.6813408136367798,68776053
30-Mar-2020 22:39:57.684,0.18840724229812622,61513,68776041,29786,-0.18965956568717957,0.6814055442810059,-0.6813360452651978,68776054
30-Mar-2020 22:39:58.684,0.1884351670742035,61513,68776041,29786,-0.18968713283538818,0.681395411491394,-0.6813309192657471,68776055
30-Mar-2020 22:39:59.684,0.18845751881599426,61513,68776041,29786,-0.18971535563468933,0.6813908815383911,-0.6813211441040039,68776056
30-Mar-2020 22:40:00.684,0.1884816288948059,61513,68776041,29786,-0.18973791599273682,0.68138587474823,-0.6813132762908936,68776057
30-Mar-2020 22:40:01.684,0.18850767612457275,61513,68776041,29786,-0.18975955247879028,0.6813739538192749,-0.681312084197998,68776058
30-Mar-2020 22:40:02.684,0.18853217363357544,61513,68776041,29786,-0.1897825002670288,0.6813666820526123,-0.6813063621520996,68776059
30-Mar-2020 22:40:03.684,0.188552588224411,61513,68776041,29786,-0.18980363011360168,0.6813639402389526,-0.6812973022460938,68776060
30-Mar-2020 22:40:04.684,0.18857938051223755,61513,68776041,29786,-0.1898307204246521,0.6813558340072632,-0.6812905073165894,68776061
30-Mar-2020 22:40:05.684,0.18860551714897156,61513,68776041,29786,-0.18985021114349365,0.6813488006591797,-0.6812849044799805,68776062
30-Mar-2020 22:40:06.684,0.18862992525100708,61513,68776041,29786,-0.18987634778022766,0.6813420057296753,-0.6812777519226074,68776063
30-Mar-2020 22:40:07.684,0.1886511743068695,61513,68776041,29786,-0.18990623950958252,0.681337833404541,-0.6812678575515747,68776064
30-Mar-2020 22:40:08.684,0.18867695331573486,61513,68776041,29786,-0.1899358630180359,0.6813300848007202,-0.6812601089477539,68776065
30-Mar-2020 22:40:09.684,0.188707172870636,61513,68776041,29786,-0.18995913863182068,0.6813204288482666,-0.6812546253204346,68776066
30-Mar-2020 22:40:10.684,0.18873322010040283,61513,68776041,29786,-0.18998441100120544,0.6813135147094727,-0.681247353553772,68776067
30-Mar-2020 22:40:11.684,0.1887553334236145,61513,68776041,29786,-0.19000902771949768,0.6813100576400757,-0.6812378168106079,68776068
30-Mar-2020 22:40:12.684,0.18878236413002014,61513,68776041,29786,-0.1900317668914795,0.6813006401062012,-0.681233286857605,68776069
30-Mar-2020 22:40:13.684,0.18880867958068848,61513,68776041,29786,-0.19005164504051208,0.6812942028045654,-0.6812269687652588,68776070
30-Mar-2020 22:40:14.684,0.1888323426246643,61513,68776041,29786,-0.1900816261768341,0.6812872886657715,-0.6812191009521484,68776071
30-Mar-2020 22:40:15.684,0.18885350227355957,61513,68776073,29779,-0.1901056170463562,0.6812822818756104,-0.6812113523483276,68776072
30-Mar-2020 22:40:16.684,0.18887752294540405,61513,68776073,29779,-0.19012904167175293,0.6812742948532104,-0.6812063455581665,68776073
30-Mar-2020 22:40:17.684,0.1889043152332306,61513,68776073,29779,-0.19015493988990784,0.6812653541564941,-0.6812007427215576,68776074
30-Mar-2020 22:40:18.684,0.1889273226261139,61513,68776073,29779,-0.190182626247406,0.6812593936920166,-0.68119215965271,68776075
30-Mar-2020 22:40:19.684,0.18895214796066284,61513,68776073,29779,-0.1902082860469818,0.6812539100646973,-0.6811836957931519,68776076
30-Mar-2020 22:40:20.684,0.1889784336090088,61513,68776073,29779,-0.19022876024246216,0.6812443733215332,-0.6811803579330444,68776077
30-Mar-2020 22:40:21.684,0.18900558352470398,61545,68776073,29779,-0.19025203585624695,0.6812374591827393,-0.6811733245849609,68776078
30-Mar-2020 22:40:22.684,0.18902629613876343,61545,68776073,29779,-0.1902841329574585,0.6812295913696289,-0.681166410446167,68776079
30-Mar-2020 22:40:23.684,0.18905377388000488,61545,68776073,29779,-0.19031071662902832,0.6812251806259155,-0.6811555624008179,68776080
30-Mar-2020 22:40:24.684,0.1890774667263031,61545,68776073,29779,-0.1903279423713684,0.6812180280685425,-0.6811511516571045,68776081
30-Mar-2020 22:40:25.684,0.18910357356071472,61545,68776073,29779,-0.19035574793815613,0.6812089681625366,-0.681145429611206,68776082
30-Mar-2020 22:40:26.684,0.18912798166275024,61545,68776073,29779,-0.19038045406341553,0.6812045574188232,-0.681135892868042,68776083
30-Mar-2020 22:40:27.684,0.18915405869483948,61545,68776073,29779,-0.19040733575820923,0.6811991930007935,-0.6811267137527466,68776084
30-Mar-2020 22:40:28.684,0.18917852640151978,61545,68776073,29779,-0.19042667746543884,0.6811895370483398,-0.6811238527297974,68776085
30-Mar-2020 22:40:29.684,0.18920400738716125,61545,68776073,29779,-0.1904524564743042,0.6811822652816772,-0.6811172962188721,68776086
30-Mar-2020 22:40:30.684,0.18922778964042664,61545,68776073,29779,-0.1904824674129486,0.6811776161193848,-0.6811065673828125,68776087
30-Mar-2020 22:40:31.684,0.1892528235912323,61545,68776073,29779,-0.1905052661895752,0.6811709403991699,-0.6811000108718872,68776088
30-Mar-2020 22:40:32.684,0.1892768144607544,61545,68776073,29779,-0.19052639603614807,0.6811600923538208,-0.681098222732544,68776089
30-Mar-2020 22:40:33.684,0.18930089473724365,61545,68776073,29779,-0.1905488669872284,0.6811536550521851,-0.6810919046401978,68776090
30-Mar-2020 22:40:34.684,0.1893296241760254,61545,68776073,29779,-0.1905788779258728,0.6811505556106567,-0.6810789108276367,68776091
30-Mar-2020 22:40:35.684,0.1893540918827057,61545,68776073,29779,-0.19060367345809937,0.6811394691467285,-0.681075930595398,68776092
30-Mar-2020 22:40:36.684,0.189383864402771,61545,68776073,29779,-0.1906285583972931,0.6811302900314331,-0.6810698509216309,68776093
30-Mar-2020 22:40:37.684,0.1894053816795349,61545,68776073,29779,-0.1906546950340271,0.6811286211013794,-0.6810581684112549,68776094
30-Mar-2020 22:40:38.684,0.18942761421203613,61545,68776073,29779,-0.1906859576702118,0.6811227798461914,-0.6810492277145386,68776095
30-Mar-2020 22:40:39.684,0.18944883346557617,61545,68776073,29779,-0.19070929288864136,0.681113600730896,-0.6810460090637207,68776096
30-Mar-2020 22:40:40.684,0.18947702646255493,61545,68776073,29779,-0.19072991609573364,0.6811059713363647,-0.6810400485992432,68776097
30-Mar-2020 22:40:41.684,0.18950241804122925,61545,68776073,29779,-0.19075608253479004,0.6811034679412842,-0.6810281276702881,68776098
30-Mar-2020 22:40:42.684,0.18952617049217224,61545,68776073,29779,-0.19078174233436584,0.6810938119888306,-0.6810240745544434,68776099
30-Mar-2020 22:40:43.684,0.18954956531524658,61545,68776073,29779,-0.19080185890197754,0.6810847520828247,-0.6810208559036255,68776100
30-Mar-2020 22:40:44.684,0.1895797848701477,61545,68776073,29779,-0.1908281445503235,0.6810791492462158,-0.6810106039047241,68776101
30-Mar-2020 22:40:45.684,0.1895987093448639,61545,68776073,29779,-0.19085058569908142,0.681073784828186,-0.681004524230957,68776102
30-Mar-2020 22:40:46.684,0.18962311744689941,61545,68776073,29779,-0.19088131189346313,0.6810648441314697,-0.6809982061386108,68776103
30-Mar-2020 22:40:47.684,0.18964925408363342,61545,68776105,29779,-0.1909005343914032,0.6810557842254639,-0.6809945106506348,68776104
30-Mar-2020 22:40:48.684,0.18967458605766296,61545,68776105,29779,-0.190921813249588,0.68105149269104,-0.680985689163208,68776105
30-Mar-2020 22:40:49.684,0.1896972358226776,61545,68776105,29779,-0.19095012545585632,0.6810458898544312,-0.6809769868850708,68776106
30-Mar-2020 22:40:50.684,0.18972155451774597,61545,68776105,29779,-0.19097891449928284,0.6810382604598999,-0.6809698343276978,68776107
30-Mar-2020 22:40:51.684,0.18975019454956055,61545,68776105,29779,-0.19099894165992737,0.6810312271118164,-0.6809635162353516,68776108
30-Mar-2020 22:40:52.684,0.18977579474449158,61545,68776105,29779,-0.19102534651756287,0.6810238361358643,-0.6809560060501099,68776109
30-Mar-2020 22:40:53.684,0.18979355692863464,61577,68776105,29779,-0.19105154275894165,0.6810176372528076,-0.6809499263763428,68776110
30-Mar-2020 22:40:54.684,0.18982082605361938,61577,68776105,29779,-0.19107797741889954,0.6810115575790405,-0.6809409856796265,68776111
30-Mar-2020 22:40:55.684,0.18984785676002502,61577,68776105,29779,-0.19109925627708435,0.6810041666030884,-0.6809349060058594,68776112
30-Mar-2020 22:40:56.684,0.18987047672271729,61577,68776105,29779,-0.19112226366996765,0.6809985637664795,-0.6809278726577759,68776113
30-Mar-2020 22:40:57.684,0.1898939609527588,61577,68776105,29779,-0.19115087389945984,0.6809900999069214,-0.6809215545654297,68776114
30-Mar-2020 22:40:58.684,0.18991947174072266,61577,68776105,29779,-0.19116944074630737,0.680983304977417,-0.6809160709381104,68776115
30-Mar-2020 22:40:59.684,0.1899491250514984,61577,68776105,29779,-0.1911996603012085,0.6809743642807007,-0.6809084415435791,68776116
30-Mar-2020 22:41:00.684,0.1899704933166504,61577,68776105,29779,-0.191231369972229,0.6809667348861694,-0.6809011697769165,68776117
30-Mar-2020 22:41:01.684,0.18999263644218445,61577,68776105,29779,-0.19125401973724365,0.6809616088867188,-0.6808938980102539,68776118
30-Mar-2020 22:41:02.684,0.1900215744972229,61577,68776105,29779,-0.19127783179283142,0.6809555292129517,-0.6808850765228271,68776119
30-Mar-2020 22:41:03.684,0.19004523754119873,61577,68776105,29779,-0.191301167011261,0.6809450387954712,-0.680882453918457,68776120
30-Mar-2020 22:41:04.684,0.19006964564323425,61577,68776105,29779,-0.19132500886917114,0.6809409856796265,-0.6808731555938721,68776121
30-Mar-2020 22:41:05.684,0.1900947093963623,61577,68776105,29779,-0.19135034084320068,0.6809364557266235,-0.6808634996414185,68776122
30-Mar-2020 22:41:06.684,0.1901203989982605,61577,68776105,29779,-0.19137144088745117,0.6809283494949341,-0.6808582544326782,68776123
30-Mar-2020 22:41:07.684,0.19014611840248108,61577,68776105,29779,-0.19139930605888367,0.6809177398681641,-0.6808537244796753,68776124
30-Mar-2020 22:41:08.684,0.19017046689987183,61577,68776105,29779,-0.19142675399780273,0.6809136867523193,-0.6808433532714844,68776125
30-Mar-2020 22:41:09.684,0.19019368290901184,61577,68776105,29779,-0.1914512813091278,0.6809091567993164,-0.6808345317840576,68776126
30-Mar-2020 22:41:10.684,0.19022145867347717,61577,68776105,29779,-0.19147619605064392,0.68089759349823,-0.6808315515518188,68776127
30-Mar-2020 22:41:11.684,0.1902431845664978,61577,68776105,29779,-0.19149509072303772,0.6808911561965942,-0.6808264255523682,68776128
30-Mar-2020 22:41:12.684,0.19026705622673035,61577,68776105,29779,-0.1915212869644165,0.6808890104293823,-0.6808146238327026,68776129
30-Mar-2020 22:41:13.684,0.19029361009597778,61577,68776105,29779,-0.19154822826385498,0.680880069732666,-0.6808085441589355,68776130
30-Mar-2020 22:41:14.684,0.19031807780265808,61577,68776105,29779,-0.1915718913078308,0.6808696985244751,-0.6808053255081177,68776131
30-Mar-2020 22:41:15.684,0.1903434693813324,61577,68776105,29779,-0.19159731268882751,0.6808642148971558,-0.6807966232299805,68776132
30-Mar-2020 22:41:16.684,0.19036585092544556,61577,68776105,29779,-0.1916249394416809,0.6808595657348633,-0.6807874441146851,68776133
30-Mar-2020 22:41:17.684,0.1903911828994751,61577,68776105,29779,-0.1916508972644806,0.6808505058288574,-0.6807816028594971,68776134
30-Mar-2020 22:41:18.684,0.19041624665260315,61577,68776105,29779,-0.19167429208755493,0.6808387041091919,-0.6807800531387329,68776135
30-Mar-2020 22:41:19.684,0.1904430389404297,61577,68776137,29779,-0.19169780611991882,0.680837869644165,-0.6807668209075928,68776136
30-Mar-2020 22:41:20.684,0.19046828150749207,61577,68776137,29779,-0.1917281448841095,0.6808310747146606,-0.6807578802108765,68776137
30-Mar-2020 22:41:21.685,0.1904904842376709,61577,68776137,29779,-0.1917477548122406,0.6808215379714966,-0.6807559728622437,68776138
30-Mar-2020 22:41:22.685,0.19051742553710938,61577,68776137,29779,-0.1917714774608612,0.6808149814605713,-0.6807482242584229,68776139
30-Mar-2020 22:41:23.685,0.19054004549980164,61577,68776137,29779,-0.19179430603981018,0.6808117628097534,-0.6807385683059692,68776140
30-Mar-2020 22:41:24.685,0.19056180119514465,61577,68776137,29779,-0.1918235421180725,0.6808043718338013,-0.6807317733764648,68776141
30-Mar-2020 22:41:25.685,0.19058910012245178,61609,68776137,29779,-0.19184640049934387,0.6807934045791626,-0.6807284355163574,68776142
30-Mar-2020 22:41:26.685,0.19061434268951416,61609,68776137,29779,-0.19186508655548096,0.6807883977890015,-0.6807212829589844,68776143
30-Mar-2020 22:41:27.685,0.19063684344291687,61609,68776137,29779,-0.19188761711120605,0.6807835102081299,-0.6807135343551636,68776144
30-Mar-2020 22:41:28.685,0.19066300988197327,61609,68776137,29779,-0.19192171096801758,0.6807749271392822,-0.6807047128677368,68776145
30-Mar-2020 22:41:29.685,0.19069039821624756,61609,68776137,29779,-0.19194355607032776,0.6807657480239868,-0.680700421333313,68776146
30-Mar-2020 22:41:30.685,0.19071882963180542,61609,68776137,29779,-0.19196754693984985,0.6807596683502197,-0.6806917190551758,68776147
30-Mar-2020 22:41:31.685,0.19073906540870667,61609,68776137,29779,-0.19199752807617188,0.6807539463043213,-0.6806830167770386,68776148
30-Mar-2020 22:41:32.685,0.1907600462436676,61609,68776137,29779,-0.1920233964920044,0.6807456016540527,-0.6806783676147461,68776149
30-Mar-2020 22:41:33.685,0.19078651070594788,61609,68776137,29779,-0.19204357266426086,0.6807383298873901,-0.6806726455688477,68776150
30-Mar-2020 22:41:34.685,0.190813809633255,61609,68776137,29779,-0.19206684827804565,0.680732011795044,-0.6806647777557373,68776151
30-Mar-2020 22:41:35.685,0.19083517789840698,61609,68776137,29779,-0.19209399819374084,0.6807277202606201,-0.6806553602218628,68776152
30-Mar-2020 22:41:36.685,0.19086280465126038,61609,68776137,29779,-0.19211971759796143,0.6807187795639038,-0.6806492805480957,68776153
30-Mar-2020 22:41:37.685,0.190887451171875,61609,68776137,29779,-0.1921384036540985,0.6807104349136353,-0.6806454658508301,68776154
30-Mar-2020 22:41:38.685,0.19091418385505676,61609,68776137,29779,-0.1921694576740265,0.6807045936584473,-0.6806350946426392,68776155
30-Mar-2020 22:41:39.685,0.19093334674835205,61609,68776137,29779,-0.19219377636909485,0.6806998252868652,-0.680627703666687,68776156
30-Mar-2020 22:41:40.685,0.19096365571022034,61609,68776137,29779,-0.1922227144241333,0.6806910037994385,-0.6806197166442871,68776157
30-Mar-2020 22:41:41.685,0.19099074602127075,61609,68776137,29779,-0.19224873185157776,0.6806806325912476,-0.6806153059005737,68776158
30-Mar-2020 22:41:42.685,0.1910107135772705,61609,68776137,29779,-0.19226855039596558,0.6806763410568237,-0.6806082725524902,68776159
30-Mar-2020 22:41:43.685,0.19103676080703735,61609,68776137,29779,-0.19229596853256226,0.680672287940979,-0.6805974245071411,68776160
30-Mar-2020 22:41:44.685,0.1910650134086609,61609,68776137,29779,-0.19231975078582764,0.6806631088256836,-0.6805919408798218,68776161
30-Mar-2020 22:41:45.685,0.1910894513130188,61609,68776137,29779,-0.1923387050628662,0.680656909942627,-0.6805858612060547,68776162
30-Mar-2020 22:41:46.685,0.19110721349716187,61609,68776137,29779,-0.19236373901367188,0.6806509494781494,-0.680579662322998,68776163
30-Mar-2020 22:41:47.685,0.1911342740058899,61609,68776137,29779,-0.19239208102226257,0.6806454658508301,-0.6805696487426758,68776164
30-Mar-2020 22:41:48.685,0.19116050004959106,61609,68776137,29779,-0.19241565465927124,0.6806361675262451,-0.6805649995803833,68776165
30-Mar-2020 22:41:49.685,0.19118574261665344,61609,68776137,29779,-0.19244107604026794,0.6806265115737915,-0.6805603504180908,68776166
30-Mar-2020 22:41:50.685,0.19120854139328003,61609,68776137,29779,-0.19246557354927063,0.6806224584579468,-0.6805510520935059,68776167
30-Mar-2020 22:41:51.685,0.19123166799545288,61609,68776169,29773,-0.1924898326396942,0.6806179285049438,-0.6805419921875,68776168
30-Mar-2020 22:41:52.685,0.19126075506210327,61609,68776169,29773,-0.19251766800880432,0.6806046962738037,-0.6805391311645508,68776169
30-Mar-2020 22:41:53.685,0.19128867983818054,61609,68776169,29773,-0.1925393044948578,0.6805973052978516,-0.6805325746536255,68776170
30-Mar-2020 22:41:54.685,0.19131198525428772,61609,68776169,29773,-0.19256430864334106,0.6805957555770874,-0.6805206537246704,68776171
30-Mar-2020 22:41:55.685,0.1913374364376068,61609,68776169,29773,-0.19259464740753174,0.680587887763977,-0.6805127859115601,68776172
30-Mar-2020 22:41:56.685,0.19136014580726624,61609,68776169,29773,-0.19261586666107178,0.6805779933929443,-0.6805101633071899,68776173
30-Mar-2020 22:41:57.685,0.19138485193252563,61641,68776169,29773,-0.19263768196105957,0.6805733442306519,-0.6805018186569214,68776174
30-Mar-2020 22:41:58.685,0.19141358137130737,61641,68776169,29773,-0.1926647126674652,0.6805704832077026,-0.6804889440536499,68776175
30-Mar-2020 22:41:59.685,0.19143491983413696,61641,68776169,29773,-0.1926877796649933,0.6805611848831177,-0.6804858446121216,68776176
30-Mar-2020 22:42:00.685,0.19146031141281128,61641,68776169,29773,-0.19271394610404968,0.6805511713027954,-0.6804813146591187,68776177
30-Mar-2020 22:42:01.685,0.1914840042591095,61641,68776169,29773,-0.192735493183136,0.6805448532104492,-0.6804748773574829,68776178
30-Mar-2020 22:42:02.685,0.1915077269077301,61641,68776169,29773,-0.19276157021522522,0.6805400848388672,-0.6804654598236084,68776179
30-Mar-2020 22:42:03.685,0.19153153896331787,61641,68776169,29773,-0.1927909255027771,0.6805286407470703,-0.6804620027542114,68776180
30-Mar-2020 22:42:04.685,0.1915574073791504,61641,68776169,29773,-0.1928146481513977,0.6805191040039062,-0.6804574728012085,68776181
30-Mar-2020 22:42:05.685,0.1915845274925232,61641,68776169,29773,-0.19283291697502136,0.6805167198181152,-0.6804472208023071,68776182
30-Mar-2020 22:42:06.685,0.19160974025726318,61641,68776169,29773,-0.1928653120994568,0.6805106401443481,-0.6804366111755371,68776183
30-Mar-2020 22:42:07.685,0.19163689017295837,61641,68776169,29773,-0.19288629293441772,0.6805053949356079,-0.6804287433624268,68776184
30-Mar-2020 22:42:08.685,0.19166243076324463,61641,68776169,29773,-0.19291186332702637,0.680496335029602,-0.6804230213165283,68776185
30-Mar-2020 22:42:09.685,0.1916840672492981,61641,68776169,29773,-0.19293725490570068,0.6804912090301514,-0.6804149150848389,68776186
30-Mar-2020 22:42:10.685,0.19170793890953064,61641,68776169,29773,-0.19296231865882874,0.6804854869842529,-0.6804066896438599,68776187
30-Mar-2020 22:42:11.685,0.19173330068588257,61641,68776169,29773,-0.19298827648162842,0.6804744005203247,-0.6804033517837524,68776188
30-Mar-2020 22:42:12.685,0.19175615906715393,61641,68776169,29773,-0.19301125407218933,0.6804676055908203,-0.6803972721099854,68776189
30-Mar-2020 22:42:13.685,0.19178053736686707,61641,68776169,29773,-0.19303706288337708,0.6804618835449219,-0.6803886890411377,68776190
30-Mar-2020 22:42:14.685,0.19180431962013245,61641,68776169,29773,-0.19306102395057678,0.6804548501968384,-0.680382251739502,68776191
30-Mar-2020 22:42:15.685,0.19183245301246643,61641,68776169,29773,-0.19308337569236755,0.6804455518722534,-0.6803773641586304,68776192
30-Mar-2020 22:42:16.685,0.19186148047447205,61641,68776169,29773,-0.1931065022945404,0.6804383993148804,-0.6803699731826782,68776193
30-Mar-2020 22:42:17.685,0.19188296794891357,61641,68776169,29773,-0.19313544034957886,0.6804345846176147,-0.6803590059280396,68776194
30-Mar-2020 22:42:18.685,0.19190695881843567,61641,68776169,29773,-0.19316458702087402,0.6804258823394775,-0.680353045463562,68776195
30-Mar-2020 22:42:19.685,0.19193479418754578,61641,68776169,29773,-0.19318830966949463,0.680417537689209,-0.6803464889526367,68776196
30-Mar-2020 22:42:20.685,0.19195887446403503,61641,68776169,29773,-0.19321167469024658,0.6804119348526001,-0.6803388595581055,68776197
30-Mar-2020 22:42:21.685,0.19198116660118103,61641,68776169,29773,-0.1932370364665985,0.6804060935974121,-0.6803312301635742,68776198
30-Mar-2020 22:42:22.685,0.1920049488544464,61641,68776169,29773,-0.19326162338256836,0.680400013923645,-0.6803237199783325,68776199
30-Mar-2020 22:42:23.685,0.19203200936317444,61641,68776201,29786,-0.19327962398529053,0.6803910732269287,-0.6803199052810669,68776200
30-Mar-2020 22:42:24.685,0.1920558512210846,61641,68776201,29786,-0.193306565284729,0.6803834438323975,-0.6803131103515625,68776201
30-Mar-2020 22:42:25.685,0.19207864999771118,61641,68776201,29786,-0.1933305263519287,0.6803807020187378,-0.6803027391433716,68776202
30-Mar-2020 22:42:26.685,0.1921045184135437,61641,68776201,29786,-0.1933554708957672,0.6803721189498901,-0.6802968978881836,68776203
30-Mar-2020 22:42:27.685,0.19213402271270752,61641,68776201,29786,-0.19338461756706238,0.6803591251373291,-0.6802928447723389,68776204
30-Mar-2020 22:42:28.685,0.1921575665473938,61641,68776201,29786,-0.19340777397155762,0.680354118347168,-0.6802846193313599,68776205
30-Mar-2020 22:42:29.685,0.1921824812889099,61673,68776201,29786,-0.19342908263206482,0.6803514957427979,-0.680274486541748,68776206
30-Mar-2020 22:42:30.685,0.19220861792564392,61673,68776201,29786,-0.19345694780349731,0.680341362953186,-0.6802692413330078,68776207
30-Mar-2020 22:42:31.685,0.19223222136497498,61673,68776201,29786,-0.19348004460334778,0.6803311109542847,-0.6802661418914795,68776208
30-Mar-2020 22:42:32.685,0.1922541856765747,61673,68776201,29786,-0.19350358843803406,0.6803270578384399,-0.6802572011947632,68776209
30-Mar-2020 22:42:33.685,0.192278653383255,61673,68776201,29786,-0.1935318112373352,0.6803239583969116,-0.6802455186843872,68776210
30-Mar-2020 22:42:34.685,0.19229981303215027,61673,68776201,29786,-0.1935533881187439,0.6803144216537476,-0.6802428960800171,68776211
30-Mar-2020 22:42:35.685,0.1923239529132843,61673,68776201,29786,-0.19357746839523315,0.6803041696548462,-0.6802395582199097,68776212
30-Mar-2020 22:42:36.685,0.1923539936542511,61673,68776201,29786,-0.19360312819480896,0.6803010702133179,-0.6802269220352173,68776213
30-Mar-2020 22:42:37.685,0.19237786531448364,61673,68776201,29786,-0.19363006949424744,0.6802955865859985,-0.680217981338501,68776214
30-Mar-2020 22:42:38.685,0.1924058496952057,61673,68776201,29786,-0.19365647435188293,0.680282473564148,-0.68021559715271,68776215
30-Mar-2020 22:42:39.685,0.1924324333667755,61673,68776201,29786,-0.19367903470993042,0.6802743673324585,-0.680209755897522,68776216
30-Mar-2020 22:42:40.685,0.192454993724823,61673,68776201,29786,-0.19370263814926147,0.6802725791931152,-0.6801983118057251,68776217
30-Mar-2020 22:42:41.685,0.19247624278068542,61673,68776201,29786,-0.1937323808670044,0.680266261100769,-0.6801902055740356,68776218
30-Mar-2020 22:42:42.685,0.19249969720840454,61673,68776201,29786,-0.19375395774841309,0.6802541017532349,-0.6801897287368774,68776219
30-Mar-2020 22:42:43.685,0.19252663850784302,61673,68776201,29786,-0.1937791109085083,0.6802480220794678,-0.6801809072494507,68776220
30-Mar-2020 22:42:44.685,0.19255128502845764,61673,68776201,29786,-0.1938031017780304,0.6802453994750977,-0.6801697015762329,68776221
30-Mar-2020 22:42:45.685,0.19257411360740662,61673,68776201,29786,-0.19382542371749878,0.6802366971969604,-0.6801656484603882,68776222
30-Mar-2020 22:42:46.685,0.19259977340698242,61673,68776201,29786,-0.1938478648662567,0.680225133895874,-0.6801636219024658,68776223
30-Mar-2020 22:42:47.685,0.19263014197349548,61673,68776201,29786,-0.19387179613113403,0.6802209615707397,-0.680152416229248,68776224
30-Mar-2020 22:42:48.685,0.19264855980873108,61673,68776201,29786,-0.19389835000038147,0.6802173852920532,-0.6801432371139526,68776225
30-Mar-2020 22:42:49.685,0.19267135858535767,61673,68776201,29786,-0.19392892718315125,0.6802076101303101,-0.6801377534866333,68776226
30-Mar-2020 22:42:50.685,0.19270059466362,61673,68776201,29786,-0.19395539164543152,0.6801953315734863,-0.6801338195800781,68776227
30-Mar-2020 22:42:51.685,0.19272947311401367,61673,68776201,29786,-0.1939793825149536,0.6801892518997192,-0.6801251173019409,68776228
30-Mar-2020 22:42:52.685,0.19275107979774475,61673,68776201,29786,-0.19400817155838013,0.6801873445510864,-0.6801130771636963,68776229
30-Mar-2020 22:42:53.685,0.19277560710906982,61673,68776201,29786,-0.1940324306488037,0.6801799535751343,-0.6801061630249023,68776230
30-Mar-2020 22:42:54.685,0.19280165433883667,61673,68776201,29786,-0.19405284523963928,0.6801694631576538,-0.6801035404205322,68776231
30-Mar-2020 22:42:55.685,0.19282692670822144,61673,68776233,29779,-0.19407537579536438,0.6801660060882568,-0.68009352684021,68776232
30-Mar-2020 22:42:56.685,0.19284769892692566,61673,68776233,29779,-0.19410312175750732,0.6801626682281494,-0.6800830364227295,68776233
30-Mar-2020 22:42:57.685,0.19287267327308655,61673,68776233,29779,-0.19412380456924438,0.6801525354385376,-0.6800799369812012,68776234
30-Mar-2020 22:42:58.685,0.19290053844451904,61673,68776233,29779,-0.19414815306663513,0.6801402568817139,-0.6800775527954102,68776235
30-Mar-2020 22:42:59.685,0.1929236352443695,61673,68776233,29779,-0.1941744089126587,0.680137038230896,-0.6800668239593506,68776236
30-Mar-2020 22:43:00.685,0.19294875860214233,61673,68776233,29779,-0.1942051649093628,0.6801306009292603,-0.680057168006897,68776237
30-Mar-2020 22:43:01.685,0.19297587871551514,61705,68776233,29779,-0.19422975182533264,0.6801207065582275,-0.6800523996353149,68776238
30-Mar-2020 22:43:02.685,0.19300371408462524,61705,68776233,29779,-0.19425362348556519,0.680108904838562,-0.6800494194030762,68776239
30-Mar-2020 22:43:03.685,0.1930258572101593,61705,68776233,29779,-0.19427910447120667,0.6801058053970337,-0.6800389289855957,68776240
30-Mar-2020 22:43:04.685,0.1930491030216217,61705,68776233,29779,-0.19430941343307495,0.6801021099090576,-0.6800277233123779,68776241
30-Mar-2020 22:43:05.685,0.19307205080986023,61705,68776233,29779,-0.19433274865150452,0.68009352684021,-0.6800227165222168,68776242
30-Mar-2020 22:43:06.685,0.19309848546981812,61705,68776233,29779,-0.1943572759628296,0.6800838708877563,-0.6800178289413452,68776243
30-Mar-2020 22:43:07.685,0.1931179165840149,61705,68776233,29779,-0.1943761110305786,0.680083155632019,-0.680007815361023,68776244
30-Mar-2020 22:43:08.685,0.19314423203468323,61705,68776233,29779,-0.19440177083015442,0.6800771951675415,-0.6799987554550171,68776245
30-Mar-2020 22:43:09.685,0.19317179918289185,61705,68776233,29779,-0.19442269206047058,0.6800669431686401,-0.6799952983856201,68776246
30-Mar-2020 22:43:10.685,0.19319790601730347,61705,68776233,29779,-0.1944446861743927,0.6800563335418701,-0.6799923181533813,68776247
30-Mar-2020 22:43:11.685,0.19322305917739868,61705,68776233,29779,-0.1944768726825714,0.6800540685653687,-0.6799783706665039,68776248
30-Mar-2020 22:43:12.685,0.1932479441165924,61705,68776233,29779,-0.19450289011001587,0.6800469160079956,-0.6799707412719727,68776249
30-Mar-2020 22:43:13.685,0.19327133893966675,61705,68776233,29779,-0.19452524185180664,0.680033802986145,-0.6799709796905518,68776250
30-Mar-2020 22:43:14.685,0.19329875707626343,61705,68776233,29779,-0.1945505440235138,0.6800253391265869,-0.6799644231796265,68776251
30-Mar-2020 22:43:15.685,0.19332295656204224,61705,68776233,29779,-0.19457513093948364,0.6800258159637451,-0.6799499988555908,68776252
30-Mar-2020 22:43:16.685,0.19334682822227478,61705,68776233,29779,-0.19460231065750122,0.6800180673599243,-0.679943323135376,68776253
30-Mar-2020 22:43:17.685,0.1933717131614685,61705,68776233,29779,-0.19462472200393677,0.6800072193145752,-0.6799404621124268,68776254
30-Mar-2020 22:43:18.685,0.19339725375175476,61705,68776233,29779,-0.19464707374572754,0.6800012588500977,-0.679932713508606,68776255
30-Mar-2020 22:43:19.685,0.19342324137687683,61705,68776233,29779,-0.19467750191688538,0.6799992322921753,-0.6799187660217285,68776256
30-Mar-2020 22:43:20.685,0.19344553351402283,61705,68776233,29779,-0.1947023868560791,0.6799919605255127,-0.6799125671386719,68776257
30-Mar-2020 22:43:21.685,0.19346556067466736,61705,68776233,29779,-0.19472408294677734,0.6799794435501099,-0.6799132823944092,68776258
30-Mar-2020 22:43:22.685,0.19349512457847595,61705,68776233,29779,-0.19475099444389343,0.6799720525741577,-0.6799044609069824,68776259
30-Mar-2020 22:43:23.685,0.19351428747177124,61705,68776233,29779,-0.1947742998600006,0.6799702644348145,-0.6798940896987915,68776260
30-Mar-2020 22:43:24.685,0.19354242086410522,61705,68776233,29779,-0.19479653239250183,0.6799629926681519,-0.6798869371414185,68776261
30-Mar-2020 22:43:25.685,0.1935676634311676,61705,68776233,29779,-0.19482159614562988,0.6799501180648804,-0.6798855066299438,68776262
30-Mar-2020 22:43:26.685,0.193593829870224,61705,68776233,29779,-0.19484752416610718,0.6799435615539551,-0.6798771619796753,68776263
30-Mar-2020 22:43:27.685,0.19361507892608643,61705,68776265,29779,-0.1948755979537964,0.6799415349960327,-0.6798652410507202,68776264
30-Mar-2020 22:43:28.685,0.1936420202255249,61705,68776265,29779,-0.19489943981170654,0.6799339056015015,-0.6798579692840576,68776265
30-Mar-2020 22:43:29.685,0.19367122650146484,61705,68776265,29779,-0.1949218511581421,0.6799221038818359,-0.679855227470398,68776266
30-Mar-2020 22:43:30.685,0.19369566440582275,61705,68776265,29779,-0.1949518322944641,0.679915189743042,-0.6798466444015503,68776267
30-Mar-2020 22:43:31.685,0.19371861219406128,61705,68776265,29779,-0.19497501850128174,0.6799138784408569,-0.6798344850540161,68776268
30-Mar-2020 22:43:32.685,0.19374477863311768,61705,68776265,29779,-0.19499841332435608,0.6799043416976929,-0.6798298358917236,68776269
30-Mar-2020 22:43:33.685,0.19377058744430542,61737,68776265,29779,-0.1950189471244812,0.6798915863037109,-0.679829478263855,68776270
30-Mar-2020 22:43:34.685,0.19379264116287231,61737,68776265,29779,-0.19504770636558533,0.6798895597457886,-0.6798168420791626,68776271
30-Mar-2020 22:43:35.685,0.1938174068927765,61737,68776265,29779,-0.19507479667663574,0.6798877716064453,-0.6798038482666016,68776272
30-Mar-2020 22:43:36.685,0.19384083151817322,61737,68776265,29779,-0.1951010525226593,0.6798762083053589,-0.6798011064529419,68776273
30-Mar-2020 22:43:37.685,0.19386249780654907,61737,68776265,29779,-0.19512560963630676,0.6798641681671143,-0.6798000335693359,68776274
30-Mar-2020 22:43:38.685,0.19388937950134277,61737,68776265,29779,-0.19514593482017517,0.6798635721206665,-0.679787278175354,68776275
30-Mar-2020 22:43:39.685,0.19391319155693054,61737,68776265,29779,-0.19517365097999573,0.6798622608184814,-0.6797739267349243,68776276
30-Mar-2020 22:43:40.685,0.19393733143806458,61737,68776265,29779,-0.19519829750061035,0.6798475980758667,-0.6797746419906616,68776277
30-Mar-2020 22:43:41.685,0.1939641535282135,61737,68776265,29779,-0.19521942734718323,0.6798368692398071,-0.6797716617584229,68776278
30-Mar-2020 22:43:42.685,0.1939927637577057,61737,68776265,29779,-0.19524714350700378,0.6798352003097534,-0.6797571182250977,68776279
30-Mar-2020 22:43:43.685,0.1940152943134308,61737,68776265,29779,-0.19527342915534973,0.6798304319381714,-0.6797480583190918,68776280
30-Mar-2020 22:43:44.685,0.19403916597366333,61737,68776265,29779,-0.19529473781585693,0.6798186302185059,-0.6797471046447754,68776281
30-Mar-2020 22:43:45.685,0.1940670609474182,61737,68776265,29779,-0.19531816244125366,0.6798079013824463,-0.679742693901062,68776282
30-Mar-2020 22:43:46.685,0.19409698247909546,61737,68776265,29779,-0.195347398519516,0.6798075437545776,-0.679726243019104,68776283
30-Mar-2020 22:43:47.685,0.1941148340702057,61737,68776265,29779,-0.1953711211681366,0.679801344871521,-0.6797205209732056,68776284
30-Mar-2020 22:43:48.685,0.19414398074150085,61737,68776265,29779,-0.19539284706115723,0.6797919273376465,-0.6797153949737549,68776285
30-Mar-2020 22:43:49.685,0.19416695833206177,61737,68776265,29779,-0.1954176425933838,0.6797827482223511,-0.679710865020752,68776286
30-Mar-2020 22:43:50.685,0.19418904185295105,61737,68776265,29779,-0.19544348120689392,0.6797822713851929,-0.6796977519989014,68776287
30-Mar-2020 22:43:51.685,0.19421058893203735,61737,68776265,29779,-0.19546636939048767,0.6797776222229004,-0.6796897649765015,68776288
30-Mar-2020 22:43:52.685,0.19423773884773254,61737,68776265,29779,-0.1954914927482605,0.6797627210617065,-0.6796895265579224,68776289
30-Mar-2020 22:43:53.685,0.19426119327545166,61737,68776265,29779,-0.19551047682762146,0.6797546148300171,-0.6796852350234985,68776290
30-Mar-2020 22:43:54.685,0.1942848265171051,61737,68776265,29779,-0.19553744792938232,0.6797535419464111,-0.6796717643737793,68776291
30-Mar-2020 22:43:55.685,0.1943102777004242,61737,68776265,29779,-0.19556301832199097,0.6797459125518799,-0.6796649694442749,68776292
30-Mar-2020 22:43:56.685,0.19433584809303284,61737,68776265,29779,-0.1955857276916504,0.6797326803207397,-0.6796643733978271,68776293
30-Mar-2020 22:43:57.685,0.1943657398223877,61737,68776265,29779,-0.1956157386302948,0.6797244548797607,-0.6796551942825317,68776294
30-Mar-2020 22:43:58.685,0.19438520073890686,61737,68776265,29779,-0.19564339518547058,0.6797261238098145,-0.6796401739120483,68776295
30-Mar-2020 22:43:59.685,0.19441062211990356,61737,68776297,29786,-0.19566962122917175,0.6797173023223877,-0.6796340942382812,68776296
30-Mar-2020 22:44:00.685,0.1944361925125122,61737,68776297,29786,-0.1956901252269745,0.6797034740447998,-0.6796348094940186,68776297
30-Mar-2020 22:44:01.685,0.19445839524269104,61737,68776297,29786,-0.19571387767791748,0.6796997785568237,-0.6796251535415649,68776298
30-Mar-2020 22:44:02.685,0.19448399543762207,61737,68776297,29786,-0.19574028253555298,0.6796979904174805,-0.6796120405197144,68776299
30-Mar-2020 22:44:03.685,0.1945076584815979,61737,68776297,29786,-0.19576045870780945,0.6796902418136597,-0.6796072721481323,68776300
30-Mar-2020 22:44:04.685,0.19453540444374084,61737,68776297,29786,-0.1957835555076599,0.6796767711639404,-0.6796063184738159,68776301
30-Mar-2020 22:44:05.685,0.19455865025520325,61769,68776297,29786,-0.19580504298210144,0.6796733140945435,-0.6795967817306519,68776302
30-Mar-2020 22:44:06.685,0.1945829689502716,61769,68776297,29786,-0.19583657383918762,0.6796725988388062,-0.6795816421508789,68776303
30-Mar-2020 22:44:07.685,0.19461005926132202,61769,68776297,29786,-0.19586241245269775,0.679660439491272,-0.6795783042907715,68776304
30-Mar-2020 22:44:08.685,0.19463634490966797,61769,68776297,29786,-0.195885568857193,0.6796468496322632,-0.6795777082443237,68776305
30-Mar-2020 22:44:09.685,0.19466179609298706,61769,68776297,29786,-0.19591322541236877,0.6796425580978394,-0.6795668601989746,68776306
30-Mar-2020 22:44:10.685,0.1946844756603241,61769,68776297,29786,-0.1959373652935028,0.679641842842102,-0.6795539855957031,68776307
30-Mar-2020 22:44:11.685,0.1947123408317566,61769,68776297,29786,-0.19596391916275024,0.679629921913147,-0.6795504093170166,68776308
30-Mar-2020 22:44:12.685,0.19473522901535034,61769,68776297,29786,-0.19598349928855896,0.6796197891235352,-0.6795483827590942,68776309
30-Mar-2020 22:44:13.685,0.19476217031478882,61769,68776297,29786,-0.1960039734840393,0.6796199083328247,-0.6795346736907959,68776310
30-Mar-2020 22:44:14.685,0.19478291273117065,61769,68776297,29786,-0.1960359513759613,0.6796150207519531,-0.679524302482605,68776311
30-Mar-2020 22:44:15.685,0.19480633735656738,61769,68776297,29786,-0.19606155157089233,0.6796026229858398,-0.6795226335525513,68776312
30-Mar-2020 22:44:16.685,0.1948295533657074,61769,68776297,29786,-0.1960790753364563,0.6795940399169922,-0.679519534111023,68776313
30-Mar-2020 22:44:17.685,0.19485628604888916,61769,68776297,29786,-0.1961057484149933,0.6795923709869385,-0.6795060634613037,68776314
30-Mar-2020 22:44:18.685,0.19487929344177246,61769,68776297,29786,-0.19613242149353027,0.6795870065689087,-0.6794967651367188,68776315
30-Mar-2020 22:44:19.685,0.1949053406715393,61769,68776297,29786,-0.19615504145622253,0.6795743703842163,-0.6794955730438232,68776316
30-Mar-2020 22:44:20.685,0.19493350386619568,61769,68776297,29786,-0.19618195295333862,0.6795618534088135,-0.6794921159744263,68776317
30-Mar-2020 22:44:21.685,0.19495630264282227,61769,68776297,29786,-0.1962069869041443,0.6795610189437866,-0.6794791221618652,68776318
30-Mar-2020 22:44:22.685,0.19498249888420105,61769,68776297,29786,-0.19623476266860962,0.6795544624328613,-0.6794703006744385,68776319
30-Mar-2020 22:44:23.685,0.19500654935836792,61769,68776297,29786,-0.1962558925151825,0.6795430183410645,-0.6794686317443848,68776320
30-Mar-2020 22:44:24.685,0.1950356364250183,61769,68776297,29786,-0.19627821445465088,0.6795331239700317,-0.6794637441635132,68776321
30-Mar-2020 22:44:25.685,0.19505679607391357,61769,68776297,29786,-0.19630447030067444,0.6795334815979004,-0.6794497966766357,68776322
30-Mar-2020 22:44:26.685,0.19508430361747742,61769,68776297,29786,-0.1963319480419159,0.679527997970581,-0.6794394254684448,68776323
30-Mar-2020 22:44:27.685,0.1951090693473816,61769,68776297,29786,-0.19635027647018433,0.679517388343811,-0.679437518119812,68776324
30-Mar-2020 22:44:28.685,0.1951368749141693,61769,68776297,29786,-0.19637486338615417,0.679509162902832,-0.6794307231903076,68776325
30-Mar-2020 22:44:29.685,0.1951582431793213,61769,68776297,29786,-0.19640055298805237,0.6795083284378052,-0.6794180870056152,68776326
30-Mar-2020 22:44:30.685,0.1951810121536255,61769,68776297,29786,-0.1964288353919983,0.6795016527175903,-0.6794096231460571,68776327
30-Mar-2020 22:44:31.685,0.1952088177204132,61769,68776329,29779,-0.19645243883132935,0.6794850826263428,-0.679411768913269,68776328
30-Mar-2020 22:44:32.685,0.19523382186889648,61769,68776329,29779,-0.1964769959449768,0.6794770956039429,-0.6794054508209229,68776329
30-Mar-2020 22:44:33.685,0.19525644183158875,61769,68776329,29779,-0.19650331139564514,0.6794778108596802,-0.6793907880783081,68776330
30-Mar-2020 22:44:34.685,0.19527855515480042,61769,68776329,29779,-0.19652864336967468,0.6794694662094116,-0.6793854236602783,68776331
30-Mar-2020 22:44:35.685,0.19530576467514038,61769,68776329,29779,-0.19654858112335205,0.6794561147689819,-0.6793848276138306,68776332
30-Mar-2020 22:44:36.685,0.1953335702419281,61769,68776329,29779,-0.19657427072525024,0.6794496774673462,-0.6793762445449829,68776333
30-Mar-2020 22:44:37.685,0.19535624980926514,61801,68776329,29779,-0.19660547375679016,0.6794495582580566,-0.6793602705001831,68776334
30-Mar-2020 22:44:38.685,0.19537806510925293,61801,68776329,29779,-0.1966269612312317,0.6794415712356567,-0.6793559789657593,68776335
30-Mar-2020 22:44:39.685,0.19540733098983765,61801,68776329,29779,-0.196651428937912,0.6794277429580688,-0.6793545484542847,68776336
30-Mar-2020 22:44:40.685,0.19543206691741943,61801,68776329,29779,-0.1966727077960968,0.6794219017028809,-0.6793469190597534,68776337
30-Mar-2020 22:44:41.685,0.19545337557792664,61801,68776329,29779,-0.19669988751411438,0.6794232130050659,-0.6793315410614014,68776338
30-Mar-2020 22:44:42.685,0.19548088312149048,61801,68776329,29779,-0.19672459363937378,0.679413914680481,-0.6793258190155029,68776339
30-Mar-2020 22:44:43.685,0.19550859928131104,61801,68776329,29779,-0.19674760103225708,0.6793980598449707,-0.6793270111083984,68776340
30-Mar-2020 22:44:44.685,0.19552966952323914,61801,68776329,29779,-0.19676581025123596,0.6793955564498901,-0.6793183088302612,68776341
30-Mar-2020 22:44:45.685,0.19555553793907166,61801,68776329,29779,-0.19680115580558777,0.6793938875198364,-0.6793022155761719,68776342
30-Mar-2020 22:44:46.685,0.19557729363441467,61801,68776329,29779,-0.19682353734970093,0.6793825626373291,-0.6793009042739868,68776343
30-Mar-2020 22:44:47.685,0.19560903310775757,61801,68776329,29779,-0.1968487799167633,0.6793692111968994,-0.6792978048324585,68776344
30-Mar-2020 22:44:48.685,0.19562971591949463,61801,68776329,29779,-0.19686761498451233,0.6793659925460815,-0.6792895793914795,68776345
30-Mar-2020 22:44:49.685,0.19565173983573914,61801,68776329,29779,-0.1968955397605896,0.6793653964996338,-0.6792757511138916,68776346
30-Mar-2020 22:44:50.685,0.1956760585308075,61801,68776329,29779,-0.19691583514213562,0.6793568134307861,-0.6792714595794678,68776347
30-Mar-2020 22:44:51.685,0.19570663571357727,61801,68776329,29779,-0.19694280624389648,0.6793417930603027,-0.6792699098587036,68776348
30-Mar-2020 22:44:52.685,0.1957286298274994,61801,68776329,29779,-0.19696635007858276,0.6793416738510132,-0.679256796836853,68776349
30-Mar-2020 22:44:53.685,0.1957550048828125,61801,68776329,29779,-0.19699937105178833,0.6793383359909058,-0.6792432069778442,68776350
30-Mar-2020 22:44:54.685,0.19577792286872864,61801,68776329,29779,-0.19702333211898804,0.679324746131897,-0.679242730140686,68776351
30-Mar-2020 22:44:55.685,0.19580703973770142,61801,68776329,29779,-0.19704675674438477,0.6793122291564941,-0.6792405843734741,68776352
30-Mar-2020 22:44:56.685,0.19583028554916382,61801,68776329,29779,-0.19707021117210388,0.6793112754821777,-0.6792277097702026,68776353
30-Mar-2020 22:44:57.685,0.19585376977920532,61801,68776329,29779,-0.19709697365760803,0.6793079376220703,-0.6792163848876953,68776354
30-Mar-2020 22:44:58.685,0.19588041305541992,61801,68776329,29779,-0.19712093472480774,0.6792939901351929,-0.6792159080505371,68776355
30-Mar-2020 22:44:59.685,0.19590380787849426,61801,68776329,29779,-0.1971345841884613,0.6792852878570557,-0.6792136430740356,68776356
30-Mar-2020 22:45:00.685,0.19592589139938354,61801,68776329,29779,-0.19716262817382812,0.6792844533920288,-0.679200291633606,68776357
30-Mar-2020 22:45:01.685,0.19594547152519226,61801,68776329,29779,-0.19719097018241882,0.6792808771133423,-0.679189920425415,68776358
30-Mar-2020 22:45:02.685,0.1959730088710785,61801,68776329,29779,-0.1972152292728424,0.6792664527893066,-0.6791893243789673,68776359
30-Mar-2020 22:45:03.685,0.1960044801235199,61801,68776361,29786,-0.19723448157310486,0.6792566776275635,-0.6791844367980957,68776360
30-Mar-2020 22:45:04.685,0.19602754712104797,61801,68776361,29786,-0.19726964831352234,0.6792562007904053,-0.6791679859161377,68776361
30-Mar-2020 22:45:05.685,0.19605135917663574,61801,68776361,29786,-0.19729316234588623,0.6792528629302979,-0.6791578531265259,68776362
30-Mar-2020 22:45:06.685,0.19608184695243835,61801,68776361,29786,-0.19731733202934265,0.6792346239089966,-0.6791602373123169,68776363
30-Mar-2020 22:45:07.685,0.19610723853111267,61801,68776361,29786,-0.19733968377113342,0.6792281866073608,-0.6791528463363647,68776364
30-Mar-2020 22:45:08.685,0.19613730907440186,61801,68776361,29786,-0.19736921787261963,0.6792284250259399,-0.6791350841522217,68776365
30-Mar-2020 22:45:09.685,0.1961510181427002,61833,68776361,29786,-0.19739088416099548,0.6792227029800415,-0.6791306734085083,68776366
30-Mar-2020 22:45:10.685,0.1961742341518402,61833,68776361,29786,-0.19741290807724,0.6792067289352417,-0.6791335344314575,68776367
30-Mar-2020 22:45:11.685,0.1962006390094757,61833,68776361,29786,-0.1974378228187561,0.6791994571685791,-0.6791259050369263,68776368
30-Mar-2020 22:45:12.685,0.1962234377861023,61833,68776361,29786,-0.1974649429321289,0.6792005300521851,-0.6791104078292847,68776369
30-Mar-2020 22:45:13.685,0.19624674320220947,61833,68776361,29786,-0.19748926162719727,0.6791930198669434,-0.6791040897369385,68776370
30-Mar-2020 22:45:14.685,0.19627422094345093,61833,68776361,29786,-0.19751065969467163,0.6791790723800659,-0.6791039705276489,68776371
30-Mar-2020 22:45:15.685,0.196300208568573,61833,68776361,29786,-0.1975325047969818,0.6791738271713257,-0.6790951490402222,68776372
30-Mar-2020 22:45:16.685,0.19632288813591003,61833,68776361,29786,-0.1975620687007904,0.6791733503341675,-0.679080605506897,68776373
30-Mar-2020 22:45:17.685,0.1963491141796112,61833,68776361,29786,-0.19758999347686768,0.6791634559631348,-0.679074764251709,68776374
30-Mar-2020 22:45:18.685,0.19637387990951538,61833,68776361,29786,-0.197611004114151,0.6791504621505737,-0.679074764251709,68776375
30-Mar-2020 22:45:19.685,0.19639763236045837,61833,68776361,29786,-0.197636216878891,0.6791446208953857,-0.6790659427642822,68776376
30-Mar-2020 22:45:20.685,0.19642230868339539,61833,68776361,29786,-0.1976623833179474,0.6791436672210693,-0.6790523529052734,68776377
30-Mar-2020 22:45:21.685,0.19644618034362793,61833,68776361,29786,-0.19768524169921875,0.6791330575942993,-0.6790493726730347,68776378
30-Mar-2020 22:45:22.685,0.19647511839866638,61833,68776361,29786,-0.1977081298828125,0.6791192293167114,-0.6790480613708496,68776379
30-Mar-2020 22:45:23.685,0.1964975893497467,61833,68776361,29786,-0.19773638248443604,0.679114818572998,-0.6790378093719482,68776380
30-Mar-2020 22:45:24.685,0.19652143120765686,61833,68776361,29786,-0.19776472449302673,0.6791142225265503,-0.6790229082107544,68776381
30-Mar-2020 22:45:25.685,0.1965492069721222,61833,68776361,29786,-0.19778835773468018,0.6791064739227295,-0.67901611328125,68776382
30-Mar-2020 22:45:26.685,0.1965719759464264,61833,68776361,29786,-0.19780877232551575,0.6790921688079834,-0.6790179014205933,68776383
30-Mar-2020 22:45:27.685,0.19659480452537537,61833,68776361,29786,-0.19783571362495422,0.6790881156921387,-0.6790075302124023,68776384
30-Mar-2020 22:45:28.685,0.1966184675693512,61833,68776361,29786,-0.19785967469215393,0.6790875196456909,-0.6789940595626831,68776385
30-Mar-2020 22:45:29.685,0.19664865732192993,61833,68776361,29786,-0.19788330793380737,0.6790761947631836,-0.6789898872375488,68776386
30-Mar-2020 22:45:30.685,0.19667255878448486,61833,68776361,29786,-0.19790175557136536,0.6790614128112793,-0.6789922714233398,68776387
30-Mar-2020 22:45:31.685,0.19669637084007263,61833,68776361,29786,-0.19793233275413513,0.679058313369751,-0.678979754447937,68776388
30-Mar-2020 22:45:32.685,0.1967184841632843,61833,68776361,29786,-0.19795554876327515,0.6790618896484375,-0.6789628267288208,68776389
30-Mar-2020 22:45:33.685,0.1967422366142273,61833,68776361,29786,-0.19798383116722107,0.6790468692779541,-0.6789627075195312,68776390
30-Mar-2020 22:45:34.685,0.19676995277404785,61833,68776361,29786,-0.1980140209197998,0.6790313720703125,-0.6789613962173462,68776391
30-Mar-2020 22:45:35.685,0.19679489731788635,61833,68776393,29779,-0.19803547859191895,0.6790328025817871,-0.6789466142654419,68776392
30-Mar-2020 22:45:36.685,0.1968187391757965,61833,68776393,29779,-0.19806045293807983,0.6790298223495483,-0.6789352893829346,68776393
30-Mar-2020 22:45:37.685,0.19684433937072754,61833,68776393,29779,-0.1980862021446228,0.6790163516998291,-0.6789339780807495,68776394
30-Mar-2020 22:45:38.685,0.1968720555305481,61833,68776393,29779,-0.19810646772384644,0.6790022850036621,-0.6789339780807495,68776395
30-Mar-2020 22:45:39.685,0.19689485430717468,61833,68776393,29779,-0.19812878966331482,0.6790069341659546,-0.678916335105896,68776396
30-Mar-2020 22:45:40.685,0.19691741466522217,61833,68776393,29779,-0.19816216826438904,0.6790014505386353,-0.6789054870605469,68776397
30-Mar-2020 22:45:41.685,0.19694101810455322,61865,68776393,29779,-0.19818580150604248,0.6789865493774414,-0.6789066791534424,68776398
30-Mar-2020 22:45:42.685,0.19696614146232605,61865,68776393,29779,-0.19820567965507507,0.6789782047271729,-0.6789019107818604,68776399
30-Mar-2020 22:45:43.685,0.19699183106422424,61865,68776393,29779,-0.19823548197746277,0.6789779663085938,-0.6788861751556396,68776400
30-Mar-2020 22:45:44.685,0.197016179561615,61865,68776393,29779,-0.19826385378837585,0.6789708137512207,-0.678877592086792,68776401
30-Mar-2020 22:45:45.685,0.1970442533493042,61865,68776393,29779,-0.19828420877456665,0.6789582967758179,-0.6788761615753174,68776402
30-Mar-2020 22:45:46.685,0.19707217812538147,61865,68776393,29779,-0.19830593466758728,0.6789467334747314,-0.6788733005523682,68776403
30-Mar-2020 22:45:47.685,0.1970921754837036,61865,68776393,29779,-0.19833379983901978,0.6789484024047852,-0.6788578033447266,68776404
30-Mar-2020 22:45:48.685,0.19711795449256897,61865,68776393,29779,-0.19836151599884033,0.6789426803588867,-0.6788479089736938,68776405
30-Mar-2020 22:45:49.685,0.1971445083618164,61865,68776393,29779,-0.19838616251945496,0.6789263486862183,-0.6788493394851685,68776406
30-Mar-2020 22:45:50.685,0.1971706748008728,61865,68776393,29779,-0.1984107494354248,0.6789181232452393,-0.6788429021835327,68776407
30-Mar-2020 22:45:51.685,0.19719290733337402,61865,68776393,29779,-0.19843652844429016,0.6789190769195557,-0.6788280010223389,68776408
30-Mar-2020 22:45:52.685,0.197215735912323,61865,68776393,29779,-0.19845914840698242,0.6789141893386841,-0.6788191795349121,68776409
30-Mar-2020 22:45:53.685,0.1972416341304779,61865,68776393,29779,-0.1984776258468628,0.6788992881774902,-0.6788212060928345,68776410
30-Mar-2020 22:45:54.685,0.19726696610450745,61865,68776393,29779,-0.1985032856464386,0.6788920164108276,-0.6788138151168823,68776411
30-Mar-2020 22:45:55.685,0.19729083776474,61865,68776393,29779,-0.19853267073631287,0.6788918972015381,-0.6787981986999512,68776412
30-Mar-2020 22:45:56.685,0.19731539487838745,61865,68776393,29779,-0.19855955243110657,0.6788851022720337,-0.6787902116775513,68776413
30-Mar-2020 22:45:57.685,0.197342187166214,61865,68776393,29779,-0.19858241081237793,0.6788697242736816,-0.6787911653518677,68776414
30-Mar-2020 22:45:58.685,0.19736629724502563,61865,68776393,29779,-0.19860920310020447,0.6788625717163086,-0.6787832975387573,68776415
30-Mar-2020 22:45:59.685,0.1973865032196045,61865,68776393,29779,-0.19863134622573853,0.6788640022277832,-0.678769588470459,68776416
30-Mar-2020 22:46:00.685,0.19741278886795044,61865,68776393,29779,-0.1986527442932129,0.6788554191589355,-0.6787643432617188,68776417
30-Mar-2020 22:46:01.685,0.1974414587020874,61865,68776393,29779,-0.19867461919784546,0.6788411140441895,-0.6787638664245605,68776418
30-Mar-2020 22:46:02.685,0.1974675953388214,61865,68776393,29779,-0.1987040936946869,0.6788324117660522,-0.6787562370300293,68776419
30-Mar-2020 22:46:03.685,0.1974869668483734,61865,68776393,29779,-0.19872969388961792,0.6788358688354492,-0.6787397861480713,68776420
30-Mar-2020 22:46:04.685,0.19751328229904175,61865,68776393,29779,-0.19875609874725342,0.6788254976272583,-0.6787346601486206,68776421
30-Mar-2020 22:46:05.685,0.19753876328468323,61865,68776393,29779,-0.19878044724464417,0.6788101196289062,-0.6787352561950684,68776422
30-Mar-2020 22:46:06.685,0.1975623369216919,61865,68776393,29779,-0.1988038420677185,0.6788061857223511,-0.6787256002426147,68776423
30-Mar-2020 22:46:07.685,0.1975860893726349,61865,68776425,29786,-0.19882673025131226,0.6788097620010376,-0.6787084341049194,68776424
30-Mar-2020 22:46:08.685,0.19761395454406738,61865,68776425,29786,-0.19885215163230896,0.678796648979187,-0.678706169128418,68776425
30-Mar-2020 22:46:09.685,0.19763800501823425,61865,68776425,29786,-0.19887307286262512,0.6787827014923096,-0.6787067651748657,68776426
30-Mar-2020 22:46:10.685,0.19766277074813843,61865,68776425,29786,-0.19889554381370544,0.6787799596786499,-0.678695797920227,68776427
30-Mar-2020 22:46:11.685,0.1976853907108307,61865,68776425,29786,-0.19892510771751404,0.678781270980835,-0.678679347038269,68776428
30-Mar-2020 22:46:12.685,0.1977091133594513,61865,68776425,29786,-0.19895070791244507,0.6787663698196411,-0.6786799430847168,68776429
30-Mar-2020 22:46:13.685,0.19773653149604797,61897,68776425,29786,-0.19897496700286865,0.6787534952163696,-0.6786776781082153,68776430
30-Mar-2020 22:46:14.685,0.1977614164352417,61897,68776425,29786,-0.19900253415107727,0.6787515878677368,-0.6786640882492065,68776431
30-Mar-2020 22:46:15.685,0.19778242707252502,61897,68776425,29786,-0.1990278661251068,0.6787503957748413,-0.6786518096923828,68776432
30-Mar-2020 22:46:16.685,0.1978081464767456,61897,68776425,29786,-0.19904884696006775,0.6787383556365967,-0.6786503791809082,68776433
30-Mar-2020 22:46:17.685,0.19783711433410645,61897,68776425,29786,-0.19907066226005554,0.6787258386611938,-0.6786481142044067,68776434
30-Mar-2020 22:46:18.685,0.1978580355644226,61897,68776425,29786,-0.19909870624542236,0.6787265539169312,-0.6786327362060547,68776435
30-Mar-2020 22:46:19.685,0.19787904620170593,61897,68776425,29786,-0.19912520051002502,0.6787213087081909,-0.6786240339279175,68776436
30-Mar-2020 22:46:20.685,0.19790863990783691,61897,68776425,29786,-0.19914618134498596,0.6787081956863403,-0.6786223649978638,68776437
30-Mar-2020 22:46:21.685,0.19793352484703064,61897,68776425,29786,-0.19917070865631104,0.6786961555480957,-0.6786199808120728,68776438
30-Mar-2020 22:46:22.685,0.1979546844959259,61897,68776425,29786,-0.19919487833976746,0.6786965131759644,-0.6786065101623535,68776439
30-Mar-2020 22:46:23.685,0.19797906279563904,61897,68776425,29786,-0.19922488927841187,0.6786894798278809,-0.6785972118377686,68776440
30-Mar-2020 22:46:24.685,0.19800955057144165,61897,68776425,29786,-0.19924578070640564,0.6786750555038452,-0.6785966157913208,68776441
30-Mar-2020 22:46:25.685,0.1980351209640503,61897,68776425,29786,-0.19926759600639343,0.6786670684814453,-0.6785907745361328,68776442
30-Mar-2020 22:46:26.685,0.19805821776390076,61897,68776425,29786,-0.19929802417755127,0.6786686182022095,-0.6785736083984375,68776443
30-Mar-2020 22:46:27.685,0.1980825662612915,61897,68776425,29786,-0.1993284821510315,0.6786631345748901,-0.6785629987716675,68776444
30-Mar-2020 22:46:28.685,0.19810819625854492,61897,68776425,29786,-0.19935080409049988,0.6786468029022217,-0.678565263748169,68776445
30-Mar-2020 22:46:29.685,0.19813275337219238,61897,68776425,29786,-0.19937148690223694,0.6786383390426636,-0.6785603761672974,68776446
30-Mar-2020 22:46:30.685,0.19815707206726074,61897,68776425,29786,-0.19939729571342468,0.6786388158798218,-0.678545355796814,68776447
30-Mar-2020 22:46:31.685,0.19817987084388733,61897,68776425,29786,-0.19941779971122742,0.6786346435546875,-0.678537130355835,68776448
30-Mar-2020 22:46:32.685,0.19820564985275269,61897,68776425,29786,-0.19943657517433167,0.678619384765625,-0.6785392761230469,68776449
30-Mar-2020 22:46:33.685,0.19823428988456726,61897,68776425,29786,-0.19946467876434326,0.6786081790924072,-0.6785337924957275,68776450
30-Mar-2020 22:46:34.685,0.1982521414756775,61897,68776425,29786,-0.19948849081993103,0.6786103248596191,-0.6785194873809814,68776451
30-Mar-2020 22:46:35.685,0.19827759265899658,61897,68776425,29786,-0.19951793551445007,0.6786022186279297,-0.678511381149292,68776452
30-Mar-2020 22:46:36.685,0.19830262660980225,61897,68776425,29786,-0.19954076409339905,0.6785868406295776,-0.6785128116607666,68776453
30-Mar-2020 22:46:37.685,0.19832861423492432,61897,68776425,29786,-0.1995675265789032,0.6785818338394165,-0.6785023212432861,68776454
30-Mar-2020 22:46:38.685,0.19835129380226135,61897,68776425,29786,-0.19959929585456848,0.6785829067230225,-0.6784853935241699,68776455
30-Mar-2020 22:46:39.685,0.19837793707847595,61897,68776457,29773,-0.19962239265441895,0.6785744428634644,-0.6784791946411133,68776456
30-Mar-2020 22:46:40.685,0.1984071135520935,61897,68776457,29773,-0.1996450126171112,0.6785581111907959,-0.6784803867340088,68776457
30-Mar-2020 22:46:41.685,0.1984245777130127,61897,68776457,29773,-0.19966667890548706,0.6785528659820557,-0.6784741878509521,68776458
30-Mar-2020 22:46:42.685,0.19845014810562134,61897,68776457,29773,-0.19969463348388672,0.678553581237793,-0.6784576177597046,68776459
30-Mar-2020 22:46:43.685,0.1984694004058838,61897,68776457,29773,-0.19971653819084167,0.6785434484481812,-0.6784558296203613,68776460
30-Mar-2020 22:46:44.685,0.19849669933319092,61897,68776457,29773,-0.19974055886268616,0.67852783203125,-0.6784564256668091,68776461
30-Mar-2020 22:46:45.685,0.1985214352607727,61929,68776457,29773,-0.19976255297660828,0.678524374961853,-0.6784460544586182,68776462
30-Mar-2020 22:46:46.685,0.19854766130447388,61929,68776457,29773,-0.19979318976402283,0.6785242557525635,-0.6784296035766602,68776463
30-Mar-2020 22:46:47.685,0.19857123494148254,61929,68776457,29773,-0.19981718063354492,0.6785141229629517,-0.6784257888793945,68776464
30-Mar-2020 22:46:48.685,0.19860026240348816,61929,68776457,29773,-0.19983643293380737,0.6785005331039429,-0.6784253120422363,68776465
30-Mar-2020 22:46:49.685,0.19862452149391174,61929,68776457,29773,-0.19986438751220703,0.6784950494766235,-0.6784154176712036,68776466
30-Mar-2020 22:46:50.685,0.1986464262008667,61929,68776457,29773,-0.1998935043811798,0.6784934997558594,-0.6784017086029053,68776467
30-Mar-2020 22:46:51.685,0.19867044687271118,61929,68776457,29773,-0.19991633296012878,0.678481936454773,-0.6783994436264038,68776468
30-Mar-2020 22:46:52.685,0.19869986176490784,61929,68776457,29773,-0.19993925094604492,0.6784698963165283,-0.6783962249755859,68776469
30-Mar-2020 22:46:53.685,0.19872033596038818,61929,68776457,29773,-0.19996199011802673,0.6784669160842896,-0.6783864498138428,68776470
30-Mar-2020 22:46:54.685,0.19874241948127747,61929,68776457,29773,-0.1999930739402771,0.6784663200378418,-0.6783715486526489,68776471
30-Mar-2020 22:46:55.685,0.19876861572265625,61929,68776457,29773,-0.20001497864723206,0.6784524917602539,-0.6783711910247803,68776472
30-Mar-2020 22:46:56.685,0.1987982988357544,61929,68776457,29773,-0.2000369131565094,0.6784416437149048,-0.6783671379089355,68776473
30-Mar-2020 22:46:57.685,0.19882112741470337,61929,68776457,29773,-0.2000633180141449,0.6784412860870361,-0.6783525943756104,68776474
30-Mar-2020 22:46:58.685,0.1988442838191986,61929,68776457,29773,-0.20009326934814453,0.6784378290176392,-0.6783405542373657,68776475
30-Mar-2020 22:46:59.685,0.1988702416419983,61929,68776457,29773,-0.20011505484580994,0.6784267425537109,-0.678337574005127,68776476
30-Mar-2020 22:47:00.685,0.19889652729034424,61929,68776457,29773,-0.2001388967037201,0.6784119606018066,-0.678337812423706,68776477
30-Mar-2020 22:47:01.685,0.1989172101020813,61929,68776457,29773,-0.20015990734100342,0.6784114837646484,-0.6783260107040405,68776478
30-Mar-2020 22:47:02.685,0.19894134998321533,61929,68776457,29773,-0.20018333196640015,0.6784079074859619,-0.6783155202865601,68776479
30-Mar-2020 22:47:03.685,0.19897401332855225,61929,68776457,29773,-0.2002105414867401,0.6783908605575562,-0.6783150434494019,68776480
30-Mar-2020 22:47:04.685,0.1989981234073639,61929,68776457,29773,-0.20023199915885925,0.6783808469772339,-0.678311824798584,68776481
30-Mar-2020 22:47:05.685,0.19902023673057556,61929,68776457,29773,-0.2002609670162201,0.6783816814422607,-0.6782958507537842,68776482
30-Mar-2020 22:47:06.685,0.1990434229373932,61929,68776457,29773,-0.20028775930404663,0.6783784627914429,-0.6782840490341187,68776483
30-Mar-2020 22:47:07.685,0.19906938076019287,61929,68776457,29773,-0.20031431317329407,0.678363561630249,-0.6782835721969604,68776484
30-Mar-2020 22:47:08.685,0.19909507036209106,61929,68776457,29773,-0.20033732056617737,0.6783533096313477,-0.6782796382904053,68776485
30-Mar-2020 22:47:09.685,0.19911804795265198,61929,68776457,29773,-0.20036572217941284,0.6783545017242432,-0.6782631874084473,68776486
30-Mar-2020 22:47:10.685,0.1991419494152069,61929,68776457,29773,-0.20038998126983643,0.6783498525619507,-0.6782535314559937,68776487
30-Mar-2020 22:47:11.685,0.19916820526123047,61929,68776489,29779,-0.2004101574420929,0.6783336400985718,-0.6782561540603638,68776488
30-Mar-2020 22:47:12.686,0.19919535517692566,61929,68776489,29779,-0.2004346251487732,0.6783251762390137,-0.678249716758728,68776489
30-Mar-2020 22:47:13.686,0.19921940565109253,61929,68776489,29779,-0.2004578709602356,0.6783274412155151,-0.6782336235046387,68776490
30-Mar-2020 22:47:14.686,0.19924378395080566,61929,68776489,29779,-0.2004847228527069,0.6783173084259033,-0.678228497505188,68776491
30-Mar-2020 22:47:15.686,0.19927287101745605,61929,68776489,29779,-0.20051497220993042,0.6782995462417603,-0.6782287359237671,68776492
30-Mar-2020 22:47:16.686,0.19929885864257812,61929,68776489,29779,-0.20053544640541077,0.6782932281494141,-0.6782211065292358,68776493
30-Mar-2020 22:47:17.686,0.19932207465171814,61961,68776489,29779,-0.200564444065094,0.6782951354980469,-0.678203821182251,68776494
30-Mar-2020 22:47:18.686,0.1993473768234253,61961,68776489,29779,-0.20059189200401306,0.678287148475647,-0.6781964302062988,68776495
30-Mar-2020 22:47:19.686,0.19937089085578918,61961,68776489,29779,-0.20060858130455017,0.6782714128494263,-0.678200364112854,68776496
30-Mar-2020 22:47:20.686,0.19939586520195007,61961,68776489,29779,-0.20063310861587524,0.6782671213150024,-0.6781898736953735,68776497
30-Mar-2020 22:47:21.686,0.19941633939743042,61961,68776489,29779,-0.20065873861312866,0.678268551826477,-0.6781749725341797,68776498
30-Mar-2020 22:47:22.686,0.19944074749946594,61961,68776489,29779,-0.20068636536598206,0.6782582998275757,-0.678169846534729,68776499
30-Mar-2020 22:47:23.686,0.19946664571762085,61961,68776489,29779,-0.2007107436656952,0.6782443523406982,-0.6781688928604126,68776500
30-Mar-2020 22:47:24.686,0.19949114322662354,61961,68776489,29779,-0.200733482837677,0.6782400608062744,-0.6781593561172485,68776501
30-Mar-2020 22:47:25.686,0.19951671361923218,61961,68776489,29779,-0.2007608413696289,0.6782397031784058,-0.6781437397003174,68776502
30-Mar-2020 22:47:26.686,0.19954141974449158,61961,68776489,29779,-0.20078572630882263,0.6782289743423462,-0.6781401634216309,68776503
30-Mar-2020 22:47:27.686,0.19957080483436584,61961,68776489,29779,-0.2008073329925537,0.6782149076461792,-0.6781392097473145,68776504
30-Mar-2020 22:47:28.686,0.1995965838432312,61961,68776489,29779,-0.20083588361740112,0.6782110929489136,-0.6781270503997803,68776505
30-Mar-2020 22:47:29.686,0.1996157169342041,61961,68776489,29779,-0.20086121559143066,0.6782091856002808,-0.6781153678894043,68776506
30-Mar-2020 22:47:30.686,0.19963890314102173,61961,68776489,29779,-0.2008792757987976,0.678197979927063,-0.6781148910522461,68776507
30-Mar-2020 22:47:31.686,0.19966521859169006,61961,68776489,29779,-0.20090314745903015,0.6781840324401855,-0.6781139373779297,68776508
30-Mar-2020 22:47:32.686,0.19968697428703308,61961,68776489,29779,-0.20092666149139404,0.6781827211380005,-0.6781015396118164,68776509
30-Mar-2020 22:47:33.686,0.19971200823783875,61961,68776489,29779,-0.20095443725585938,0.6781803369522095,-0.6780883073806763,68776510
30-Mar-2020 22:47:34.686,0.1997389793395996,61961,68776489,29779,-0.2009807825088501,0.6781693696975708,-0.6780835390090942,68776511
30-Mar-2020 22:47:35.686,0.1997654139995575,61961,68776489,29779,-0.2009984254837036,0.6781582832336426,-0.678081750869751,68776512
30-Mar-2020 22:47:36.686,0.19979164004325867,61961,68776489,29779,-0.20102831721305847,0.6781555414199829,-0.6780679225921631,68776513
30-Mar-2020 22:47:37.686,0.19981452822685242,61961,68776489,29779,-0.20106062293052673,0.678153395652771,-0.6780537366867065,68776514
30-Mar-2020 22:47:38.686,0.19983646273612976,61961,68776489,29779,-0.20108315348625183,0.6781389713287354,-0.6780550479888916,68776515
30-Mar-2020 22:47:39.686,0.19986465573310852,61961,68776489,29779,-0.20110616087913513,0.6781271696090698,-0.6780518293380737,68776516
30-Mar-2020 22:47:40.686,0.19988477230072021,61961,68776489,29779,-0.2011285424232483,0.6781244277954102,-0.678041934967041,68776517
30-Mar-2020 22:47:41.686,0.19990894198417664,61961,68776489,29779,-0.20115581154823303,0.6781233549118042,-0.678027868270874,68776518
30-Mar-2020 22:47:42.686,0.1999354362487793,61961,68776489,29779,-0.20117563009262085,0.6781078577041626,-0.6780296564102173,68776519
30-Mar-2020 22:47:43.686,0.19996201992034912,61961,68776521,29786,-0.2011985182762146,0.6780973672866821,-0.6780253648757935,68776520
30-Mar-2020 22:47:44.686,0.19998383522033691,61961,68776521,29786,-0.20122221112251282,0.6780980825424194,-0.678011417388916,68776521
30-Mar-2020 22:47:45.686,0.20000874996185303,61961,68776521,29786,-0.20124897360801697,0.6780943870544434,-0.6779998540878296,68776522
30-Mar-2020 22:47:46.686,0.20003646612167358,61961,68776521,29786,-0.2012731432914734,0.6780796051025391,-0.6779992580413818,68776523
30-Mar-2020 22:47:47.686,0.20006224513053894,61961,68776521,29786,-0.20129576325416565,0.6780686378479004,-0.6779958009719849,68776524
30-Mar-2020 22:47:48.686,0.20008572936058044,61961,68776521,29786,-0.20132750272750854,0.678071141242981,-0.6779769659042358,68776525
30-Mar-2020 22:47:49.686,0.20010852813720703,61993,68776521,29786,-0.2013516128063202,0.6780662536621094,-0.6779680252075195,68776526
30-Mar-2020 22:47:50.686,0.200132817029953,61993,68776521,29786,-0.20137158036231995,0.6780518293380737,-0.6779694557189941,68776527
30-Mar-2020 22:47:51.686,0.20016059279441833,61993,68776521,29786,-0.2013959288597107,0.6780412197113037,-0.6779645681381226,68776528
30-Mar-2020 22:47:52.686,0.20018094778060913,61993,68776521,29786,-0.20142313838005066,0.678044319152832,-0.6779474020004272,68776529
30-Mar-2020 22:47:53.686,0.2002047300338745,61993,68776521,29786,-0.20145204663276672,0.6780358552932739,-0.6779398918151855,68776530
30-Mar-2020 22:47:54.686,0.2002304494380951,61993,68776521,29786,-0.20147240161895752,0.6780200004577637,-0.677942156791687,68776531
30-Mar-2020 22:47:55.686,0.20025989413261414,61993,68776521,29786,-0.20150020718574524,0.6780093908309937,-0.6779359579086304,68776532
30-Mar-2020 22:47:56.686,0.2002807855606079,61993,68776521,29786,-0.20152384042739868,0.6780135631561279,-0.6779186725616455,68776533
30-Mar-2020 22:47:57.686,0.20030468702316284,61993,68776521,29786,-0.20154833793640137,0.6780058145523071,-0.6779119968414307,68776534
30-Mar-2020 22:47:58.686,0.20033714175224304,61993,68776521,29786,-0.20156821608543396,0.6779897212982178,-0.6779125928878784,68776535
30-Mar-2020 22:47:59.686,0.20035895705223083,61993,68776521,29786,-0.2015923261642456,0.6779842376708984,-0.677904486656189,68776536
30-Mar-2020 22:48:00.686,0.20037853717803955,61993,68776521,29786,-0.2016204595565796,0.677984356880188,-0.6778901815414429,68776537
30-Mar-2020 22:48:01.686,0.20040351152420044,61993,68776521,29786,-0.20164918899536133,0.6779752969741821,-0.677883505821228,68776538
30-Mar-2020 22:48:02.686,0.20043131709098816,61993,68776521,29786,-0.2016673982143402,0.6779599189758301,-0.6778851747512817,68776539
30-Mar-2020 22:48:03.686,0.20045757293701172,61993,68776521,29786,-0.2016955018043518,0.677953839302063,-0.6778751611709595,68776540
30-Mar-2020 22:48:04.686,0.20048165321350098,61993,68776521,29786,-0.20172259211540222,0.6779561042785645,-0.677857518196106,68776541
30-Mar-2020 22:48:05.686,0.20050504803657532,61993,68776521,29786,-0.2017461061477661,0.6779447793960571,-0.6778551340103149,68776542
30-Mar-2020 22:48:06.686,0.20053228735923767,61993,68776521,29786,-0.2017638385295868,0.6779305934906006,-0.6778560876846313,68776543
30-Mar-2020 22:48:07.686,0.2005578875541687,61993,68776521,29786,-0.2017885148525238,0.6779282093048096,-0.6778430938720703,68776544
30-Mar-2020 22:48:08.686,0.20057958364486694,61993,68776521,29786,-0.20181548595428467,0.6779278516769409,-0.6778291463851929,68776545
30-Mar-2020 22:48:09.686,0.20060601830482483,61993,68776521,29786,-0.20184487104415894,0.6779149770736694,-0.6778254508972168,68776546
30-Mar-2020 22:48:10.686,0.20063459873199463,61993,68776521,29786,-0.20186835527420044,0.6779003143310547,-0.6778247356414795,68776547
30-Mar-2020 22:48:11.686,0.20065706968307495,61993,68776521,29786,-0.20189252495765686,0.6778978109359741,-0.6778131723403931,68776548
30-Mar-2020 22:48:12.686,0.20067673921585083,61993,68776521,29786,-0.20191746950149536,0.6778991222381592,-0.677798867225647,68776549
30-Mar-2020 22:48:13.686,0.2007046937942505,61993,68776521,29786,-0.20194214582443237,0.6778836250305176,-0.6777987480163574,68776550
30-Mar-2020 22:48:14.686,0.2007324993610382,61993,68776521,29786,-0.20196175575256348,0.6778717041015625,-0.6777967214584351,68776551
30-Mar-2020 22:48:15.686,0.20075997710227966,61993,68776553,29779,-0.20199060440063477,0.6778699159622192,-0.6777817010879517,68776552
30-Mar-2020 22:48:16.686,0.20078045129776,61993,68776553,29779,-0.20201781392097473,0.6778690814971924,-0.6777684688568115,68776553
30-Mar-2020 22:48:17.686,0.2008027732372284,61993,68776553,29779,-0.20204046368598938,0.6778552532196045,-0.6777689456939697,68776554
30-Mar-2020 22:48:18.686,0.20082801580429077,61993,68776553,29779,-0.2020619511604309,0.6778441667556763,-0.6777658462524414,68776555
30-Mar-2020 22:48:19.686,0.20085090398788452,61993,68776553,29779,-0.20209062099456787,0.6778428554534912,-0.6777520179748535,68776556
30-Mar-2020 22:48:20.686,0.20087388157844543,61993,68776553,29779,-0.20211562514305115,0.6778396368026733,-0.6777409315109253,68776557
30-Mar-2020 22:48:21.686,0.20090097188949585,62025,68776553,29779,-0.20213782787322998,0.6778252124786377,-0.6777405738830566,68776558
30-Mar-2020 22:48:22.686,0.20093068480491638,62025,68776553,29779,-0.20216432213783264,0.677811861038208,-0.6777373552322388,68776559
30-Mar-2020 22:48:23.686,0.200954407453537,62025,68776553,29779,-0.20219433307647705,0.6778110265731812,-0.6777218580245972,68776560
30-Mar-2020 22:48:24.686,0.2009722888469696,62025,68776553,29779,-0.20221585035324097,0.6778091192245483,-0.677712082862854,68776561
30-Mar-2020 22:48:25.686,0.2010064721107483,62025,68776553,29779,-0.20224475860595703,0.6777938604354858,-0.6777088642120361,68776562
30-Mar-2020 22:48:26.686,0.20102736353874207,62025,68776553,29779,-0.20226523280143738,0.6777814626693726,-0.6777089834213257,68776563
30-Mar-2020 22:48:27.686,0.20104986429214478,62025,68776553,29779,-0.2022891640663147,0.6777811050415039,-0.6776951551437378,68776564
30-Mar-2020 22:48:28.686,0.20107507705688477,62025,68776553,29779,-0.20231372117996216,0.6777805089950562,-0.6776809692382812,68776565
30-Mar-2020 22:48:29.686,0.20110109448432922,62025,68776553,29779,-0.20233234763145447,0.6777653694152832,-0.6776828765869141,68776566
30-Mar-2020 22:48:30.686,0.20112371444702148,62025,68776553,29779,-0.20235997438430786,0.6777523756027222,-0.6776807308197021,68776567
30-Mar-2020 22:48:31.686,0.20114856958389282,62025,68776553,29779,-0.20238712430000305,0.6777560710906982,-0.6776620149612427,68776568
30-Mar-2020 22:48:32.686,0.20117059350013733,62025,68776553,29779,-0.20241180062294006,0.6777511835098267,-0.6776527166366577,68776569
30-Mar-2020 22:48:33.686,0.20119670033454895,62025,68776553,29779,-0.20243903994560242,0.677731990814209,-0.6776560544967651,68776570
30-Mar-2020 22:48:34.686,0.20122337341308594,62025,68776553,29779,-0.20246407389640808,0.6777243614196777,-0.6776484251022339,68776571
30-Mar-2020 22:48:35.686,0.20124638080596924,62025,68776553,29779,-0.20248916745185852,0.6777260303497314,-0.677632212638855,68776572
30-Mar-2020 22:48:36.686,0.2012718915939331,62025,68776553,29779,-0.20251217484474182,0.6777198314666748,-0.6776241064071655,68776573
30-Mar-2020 22:48:37.686,0.2012994885444641,62025,68776553,29779,-0.2025333046913147,0.6777036190032959,-0.6776257753372192,68776574
30-Mar-2020 22:48:38.686,0.2013222873210907,62025,68776553,29779,-0.20255416631698608,0.6776971817016602,-0.6776193380355835,68776575
30-Mar-2020 22:48:39.686,0.20134663581848145,62025,68776553,29779,-0.20258364081382751,0.6776987314224243,-0.67760169506073,68776576
30-Mar-2020 22:48:40.686,0.2013685405254364,62025,68776553,29779,-0.2026137113571167,0.6776877641677856,-0.6775972843170166,68776577
30-Mar-2020 22:48:41.686,0.20139238238334656,62025,68776553,29779,-0.20263606309890747,0.6776742935180664,-0.6775970458984375,68776578
30-Mar-2020 22:48:42.686,0.2014203667640686,62025,68776553,29779,-0.20265725255012512,0.6776702404022217,-0.6775864362716675,68776579
30-Mar-2020 22:48:43.686,0.20144078135490417,62025,68776553,29779,-0.20268511772155762,0.6776686906814575,-0.677573561668396,68776580
30-Mar-2020 22:48:44.686,0.20146632194519043,62025,68776553,29779,-0.20270982384681702,0.6776589155197144,-0.6775681972503662,68776581
30-Mar-2020 22:48:45.686,0.20149409770965576,62025,68776553,29779,-0.20272669196128845,0.6776442527770996,-0.6775695085525513,68776582
30-Mar-2020 22:48:46.686,0.20152243971824646,62025,68776553,29779,-0.20275864005088806,0.6776399612426758,-0.6775561571121216,68776583
30-Mar-2020 22:48:47.686,0.2015405297279358,62025,68776585,29779,-0.20278310775756836,0.6776399612426758,-0.6775431632995605,68776584
30-Mar-2020 22:48:48.686,0.2015678882598877,62025,68776585,29779,-0.2028084397315979,0.677627444267273,-0.6775400638580322,68776585
30-Mar-2020 22:48:49.686,0.20159563422203064,62025,68776585,29779,-0.20283332467079163,0.6776136159896851,-0.677538275718689,68776586
30-Mar-2020 22:48:50.686,0.20161858201026917,62025,68776585,29779,-0.202854722738266,0.6776101589202881,-0.6775285005569458,68776587
30-Mar-2020 22:48:51.686,0.20164158940315247,62025,68776585,29779,-0.2028837502002716,0.6776111125946045,-0.6775120496749878,68776588
30-Mar-2020 22:48:52.686,0.2016659677028656,62025,68776585,29779,-0.20290547609329224,0.6776003837585449,-0.6775085926055908,68776589
30-Mar-2020 22:48:53.686,0.20169442892074585,62057,68776585,29779,-0.2029305100440979,0.6775839328765869,-0.6775096654891968,68776590
30-Mar-2020 22:48:54.686,0.2017165720462799,62057,68776585,29779,-0.20295462012290955,0.6775816679000854,-0.6774978637695312,68776591
30-Mar-2020 22:48:55.686,0.2017398178577423,62057,68776585,29779,-0.20298510789871216,0.6775810718536377,-0.6774821281433105,68776592
30-Mar-2020 22:48:56.686,0.20176371932029724,62057,68776585,29779,-0.20300894975662231,0.6775684356689453,-0.6774806976318359,68776593
30-Mar-2020 22:48:57.686,0.20179036259651184,62057,68776585,29779,-0.20303282141685486,0.6775556802749634,-0.6774783134460449,68776594
30-Mar-2020 22:48:58.686,0.20181462168693542,62057,68776585,29779,-0.20305797457695007,0.677552342414856,-0.677466869354248,68776595
30-Mar-2020 22:48:59.686,0.20183619856834412,62057,68776585,29779,-0.2030792236328125,0.6775513887405396,-0.6774551868438721,68776596
30-Mar-2020 22:49:00.686,0.20186284184455872,62057,68776585,29779,-0.20310312509536743,0.6775377988815308,-0.6774537563323975,68776597
30-Mar-2020 22:49:01.686,0.20188984274864197,62057,68776585,29779,-0.20312431454658508,0.6775273084640503,-0.6774495840072632,68776598
30-Mar-2020 22:49:02.686,0.20191410183906555,62057,68776585,29779,-0.20315271615982056,0.6775238513946533,-0.677437424659729,68776599
30-Mar-2020 22:49:03.686,0.2019331157207489,62057,68776585,29779,-0.20317968726158142,0.6775227785110474,-0.6774247884750366,68776600
30-Mar-2020 22:49:04.686,0.20195913314819336,62057,68776585,29779,-0.20320138335227966,0.6775087118148804,-0.6774246692657471,68776601
30-Mar-2020 22:49:05.686,0.20198407769203186,62057,68776585,29779,-0.20322522521018982,0.6774965524673462,-0.6774224042892456,68776602
30-Mar-2020 22:49:06.686,0.20201164484024048,62057,68776585,29779,-0.20325198769569397,0.6774975061416626,-0.6774047613143921,68776603
30-Mar-2020 22:49:07.686,0.20203393697738647,62057,68776585,29779,-0.20328277349472046,0.6774930953979492,-0.6773936748504639,68776604
30-Mar-2020 22:49:08.686,0.2020632028579712,62057,68776585,29779,-0.20330238342285156,0.677477240562439,-0.6773945093154907,68776605
30-Mar-2020 22:49:09.686,0.2020891308784485,62057,68776585,29779,-0.2033253312110901,0.6774667501449585,-0.677390456199646,68776606
30-Mar-2020 22:49:10.686,0.2021137773990631,62057,68776585,29779,-0.20335426926612854,0.6774657964706421,-0.677375316619873,68776607
30-Mar-2020 22:49:11.686,0.20213577151298523,62057,68776585,29779,-0.20338010787963867,0.6774626970291138,-0.6773641109466553,68776608
30-Mar-2020 22:49:12.686,0.2021580934524536,62057,68776585,29779,-0.20340201258659363,0.6774470806121826,-0.6773664951324463,68776609
30-Mar-2020 22:49:13.686,0.2021823525428772,62057,68776585,29779,-0.20342367887496948,0.6774383783340454,-0.6773616075515747,68776610
30-Mar-2020 22:49:14.686,0.20220577716827393,62057,68776585,29779,-0.2034476399421692,0.6774394512176514,-0.6773463487625122,68776611
30-Mar-2020 22:49:15.686,0.20222905278205872,62057,68776585,29779,-0.20347273349761963,0.6774337291717529,-0.6773375272750854,68776612
30-Mar-2020 22:49:16.686,0.20225629210472107,62057,68776585,29779,-0.20349812507629395,0.677417516708374,-0.677337646484375,68776613
30-Mar-2020 22:49:17.686,0.2022855579853058,62057,68776585,29779,-0.20352435111999512,0.6774089336395264,-0.6773297786712646,68776614
30-Mar-2020 22:49:18.686,0.2023056447505951,62057,68776585,29779,-0.2035495936870575,0.6774097681045532,-0.677315354347229,68776615
30-Mar-2020 22:49:19.686,0.20233166217803955,62057,68776617,29779,-0.20357850193977356,0.6774017810821533,-0.6773070096969604,68776616
30-Mar-2020 22:49:20.686,0.20235636830329895,62057,68776617,29779,-0.20359930396080017,0.6773862838745117,-0.6773090362548828,68776617
30-Mar-2020 22:49:21.686,0.20238462090492249,62057,68776617,29779,-0.20362913608551025,0.6773781776428223,-0.6772997379302979,68776618
30-Mar-2020 22:49:22.686,0.2024049162864685,62057,68776617,29779,-0.20364639163017273,0.6773792505264282,-0.6772874593734741,68776619
30-Mar-2020 22:49:23.686,0.20242971181869507,62057,68776617,29779,-0.20367372035980225,0.6773703098297119,-0.6772805452346802,68776620
30-Mar-2020 22:49:24.686,0.20245656371116638,62057,68776617,29779,-0.2036956548690796,0.6773567199707031,-0.6772792339324951,68776621
30-Mar-2020 22:49:25.686,0.20248228311538696,62089,68776617,29779,-0.2037205696105957,0.6773507595062256,-0.6772704124450684,68776622
30-Mar-2020 22:49:26.686,0.20250287652015686,62089,68776617,29779,-0.20374807715415955,0.677352786064148,-0.6772536039352417,68776623
30-Mar-2020 22:49:27.686,0.20252865552902222,62089,68776617,29779,-0.20377400517463684,0.6773432493209839,-0.6772478818893433,68776624
30-Mar-2020 22:49:28.686,0.2025562822818756,62089,68776617,29779,-0.20380163192749023,0.6773253679275513,-0.6772489547729492,68776625
30-Mar-2020 22:49:29.686,0.2025802731513977,62089,68776617,29779,-0.2038227915763855,0.6773214340209961,-0.6772394180297852,68776626
30-Mar-2020 22:49:30.686,0.20260003209114075,62089,68776617,29779,-0.2038455605506897,0.6773238182067871,-0.6772247552871704,68776627
30-Mar-2020 22:49:31.686,0.20262524485588074,62089,68776617,29779,-0.2038688063621521,0.6773127317428589,-0.6772211790084839,68776628
30-Mar-2020 22:49:32.686,0.20265638828277588,62089,68776617,29779,-0.20389407873153687,0.6772956848144531,-0.6772209405899048,68776629
30-Mar-2020 22:49:33.686,0.20267951488494873,62089,68776617,29779,-0.2039170265197754,0.677293062210083,-0.6772096157073975,68776630
30-Mar-2020 22:49:34.686,0.20270225405693054,62089,68776617,29779,-0.2039463222026825,0.6772937774658203,-0.6771935224533081,68776631
30-Mar-2020 22:49:35.686,0.20272678136825562,62089,68776617,29779,-0.20397615432739258,0.6772780418395996,-0.6771928071975708,68776632
30-Mar-2020 22:49:36.686,0.20275139808654785,62089,68776617,29779,-0.2039947509765625,0.6772662401199341,-0.6771917343139648,68776633
30-Mar-2020 22:49:37.686,0.20277586579322815,62089,68776617,29779,-0.20401915907859802,0.6772667169570923,-0.6771765947341919,68776634
30-Mar-2020 22:49:38.686,0.20279717445373535,62089,68776617,29779,-0.2040468156337738,0.6772664785385132,-0.6771621704101562,68776635
30-Mar-2020 22:49:39.686,0.20282402634620667,62089,68776617,29779,-0.2040732502937317,0.6772513389587402,-0.6771612167358398,68776636
30-Mar-2020 22:49:40.686,0.20285183191299438,62089,68776617,29779,-0.20409083366394043,0.6772398948669434,-0.6771590709686279,68776637
30-Mar-2020 22:49:41.686,0.2028757929801941,62089,68776617,29779,-0.20411673188209534,0.6772382259368896,-0.6771459579467773,68776638
30-Mar-2020 22:49:42.686,0.2028939127922058,62089,68776617,29779,-0.2041422724723816,0.6772348880767822,-0.6771359443664551,68776639
30-Mar-2020 22:49:43.686,0.20292183756828308,62089,68776617,29779,-0.20417168736457825,0.6772183179855347,-0.6771353483200073,68776640
30-Mar-2020 22:49:44.686,0.20294922590255737,62089,68776617,29779,-0.20419275760650635,0.6772068738937378,-0.6771321296691895,68776641
30-Mar-2020 22:49:45.686,0.20297375321388245,62089,68776617,29779,-0.20422065258026123,0.67720627784729,-0.677117109298706,68776642
30-Mar-2020 22:49:46.686,0.20299535989761353,62089,68776617,29779,-0.2042466402053833,0.677202582359314,-0.677106499671936,68776643
30-Mar-2020 22:49:47.686,0.20302116870880127,62089,68776617,29779,-0.20426392555236816,0.6771888732910156,-0.6771072149276733,68776644
30-Mar-2020 22:49:48.686,0.20305246114730835,62089,68776617,29779,-0.20428654551506042,0.6771808862686157,-0.6770989894866943,68776645
30-Mar-2020 22:49:49.686,0.20307165384292603,62089,68776617,29779,-0.2043105959892273,0.6771830320358276,-0.6770840883255005,68776646
30-Mar-2020 22:49:50.686,0.20309212803840637,62089,68776617,29779,-0.20433840155601501,0.6771761178970337,-0.6770764589309692,68776647
30-Mar-2020 22:49:51.686,0.20311999320983887,62089,68776649,29779,-0.20436453819274902,0.6771610975265503,-0.6770752668380737,68776648
30-Mar-2020 22:49:52.686,0.20315015316009521,62089,68776649,29779,-0.2043880820274353,0.6771517992019653,-0.6770679950714111,68776649
30-Mar-2020 22:49:53.686,0.20316991209983826,62089,68776649,29779,-0.20441579818725586,0.6771517992019653,-0.677053689956665,68776650
30-Mar-2020 22:49:54.686,0.20319139957427979,62089,68776649,29779,-0.20444446802139282,0.6771441698074341,-0.6770464181900024,68776651
30-Mar-2020 22:49:55.686,0.20322081446647644,62089,68776649,29779,-0.20446383953094482,0.6771254539489746,-0.6770502328872681,68776652
30-Mar-2020 22:49:56.686,0.2032468318939209,62089,68776649,29779,-0.2044864296913147,0.6771188974380493,-0.6770421266555786,68776653
30-Mar-2020 22:49:57.686,0.20326554775238037,62121,68776649,29779,-0.2045157551765442,0.6771191358566284,-0.6770275831222534,68776654
30-Mar-2020 22:49:58.686,0.20329099893569946,62121,68776649,29779,-0.20454183220863342,0.6771107912063599,-0.6770204305648804,68776655
30-Mar-2020 22:49:59.686,0.2033175826072693,62121,68776649,29779,-0.20456013083457947,0.6770985126495361,-0.6770192384719849,68776656
30-Mar-2020 22:50:00.686,0.2033417820930481,62121,68776649,29779,-0.20458278059959412,0.6770929098129272,-0.6770106554031372,68776657
30-Mar-2020 22:50:01.686,0.20336246490478516,62121,68776649,29779,-0.2046128213405609,0.6770919561386108,-0.6769962310791016,68776658
30-Mar-2020 22:50:02.686,0.20339176058769226,62121,68776649,29779,-0.2046392261981964,0.6770827770233154,-0.6769888401031494,68776659
30-Mar-2020 22:50:03.686,0.20341810584068298,62121,68776649,29779,-0.20465347170829773,0.677070140838623,-0.6769891977310181,68776660
30-Mar-2020 22:50:04.686,0.20344412326812744,62121,68776649,29779,-0.20468303561210632,0.6770644187927246,-0.6769782304763794,68776661
30-Mar-2020 22:50:05.686,0.2034655213356018,62121,68776649,29779,-0.20471304655075073,0.6770644187927246,-0.6769624948501587,68776662
30-Mar-2020 22:50:06.686,0.20349213480949402,62121,68776649,29779,-0.20473870635032654,0.6770503520965576,-0.676960825920105,68776663
30-Mar-2020 22:50:07.686,0.20352277159690857,62121,68776649,29779,-0.20476242899894714,0.6770352125167847,-0.6769596338272095,68776664
30-Mar-2020 22:50:08.686,0.20354217290878296,62121,68776649,29779,-0.20478755235671997,0.6770350933074951,-0.6769464015960693,68776665
30-Mar-2020 22:50:09.686,0.20356374979019165,62121,68776649,29779,-0.2048158347606659,0.6770328283309937,-0.6769335269927979,68776666
30-Mar-2020 22:50:10.686,0.20359039306640625,62121,68776649,29779,-0.20483624935150146,0.6770195960998535,-0.676932692527771,68776667
30-Mar-2020 22:50:11.686,0.20361727476119995,62121,68776649,29779,-0.2048550546169281,0.6770097017288208,-0.6769288778305054,68776668
30-Mar-2020 22:50:12.686,0.20364037156105042,62121,68776649,29779,-0.20488035678863525,0.6770081520080566,-0.6769158840179443,68776669
30-Mar-2020 22:50:13.686,0.20366171002388,62121,68776649,29779,-0.20491108298301697,0.6770035028457642,-0.6769047975540161,68776670
30-Mar-2020 22:50:14.686,0.20369040966033936,62121,68776649,29779,-0.20492929220199585,0.6769895553588867,-0.676904559135437,68776671
30-Mar-2020 22:50:15.686,0.20371732115745544,62121,68776649,29779,-0.20495140552520752,0.6769793033599854,-0.6768999099731445,68776672
30-Mar-2020 22:50:16.686,0.2037394642829895,62121,68776649,29779,-0.20498278737068176,0.6769764423370361,-0.676886796951294,68776673
30-Mar-2020 22:50:17.686,0.20376265048980713,62121,68776649,29779,-0.20500943064689636,0.676971435546875,-0.676876425743103,68776674
30-Mar-2020 22:50:18.686,0.20379242300987244,62121,68776649,29779,-0.2050333023071289,0.6769570112228394,-0.6768747568130493,68776675
30-Mar-2020 22:50:19.686,0.20381540060043335,62121,68776649,29779,-0.20505759119987488,0.676948070526123,-0.6768695116043091,68776676
30-Mar-2020 22:50:20.686,0.20383834838867188,62121,68776649,29779,-0.20508581399917603,0.6769459247589111,-0.6768560409545898,68776677
30-Mar-2020 22:50:21.686,0.2038571834564209,62121,68776649,29779,-0.20511102676391602,0.6769423484802246,-0.6768465042114258,68776678
30-Mar-2020 22:50:22.686,0.2038869857788086,62121,68776649,29779,-0.20513013005256653,0.6769263744354248,-0.6768476963043213,68776679
30-Mar-2020 22:50:23.686,0.20391252636909485,62121,68776681,29779,-0.20514899492263794,0.6769213676452637,-0.6768391132354736,68776680
30-Mar-2020 22:50:24.686,0.20393052697181702,62121,68776681,29779,-0.20517998933792114,0.67691969871521,-0.6768261194229126,68776681
30-Mar-2020 22:50:25.686,0.2039577066898346,62121,68776681,29779,-0.20520469546318054,0.6769115924835205,-0.6768182516098022,68776682
30-Mar-2020 22:50:26.686,0.2039889097213745,62121,68776681,29779,-0.20522132515907288,0.6768999099731445,-0.6768156290054321,68776683
30-Mar-2020 22:50:27.686,0.20401304960250854,62121,68776681,29779,-0.2052493393421173,0.6768929958343506,-0.6768068075180054,68776684
30-Mar-2020 22:50:28.686,0.20403337478637695,62121,68776681,29779,-0.20527994632720947,0.6768912076950073,-0.6767932176589966,68776685
30-Mar-2020 22:50:29.686,0.20405811071395874,62153,68776681,29779,-0.20530614256858826,0.6768828630447388,-0.6767863035202026,68776686
30-Mar-2020 22:50:30.686,0.2040870189666748,62153,68776681,29779,-0.20532238483428955,0.67686927318573,-0.6767857074737549,68776687
30-Mar-2020 22:50:31.686,0.2041107714176178,62153,68776681,29779,-0.20534873008728027,0.6768624782562256,-0.6767776012420654,68776688
30-Mar-2020 22:50:32.686,0.20412972569465637,62153,68776681,29779,-0.205377459526062,0.6768612861633301,-0.6767643690109253,68776689
30-Mar-2020 22:50:33.686,0.2041570544242859,62153,68776681,29779,-0.20539915561676025,0.6768515110015869,-0.6767597198486328,68776690
30-Mar-2020 22:50:34.686,0.2041851282119751,62153,68776681,29779,-0.2054189145565033,0.676838755607605,-0.6767575740814209,68776691
30-Mar-2020 22:50:35.686,0.2042078971862793,62153,68776681,29779,-0.20544743537902832,0.6768344640731812,-0.6767466068267822,68776692
30-Mar-2020 22:50:36.686,0.2042275369167328,62153,68776681,29779,-0.20547962188720703,0.6768312454223633,-0.6767339706420898,68776693
30-Mar-2020 22:50:37.686,0.20425903797149658,62153,68776681,29779,-0.20550081133842468,0.6768203973770142,-0.6767288446426392,68776694
30-Mar-2020 22:50:38.686,0.20428580045700073,62153,68776681,29779,-0.20552268624305725,0.67680823802948,-0.6767266988754272,68776695
30-Mar-2020 22:50:39.686,0.20430710911750793,62153,68776681,29779,-0.20554938912391663,0.6768032312393188,-0.676716685295105,68776696
30-Mar-2020 22:50:40.686,0.2043282687664032,62153,68776681,29779,-0.20557484030723572,0.6768020391464233,-0.6767040491104126,68776697
30-Mar-2020 22:50:41.686,0.2043575942516327,62153,68776681,29779,-0.205595463514328,0.6767914295196533,-0.6766995191574097,68776698
30-Mar-2020 22:50:42.686,0.20437926054000854,62153,68776681,29779,-0.20561754703521729,0.6767795085906982,-0.6766980886459351,68776699
30-Mar-2020 22:50:43.686,0.20440241694450378,62153,68776681,29779,-0.20564892888069153,0.6767750978469849,-0.6766859292984009,68776700
30-Mar-2020 22:50:44.686,0.20442625880241394,62153,68776681,29779,-0.20567193627357483,0.6767721176147461,-0.6766748428344727,68776701
30-Mar-2020 22:50:45.686,0.20445552468299866,62153,68776681,29779,-0.20569148659706116,0.6767596006393433,-0.6766723394393921,68776702
30-Mar-2020 22:50:46.686,0.20448371767997742,62153,68776681,29779,-0.2057163119316101,0.6767492294311523,-0.6766668558120728,68776703
30-Mar-2020 22:50:47.686,0.2045021951198578,62153,68776681,29779,-0.20574527978897095,0.6767480373382568,-0.6766535043716431,68776704
30-Mar-2020 22:50:48.686,0.20452767610549927,62153,68776681,29779,-0.20577183365821838,0.6767417192459106,-0.6766442060470581,68776705
30-Mar-2020 22:50:49.686,0.20455491542816162,62153,68776681,29779,-0.2057945430278778,0.6767305135726929,-0.6766402721405029,68776706
30-Mar-2020 22:50:50.686,0.2045811116695404,62153,68776681,29779,-0.20582246780395508,0.6767195463180542,-0.6766349077224731,68776707
30-Mar-2020 22:50:51.686,0.20460164546966553,62153,68776681,29779,-0.20584997534751892,0.6767170429229736,-0.676622748374939,68776708
30-Mar-2020 22:50:52.686,0.20462536811828613,62153,68776681,29779,-0.2058696448802948,0.676710844039917,-0.6766159534454346,68776709
30-Mar-2020 22:50:53.686,0.20465245842933655,62153,68776681,29779,-0.20588752627372742,0.6766995191574097,-0.6766135692596436,68776710
30-Mar-2020 22:50:54.686,0.20467746257781982,62153,68776681,29779,-0.20591124892234802,0.676692008972168,-0.6766060590744019,68776711
30-Mar-2020 22:50:55.686,0.20469903945922852,62153,68776713,29779,-0.20594123005867004,0.6766895055770874,-0.6765929460525513,68776712
30-Mar-2020 22:50:56.686,0.20472359657287598,62153,68776713,29779,-0.20596444606781006,0.676680326461792,-0.6765875816345215,68776713
30-Mar-2020 22:50:57.686,0.20475146174430847,62153,68776713,29779,-0.2059861719608307,0.6766716241836548,-0.6765811443328857,68776714
30-Mar-2020 22:50:58.686,0.20477798581123352,62153,68776713,29779,-0.20601508021354675,0.6766632795333862,-0.6765727996826172,68776715
30-Mar-2020 22:50:59.686,0.20479783415794373,62153,68776713,29779,-0.2060433328151703,0.6766611337661743,-0.6765601634979248,68776716
30-Mar-2020 22:51:00.686,0.2048237919807434,62153,68776713,29779,-0.20606613159179688,0.6766536235809326,-0.6765531301498413,68776717
30-Mar-2020 22:51:01.686,0.2048524022102356,62185,68776713,29779,-0.20609015226364136,0.6766387224197388,-0.6765521764755249,68776718
30-Mar-2020 22:51:02.686,0.20487546920776367,62185,68776713,29779,-0.20611673593521118,0.676630973815918,-0.6765446662902832,68776719
30-Mar-2020 22:51:03.686,0.20489871501922607,62185,68776713,29779,-0.20614203810691833,0.6766276359558105,-0.6765334606170654,68776720
30-Mar-2020 22:51:04.686,0.20492509007453918,62185,68776713,29779,-0.2061643898487091,0.6766188144683838,-0.6765273809432983,68776721
30-Mar-2020 22:51:05.686,0.20495006442070007,62185,68776713,29779,-0.20618537068367004,0.6766083240509033,-0.6765241622924805,68776722
30-Mar-2020 22:51:06.686,0.20497342944145203,62185,68776713,29779,-0.20621678233146667,0.6766026020050049,-0.6765131950378418,68776723
30-Mar-2020 22:51:07.686,0.2049967646598816,62185,68776713,29779,-0.20624271035194397,0.676598072052002,-0.6765022277832031,68776724
30-Mar-2020 22:51:08.686,0.20502254366874695,62185,68776713,29779,-0.20626038312911987,0.6765910387039185,-0.6764962673187256,68776725
30-Mar-2020 22:51:09.686,0.20504972338676453,62185,68776713,29779,-0.2062830924987793,0.6765811443328857,-0.6764910221099854,68776726
30-Mar-2020 22:51:10.686,0.2050718069076538,62185,68776713,29779,-0.20630696415901184,0.676577091217041,-0.6764810085296631,68776727
30-Mar-2020 22:51:11.686,0.20509600639343262,62185,68776713,29779,-0.20633497834205627,0.6765708923339844,-0.6764713525772095,68776728
30-Mar-2020 22:51:12.686,0.20512139797210693,62185,68776713,29779,-0.2063600718975067,0.6765620708465576,-0.6764650344848633,68776729
30-Mar-2020 22:51:13.686,0.20514768362045288,62185,68776713,29779,-0.20638343691825867,0.676548957824707,-0.6764631271362305,68776730
30-Mar-2020 22:51:14.686,0.2051692008972168,62185,68776713,29779,-0.20640969276428223,0.6765444278717041,-0.6764531135559082,68776731
30-Mar-2020 22:51:15.686,0.2051956057548523,62185,68776713,29779,-0.20643830299377441,0.6765371561050415,-0.6764434576034546,68776732
30-Mar-2020 22:51:16.686,0.20522311329841614,62185,68776713,29779,-0.20646128058433533,0.6765269041061401,-0.676438570022583,68776733
30-Mar-2020 22:51:17.686,0.20524978637695312,62185,68776713,29779,-0.20648503303527832,0.6765191555023193,-0.6764305830001831,68776734
30-Mar-2020 22:51:18.686,0.20527231693267822,62185,68776713,29779,-0.2065088152885437,0.6765154600143433,-0.6764205694198608,68776735
30-Mar-2020 22:51:19.686,0.20529690384864807,62185,68776713,29779,-0.20653024315834045,0.6765090227127075,-0.6764129400253296,68776736
30-Mar-2020 22:51:20.686,0.2053222358226776,62185,68776713,29779,-0.2065548598766327,0.6764976978302002,-0.6764090061187744,68776737
30-Mar-2020 22:51:21.686,0.20534494519233704,62185,68776713,29779,-0.20658114552497864,0.676490306854248,-0.6764011383056641,68776738
30-Mar-2020 22:51:22.686,0.20536574721336365,62185,68776713,29779,-0.2066056728363037,0.6764861345291138,-0.6763917207717896,68776739
30-Mar-2020 22:51:23.686,0.20539212226867676,62185,68776713,29779,-0.206630140542984,0.6764774322509766,-0.6763849258422852,68776740
30-Mar-2020 22:51:24.686,0.20542031526565552,62185,68776713,29779,-0.20665335655212402,0.676465630531311,-0.6763812303543091,68776741
30-Mar-2020 22:51:25.686,0.2054421305656433,62185,68776713,29779,-0.20667314529418945,0.6764603853225708,-0.6763737201690674,68776742
30-Mar-2020 22:51:26.686,0.205468088388443,62185,68776713,29779,-0.20670071244239807,0.6764562129974365,-0.6763615608215332,68776743
30-Mar-2020 22:51:27.686,0.2054939568042755,62185,68776745,29779,-0.20672520995140076,0.6764471530914307,-0.6763547658920288,68776744
30-Mar-2020 22:51:28.686,0.2055225372314453,62185,68776745,29779,-0.20674875378608704,0.6764358282089233,-0.6763502359390259,68776745
30-Mar-2020 22:51:29.686,0.2055436372756958,62185,68776745,29779,-0.20677727460861206,0.6764299869537354,-0.6763414144515991,68776746
30-Mar-2020 22:51:30.686,0.20556575059890747,62185,68776745,29779,-0.20680534839630127,0.676424503326416,-0.6763317584991455,68776747
30-Mar-2020 22:51:31.686,0.20559126138687134,62185,68776745,29779,-0.20682913064956665,0.6764158010482788,-0.6763254404067993,68776748
30-Mar-2020 22:51:32.686,0.20561832189559937,62185,68776745,29779,-0.2068507969379425,0.6764066219329834,-0.6763197183609009,68776749
30-Mar-2020 22:51:33.686,0.20564177632331848,62217,68776745,29779,-0.2068743109703064,0.6764019727706909,-0.6763095855712891,68776750
30-Mar-2020 22:51:34.686,0.20566591620445251,62217,68776745,29779,-0.20690017938613892,0.6763948202133179,-0.6763019561767578,68776751
30-Mar-2020 22:51:35.686,0.20569229125976562,62217,68776745,29779,-0.20692569017410278,0.6763848066329956,-0.6762959957122803,68776752
30-Mar-2020 22:51:36.686,0.20571845769882202,62217,68776745,29779,-0.20694595575332642,0.6763783693313599,-0.6762882471084595,68776753
30-Mar-2020 22:51:37.686,0.20574036240577698,62217,68776745,29779,-0.2069738209247589,0.6763715744018555,-0.6762797832489014,68776754
30-Mar-2020 22:51:38.686,0.20576506853103638,62217,68776745,29779,-0.20699942111968994,0.6763647794723511,-0.6762710809707642,68776755
30-Mar-2020 22:51:39.686,0.20579001307487488,62217,68776745,29779,-0.20702406764030457,0.6763545274734497,-0.6762663125991821,68776756
30-Mar-2020 22:51:40.686,0.20581847429275513,62217,68776745,29779,-0.20704495906829834,0.6763465404510498,-0.6762593984603882,68776757
30-Mar-2020 22:51:41.686,0.2058396339416504,62217,68776745,29779,-0.20707416534423828,0.6763401031494141,-0.6762504577636719,68776758
30-Mar-2020 22:51:42.686,0.2058631181716919,62217,68776745,29779,-0.2070961892604828,0.6763327121734619,-0.6762439012527466,68776759
30-Mar-2020 22:51:43.686,0.20589500665664673,62217,68776745,29779,-0.20712539553642273,0.6763229370117188,-0.6762351989746094,68776760
30-Mar-2020 22:51:44.686,0.20591723918914795,62217,68776745,29779,-0.20714882016181946,0.6763155460357666,-0.6762286424636841,68776761
30-Mar-2020 22:51:45.686,0.2059367299079895,62217,68776745,29779,-0.20717638731002808,0.6763091087341309,-0.6762206554412842,68776762
30-Mar-2020 22:51:46.686,0.20596447587013245,62217,68776745,29779,-0.2072036862373352,0.6763045787811279,-0.6762083768844604,68776763
30-Mar-2020 22:51:47.686,0.2059922218322754,62217,68776745,29779,-0.20722553133964539,0.6762934923171997,-0.6762044429779053,68776764
30-Mar-2020 22:51:48.686,0.20601660013198853,62217,68776745,29779,-0.20724770426750183,0.6762853860855103,-0.6761982440948486,68776765
30-Mar-2020 22:51:49.686,0.20603987574577332,62217,68776745,29779,-0.20727044343948364,0.676281213760376,-0.6761883497238159,68776766
30-Mar-2020 22:51:50.686,0.20606672763824463,62217,68776745,29779,-0.2072957456111908,0.6762738227844238,-0.6761798858642578,68776767
30-Mar-2020 22:51:51.686,0.20608928799629211,62217,68776745,29779,-0.20731854438781738,0.6762650012969971,-0.6761744022369385,68776768
30-Mar-2020 22:51:52.686,0.20610970258712769,62217,68776745,29779,-0.20733985304832458,0.6762572526931763,-0.6761693954467773,68776769
30-Mar-2020 22:51:53.686,0.2061334252357483,62217,68776745,29779,-0.2073720097541809,0.6762527227401733,-0.6761568784713745,68776770
30-Mar-2020 22:51:54.686,0.20615842938423157,62217,68776745,29779,-0.20739811658859253,0.6762423515319824,-0.6761517524719238,68776771
30-Mar-2020 22:51:55.686,0.20618605613708496,62217,68776745,29779,-0.2074216604232788,0.6762306690216064,-0.6761476993560791,68776772
30-Mar-2020 22:51:56.686,0.20621207356452942,62217,68776745,29779,-0.20744723081588745,0.6762250661849976,-0.6761375665664673,68776773
30-Mar-2020 22:51:57.686,0.20623958110809326,62217,68776745,29779,-0.20747166872024536,0.6762205362319946,-0.6761263608932495,68776774
30-Mar-2020 22:51:58.686,0.20626476407051086,62217,68776745,29779,-0.20749524235725403,0.6762117147445679,-0.6761202812194824,68776775
30-Mar-2020 22:51:59.686,0.20628997683525085,62217,68776777,29779,-0.20752042531967163,0.6762031316757202,-0.676113486289978,68776776
30-Mar-2020 22:52:00.686,0.2063126266002655,62217,68776777,29779,-0.2075447142124176,0.6761987209320068,-0.6761033535003662,68776777
30-Mar-2020 22:52:01.686,0.2063365876674652,62217,68776777,29779,-0.20757079124450684,0.6761902570724487,-0.6760967969894409,68776778
30-Mar-2020 22:52:02.686,0.20635759830474854,62217,68776777,29779,-0.20759373903274536,0.6761821508407593,-0.6760910749435425,68776779
30-Mar-2020 22:52:03.686,0.20638251304626465,62217,68776777,29779,-0.2076134979724884,0.6761749982833862,-0.6760847568511963,68776780
30-Mar-2020 22:52:04.686,0.20640704035758972,62217,68776777,29779,-0.20763862133026123,0.6761696338653564,-0.6760748624801636,68776781
30-Mar-2020 22:52:05.686,0.20643362402915955,62249,68776777,29779,-0.20766544342041016,0.6761605739593506,-0.676067590713501,68776782
30-Mar-2020 22:52:06.686,0.20645549893379211,62249,68776777,29779,-0.20768505334854126,0.676153302192688,-0.6760624647140503,68776783
30-Mar-2020 22:52:07.686,0.2064836621284485,62249,68776777,29779,-0.20771363377571106,0.6761435270309448,-0.6760543584823608,68776784
30-Mar-2020 22:52:08.686,0.20650944113731384,62249,68776777,29779,-0.20774269104003906,0.67613685131073,-0.6760443449020386,68776785
30-Mar-2020 22:52:09.686,0.20653283596038818,62249,68776777,29779,-0.20776793360710144,0.6761274337768555,-0.6760389804840088,68776786
30-Mar-2020 22:52:10.686,0.206557035446167,62249,68776777,29779,-0.20779356360435486,0.6761205196380615,-0.6760305166244507,68776787
30-Mar-2020 22:52:11.686,0.20658135414123535,62249,68776777,29779,-0.20781928300857544,0.6761122941970825,-0.6760233640670776,68776788
30-Mar-2020 22:52:12.686,0.2066059410572052,62249,68776777,29779,-0.20783796906471252,0.6761077642440796,-0.6760149002075195,68776789
30-Mar-2020 22:52:13.686,0.20663100481033325,62249,68776777,29779,-0.20786333084106445,0.6761000156402588,-0.6760070323944092,68776790
30-Mar-2020 22:52:14.686,0.20665541291236877,62249,68776777,29779,-0.20788607001304626,0.6760931015014648,-0.675999641418457,68776791
30-Mar-2020 22:52:15.686,0.20667606592178345,62249,68776777,29779,-0.2079034447669983,0.6760876178741455,-0.6759933233261108,68776792
30-Mar-2020 22:52:16.686,0.20670074224472046,62249,68776777,29779,-0.20793643593788147,0.6760790348052979,-0.6759843826293945,68776793
30-Mar-2020 22:52:17.686,0.20672503113746643,62249,68776777,29779,-0.20796191692352295,0.676071286201477,-0.6759769916534424,68776794
30-Mar-2020 22:52:18.686,0.20675042271614075,62249,68776777,29779,-0.2079842984676361,0.6760640144348145,-0.6759694814682007,68776795
30-Mar-2020 22:52:19.686,0.20677685737609863,62249,68776777,29779,-0.20801112055778503,0.6760540008544922,-0.6759629249572754,68776796
30-Mar-2020 22:52:20.686,0.20680400729179382,62249,68776777,29779,-0.20803922414779663,0.67604660987854,-0.6759533882141113,68776797
30-Mar-2020 22:52:21.686,0.2068309485912323,62249,68776777,29779,-0.20806318521499634,0.6760388612747192,-0.675945520401001,68776798
30-Mar-2020 22:52:22.686,0.20685461163520813,62249,68776777,29779,-0.20808261632919312,0.6760327816009521,-0.6759383678436279,68776799
30-Mar-2020 22:52:23.686,0.20687738060951233,62249,68776777,29779,-0.20810678601264954,0.676024317741394,-0.6759321689605713,68776800
30-Mar-2020 22:52:24.686,0.20690014958381653,62249,68776777,29779,-0.20813584327697754,0.6760166883468628,-0.6759238243103027,68776801
30-Mar-2020 22:52:25.686,0.20692524313926697,62249,68776777,29779,-0.20815688371658325,0.6760096549987793,-0.6759171485900879,68776802
30-Mar-2020 22:52:26.686,0.2069474160671234,62249,68776777,29779,-0.20818108320236206,0.6760023832321167,-0.675910234451294,68776803
30-Mar-2020 22:52:27.686,0.20697197318077087,62249,68776777,29779,-0.20820477604866028,0.6759947538375854,-0.6759027242660522,68776804
30-Mar-2020 22:52:28.686,0.20700225234031677,62249,68776777,29779,-0.2082318365573883,0.675987720489502,-0.6758919954299927,68776805
30-Mar-2020 22:52:29.686,0.20702522993087769,62249,68776777,29779,-0.2082580029964447,0.6759811639785767,-0.6758838891983032,68776806
30-Mar-2020 22:52:30.686,0.20704934000968933,62249,68776777,29779,-0.20828285813331604,0.6759723424911499,-0.6758773326873779,68776807
30-Mar-2020 22:52:31.686,0.20707446336746216,62249,68776809,29773,-0.20830640196800232,0.67596435546875,-0.6758707761764526,68776808
30-Mar-2020 22:52:32.686,0.20709967613220215,62249,68776809,29773,-0.2083326280117035,0.6759581565856934,-0.6758612394332886,68776809
30-Mar-2020 22:52:33.686,0.2071225345134735,62249,68776809,29773,-0.20835763216018677,0.6759504079818726,-0.6758543252944946,68776810
30-Mar-2020 22:52:34.686,0.2071462869644165,62249,68776809,29773,-0.20838108658790588,0.6759403944015503,-0.675849437713623,68776811
30-Mar-2020 22:52:35.686,0.20716869831085205,62249,68776809,29773,-0.20840010046958923,0.675932765007019,-0.6758444309234619,68776812
30-Mar-2020 22:52:36.686,0.2071954607963562,62249,68776809,29773,-0.20842322707176208,0.6759287118911743,-0.6758331060409546,68776813
30-Mar-2020 22:52:37.686,0.20722046494483948,62281,68776809,29773,-0.2084512710571289,0.6759181022644043,-0.6758273839950562,68776814
30-Mar-2020 22:52:38.686,0.2072429060935974,62281,68776809,29773,-0.2084699273109436,0.6759129762649536,-0.675819993019104,68776815
30-Mar-2020 22:52:39.686,0.2072698473930359,62281,68776809,29773,-0.20849815011024475,0.6759052276611328,-0.6758108139038086,68776816
30-Mar-2020 22:52:40.686,0.2072957456111908,62281,68776809,29773,-0.20853060483932495,0.6758968830108643,-0.675801157951355,68776817
30-Mar-2020 22:52:41.686,0.20731768012046814,62281,68776809,29773,-0.20856034755706787,0.6758894920349121,-0.6757926940917969,68776818
30-Mar-2020 22:52:42.686,0.2073460817337036,62281,68776809,29773,-0.2085759937763214,0.6758830547332764,-0.6757855415344238,68776819
30-Mar-2020 22:52:43.686,0.20737090706825256,62281,68776809,29773,-0.2086019217967987,0.6758748292922974,-0.6757781505584717,68776820
30-Mar-2020 22:52:44.686,0.20739448070526123,62281,68776809,29773,-0.2086261510848999,0.6758681535720825,-0.6757701635360718,68776821
30-Mar-2020 22:52:45.686,0.20741882920265198,62281,68776809,29773,-0.20864686369895935,0.6758615970611572,-0.6757626533508301,68776822
30-Mar-2020 22:52:46.686,0.20744365453720093,62281,68776809,29773,-0.20866799354553223,0.6758536100387573,-0.6757566928863525,68776823
30-Mar-2020 22:52:47.686,0.20746731758117676,62281,68776809,29773,-0.20869708061218262,0.6758443117141724,-0.6757497787475586,68776824
30-Mar-2020 22:52:48.686,0.2074899971485138,62281,68776809,29773,-0.20872434973716736,0.6758359670639038,-0.6757427453994751,68776825
30-Mar-2020 22:52:49.686,0.2075156569480896,62281,68776809,29773,-0.2087477147579193,0.6758301258087158,-0.6757330894470215,68776826
30-Mar-2020 22:52:50.686,0.2075406014919281,62281,68776809,29773,-0.20876985788345337,0.6758224964141846,-0.6757261753082275,68776827
30-Mar-2020 22:52:51.686,0.20756778120994568,62281,68776809,29773,-0.20880171656608582,0.6758147478103638,-0.6757158041000366,68776828
30-Mar-2020 22:52:52.686,0.20759227871894836,62281,68776809,29773,-0.2088271677494049,0.6758067607879639,-0.6757086515426636,68776829
30-Mar-2020 22:52:53.686,0.20761778950691223,62281,68776809,29773,-0.20884832739830017,0.6757993698120117,-0.6757016181945801,68776830
30-Mar-2020 22:52:54.686,0.207647442817688,62281,68776809,29773,-0.20887237787246704,0.6757910251617432,-0.6756933927536011,68776831
30-Mar-2020 22:52:55.686,0.20766526460647583,62281,68776809,29773,-0.208899587392807,0.6757833957672119,-0.6756870746612549,68776832
30-Mar-2020 22:52:56.686,0.20768803358078003,62281,68776809,29773,-0.20892265439033508,0.6757767200469971,-0.6756796836853027,68776833
30-Mar-2020 22:52:57.686,0.20771321654319763,62281,68776809,29773,-0.2089451551437378,0.6757700443267822,-0.6756716966629028,68776834
30-Mar-2020 22:52:58.686,0.20773914456367493,62281,68776809,29773,-0.20897012948989868,0.6757609844207764,-0.6756649017333984,68776835
30-Mar-2020 22:52:59.686,0.20776492357254028,62281,68776809,29773,-0.20899859070777893,0.6757525205612183,-0.6756566762924194,68776836
30-Mar-2020 22:53:00.686,0.20778930187225342,62281,68776809,29773,-0.20902001857757568,0.6757491827011108,-0.675646185874939,68776837
30-Mar-2020 22:53:01.686,0.20781460404396057,62281,68776809,29773,-0.2090473473072052,0.6757388114929199,-0.675640344619751,68776838
30-Mar-2020 22:53:02.687,0.20784133672714233,62281,68776809,29773,-0.20907184481620789,0.6757291555404663,-0.6756341457366943,68776839
30-Mar-2020 22:53:03.687,0.20786476135253906,62281,68776841,29786,-0.20909464359283447,0.6757246255874634,-0.6756243705749512,68776840
30-Mar-2020 22:53:04.687,0.20789015293121338,62281,68776841,29786,-0.20912009477615356,0.6757158041000366,-0.6756175756454468,68776841
30-Mar-2020 22:53:05.687,0.2079138159751892,62281,68776841,29786,-0.20914247632026672,0.6757069826126099,-0.675612211227417,68776842
30-Mar-2020 22:53:06.687,0.20793679356575012,62281,68776841,29786,-0.2091672420501709,0.6756991147994995,-0.675605058670044,68776843
30-Mar-2020 22:53:07.687,0.20795941352844238,62281,68776841,29786,-0.209193617105484,0.6756954193115234,-0.6755934953689575,68776844
30-Mar-2020 22:53:08.687,0.20798584818840027,62281,68776841,29786,-0.20921611785888672,0.6756854057312012,-0.6755884885787964,68776845
30-Mar-2020 22:53:09.687,0.20800891518592834,62313,68776841,29786,-0.2092362940311432,0.6756783723831177,-0.6755824089050293,68776846
30-Mar-2020 22:53:10.687,0.20803576707839966,62313,68776841,29786,-0.20926329493522644,0.6756715774536133,-0.6755722761154175,68776847
30-Mar-2020 22:53:11.687,0.20805907249450684,62313,68776841,29786,-0.20929256081581116,0.6756668090820312,-0.6755610704421997,68776848
30-Mar-2020 22:53:12.687,0.20808187127113342,62313,68776841,29786,-0.20932000875473022,0.6756571531295776,-0.6755552291870117,68776849
30-Mar-2020 22:53:13.687,0.20810818672180176,62313,68776841,29786,-0.2093411684036255,0.675646185874939,-0.6755512952804565,68776850
30-Mar-2020 22:53:14.687,0.2081354856491089,62313,68776841,29786,-0.20936354994773865,0.6756407022476196,-0.6755417585372925,68776851
30-Mar-2020 22:53:15.687,0.2081567347049713,62313,68776841,29786,-0.20938950777053833,0.6756346225738525,-0.6755331754684448,68776852
30-Mar-2020 22:53:16.687,0.20818081498146057,62313,68776841,29786,-0.20941436290740967,0.6756258010864258,-0.6755269765853882,68776853
30-Mar-2020 22:53:17.687,0.20820924639701843,62313,68776841,29786,-0.20943468809127808,0.6756184101104736,-0.6755189895629883,68776854
30-Mar-2020 22:53:18.687,0.20823264122009277,62313,68776841,29786,-0.2094593346118927,0.6756101846694946,-0.675512433052063,68776855
30-Mar-2020 22:53:19.687,0.20825496315956116,62313,68776841,29786,-0.20949098467826843,0.6756023168563843,-0.6755034923553467,68776856
30-Mar-2020 22:53:20.687,0.20828014612197876,62313,68776841,29786,-0.20951226353645325,0.6755945682525635,-0.6754970550537109,68776857
30-Mar-2020 22:53:21.687,0.2083147168159485,62313,68776841,29786,-0.20953619480133057,0.6755852699279785,-0.6754882335662842,68776858
30-Mar-2020 22:53:22.687,0.20832735300064087,62313,68776841,29786,-0.20956313610076904,0.6755800247192383,-0.6754812002182007,68776859
30-Mar-2020 22:53:23.687,0.2083515226840973,62313,68776841,29786,-0.20958542823791504,0.6755765676498413,-0.6754703521728516,68776860
30-Mar-2020 22:53:24.687,0.20837828516960144,62313,68776841,29786,-0.2096078097820282,0.6755673885345459,-0.6754639148712158,68776861
30-Mar-2020 22:53:25.687,0.20840448141098022,62313,68776841,29786,-0.20963099598884583,0.6755561828613281,-0.6754599809646606,68776862
30-Mar-2020 22:53:26.687,0.20842674374580383,62313,68776841,29786,-0.20965716242790222,0.6755503416061401,-0.6754510402679443,68776863
30-Mar-2020 22:53:27.687,0.20845183730125427,62313,68776841,29786,-0.20968323945999146,0.6755441427230835,-0.6754416227340698,68776864
30-Mar-2020 22:53:28.687,0.20847377181053162,62313,68776841,29786,-0.20970487594604492,0.6755366325378418,-0.6754355430603027,68776865
30-Mar-2020 22:53:29.687,0.2085011601448059,62313,68776841,29786,-0.20972830057144165,0.6755256652832031,-0.6754306554794312,68776866
30-Mar-2020 22:53:30.687,0.20852747559547424,62313,68776841,29786,-0.20975947380065918,0.6755204200744629,-0.6754177808761597,68776867
30-Mar-2020 22:53:31.687,0.20854845643043518,62313,68776841,29786,-0.20978164672851562,0.6755163669586182,-0.6754084825515747,68776868
30-Mar-2020 22:53:32.687,0.20857647061347961,62313,68776841,29786,-0.2098059356212616,0.675503134727478,-0.6754059791564941,68776869
30-Mar-2020 22:53:33.687,0.20860609412193298,62313,68776841,29786,-0.20982778072357178,0.6754962205886841,-0.6753970384597778,68776870
30-Mar-2020 22:53:34.687,0.20862877368927002,62313,68776841,29786,-0.20985600352287292,0.675491213798523,-0.6753859519958496,68776871
30-Mar-2020 22:53:35.687,0.20864534378051758,62313,68776873,29779,-0.20987603068351746,0.6754835844039917,-0.6753822565078735,68776872
30-Mar-2020 22:53:36.687,0.20867237448692322,62313,68776873,29779,-0.20990139245986938,0.6754721403121948,-0.675377368927002,68776873
30-Mar-2020 22:53:37.687,0.20870044827461243,62313,68776873,29779,-0.2099243700504303,0.6754652261734009,-0.6753685474395752,68776874
30-Mar-2020 22:53:38.687,0.20872271060943604,62313,68776873,29779,-0.2099515199661255,0.6754621267318726,-0.675356388092041,68776875
30-Mar-2020 22:53:39.687,0.2087455689907074,62313,68776873,29779,-0.2099762260913849,0.675452709197998,-0.6753510236740112,68776876
30-Mar-2020 22:53:40.687,0.20876985788345337,62313,68776873,29779,-0.21000033617019653,0.6754437685012817,-0.6753450632095337,68776877
30-Mar-2020 22:53:41.687,0.2087962031364441,62345,68776873,29779,-0.2100241482257843,0.6754381656646729,-0.6753352880477905,68776878
30-Mar-2020 22:53:42.687,0.2088201940059662,62345,68776873,29779,-0.2100544571876526,0.6754318475723267,-0.675324559211731,68776879
30-Mar-2020 22:53:43.687,0.20884427428245544,62345,68776873,29779,-0.21007996797561646,0.675420880317688,-0.6753202676773071,68776880
30-Mar-2020 22:53:44.687,0.2088707983493805,62345,68776873,29779,-0.21009740233421326,0.6754105091094971,-0.6753170490264893,68776881
30-Mar-2020 22:53:45.687,0.2088945508003235,62345,68776873,29779,-0.21012333035469055,0.6754065752029419,-0.6753056049346924,68776882
30-Mar-2020 22:53:46.687,0.2089243233203888,62345,68776873,29779,-0.21015074849128723,0.6753995418548584,-0.6752947568893433,68776883
30-Mar-2020 22:53:47.687,0.20894351601600647,62345,68776873,29779,-0.21017348766326904,0.675390362739563,-0.6752909421920776,68776884
30-Mar-2020 22:53:48.687,0.20897060632705688,62345,68776873,29779,-0.2101934254169464,0.6753814220428467,-0.6752853393554688,68776885
30-Mar-2020 22:53:49.687,0.20899555087089539,62345,68776873,29779,-0.21022281050682068,0.6753759384155273,-0.6752740144729614,68776886
30-Mar-2020 22:53:50.687,0.2090175747871399,62345,68776873,29779,-0.21025055646896362,0.6753697395324707,-0.6752649545669556,68776887
30-Mar-2020 22:53:51.687,0.20904380083084106,62345,68776873,29779,-0.2102743685245514,0.6753602027893066,-0.6752588748931885,68776888
30-Mar-2020 22:53:52.687,0.2090698778629303,62345,68776873,29779,-0.21029514074325562,0.6753517389297485,-0.6752529144287109,68776889
30-Mar-2020 22:53:53.687,0.20909342169761658,62345,68776873,29779,-0.21032270789146423,0.6753454208374023,-0.6752429008483887,68776890
30-Mar-2020 22:53:54.687,0.20911619067192078,62345,68776873,29779,-0.21034982800483704,0.6753394603729248,-0.6752333641052246,68776891
30-Mar-2020 22:53:55.687,0.20914217829704285,62345,68776873,29779,-0.2103685438632965,0.6753300428390503,-0.6752289533615112,68776892
30-Mar-2020 22:53:56.687,0.20917004346847534,62345,68776873,29779,-0.21039336919784546,0.6753205060958862,-0.6752221584320068,68776893
30-Mar-2020 22:53:57.687,0.20919132232666016,62345,68776873,29779,-0.2104167938232422,0.6753159761428833,-0.6752128601074219,68776894
30-Mar-2020 22:53:58.687,0.20921429991722107,62345,68776873,29779,-0.21044093370437622,0.6753088235855103,-0.6752051115036011,68776895
30-Mar-2020 22:53:59.687,0.20924466848373413,62345,68776873,29779,-0.21046671271324158,0.6753000020980835,-0.675196647644043,68776896
30-Mar-2020 22:54:00.687,0.20926839113235474,62345,68776873,29779,-0.2104904055595398,0.6752915382385254,-0.6751903295516968,68776897
30-Mar-2020 22:54:01.687,0.20929226279258728,62345,68776873,29779,-0.21052226424217224,0.6752868890762329,-0.675177812576294,68776898
30-Mar-2020 22:54:02.687,0.2093167006969452,62345,68776873,29779,-0.21054908633232117,0.6752784252166748,-0.6751704216003418,68776899
30-Mar-2020 22:54:03.687,0.20934295654296875,62345,68776873,29779,-0.21056964993476868,0.675267219543457,-0.6751668453216553,68776900
30-Mar-2020 22:54:04.687,0.20936322212219238,62345,68776873,29779,-0.21059167385101318,0.6752603054046631,-0.6751608848571777,68776901
30-Mar-2020 22:54:05.687,0.2093857228755951,62345,68776873,29779,-0.21061980724334717,0.6752560138702393,-0.6751494407653809,68776902
30-Mar-2020 22:54:06.687,0.2094103991985321,62345,68776873,29779,-0.21064189076423645,0.6752480268478394,-0.6751428842544556,68776903
30-Mar-2020 22:54:07.687,0.2094382643699646,62345,68776905,29786,-0.21066612005233765,0.6752340793609619,-0.6751402616500854,68776904
30-Mar-2020 22:54:08.687,0.20946532487869263,62345,68776905,29786,-0.2106928527355194,0.6752291917800903,-0.6751285791397095,68776905
30-Mar-2020 22:54:09.687,0.20948892831802368,62345,68776905,29786,-0.21071520447731018,0.675224781036377,-0.6751186847686768,68776906
30-Mar-2020 22:54:10.687,0.20951378345489502,62345,68776905,29786,-0.21074089407920837,0.6752147674560547,-0.6751129627227783,68776907
30-Mar-2020 22:54:11.687,0.20953702926635742,62345,68776905,29786,-0.210760235786438,0.6752049922943115,-0.6751096248626709,68776908
30-Mar-2020 22:54:12.687,0.2095637023448944,62345,68776905,29786,-0.21078824996948242,0.6752008199691772,-0.6750965118408203,68776909
30-Mar-2020 22:54:13.687,0.20958751440048218,62377,68776905,29786,-0.21081814169883728,0.6751943826675415,-0.675086498260498,68776910
30-Mar-2020 22:54:14.687,0.20961076021194458,62377,68776905,29786,-0.21084186434745789,0.6751852035522461,-0.6750811338424683,68776911
30-Mar-2020 22:54:15.687,0.2096371054649353,62377,68776905,29786,-0.21086165308952332,0.6751761436462402,-0.6750756502151489,68776912
30-Mar-2020 22:54:16.687,0.20966139435768127,62377,68776905,29786,-0.21088582277297974,0.6751731634140015,-0.6750636100769043,68776913
30-Mar-2020 22:54:17.687,0.20968329906463623,62377,68776905,29786,-0.2109088897705078,0.6751675605773926,-0.6750549077987671,68776914
30-Mar-2020 22:54:18.687,0.20970946550369263,62377,68776905,29786,-0.21093013882637024,0.6751556396484375,-0.6750520467758179,68776915
30-Mar-2020 22:54:19.687,0.2097373902797699,62377,68776905,29786,-0.2109534740447998,0.6751456260681152,-0.6750463247299194,68776916
30-Mar-2020 22:54:20.687,0.20975804328918457,62377,68776905,29786,-0.21098119020462036,0.6751409769058228,-0.6750359535217285,68776917
30-Mar-2020 22:54:21.687,0.20978426933288574,62377,68776905,29786,-0.21101459860801697,0.6751320362091064,-0.6750261783599854,68776918
30-Mar-2020 22:54:22.687,0.20980951189994812,62377,68776905,29786,-0.2110380232334137,0.6751208305358887,-0.6750222444534302,68776919
30-Mar-2020 22:54:23.687,0.20983293652534485,62377,68776905,29786,-0.21105241775512695,0.6751154661178589,-0.6750158071517944,68776920
30-Mar-2020 22:54:24.687,0.2098587453365326,62377,68776905,29786,-0.21108680963516235,0.6751101016998291,-0.6750024557113647,68776921
30-Mar-2020 22:54:25.687,0.2098827362060547,62377,68776905,29786,-0.21111255884170532,0.6751024723052979,-0.6749944686889648,68776922
30-Mar-2020 22:54:26.687,0.20990723371505737,62377,68776905,29786,-0.21113187074661255,0.6750916242599487,-0.6749916076660156,68776923
30-Mar-2020 22:54:27.687,0.20993396639823914,62377,68776905,29786,-0.21115660667419434,0.6750854253768921,-0.6749818325042725,68776924
30-Mar-2020 22:54:28.687,0.20995396375656128,62377,68776905,29786,-0.2111840844154358,0.6750824451446533,-0.6749700307846069,68776925
30-Mar-2020 22:54:29.687,0.20997914671897888,62377,68776905,29786,-0.2112084925174713,0.6750748157501221,-0.6749622821807861,68776926
30-Mar-2020 22:54:30.687,0.2100062072277069,62377,68776905,29786,-0.21123206615447998,0.675062894821167,-0.6749579906463623,68776927
30-Mar-2020 22:54:31.687,0.2100335955619812,62377,68776905,29786,-0.2112576961517334,0.6750541925430298,-0.6749504804611206,68776928
30-Mar-2020 22:54:32.687,0.21005555987358093,62377,68776905,29786,-0.21128466725349426,0.675048828125,-0.6749405860900879,68776929
30-Mar-2020 22:54:33.687,0.21008121967315674,62377,68776905,29786,-0.21130818128585815,0.6750411987304688,-0.6749328374862671,68776930
30-Mar-2020 22:54:34.687,0.21010848879814148,62377,68776905,29786,-0.21132990717887878,0.6750305891036987,-0.6749283075332642,68776931
30-Mar-2020 22:54:35.687,0.21013057231903076,62377,68776905,29786,-0.2113538682460785,0.6750237941741943,-0.6749203205108643,68776932
30-Mar-2020 22:54:36.687,0.21015259623527527,62377,68776905,29786,-0.21138358116149902,0.675020694732666,-0.6749074459075928,68776933
30-Mar-2020 22:54:37.687,0.21017888188362122,62377,68776905,29786,-0.211407870054245,0.6750121116638184,-0.6749001741409302,68776934
30-Mar-2020 22:54:38.687,0.21020346879959106,62377,68776905,29786,-0.21142920851707458,0.6750005483627319,-0.6748977899551392,68776935
30-Mar-2020 22:54:39.687,0.21023014187812805,62377,68776937,29779,-0.21145448088645935,0.674993634223938,-0.6748882532119751,68776936
30-Mar-2020 22:54:40.687,0.2102527916431427,62377,68776937,29779,-0.21148043870925903,0.6749914884567261,-0.6748753786087036,68776937
30-Mar-2020 22:54:41.687,0.21027955412864685,62377,68776937,29779,-0.2115015685558319,0.674979567527771,-0.6748720407485962,68776938
30-Mar-2020 22:54:42.687,0.2103053629398346,62377,68776937,29779,-0.21152472496032715,0.6749682426452637,-0.674868106842041,68776939
30-Mar-2020 22:54:43.687,0.21032652258872986,62377,68776937,29779,-0.21154934167861938,0.6749676465988159,-0.6748545169830322,68776940
30-Mar-2020 22:54:44.687,0.21034875512123108,62377,68776937,29779,-0.21158316731452942,0.6749603748321533,-0.6748442649841309,68776941
30-Mar-2020 22:54:45.687,0.2103739082813263,62409,68776937,29779,-0.2116052508354187,0.6749482154846191,-0.6748416423797607,68776942
30-Mar-2020 22:54:46.687,0.2104024887084961,62409,68776937,29779,-0.21163198351860046,0.6749386787414551,-0.6748340129852295,68776943
30-Mar-2020 22:54:47.687,0.21042701601982117,62409,68776937,29779,-0.2116554081439972,0.6749353408813477,-0.6748223304748535,68776944
30-Mar-2020 22:54:48.687,0.21045005321502686,62409,68776937,29779,-0.21167927980422974,0.6749284267425537,-0.6748143434524536,68776945
30-Mar-2020 22:54:49.687,0.21047747135162354,62409,68776937,29779,-0.21170082688331604,0.6749140024185181,-0.6748135089874268,68776946
30-Mar-2020 22:54:50.687,0.21050313115119934,62409,68776937,29779,-0.21172171831130981,0.6749075651168823,-0.6748055219650269,68776947
30-Mar-2020 22:54:51.687,0.2105269730091095,62409,68776937,29779,-0.21175086498260498,0.6749037504196167,-0.6747927665710449,68776948
30-Mar-2020 22:54:52.687,0.2105461061000824,62409,68776937,29779,-0.21177291870117188,0.6748961210250854,-0.6747876405715942,68776949
30-Mar-2020 22:54:53.687,0.21057134866714478,62409,68776937,29779,-0.21179664134979248,0.6748852729797363,-0.6747828722000122,68776950
30-Mar-2020 22:54:54.687,0.21059846878051758,62409,68776937,29779,-0.2118198275566101,0.6748796701431274,-0.674773097038269,68776951
30-Mar-2020 22:54:55.687,0.2106194794178009,62409,68776937,29779,-0.2118484377861023,0.6748760938644409,-0.6747605800628662,68776952
30-Mar-2020 22:54:56.687,0.21064221858978271,62409,68776937,29779,-0.21187317371368408,0.6748685836791992,-0.6747534275054932,68776953
30-Mar-2020 22:54:57.687,0.21067437529563904,62409,68776937,29779,-0.21189871430397034,0.6748554706573486,-0.6747485399246216,68776954
30-Mar-2020 22:54:58.687,0.2106989324092865,62409,68776937,29779,-0.2119215726852417,0.6748483180999756,-0.6747410297393799,68776955
30-Mar-2020 22:54:59.687,0.2107195258140564,62409,68776937,29779,-0.21194997429847717,0.6748435497283936,-0.6747300624847412,68776956
30-Mar-2020 22:55:00.687,0.21074575185775757,62409,68776937,29779,-0.21197569370269775,0.6748337745666504,-0.674723744392395,68776957
30-Mar-2020 22:55:01.687,0.21077442169189453,62409,68776937,29779,-0.2119983732700348,0.6748216152191162,-0.6747196912765503,68776958
30-Mar-2020 22:55:02.687,0.21079614758491516,62409,68776937,29779,-0.21201956272125244,0.6748155355453491,-0.6747126579284668,68776959
30-Mar-2020 22:55:03.687,0.21081960201263428,62409,68776937,29779,-0.21204903721809387,0.6748096942901611,-0.6747019290924072,68776960
30-Mar-2020 22:55:04.687,0.21084383130073547,62409,68776937,29779,-0.2120668590068817,0.6748028993606567,-0.6746954917907715,68776961
30-Mar-2020 22:55:05.687,0.21086722612380981,62409,68776937,29779,-0.2120855450630188,0.6747944355010986,-0.6746907234191895,68776962
30-Mar-2020 22:55:06.687,0.2108907699584961,62409,68776937,29779,-0.21211379766464233,0.6747894287109375,-0.674679160118103,68776963
30-Mar-2020 22:55:07.687,0.2109133005142212,62409,68776937,29779,-0.2121427357196808,0.6747843027114868,-0.674668550491333,68776964
30-Mar-2020 22:55:08.687,0.21093910932540894,62409,68776937,29779,-0.21216610074043274,0.6747757196426392,-0.67466139793396,68776965
30-Mar-2020 22:55:09.687,0.21096718311309814,62409,68776937,29779,-0.2121896743774414,0.6747628450393677,-0.6746580600738525,68776966
30-Mar-2020 22:55:10.687,0.2109929621219635,62409,68776937,29779,-0.21221688389778137,0.6747565269470215,-0.6746479272842407,68776967
30-Mar-2020 22:55:11.687,0.21101495623588562,62409,68776969,29779,-0.21224269270896912,0.6747523546218872,-0.6746371984481812,68776968
30-Mar-2020 22:55:12.687,0.21104389429092407,62409,68776969,29779,-0.21226680278778076,0.6747399568557739,-0.6746330261230469,68776969
30-Mar-2020 22:55:13.687,0.21107104420661926,62409,68776969,29779,-0.21228745579719543,0.6747294664382935,-0.674628496170044,68776970
30-Mar-2020 22:55:14.687,0.21109333634376526,62409,68776969,29779,-0.21231582760810852,0.674726128578186,-0.6746158599853516,68776971
30-Mar-2020 22:55:15.687,0.21111395955085754,62409,68776969,29779,-0.21234393119812012,0.674721360206604,-0.6746054887771606,68776972
30-Mar-2020 22:55:16.687,0.21113824844360352,62409,68776969,29779,-0.2123669683933258,0.674708366394043,-0.6746033430099487,68776973
30-Mar-2020 22:55:17.687,0.21116307377815247,62441,68776969,29779,-0.21239030361175537,0.6747009754180908,-0.674595832824707,68776974
30-Mar-2020 22:55:18.687,0.21118444204330444,62441,68776969,29779,-0.21241146326065063,0.674697995185852,-0.6745855808258057,68776975
30-Mar-2020 22:55:19.687,0.21120843291282654,62441,68776969,29779,-0.2124367654323578,0.6746913194656372,-0.6745764017105103,68776976
30-Mar-2020 22:55:20.687,0.2112373411655426,62441,68776969,29779,-0.21245941519737244,0.6746783256530762,-0.6745734214782715,68776977
30-Mar-2020 22:55:21.687,0.2112630307674408,62441,68776969,29779,-0.21247920393943787,0.6746710538864136,-0.674566388130188,68776978
30-Mar-2020 22:55:22.687,0.2112860083580017,62441,68776969,29779,-0.21250829100608826,0.6746677160263062,-0.6745531558990479,68776979
30-Mar-2020 22:55:23.687,0.21130695939064026,62441,68776969,29779,-0.21253317594528198,0.6746584177017212,-0.6745482683181763,68776980
30-Mar-2020 22:55:24.687,0.21133661270141602,62441,68776969,29779,-0.2125585675239563,0.6746448278427124,-0.6745443344116211,68776981
30-Mar-2020 22:55:25.687,0.21136310696601868,62441,68776969,29779,-0.21258556842803955,0.6746392250061035,-0.674533486366272,68776982
30-Mar-2020 22:55:26.687,0.21138614416122437,62441,68776969,29779,-0.21261456608772278,0.6746340990066528,-0.6745222806930542,68776983
30-Mar-2020 22:55:27.687,0.2114071249961853,62441,68776969,29779,-0.2126360833644867,0.6746271848678589,-0.6745158433914185,68776984
30-Mar-2020 22:55:28.687,0.21143537759780884,62441,68776969,29779,-0.21265488862991333,0.6746166944503784,-0.6745114326477051,68776985
30-Mar-2020 22:55:29.687,0.21145880222320557,62441,68776969,29779,-0.2126796841621399,0.6746119260787964,-0.6745011806488037,68776986
30-Mar-2020 22:55:30.687,0.211477130651474,62441,68776969,29779,-0.21270638704299927,0.674607515335083,-0.6744910478591919,68776987
30-Mar-2020 22:55:31.687,0.21150526404380798,62441,68776969,29779,-0.21273347735404968,0.6745972633361816,-0.674484133720398,68776988
30-Mar-2020 22:55:32.687,0.2115364372730255,62441,68776969,29779,-0.212754487991333,0.6745851039886475,-0.6744797229766846,68776989
30-Mar-2020 22:55:33.687,0.2115635871887207,62441,68776969,29779,-0.21278274059295654,0.6745786666870117,-0.6744691133499146,68776990
30-Mar-2020 22:55:34.687,0.21158215403556824,62441,68776969,29779,-0.21280959248542786,0.674575924873352,-0.6744571924209595,68776991
30-Mar-2020 22:55:35.687,0.2116086781024933,62441,68776969,29779,-0.2128342092037201,0.6745630502700806,-0.6744539737701416,68776992
30-Mar-2020 22:55:36.687,0.2116357386112213,62441,68776969,29779,-0.2128540575504303,0.6745529174804688,-0.6744495630264282,68776993
30-Mar-2020 22:55:37.687,0.21165651082992554,62441,68776969,29779,-0.21287673711776733,0.6745463609695435,-0.6744422912597656,68776994
30-Mar-2020 22:55:38.687,0.21167606115341187,62441,68776969,29779,-0.2129049301147461,0.6745434999465942,-0.674430251121521,68776995
30-Mar-2020 22:55:39.687,0.21170103549957275,62441,68776969,29779,-0.21293187141418457,0.674531102180481,-0.6744263172149658,68776996
30-Mar-2020 22:55:40.687,0.2117251455783844,62441,68776969,29779,-0.21294823288917542,0.6745214462280273,-0.6744232177734375,68776997
30-Mar-2020 22:55:41.687,0.21174898743629456,62441,68776969,29779,-0.21297943592071533,0.674517035484314,-0.6744104623794556,68776998
30-Mar-2020 22:55:42.687,0.2117719054222107,62441,68776969,29779,-0.21300533413887024,0.674513578414917,-0.6743984222412109,68776999
30-Mar-2020 22:55:43.687,0.21179848909378052,62441,68777001,29779,-0.21302205324172974,0.6745040416717529,-0.6743941307067871,68777000
30-Mar-2020 22:55:44.687,0.21183034777641296,62441,68777001,29779,-0.21305140852928162,0.674492597579956,-0.6743862628936768,68777001
30-Mar-2020 22:55:45.687,0.21185216307640076,62441,68777001,29779,-0.21307682991027832,0.6744880676269531,-0.6743761301040649,68777002
30-Mar-2020 22:55:46.687,0.21187499165534973,62441,68777001,29779,-0.21310341358184814,0.6744804382324219,-0.6743683815002441,68777003
30-Mar-2020 22:55:47.687,0.21190086007118225,62441,68777001,29779,-0.21312814950942993,0.6744676828384399,-0.6743651628494263,68777004
30-Mar-2020 22:55:48.687,0.21192729473114014,62441,68777001,29779,-0.21315103769302368,0.6744580268859863,-0.6743587255477905,68777005
30-Mar-2020 22:55:49.687,0.21194994449615479,62473,68777001,29779,-0.2131776213645935,0.6744554042816162,-0.6743463277816772,68777006
30-Mar-2020 22:55:50.687,0.21197211742401123,62473,68777001,29779,-0.21320056915283203,0.67444908618927,-0.6743384599685669,68777007
30-Mar-2020 22:55:51.687,0.21199694275856018,62473,68777001,29779,-0.21321910619735718,0.6744376420974731,-0.6743359565734863,68777008
30-Mar-2020 22:55:52.687,0.212022066116333,62473,68777001,29779,-0.21324455738067627,0.6744297742843628,-0.6743278503417969,68777009
30-Mar-2020 22:55:53.687,0.21204286813735962,62473,68777001,29779,-0.21327149868011475,0.6744284629821777,-0.6743141412734985,68777010
30-Mar-2020 22:55:54.687,0.21206820011138916,62473,68777001,29779,-0.2132977545261383,0.6744179725646973,-0.6743084192276001,68777011
30-Mar-2020 22:55:55.687,0.21209746599197388,62473,68777001,29779,-0.21332207322120667,0.6744040250778198,-0.6743053197860718,68777012
30-Mar-2020 22:55:56.687,0.21212419867515564,62473,68777001,29779,-0.21334490180015564,0.6743981838226318,-0.6742955446243286,68777013
30-Mar-2020 22:55:57.687,0.2121509611606598,62473,68777001,29779,-0.21337255835533142,0.6743955612182617,-0.6742810010910034,68777014
30-Mar-2020 22:55:58.687,0.2121715247631073,62473,68777001,29779,-0.2133965790271759,0.6743848323822021,-0.6742777824401855,68777015
30-Mar-2020 22:55:59.687,0.21219667792320251,62473,68777001,29779,-0.21341681480407715,0.6743737459182739,-0.6742746829986572,68777016
30-Mar-2020 22:56:00.687,0.21222048997879028,62473,68777001,29779,-0.21344265341758728,0.674369215965271,-0.6742633581161499,68777017
30-Mar-2020 22:56:01.687,0.21224209666252136,62473,68777001,29779,-0.21347379684448242,0.6743628978729248,-0.674252986907959,68777018
30-Mar-2020 22:56:02.687,0.2122657299041748,62473,68777001,29779,-0.2134973108768463,0.6743520498275757,-0.6742490530014038,68777019
30-Mar-2020 22:56:03.687,0.2122931182384491,62473,68777001,29779,-0.2135155200958252,0.6743435859680176,-0.6742433309555054,68777020
30-Mar-2020 22:56:04.687,0.21231701970100403,62473,68777001,29779,-0.213542640209198,0.6743388175964355,-0.674232006072998,68777021
30-Mar-2020 22:56:05.687,0.21234041452407837,62473,68777001,29779,-0.2135711908340454,0.6743323802947998,-0.6742217540740967,68777022
30-Mar-2020 22:56:06.687,0.21236661076545715,62473,68777001,29779,-0.21358999609947205,0.674322247505188,-0.6742175817489624,68777023
30-Mar-2020 22:56:07.687,0.21239519119262695,62473,68777001,29779,-0.21361064910888672,0.6743119955062866,-0.6742123365402222,68777024
30-Mar-2020 22:56:08.687,0.2124170958995819,62473,68777001,29779,-0.2136390209197998,0.6743078231811523,-0.6742005348205566,68777025
30-Mar-2020 22:56:09.687,0.21244141459465027,62473,68777001,29779,-0.21367362141609192,0.6742991209030151,-0.6741906404495239,68777026
30-Mar-2020 22:56:10.687,0.21247205138206482,62473,68777001,29779,-0.2136913239955902,0.6742891073226929,-0.6741856336593628,68777027
30-Mar-2020 22:56:11.687,0.21249419450759888,62473,68777001,29779,-0.2137182354927063,0.6742774248123169,-0.6741816997528076,68777028
30-Mar-2020 22:56:12.687,0.21251550316810608,62473,68777001,29779,-0.21374255418777466,0.6742768287658691,-0.6741677522659302,68777029
30-Mar-2020 22:56:13.687,0.21253985166549683,62473,68777001,29779,-0.21377071738243103,0.6742719411849976,-0.6741564273834229,68777030
30-Mar-2020 22:56:14.687,0.2125653624534607,62473,68777001,29779,-0.21378979086875916,0.6742596626281738,-0.6741544008255005,68777031
30-Mar-2020 22:56:15.687,0.21259146928787231,62473,68777033,29786,-0.21381151676177979,0.6742513179779053,-0.6741477251052856,68777032
30-Mar-2020 22:56:16.687,0.21261271834373474,62473,68777033,29786,-0.2138383984565735,0.6742473840713501,-0.6741364002227783,68777033
30-Mar-2020 22:56:17.687,0.2126368284225464,62473,68777033,29786,-0.2138638198375702,0.6742391586303711,-0.6741286516189575,68777034
30-Mar-2020 22:56:18.687,0.2126651406288147,62473,68777033,29786,-0.21388700604438782,0.6742271184921265,-0.6741245985031128,68777035
30-Mar-2020 22:56:19.687,0.21268901228904724,62473,68777033,29786,-0.2139112949371338,0.6742171049118042,-0.6741193532943726,68777036
30-Mar-2020 22:56:20.687,0.2127135992050171,62473,68777033,29786,-0.21393918991088867,0.6742138862609863,-0.6741058826446533,68777037
30-Mar-2020 22:56:21.687,0.2127380669116974,62505,68777033,29786,-0.21396559476852417,0.6742066144943237,-0.6740970611572266,68777038
30-Mar-2020 22:56:22.687,0.2127656638622284,62505,68777033,29786,-0.21398776769638062,0.6741926670074463,-0.6740951538085938,68777039
30-Mar-2020 22:56:23.687,0.21279186010360718,62505,68777033,29786,-0.21401318907737732,0.6741869449615479,-0.6740846633911133,68777040
30-Mar-2020 22:56:24.687,0.2128174901008606,62505,68777033,29786,-0.21404269337654114,0.6741845607757568,-0.6740696430206299,68777041
30-Mar-2020 22:56:25.687,0.21283486485481262,62505,68777033,29786,-0.21406197547912598,0.6741762161254883,-0.6740659475326538,68777042
30-Mar-2020 22:56:26.687,0.2128586769104004,62505,68777033,29786,-0.21408537030220032,0.6741625070571899,-0.674065113067627,68777043
30-Mar-2020 22:56:27.687,0.2128855586051941,62505,68777033,29786,-0.21410918235778809,0.6741582155227661,-0.674053430557251,68777044
30-Mar-2020 22:56:28.687,0.21290984749794006,62505,68777033,29786,-0.2141311764717102,0.674156904220581,-0.6740400791168213,68777045
30-Mar-2020 22:56:29.687,0.21293234825134277,62505,68777033,29786,-0.21415573358535767,0.6741453409194946,-0.6740367412567139,68777046
30-Mar-2020 22:56:30.687,0.21295925974845886,62505,68777033,29786,-0.21417850255966187,0.6741316318511963,-0.6740344762802124,68777047
30-Mar-2020 22:56:31.687,0.21298593282699585,62505,68777033,29786,-0.21420469880104065,0.6741291284561157,-0.6740201711654663,68777048
30-Mar-2020 22:56:32.687,0.21300825476646423,62505,68777033,29786,-0.21423223614692688,0.6741247177124023,-0.674008846282959,68777049
30-Mar-2020 22:56:33.687,0.21303021907806396,62505,68777033,29786,-0.2142621874809265,0.6741106510162354,-0.6740067005157471,68777050
30-Mar-2020 22:56:34.687,0.213060200214386,62505,68777033,29786,-0.2142840027809143,0.6740990877151489,-0.6740015745162964,68777051
30-Mar-2020 22:56:35.687,0.21309256553649902,62505,68777033,29786,-0.214312344789505,0.6740955114364624,-0.6739858388900757,68777052
30-Mar-2020 22:56:36.687,0.213105708360672,62505,68777033,29786,-0.21433612704277039,0.6740905046463013,-0.6739792823791504,68777053
30-Mar-2020 22:56:37.687,0.21313098073005676,62505,68777033,29786,-0.21435502171516418,0.6740783452987671,-0.6739773750305176,68777054
30-Mar-2020 22:56:38.687,0.21315711736679077,62505,68777033,29786,-0.214372456073761,0.6740731000900269,-0.6739687919616699,68777055
30-Mar-2020 22:56:39.687,0.213178813457489,62505,68777033,29786,-0.2143985629081726,0.6740686893463135,-0.6739581823348999,68777056
30-Mar-2020 22:56:40.687,0.21320196986198425,62505,68777033,29786,-0.21443083882331848,0.6740601062774658,-0.6739492416381836,68777057
30-Mar-2020 22:56:41.687,0.2132275104522705,62505,68777033,29786,-0.21445414423942566,0.6740485429763794,-0.6739453077316284,68777058
30-Mar-2020 22:56:42.687,0.21325543522834778,62505,68777033,29786,-0.21447792649269104,0.674039363861084,-0.6739381551742554,68777059
30-Mar-2020 22:56:43.687,0.2132754623889923,62505,68777033,29786,-0.21450874209403992,0.674034595489502,-0.673926830291748,68777060
30-Mar-2020 22:56:44.687,0.21329787373542786,62505,68777033,29786,-0.21452879905700684,0.674028754234314,-0.6739190816879272,68777061
30-Mar-2020 22:56:45.687,0.21332937479019165,62505,68777033,29786,-0.21455475687980652,0.6740174293518066,-0.6739121675491333,68777062
30-Mar-2020 22:56:46.687,0.21335262060165405,62505,68777033,29786,-0.21457481384277344,0.674007773399353,-0.6739082336425781,68777063
30-Mar-2020 22:56:47.687,0.21337351202964783,62505,68777065,29779,-0.21460199356079102,0.674004316329956,-0.6738964319229126,68777064
30-Mar-2020 22:56:48.687,0.21339839696884155,62505,68777065,29779,-0.21462714672088623,0.6739976406097412,-0.6738871335983276,68777065
30-Mar-2020 22:56:49.687,0.2134304940700531,62505,68777065,29779,-0.21464723348617554,0.6739872694015503,-0.673880934715271,68777066
30-Mar-2020 22:56:50.687,0.2134503722190857,62505,68777065,29779,-0.21467125415802002,0.6739788055419922,-0.6738754510879517,68777067
30-Mar-2020 22:56:51.687,0.21347588300704956,62505,68777065,29779,-0.21470099687576294,0.6739722490310669,-0.673864483833313,68777068
30-Mar-2020 22:56:52.687,0.21350201964378357,62505,68777065,29779,-0.21472471952438354,0.6739656925201416,-0.6738554239273071,68777069
30-Mar-2020 22:56:53.687,0.21352818608283997,62537,68777065,29779,-0.21474438905715942,0.673956036567688,-0.673850417137146,68777070
30-Mar-2020 22:56:54.687,0.21355009078979492,62537,68777065,29779,-0.21477103233337402,0.6739468574523926,-0.6738437414169312,68777071
30-Mar-2020 22:56:55.687,0.21356764435768127,62537,68777065,29779,-0.2147984504699707,0.6739424467086792,-0.6738340854644775,68777072
30-Mar-2020 22:56:56.687,0.2135949730873108,62537,68777065,29779,-0.2148200273513794,0.6739401817321777,-0.6738207340240479,68777073
30-Mar-2020 22:56:57.687,0.21362295746803284,62537,68777065,29779,-0.21484601497650146,0.6739262342453003,-0.6738176345825195,68777074
30-Mar-2020 22:56:58.687,0.21364182233810425,62537,68777065,29779,-0.21487626433372498,0.6739116907119751,-0.6738165616989136,68777075
30-Mar-2020 22:56:59.687,0.21366995573043823,62537,68777065,29779,-0.2148973047733307,0.6739106178283691,-0.6738018989562988,68777076
30-Mar-2020 22:57:00.687,0.2137002944946289,62537,68777065,29779,-0.21491381525993347,0.6739083528518677,-0.6737891435623169,68777077
30-Mar-2020 22:57:01.687,0.21371963620185852,62537,68777065,29779,-0.21494287252426147,0.6738884449005127,-0.6737939119338989,68777078
30-Mar-2020 22:57:02.687,0.21374303102493286,62537,68777065,29779,-0.21497070789337158,0.6738784313201904,-0.6737877130508423,68777079
30-Mar-2020 22:57:03.687,0.21377569437026978,62537,68777065,29779,-0.2149960696697235,0.6738810539245605,-0.6737666130065918,68777080
30-Mar-2020 22:57:04.687,0.21379780769348145,62537,68777065,29779,-0.21502506732940674,0.6738739013671875,-0.6737574338912964,68777081
30-Mar-2020 22:57:05.687,0.21381261944770813,62537,68777065,29779,-0.2150489091873169,0.6738570928573608,-0.6737619638442993,68777082
30-Mar-2020 22:57:06.687,0.21383967995643616,62537,68777065,29779,-0.21506932377815247,0.6738535165786743,-0.6737505197525024,68777083
30-Mar-2020 22:57:07.687,0.2138691246509552,62537,68777065,29779,-0.21508657932281494,0.6738569736480713,-0.6737321615219116,68777084
30-Mar-2020 22:57:08.687,0.21388858556747437,62537,68777065,29779,-0.21511435508728027,0.6738404035568237,-0.6737332344055176,68777085
30-Mar-2020 22:57:09.687,0.2139151394367218,62537,68777065,29779,-0.21513649821281433,0.6738269329071045,-0.6737313270568848,68777086
30-Mar-2020 22:57:10.687,0.21394631266593933,62537,68777065,29779,-0.2151583433151245,0.6738272905349731,-0.673714280128479,68777087
30-Mar-2020 22:57:11.687,0.21396732330322266,62537,68777065,29779,-0.21518731117248535,0.6738203763961792,-0.6737051010131836,68777088
30-Mar-2020 22:57:12.687,0.21398666501045227,62537,68777065,29779,-0.215218186378479,0.673804521560669,-0.673704981803894,68777089
30-Mar-2020 22:57:13.687,0.2140188217163086,62537,68777065,29779,-0.21523714065551758,0.6737983226776123,-0.6736950874328613,68777090
30-Mar-2020 22:57:14.687,0.21404105424880981,62537,68777065,29779,-0.21526384353637695,0.6737939119338989,-0.6736841201782227,68777091
30-Mar-2020 22:57:15.687,0.2140594720840454,62537,68777065,29779,-0.21529099345207214,0.6737834215164185,-0.6736798286437988,68777092
30-Mar-2020 22:57:16.687,0.21408718824386597,62537,68777065,29779,-0.21531271934509277,0.6737747192382812,-0.6736727952957153,68777093
30-Mar-2020 22:57:17.687,0.2141154706478119,62537,68777065,29779,-0.21533167362213135,0.673769474029541,-0.6736632585525513,68777094
30-Mar-2020 22:57:18.687,0.21413254737854004,62537,68777065,29779,-0.21535614132881165,0.6737625598907471,-0.6736565828323364,68777095
30-Mar-2020 22:57:19.687,0.21415868401527405,62537,68777097,29786,-0.2153906226158142,0.6737567186355591,-0.6736429929733276,68777096
30-Mar-2020 22:57:20.687,0.21418505907058716,62537,68777097,29786,-0.21540892124176025,0.6737498044967651,-0.6736359596252441,68777097
30-Mar-2020 22:57:21.687,0.21420949697494507,62537,68777097,29786,-0.2154282033443451,0.6737378835678101,-0.6736339330673218,68777098
30-Mar-2020 22:57:22.687,0.21423226594924927,62537,68777097,29786,-0.21546202898025513,0.6737313270568848,-0.6736223697662354,68777099
30-Mar-2020 22:57:23.687,0.21425864100456238,62537,68777097,29786,-0.2154843807220459,0.6737267971038818,-0.6736111640930176,68777100
30-Mar-2020 22:57:24.687,0.2142879068851471,62537,68777097,29786,-0.21550467610359192,0.6737165451049805,-0.6736055612564087,68777101
30-Mar-2020 22:57:25.687,0.2143097221851349,62569,68777097,29786,-0.21552932262420654,0.6737015247344971,-0.6736057996749878,68777102
30-Mar-2020 22:57:26.687,0.2143365442752838,62569,68777097,29786,-0.21555882692337036,0.6736965179443359,-0.6735928058624268,68777103
30-Mar-2020 22:57:27.687,0.21435871720314026,62569,68777097,29786,-0.2155786156654358,0.673696756362915,-0.673579216003418,68777104
30-Mar-2020 22:57:28.687,0.21438205242156982,62569,68777097,29786,-0.21560832858085632,0.6736817359924316,-0.6735773086547852,68777105
30-Mar-2020 22:57:29.687,0.2144060730934143,62569,68777097,29786,-0.21563288569450378,0.6736695766448975,-0.6735739707946777,68777106
30-Mar-2020 22:57:30.687,0.21442833542823792,62569,68777097,29786,-0.21565452218055725,0.6736689805984497,-0.6735605001449585,68777107
30-Mar-2020 22:57:31.687,0.21445509791374207,62569,68777097,29786,-0.21567973494529724,0.673664927482605,-0.6735481023788452,68777108
30-Mar-2020 22:57:32.687,0.21447885036468506,62569,68777097,29786,-0.21570035815238953,0.6736527681350708,-0.6735459566116333,68777109
30-Mar-2020 22:57:33.687,0.21450486779212952,62569,68777097,29786,-0.21572759747505188,0.6736407279968262,-0.6735408306121826,68777110
30-Mar-2020 22:57:34.687,0.2145315706729889,62569,68777097,29786,-0.21575146913528442,0.6736425161361694,-0.6735231876373291,68777111
30-Mar-2020 22:57:35.687,0.2145514190196991,62569,68777097,29786,-0.2157779335975647,0.6736341714859009,-0.6735165119171143,68777112
30-Mar-2020 22:57:36.687,0.21457746624946594,62569,68777097,29786,-0.21581009030342102,0.6736158132553101,-0.6735166311264038,68777113
30-Mar-2020 22:57:37.687,0.21460145711898804,62569,68777097,29786,-0.2158273458480835,0.6736098527908325,-0.6735093593597412,68777114
30-Mar-2020 22:57:38.687,0.2146298587322235,62569,68777097,29786,-0.21585318446159363,0.6736090183258057,-0.6734929084777832,68777115
30-Mar-2020 22:57:39.687,0.21465018391609192,62569,68777097,29786,-0.21587860584259033,0.6735992431640625,-0.6734877824783325,68777116
30-Mar-2020 22:57:40.687,0.21467554569244385,62569,68777097,29786,-0.21590039134025574,0.6735854148864746,-0.6734868288040161,68777117
30-Mar-2020 22:57:41.687,0.21470487117767334,62569,68777097,29786,-0.21592068672180176,0.6735812425613403,-0.673474907875061,68777118
30-Mar-2020 22:57:42.687,0.2147262990474701,62569,68777097,29786,-0.21594646573066711,0.6735813617706299,-0.6734596490859985,68777119
30-Mar-2020 22:57:43.687,0.21474623680114746,62569,68777097,29786,-0.2159712314605713,0.6735684871673584,-0.6734583377838135,68777120
30-Mar-2020 22:57:44.687,0.2147766649723053,62569,68777097,29786,-0.21599629521369934,0.6735547780990601,-0.6734541654586792,68777121
30-Mar-2020 22:57:45.687,0.21480289101600647,62569,68777097,29786,-0.2160220742225647,0.6735517978668213,-0.67344069480896,68777122
30-Mar-2020 22:57:46.687,0.21482503414154053,62569,68777097,29786,-0.21605122089385986,0.6735440492630005,-0.6734321117401123,68777123
30-Mar-2020 22:57:47.687,0.21484673023223877,62569,68777097,29786,-0.21607723832130432,0.6735339164733887,-0.6734268665313721,68777124
30-Mar-2020 22:57:48.687,0.21487939357757568,62569,68777097,29786,-0.21610027551651,0.67352294921875,-0.6734201908111572,68777125
30-Mar-2020 22:57:49.687,0.21490633487701416,62569,68777097,29786,-0.21612456440925598,0.673518180847168,-0.6734083890914917,68777126
30-Mar-2020 22:57:50.687,0.21492239832878113,62569,68777097,29786,-0.21615415811538696,0.6735128164291382,-0.6733992099761963,68777127
30-Mar-2020 22:57:51.687,0.2149505317211151,62569,68777129,29779,-0.2161780595779419,0.6735036373138428,-0.6733918190002441,68777128
30-Mar-2020 22:57:52.687,0.21497440338134766,62569,68777129,29779,-0.21619394421577454,0.6734942197799683,-0.6733884811401367,68777129
30-Mar-2020 22:57:53.687,0.21499422192573547,62569,68777129,29779,-0.21621695160865784,0.6734875440597534,-0.6733814477920532,68777130
30-Mar-2020 22:57:54.687,0.21501609683036804,62569,68777129,29779,-0.21624663472175598,0.6734839677810669,-0.6733685731887817,68777131
30-Mar-2020 22:57:55.687,0.21504473686218262,62569,68777129,29779,-0.21626436710357666,0.6734776496887207,-0.6733602285385132,68777132
30-Mar-2020 22:57:56.687,0.21507525444030762,62569,68777129,29779,-0.2162889540195465,0.6734602451324463,-0.6733595132827759,68777133
30-Mar-2020 22:57:57.687,0.21510007977485657,62601,68777129,29779,-0.2163211703300476,0.673454999923706,-0.673346757888794,68777134
30-Mar-2020 22:57:58.687,0.21512314677238464,62601,68777129,29779,-0.21634835004806519,0.67345130443573,-0.6733341217041016,68777135
30-Mar-2020 22:57:59.687,0.21514838933944702,62601,68777129,29779,-0.21637386083602905,0.6734409332275391,-0.6733282804489136,68777136
30-Mar-2020 22:58:00.687,0.21517148613929749,62601,68777129,29779,-0.21639543771743774,0.6734261512756348,-0.6733288764953613,68777137
30-Mar-2020 22:58:01.687,0.21519255638122559,62601,68777129,29779,-0.21641987562179565,0.6734235286712646,-0.6733169555664062,68777138
30-Mar-2020 22:58:02.687,0.21521693468093872,62601,68777129,29779,-0.21644210815429688,0.6734225749969482,-0.6733027696609497,68777139
30-Mar-2020 22:58:03.687,0.2152453362941742,62601,68777129,29779,-0.21646007895469666,0.6734111309051514,-0.6732994318008423,68777140
30-Mar-2020 22:58:04.687,0.21527037024497986,62601,68777129,29779,-0.2164851427078247,0.6733987331390381,-0.6732959747314453,68777141
30-Mar-2020 22:58:05.687,0.2152942717075348,62601,68777129,29779,-0.21651071310043335,0.6733963489532471,-0.673282265663147,68777142
30-Mar-2020 22:58:06.687,0.21531453728675842,62601,68777129,29779,-0.2165364921092987,0.6733931303024292,-0.6732708215713501,68777143
30-Mar-2020 22:58:07.687,0.21533963084220886,62601,68777129,29779,-0.21656298637390137,0.6733765602111816,-0.6732709407806396,68777144
30-Mar-2020 22:58:08.687,0.21536627411842346,62601,68777129,29779,-0.21658667922019958,0.6733670234680176,-0.6732645034790039,68777145
30-Mar-2020 22:58:09.687,0.2153858244419098,62601,68777129,29779,-0.21661162376403809,0.6733685731887817,-0.6732481718063354,68777146
30-Mar-2020 22:58:10.687,0.21540910005569458,62601,68777129,29779,-0.21663960814476013,0.6733596324920654,-0.6732409000396729,68777147
30-Mar-2020 22:58:11.687,0.21543988585472107,62601,68777129,29779,-0.2166631519794464,0.6733435392379761,-0.6732397079467773,68777148
30-Mar-2020 22:58:12.687,0.21546369791030884,62601,68777129,29779,-0.21668249368667603,0.6733373403549194,-0.673231840133667,68777149
30-Mar-2020 22:58:13.687,0.21548691391944885,62601,68777129,29779,-0.21670740842819214,0.6733356714248657,-0.6732181310653687,68777150
30-Mar-2020 22:58:14.687,0.21551063656806946,62601,68777129,29779,-0.21673700213432312,0.6733243465423584,-0.6732125282287598,68777151
30-Mar-2020 22:58:15.687,0.21553835272789001,62601,68777129,29779,-0.21675577759742737,0.6733115911483765,-0.6732102632522583,68777152
30-Mar-2020 22:58:16.687,0.2155672013759613,62601,68777129,29779,-0.216780424118042,0.6733057498931885,-0.673198938369751,68777153
30-Mar-2020 22:58:17.687,0.21558579802513123,62601,68777129,29779,-0.21681037545204163,0.6733026504516602,-0.6731863021850586,68777154
30-Mar-2020 22:58:18.687,0.21560576558113098,62601,68777129,29779,-0.21683469414710999,0.6732931137084961,-0.6731812953948975,68777155
30-Mar-2020 22:58:19.687,0.21563488245010376,62601,68777129,29779,-0.21685239672660828,0.6732834577560425,-0.6731759309768677,68777156
30-Mar-2020 22:58:20.687,0.2156600058078766,62601,68777129,29779,-0.2168794870376587,0.6732783317565918,-0.6731646060943604,68777157
30-Mar-2020 22:58:21.687,0.21567970514297485,62601,68777129,29779,-0.21690884232521057,0.6732741594314575,-0.6731529235839844,68777158
30-Mar-2020 22:58:22.687,0.21570655703544617,62601,68777129,29779,-0.2169322967529297,0.6732631921768188,-0.6731479167938232,68777159
30-Mar-2020 22:58:23.687,0.21573644876480103,62601,68777161,29786,-0.21694821119308472,0.6732512712478638,-0.6731449365615845,68777160
30-Mar-2020 22:58:24.687,0.21576040983200073,62601,68777161,29786,-0.2169792652130127,0.6732418537139893,-0.6731365919113159,68777161
30-Mar-2020 22:58:25.687,0.21578165888786316,62601,68777161,29786,-0.2170048952102661,0.6732397079467773,-0.673123836517334,68777162
30-Mar-2020 22:58:26.687,0.215809166431427,62601,68777161,29786,-0.21702927350997925,0.6732298135757446,-0.6731170415878296,68777163
30-Mar-2020 22:58:27.687,0.21583503484725952,62601,68777161,29786,-0.21704968810081482,0.6732174158096313,-0.6731144189834595,68777164
30-Mar-2020 22:58:28.687,0.2158549726009369,62601,68777161,29786,-0.2170802354812622,0.673210859298706,-0.6731047630310059,68777165
30-Mar-2020 22:58:29.687,0.2158794105052948,62633,68777161,29786,-0.21710839867591858,0.6732088327407837,-0.6730896234512329,68777166
30-Mar-2020 22:58:30.687,0.21590322256088257,62633,68777161,29786,-0.21712934970855713,0.6731986999511719,-0.6730854511260986,68777167
30-Mar-2020 22:58:31.687,0.2159280776977539,62633,68777161,29786,-0.2171507477760315,0.673184871673584,-0.6730847358703613,68777168
30-Mar-2020 22:58:32.687,0.21595266461372375,62633,68777161,29786,-0.21717649698257446,0.6731839179992676,-0.6730695962905884,68777169
30-Mar-2020 22:58:33.687,0.21597865223884583,62633,68777161,29786,-0.21720021963119507,0.6731804609298706,-0.6730567216873169,68777170
30-Mar-2020 22:58:34.687,0.21600669622421265,62633,68777161,29786,-0.21722936630249023,0.6731640100479126,-0.6730550527572632,68777171
30-Mar-2020 22:58:35.687,0.21603310108184814,62633,68777161,29786,-0.21724766492843628,0.6731510162353516,-0.6730537414550781,68777172
30-Mar-2020 22:58:36.687,0.21605807542800903,62633,68777161,29786,-0.21727624535560608,0.6731503009796143,-0.6730369329452515,68777173
30-Mar-2020 22:58:37.687,0.21607831120491028,62633,68777161,29786,-0.21730101108551025,0.6731451749801636,-0.673027753829956,68777174
30-Mar-2020 22:58:38.687,0.21610400080680847,62633,68777161,29786,-0.21732491254806519,0.673129677772522,-0.6730270385742188,68777175
30-Mar-2020 22:58:39.687,0.21612882614135742,62633,68777161,29786,-0.21734833717346191,0.6731220483779907,-0.673019289970398,68777176
30-Mar-2020 22:58:40.687,0.21615338325500488,62633,68777161,29786,-0.21737241744995117,0.6731219291687012,-0.6730040311813354,68777177
30-Mar-2020 22:58:41.687,0.21617156267166138,62633,68777161,29786,-0.2174018919467926,0.6731137037277222,-0.6729966402053833,68777178
30-Mar-2020 22:58:42.687,0.21619945764541626,62633,68777161,29786,-0.2174224853515625,0.673100471496582,-0.6729942560195923,68777179
30-Mar-2020 22:58:43.687,0.21622633934020996,62633,68777161,29786,-0.21744471788406372,0.6730947494506836,-0.6729841232299805,68777180
30-Mar-2020 22:58:44.687,0.2162495255470276,62633,68777161,29786,-0.2174728512763977,0.6730881929397583,-0.6729743480682373,68777181
30-Mar-2020 22:58:45.687,0.21626952290534973,62633,68777161,29786,-0.21749821305274963,0.6730787754058838,-0.6729691028594971,68777182
30-Mar-2020 22:58:46.687,0.2162996530532837,62633,68777161,29786,-0.2175181806087494,0.6730679273605347,-0.6729638576507568,68777183
30-Mar-2020 22:58:47.687,0.21632781624794006,62633,68777161,29786,-0.2175428569316864,0.673060417175293,-0.6729543209075928,68777184
30-Mar-2020 22:58:48.687,0.2163459062576294,62633,68777161,29786,-0.21756970882415771,0.6730570793151855,-0.6729429960250854,68777185
30-Mar-2020 22:58:49.687,0.21636995673179626,62633,68777161,29786,-0.21759682893753052,0.6730499267578125,-0.6729335784912109,68777186
30-Mar-2020 22:58:50.687,0.21639865636825562,62633,68777161,29786,-0.2176128625869751,0.6730387210845947,-0.6729304790496826,68777187
30-Mar-2020 22:58:51.687,0.21642211079597473,62633,68777161,29786,-0.2176419496536255,0.6730328798294067,-0.672919511795044,68777188
30-Mar-2020 22:58:52.688,0.21644216775894165,62633,68777161,29786,-0.21767649054527283,0.673027753829956,-0.6729069948196411,68777189
30-Mar-2020 22:58:53.688,0.2164682149887085,62633,68777161,29786,-0.21769389510154724,0.6730180978775024,-0.6729027032852173,68777190
30-Mar-2020 22:58:54.688,0.21649888157844543,62633,68777161,29786,-0.21771588921546936,0.6730053424835205,-0.6728981733322144,68777191
30-Mar-2020 22:58:55.688,0.2165183424949646,62633,68777193,29779,-0.2177373766899109,0.6729996204376221,-0.6728906631469727,68777192
30-Mar-2020 22:58:56.688,0.2165435254573822,62633,68777193,29779,-0.2177717089653015,0.6729937791824341,-0.672877311706543,68777193
30-Mar-2020 22:58:57.688,0.21656763553619385,62633,68777193,29779,-0.21778658032417297,0.6729844808578491,-0.6728742122650146,68777194
30-Mar-2020 22:58:58.688,0.21659818291664124,62633,68777193,29779,-0.2178124487400055,0.6729723215103149,-0.6728678941726685,68777195
30-Mar-2020 22:58:59.688,0.21661624312400818,62633,68777193,29779,-0.2178407609462738,0.6729665994644165,-0.672858715057373,68777196
30-Mar-2020 22:59:00.688,0.21663784980773926,62633,68777193,29779,-0.21786868572235107,0.6729639768600464,-0.6728454828262329,68777197
30-Mar-2020 22:59:01.688,0.21666666865348816,62665,68777193,29779,-0.21788665652275085,0.6729546785354614,-0.6728397607803345,68777198
30-Mar-2020 22:59:02.688,0.21669435501098633,62665,68777193,29779,-0.21791505813598633,0.672942042350769,-0.6728343963623047,68777199
30-Mar-2020 22:59:03.688,0.2167178988456726,62665,68777193,29779,-0.21794500946998596,0.6729356050491333,-0.672823429107666,68777200
30-Mar-2020 22:59:04.688,0.2167404592037201,62665,68777193,29779,-0.2179669737815857,0.6729307174682617,-0.672813892364502,68777201
30-Mar-2020 22:59:05.688,0.2167660892009735,62665,68777193,29779,-0.21798858046531677,0.6729227304458618,-0.6728066205978394,68777202
30-Mar-2020 22:59:06.688,0.21679028868675232,62665,68777193,29779,-0.21801358461380005,0.6729098558425903,-0.6728037595748901,68777203
30-Mar-2020 22:59:07.688,0.2168099582195282,62665,68777193,29779,-0.2180383801460266,0.6729068756103516,-0.6727924346923828,68777204
30-Mar-2020 22:59:08.688,0.21683526039123535,62665,68777193,29779,-0.21806520223617554,0.67290198802948,-0.6727803945541382,68777205
30-Mar-2020 22:59:09.688,0.2168603241443634,62665,68777193,29779,-0.21808218955993652,0.6728869676589966,-0.6727814674377441,68777206
30-Mar-2020 22:59:10.688,0.2168883979320526,62665,68777193,29779,-0.2181100845336914,0.6728757619857788,-0.6727746725082397,68777207
30-Mar-2020 22:59:11.688,0.2169109582901001,62665,68777193,29779,-0.218136727809906,0.6728775501251221,-0.6727570295333862,68777208
30-Mar-2020 22:59:12.688,0.2169378101825714,62665,68777193,29779,-0.21816030144691467,0.6728700399398804,-0.6727479696273804,68777209
30-Mar-2020 22:59:13.688,0.2169637382030487,62665,68777193,29779,-0.21818676590919495,0.6728529930114746,-0.6727484464645386,68777210
30-Mar-2020 22:59:14.688,0.21699315309524536,62665,68777193,29779,-0.21820929646492004,0.6728475093841553,-0.6727372407913208,68777211
30-Mar-2020 22:59:15.688,0.2170093059539795,62665,68777193,29779,-0.2182369828224182,0.6728454828262329,-0.6727248430252075,68777212
30-Mar-2020 22:59:16.688,0.21703031659126282,62665,68777193,29779,-0.21826079487800598,0.6728355884552002,-0.6727204322814941,68777213
30-Mar-2020 22:59:17.688,0.21705663204193115,62665,68777193,29779,-0.2182808220386505,0.6728236675262451,-0.6727174520492554,68777214
30-Mar-2020 22:59:18.688,0.2170843482017517,62665,68777193,29779,-0.21830379962921143,0.6728203296661377,-0.6727044582366943,68777215
30-Mar-2020 22:59:19.688,0.21710452437400818,62665,68777193,29779,-0.21833086013793945,0.6728136539459229,-0.672695517539978,68777216
30-Mar-2020 22:59:20.688,0.21713000535964966,62665,68777193,29779,-0.21835586428642273,0.6728026866912842,-0.6726901531219482,68777217
30-Mar-2020 22:59:21.688,0.21716153621673584,62665,68777193,29779,-0.21837815642356873,0.6727930307388306,-0.6726822853088379,68777218
30-Mar-2020 22:59:22.688,0.21718764305114746,62665,68777193,29779,-0.21840831637382507,0.6727839708328247,-0.672673225402832,68777219
30-Mar-2020 22:59:23.688,0.2172045111656189,62665,68777193,29779,-0.21843761205673218,0.6727783679962158,-0.6726638078689575,68777220
30-Mar-2020 22:59:24.688,0.21723154187202454,62665,68777193,29779,-0.21845978498458862,0.6727684736251831,-0.6726579666137695,68777221
30-Mar-2020 22:59:25.688,0.21725872159004211,62665,68777193,29779,-0.21847766637802124,0.6727601289749146,-0.6726514101028442,68777222
30-Mar-2020 22:59:26.688,0.21727818250656128,62665,68777193,29779,-0.2185070812702179,0.6727535724639893,-0.6726424694061279,68777223
30-Mar-2020 22:59:27.688,0.2172994613647461,62665,68777225,29779,-0.2185298204421997,0.6727502346038818,-0.6726315021514893,68777224
30-Mar-2020 22:59:28.688,0.21733295917510986,62665,68777225,29779,-0.2185511589050293,0.6727409362792969,-0.6726229190826416,68777225
30-Mar-2020 22:59:29.688,0.2173553705215454,62665,68777225,29779,-0.21857300400733948,0.6727306842803955,-0.6726186275482178,68777226
30-Mar-2020 22:59:30.688,0.21737360954284668,62665,68777225,29779,-0.21860021352767944,0.6727246046066284,-0.6726104021072388,68777227
30-Mar-2020 22:59:31.688,0.21739888191223145,62665,68777225,29779,-0.21862545609474182,0.6727187633514404,-0.6725994348526001,68777228
30-Mar-2020 22:59:32.688,0.21742767095565796,62665,68777225,29779,-0.21864694356918335,0.6727080345153809,-0.6725941896438599,68777229
30-Mar-2020 22:59:33.688,0.2174510657787323,62697,68777225,29779,-0.21867012977600098,0.6726961135864258,-0.6725907325744629,68777230
30-Mar-2020 22:59:34.688,0.21747568249702454,62697,68777225,29779,-0.2187003791332245,0.6726893186569214,-0.6725798845291138,68777231
30-Mar-2020 22:59:35.688,0.21749988198280334,62697,68777225,29779,-0.21872326731681824,0.6726857423782349,-0.6725680828094482,68777232
30-Mar-2020 22:59:36.688,0.2175275683403015,62697,68777225,29779,-0.2187473475933075,0.6726751327514648,-0.6725623607635498,68777233
30-Mar-2020 22:59:37.688,0.21754920482635498,62697,68777225,29779,-0.21877333521842957,0.6726641654968262,-0.6725578308105469,68777234
30-Mar-2020 22:59:38.688,0.21757104992866516,62697,68777225,29779,-0.21879994869232178,0.6726628541946411,-0.6725430488586426,68777235
30-Mar-2020 22:59:39.688,0.21759673953056335,62697,68777225,29779,-0.2188214659690857,0.6726558208465576,-0.6725349426269531,68777236
30-Mar-2020 22:59:40.688,0.21762478351593018,62697,68777225,29779,-0.21884554624557495,0.6726434230804443,-0.6725304126739502,68777237
30-Mar-2020 22:59:41.688,0.2176479697227478,62697,68777225,29779,-0.21886947751045227,0.6726338863372803,-0.6725246906280518,68777238
30-Mar-2020 22:59:42.688,0.21767204999923706,62697,68777225,29779,-0.21889251470565796,0.6726295948028564,-0.6725137233734131,68777239
30-Mar-2020 22:59:43.688,0.21769505739212036,62697,68777225,29779,-0.218916118144989,0.6726239919662476,-0.672504186630249,68777240
30-Mar-2020 22:59:44.688,0.21772116422653198,62697,68777225,29779,-0.21893903613090515,0.6726119518280029,-0.6725002527236938,68777241
30-Mar-2020 22:59:45.688,0.21774837374687195,62697,68777225,29779,-0.21896928548812866,0.6726003885269165,-0.6724933385848999,68777242
30-Mar-2020 22:59:46.688,0.21777015924453735,62697,68777225,29779,-0.21899521350860596,0.6725965738296509,-0.6724815368652344,68777243
30-Mar-2020 22:59:47.688,0.21779462695121765,62697,68777225,29779,-0.21901986002922058,0.672588586807251,-0.6724735498428345,68777244
30-Mar-2020 22:59:48.688,0.21781820058822632,62697,68777225,29779,-0.21904033422470093,0.6725772619247437,-0.6724706888198853,68777245
30-Mar-2020 22:59:49.688,0.21784567832946777,62697,68777225,29779,-0.2190675437450409,0.6725707054138184,-0.6724594831466675,68777246
30-Mar-2020 22:59:50.688,0.21786749362945557,62697,68777225,29779,-0.21908944845199585,0.6725672483444214,-0.672448992729187,68777247
30-Mar-2020 22:59:51.688,0.21789610385894775,62697,68777225,29779,-0.2191162407398224,0.672555685043335,-0.6724423170089722,68777248
30-Mar-2020 22:59:52.688,0.2179211676120758,62697,68777225,29779,-0.21913877129554749,0.6725461483001709,-0.6724361181259155,68777249
30-Mar-2020 22:59:53.688,0.21794211864471436,62697,68777225,29779,-0.21916556358337402,0.6725411415100098,-0.6724256277084351,68777250
30-Mar-2020 22:59:54.688,0.21796441078186035,62697,68777225,29779,-0.21918925642967224,0.67253577709198,-0.672416090965271,68777251
30-Mar-2020 22:59:55.688,0.2179895043373108,62697,68777225,29779,-0.21920999884605408,0.6725249290466309,-0.6724121570587158,68777252
30-Mar-2020 22:59:56.688,0.21801933646202087,62697,68777225,29779,-0.21923387050628662,0.6725176572799683,-0.6724019050598145,68777253
30-Mar-2020 22:59:57.688,0.2180405855178833,62697,68777225,29779,-0.21926093101501465,0.6725095510482788,-0.6723941564559937,68777254
30-Mar-2020 22:59:58.688,0.2180633544921875,62697,68777225,29779,-0.21928679943084717,0.6725031137466431,-0.6723849773406982,68777255
30-Mar-2020 22:59:59.688,0.21809202432632446,62697,68777257,29779,-0.21930742263793945,0.672493577003479,-0.672378420829773,68777256
30-Mar-2020 23:00:00.688,0.21811676025390625,62697,68777257,29779,-0.21933260560035706,0.6724848747253418,-0.6723710298538208,68777257
30-Mar-2020 23:00:01.688,0.21814128756523132,62697,68777257,29779,-0.21936377882957458,0.6724743843078613,-0.67236328125,68777258
30-Mar-2020 23:00:02.688,0.21816471219062805,62697,68777257,29779,-0.21938738226890564,0.6724673509597778,-0.6723551750183105,68777259
30-Mar-2020 23:00:03.688,0.2181924283504486,62697,68777257,29779,-0.21941056847572327,0.6724612712860107,-0.6723446846008301,68777260
30-Mar-2020 23:00:04.688,0.21821174025535583,62697,68777257,29779,-0.21942982077598572,0.6724541187286377,-0.6723392009735107,68777261
30-Mar-2020 23:00:05.688,0.21823552250862122,62729,68777257,29779,-0.21945783495903015,0.6724449396133423,-0.672331690788269,68777262
30-Mar-2020 23:00:06.688,0.21825963258743286,62729,68777257,29779,-0.2194785475730896,0.6724414825439453,-0.6723201274871826,68777263
30-Mar-2020 23:00:07.688,0.2182847261428833,62729,68777257,29779,-0.21949920058250427,0.6724339723587036,-0.6723132133483887,68777264
30-Mar-2020 23:00:08.688,0.2183072865009308,62729,68777257,29779,-0.21952959895133972,0.6724224090576172,-0.6723071336746216,68777265
30-Mar-2020 23:00:09.688,0.21833357214927673,62729,68777257,29779,-0.2195565402507782,0.6724133491516113,-0.6722990274429321,68777266
30-Mar-2020 23:00:10.688,0.21836167573928833,62729,68777257,29779,-0.21957612037658691,0.672406792640686,-0.6722900867462158,68777267
30-Mar-2020 23:00:11.688,0.21838802099227905,62729,68777257,29779,-0.21960383653640747,0.6723973751068115,-0.6722817420959473,68777268
30-Mar-2020 23:00:12.688,0.2184094786643982,62729,68777257,29779,-0.21963119506835938,0.6723873615264893,-0.6722759008407593,68777269
30-Mar-2020 23:00:13.688,0.21843606233596802,62729,68777257,29779,-0.21965280175209045,0.6723806858062744,-0.6722670793533325,68777270
30-Mar-2020 23:00:14.688,0.21846112608909607,62729,68777257,29779,-0.21967512369155884,0.6723746061325073,-0.672257661819458,68777271
30-Mar-2020 23:00:15.688,0.21848320960998535,62729,68777257,29779,-0.21969875693321228,0.6723641157150269,-0.6722532510757446,68777272
30-Mar-2020 23:00:16.688,0.2185031771659851,62729,68777257,29779,-0.21972385048866272,0.6723573207855225,-0.6722452640533447,68777273
30-Mar-2020 23:00:17.688,0.2185286581516266,62729,68777257,29779,-0.2197418212890625,0.6723527908325195,-0.6722358465194702,68777274
30-Mar-2020 23:00:18.688,0.21855422854423523,62729,68777257,29779,-0.21976792812347412,0.6723455190658569,-0.6722259521484375,68777275
30-Mar-2020 23:00:19.688,0.2185775339603424,62729,68777257,29779,-0.21979346871376038,0.6723339557647705,-0.6722216606140137,68777276
30-Mar-2020 23:00:20.688,0.21860352158546448,62729,68777257,29779,-0.21982017159461975,0.6723244190216064,-0.6722140312194824,68777277
30-Mar-2020 23:00:21.688,0.21862733364105225,62729,68777257,29779,-0.21984291076660156,0.6723202466964722,-0.6722029447555542,68777278
30-Mar-2020 23:00:22.688,0.2186533808708191,62729,68777257,29779,-0.21986842155456543,0.6723116636276245,-0.6721948385238647,68777279
30-Mar-2020 23:00:23.688,0.21867874264717102,62729,68777257,29779,-0.21989330649375916,0.6723015308380127,-0.672188401222229,68777280
30-Mar-2020 23:00:24.688,0.21870356798171997,62729,68777257,29779,-0.21991819143295288,0.6722930669784546,-0.6721807718276978,68777281
30-Mar-2020 23:00:25.688,0.21872764825820923,62729,68777257,29779,-0.219940185546875,0.6722849607467651,-0.6721735000610352,68777282
30-Mar-2020 23:00:26.688,0.21875229477882385,62729,68777257,29779,-0.219966322183609,0.6722762584686279,-0.6721659898757935,68777283
30-Mar-2020 23:00:27.688,0.21877673268318176,62729,68777257,29779,-0.2199910283088684,0.6722683906555176,-0.672157883644104,68777284
30-Mar-2020 23:00:28.688,0.2187994122505188,62729,68777257,29779,-0.22001492977142334,0.6722617149353027,-0.6721493005752563,68777285
30-Mar-2020 23:00:29.688,0.21882382035255432,62729,68777257,29779,-0.22004088759422302,0.6722540855407715,-0.6721401214599609,68777286
30-Mar-2020 23:00:30.688,0.21884965896606445,62729,68777257,29779,-0.22006413340568542,0.6722462177276611,-0.6721323728561401,68777287
30-Mar-2020 23:00:31.688,0.2188756763935089,62729,68777289,29773,-0.22009116411209106,0.6722379922866821,-0.6721229553222656,68777288
30-Mar-2020 23:00:32.688,0.21889939904212952,62729,68777289,29773,-0.22011321783065796,0.6722291707992554,-0.6721172332763672,68777289
30-Mar-2020 23:00:33.688,0.2189246118068695,62729,68777289,29773,-0.22013837099075317,0.6722210645675659,-0.6721088886260986,68777290
30-Mar-2020 23:00:34.688,0.21894854307174683,62729,68777289,29773,-0.22015634179115295,0.6722153425216675,-0.6721010208129883,68777291
30-Mar-2020 23:00:35.688,0.2189711034297943,62729,68777289,29773,-0.2201821506023407,0.6722058057785034,-0.6720943450927734,68777292
30-Mar-2020 23:00:36.688,0.21899667382240295,62729,68777289,29773,-0.22021251916885376,0.6721962690353394,-0.6720855236053467,68777293
30-Mar-2020 23:00:37.688,0.21902063488960266,62761,68777289,29773,-0.2202337384223938,0.6721909046173096,-0.6720763444900513,68777294
30-Mar-2020 23:00:38.688,0.21904930472373962,62761,68777289,29773,-0.22026199102401733,0.672183632850647,-0.6720651388168335,68777295
30-Mar-2020 23:00:39.688,0.21907201409339905,62761,68777289,29773,-0.22028902173042297,0.6721706390380859,-0.6720618009567261,68777296
30-Mar-2020 23:00:40.688,0.21909579634666443,62761,68777289,29773,-0.22031241655349731,0.6721628904342651,-0.6720540523529053,68777297
30-Mar-2020 23:00:41.688,0.21912118792533875,62761,68777289,29773,-0.2203342318534851,0.6721580028533936,-0.6720434427261353,68777298
30-Mar-2020 23:00:42.688,0.21914657950401306,62761,68777289,29773,-0.22036001086235046,0.6721503734588623,-0.6720343828201294,68777299
30-Mar-2020 23:00:43.688,0.21916738152503967,62761,68777289,29773,-0.22038280963897705,0.6721413135528564,-0.6720293760299683,68777300
30-Mar-2020 23:00:44.688,0.21919429302215576,62761,68777289,29773,-0.22040632367134094,0.6721323728561401,-0.6720218658447266,68777301
30-Mar-2020 23:00:45.688,0.21922257542610168,62761,68777289,29773,-0.22043168544769287,0.6721258163452148,-0.6720108985900879,68777302
30-Mar-2020 23:00:46.688,0.21924301981925964,62761,68777289,29773,-0.22045886516571045,0.6721173524856567,-0.6720038652420044,68777303
30-Mar-2020 23:00:47.688,0.2192661166191101,62761,68777289,29773,-0.22048234939575195,0.6721068620681763,-0.6719988584518433,68777304
30-Mar-2020 23:00:48.688,0.21929430961608887,62761,68777289,29773,-0.2205084264278412,0.6720994710922241,-0.6719886064529419,68777305
30-Mar-2020 23:00:49.688,0.2193187177181244,62761,68777289,29773,-0.2205333709716797,0.6720936298370361,-0.671978235244751,68777306
30-Mar-2020 23:00:50.688,0.21933892369270325,62761,68777289,29773,-0.2205607295036316,0.6720839738845825,-0.6719725131988525,68777307
30-Mar-2020 23:00:51.688,0.2193651795387268,62761,68777289,29773,-0.22058120369911194,0.6720755100250244,-0.6719658374786377,68777308
30-Mar-2020 23:00:52.688,0.21939358115196228,62761,68777289,29773,-0.22060495615005493,0.6720690727233887,-0.6719546318054199,68777309
30-Mar-2020 23:00:53.688,0.21941623091697693,62761,68777289,29773,-0.22062870860099792,0.6720613241195679,-0.671947717666626,68777310
30-Mar-2020 23:00:54.688,0.2194368541240692,62761,68777289,29773,-0.22065573930740356,0.6720519065856934,-0.6719410419464111,68777311
30-Mar-2020 23:00:55.688,0.21946552395820618,62761,68777289,29773,-0.22067812085151672,0.6720428466796875,-0.6719334125518799,68777312
30-Mar-2020 23:00:56.688,0.2194904386997223,62761,68777289,29773,-0.22069916129112244,0.6720376014709473,-0.6719238758087158,68777313
30-Mar-2020 23:00:57.688,0.21951308846473694,62761,68777289,29773,-0.220729798078537,0.6720284223556519,-0.6719154119491577,68777314
30-Mar-2020 23:00:58.688,0.2195403277873993,62761,68777289,29773,-0.22075477242469788,0.6720188856124878,-0.671907901763916,68777315
30-Mar-2020 23:00:59.688,0.2195645272731781,62761,68777289,29773,-0.22077614068984985,0.6720112562179565,-0.6719003915786743,68777316
30-Mar-2020 23:01:00.688,0.21959131956100464,62761,68777289,29773,-0.2208050787448883,0.6720041036605835,-0.6718895435333252,68777317
30-Mar-2020 23:01:01.688,0.21960878372192383,62761,68777289,29773,-0.22083088755607605,0.6719964742660522,-0.6718829870223999,68777318
30-Mar-2020 23:01:02.688,0.21963492035865784,62761,68777289,29773,-0.22085589170455933,0.671987771987915,-0.6718748807907104,68777319
30-Mar-2020 23:01:03.688,0.21965962648391724,62761,68777321,29773,-0.22087571024894714,0.6719787120819092,-0.6718693971633911,68777320
30-Mar-2020 23:01:04.688,0.21968108415603638,62761,68777321,29773,-0.22089746594429016,0.6719728708267212,-0.6718610525131226,68777321
30-Mar-2020 23:01:05.688,0.2197043001651764,62761,68777321,29773,-0.2209208905696869,0.6719675064086914,-0.6718512773513794,68777322
30-Mar-2020 23:01:06.688,0.2197330892086029,62761,68777321,29773,-0.22094419598579407,0.6719574928283691,-0.6718443632125854,68777323
30-Mar-2020 23:01:07.688,0.2197609543800354,62761,68777321,29773,-0.2209717333316803,0.6719464063644409,-0.6718372106552124,68777324
30-Mar-2020 23:01:08.688,0.21978425979614258,62761,68777321,29773,-0.22099781036376953,0.671938419342041,-0.6718285083770752,68777325
30-Mar-2020 23:01:09.688,0.2198069989681244,62793,68777321,29773,-0.22102802991867065,0.6719330549240112,-0.6718167066574097,68777326
30-Mar-2020 23:01:10.688,0.2198375165462494,62793,68777321,29773,-0.22105202078819275,0.6719226837158203,-0.6718090772628784,68777327
30-Mar-2020 23:01:11.688,0.2198575735092163,62793,68777321,29773,-0.22107377648353577,0.6719146966934204,-0.6718035936355591,68777328
30-Mar-2020 23:01:12.688,0.21988031268119812,62793,68777321,29773,-0.22109714150428772,0.6719106435775757,-0.6717923879623413,68777329
30-Mar-2020 23:01:13.688,0.2199038565158844,62793,68777321,29773,-0.22112378478050232,0.6719032526016235,-0.671783447265625,68777330
30-Mar-2020 23:01:14.688,0.21992594003677368,62793,68777321,29773,-0.22114035487174988,0.6718932390213013,-0.6717804670333862,68777331
30-Mar-2020 23:01:15.688,0.21995264291763306,62793,68777321,29773,-0.22116440534591675,0.67188560962677,-0.671771764755249,68777332
30-Mar-2020 23:01:16.688,0.21997785568237305,62793,68777321,29773,-0.2211933434009552,0.6718803644180298,-0.6717592477798462,68777333
30-Mar-2020 23:01:17.688,0.21999964118003845,62793,68777321,29773,-0.22121793031692505,0.6718707084655762,-0.6717536449432373,68777334
30-Mar-2020 23:01:18.688,0.22002780437469482,62793,68777321,29773,-0.22124549746513367,0.6718584299087524,-0.6717473268508911,68777335
30-Mar-2020 23:01:19.688,0.2200515866279602,62793,68777321,29773,-0.22126504778862,0.6718517541885376,-0.671739935874939,68777336
30-Mar-2020 23:01:20.688,0.2200777232646942,62793,68777321,29773,-0.22129228711128235,0.6718460321426392,-0.671728253364563,68777337
30-Mar-2020 23:01:21.688,0.22010159492492676,62793,68777321,29773,-0.22131755948066711,0.6718366146087646,-0.6717214584350586,68777338
30-Mar-2020 23:01:22.688,0.22012516856193542,62793,68777321,29773,-0.22134259343147278,0.6718273162841797,-0.6717147827148438,68777339
30-Mar-2020 23:01:23.688,0.2201581597328186,62793,68777321,29773,-0.22136905789375305,0.6718170642852783,-0.6717056035995483,68777340
30-Mar-2020 23:01:24.688,0.22017431259155273,62793,68777321,29773,-0.22139692306518555,0.6718138456344604,-0.6716943979263306,68777341
30-Mar-2020 23:01:25.688,0.22019776701927185,62793,68777321,29773,-0.22141849994659424,0.671805739402771,-0.6716876029968262,68777342
30-Mar-2020 23:01:26.688,0.22021931409835815,62793,68777321,29773,-0.22143852710723877,0.6717952489852905,-0.6716846227645874,68777343
30-Mar-2020 23:01:27.688,0.2202470600605011,62793,68777321,29773,-0.22146344184875488,0.6717870235443115,-0.671675443649292,68777344
30-Mar-2020 23:01:28.688,0.22026994824409485,62793,68777321,29773,-0.22148719429969788,0.6717859506607056,-0.6716607809066772,68777345
30-Mar-2020 23:01:29.688,0.22029393911361694,62793,68777321,29773,-0.2215123176574707,0.6717742681503296,-0.6716563701629639,68777346
30-Mar-2020 23:01:30.688,0.22031927108764648,62793,68777321,29773,-0.22153595089912415,0.6717621088027954,-0.6716527938842773,68777347
30-Mar-2020 23:01:31.688,0.22034674882888794,62793,68777321,29773,-0.22155749797821045,0.6717580556869507,-0.6716403961181641,68777348
30-Mar-2020 23:01:32.688,0.22037070989608765,62793,68777321,29773,-0.2215898633003235,0.6717512607574463,-0.6716285943984985,68777349
30-Mar-2020 23:01:33.688,0.22039413452148438,62793,68777321,29773,-0.2216186225414276,0.6717381477355957,-0.6716245412826538,68777350
30-Mar-2020 23:01:34.688,0.22041985392570496,62793,68777321,29773,-0.22163525223731995,0.6717301607131958,-0.6716187000274658,68777351
30-Mar-2020 23:01:35.688,0.22044572234153748,62793,68777353,29779,-0.22166037559509277,0.6717252731323242,-0.6716067790985107,68777352
30-Mar-2020 23:01:36.688,0.22047066688537598,62793,68777353,29779,-0.22168824076652527,0.6717183589935303,-0.6715964078903198,68777353
30-Mar-2020 23:01:37.688,0.22049418091773987,62793,68777353,29779,-0.2217135727405548,0.6717067956924438,-0.6715918779373169,68777354
30-Mar-2020 23:01:38.688,0.22052150964736938,62793,68777353,29779,-0.22172853350639343,0.6716994047164917,-0.6715853214263916,68777355
30-Mar-2020 23:01:39.688,0.22054320573806763,62793,68777353,29779,-0.22175684571266174,0.6716951131820679,-0.6715731620788574,68777356
30-Mar-2020 23:01:40.688,0.22056403756141663,62793,68777353,29779,-0.22178635001182556,0.6716854572296143,-0.671566367149353,68777357
30-Mar-2020 23:01:41.688,0.22058811783790588,62825,68777353,29779,-0.22180750966072083,0.6716755628585815,-0.6715613603591919,68777358
30-Mar-2020 23:01:42.688,0.2206161618232727,62825,68777353,29779,-0.2218313217163086,0.6716673374176025,-0.6715524196624756,68777359
30-Mar-2020 23:01:43.688,0.22063884139060974,62825,68777353,29779,-0.22185823321342468,0.6716595888137817,-0.6715439558029175,68777360
30-Mar-2020 23:01:44.688,0.22066113352775574,62825,68777353,29779,-0.2218855917453766,0.6716529130935669,-0.6715340614318848,68777361
30-Mar-2020 23:01:45.688,0.2206915020942688,62825,68777353,29779,-0.221908837556839,0.6716423034667969,-0.6715271472930908,68777362
30-Mar-2020 23:01:46.688,0.22071653604507446,62825,68777353,29779,-0.2219313085079193,0.6716338396072388,-0.6715199947357178,68777363
30-Mar-2020 23:01:47.688,0.22073763608932495,62825,68777353,29779,-0.22195902466773987,0.6716290712356567,-0.6715085506439209,68777364
30-Mar-2020 23:01:48.688,0.22076088190078735,62825,68777353,29779,-0.22198531031608582,0.6716221570968628,-0.6714993715286255,68777365
30-Mar-2020 23:01:49.688,0.22078439593315125,62825,68777353,29779,-0.22200369834899902,0.6716119050979614,-0.671495795249939,68777366
30-Mar-2020 23:01:50.688,0.22081035375595093,62825,68777353,29779,-0.22202637791633606,0.6716020107269287,-0.6714894771575928,68777367
30-Mar-2020 23:01:51.688,0.2208312749862671,62825,68777353,29779,-0.22205021977424622,0.6715995073318481,-0.6714769601821899,68777368
30-Mar-2020 23:01:52.688,0.22085672616958618,62825,68777353,29779,-0.2220746874809265,0.6715924739837646,-0.6714675426483154,68777369
30-Mar-2020 23:01:53.688,0.22088336944580078,62825,68777353,29779,-0.22209787368774414,0.6715797185897827,-0.6714638471603394,68777370
30-Mar-2020 23:01:54.688,0.22090399265289307,62825,68777353,29779,-0.2221200168132782,0.6715719699859619,-0.6714577674865723,68777371
30-Mar-2020 23:01:55.688,0.220932275056839,62825,68777353,29779,-0.2221553921699524,0.6715670824050903,-0.6714416742324829,68777372
30-Mar-2020 23:01:56.688,0.22095602750778198,62825,68777353,29779,-0.22217947244644165,0.6715569496154785,-0.6714358329772949,68777373
30-Mar-2020 23:01:57.688,0.22098267078399658,62825,68777353,29779,-0.22220084071159363,0.6715452671051025,-0.6714317798614502,68777374
30-Mar-2020 23:01:58.688,0.22100692987442017,62825,68777353,29779,-0.22222748398780823,0.6715389490127563,-0.6714212894439697,68777375
30-Mar-2020 23:01:59.688,0.22102823853492737,62825,68777353,29779,-0.22225111722946167,0.6715362071990967,-0.6714091300964355,68777376
30-Mar-2020 23:02:00.688,0.2210528552532196,62825,68777353,29779,-0.2222745418548584,0.6715254783630371,-0.6714041233062744,68777377
30-Mar-2020 23:02:01.688,0.22108179330825806,62825,68777353,29779,-0.22229290008544922,0.6715161800384521,-0.6713978052139282,68777378
30-Mar-2020 23:02:02.688,0.22110098600387573,62825,68777353,29779,-0.2223164439201355,0.6715105772018433,-0.6713893413543701,68777379
30-Mar-2020 23:02:03.688,0.22112363576889038,62825,68777353,29779,-0.22234544157981873,0.6715048551559448,-0.6713782548904419,68777380
30-Mar-2020 23:02:04.688,0.22114884853363037,62825,68777353,29779,-0.2223675549030304,0.6714944839477539,-0.6713730096817017,68777381
30-Mar-2020 23:02:05.688,0.22117570042610168,62825,68777353,29779,-0.22239384055137634,0.6714825630187988,-0.6713674068450928,68777382
30-Mar-2020 23:02:06.688,0.22119897603988647,62825,68777353,29779,-0.22241929173469543,0.6714768409729004,-0.6713565587997437,68777383
30-Mar-2020 23:02:07.688,0.2212238311767578,62825,68777385,29779,-0.22244793176651,0.6714699268341064,-0.6713459491729736,68777384
30-Mar-2020 23:02:08.688,0.22125059366226196,62825,68777385,29779,-0.22247320413589478,0.6714586019515991,-0.6713401079177856,68777385
30-Mar-2020 23:02:09.688,0.22127997875213623,62825,68777385,29779,-0.22249561548233032,0.671448826789856,-0.671332597732544,68777386
30-Mar-2020 23:02:10.688,0.221299946308136,62825,68777385,29779,-0.22252017259597778,0.6714447736740112,-0.6713219881057739,68777387
30-Mar-2020 23:02:11.688,0.2213236391544342,62825,68777385,29779,-0.222543865442276,0.6714380979537964,-0.6713130474090576,68777388
30-Mar-2020 23:02:12.688,0.221348375082016,62825,68777385,29779,-0.2225625216960907,0.671427845954895,-0.6713088750839233,68777389
30-Mar-2020 23:02:13.688,0.2213718593120575,62857,68777385,29779,-0.22258710861206055,0.6714205741882324,-0.6713004112243652,68777390
30-Mar-2020 23:02:14.688,0.2213936150074005,62857,68777385,29779,-0.22261404991149902,0.6714162826538086,-0.6712884902954102,68777391
30-Mar-2020 23:02:15.688,0.22141823172569275,62857,68777385,29779,-0.222639262676239,0.6714081764221191,-0.6712801456451416,68777392
30-Mar-2020 23:02:16.688,0.2214481234550476,62857,68777385,29779,-0.22266682982444763,0.6713944673538208,-0.6712751388549805,68777393
30-Mar-2020 23:02:17.688,0.2214701771736145,62857,68777385,29779,-0.22268906235694885,0.6713882684707642,-0.6712663173675537,68777394
30-Mar-2020 23:02:18.688,0.22148922085762024,62857,68777385,29779,-0.22271594405174255,0.6713818311691284,-0.6712573766708374,68777395
30-Mar-2020 23:02:19.688,0.22151729464530945,62857,68777385,29779,-0.22274398803710938,0.671372652053833,-0.6712483167648315,68777396
30-Mar-2020 23:02:20.688,0.22154611349105835,62857,68777385,29779,-0.22276484966278076,0.6713629961013794,-0.6712414026260376,68777397
30-Mar-2020 23:02:21.688,0.22156816720962524,62857,68777385,29779,-0.22278541326522827,0.6713556051254272,-0.6712347269058228,68777398
30-Mar-2020 23:02:22.688,0.22159209847450256,62857,68777385,29779,-0.2228112816810608,0.6713488101959229,-0.6712251901626587,68777399
30-Mar-2020 23:02:23.688,0.2216169834136963,62857,68777385,29779,-0.22283172607421875,0.6713417768478394,-0.6712167263031006,68777400
30-Mar-2020 23:02:24.688,0.22164508700370789,62857,68777385,29779,-0.2228545844554901,0.6713323593139648,-0.6712093353271484,68777401
30-Mar-2020 23:02:25.688,0.22166556119918823,62857,68777385,29779,-0.22288328409194946,0.6713241338729858,-0.6712013483047485,68777402
30-Mar-2020 23:02:26.688,0.22168806195259094,62857,68777385,29779,-0.2229095697402954,0.671318769454956,-0.6711907386779785,68777403
30-Mar-2020 23:02:27.688,0.221714049577713,62857,68777385,29779,-0.22293409705162048,0.671310544013977,-0.6711821556091309,68777404
30-Mar-2020 23:02:28.688,0.2217389941215515,62857,68777385,29779,-0.22295469045639038,0.6712993383407593,-0.6711785793304443,68777405
30-Mar-2020 23:02:29.688,0.22176486253738403,62857,68777385,29779,-0.2229853868484497,0.6712920665740967,-0.6711670160293579,68777406
30-Mar-2020 23:02:30.688,0.22178620100021362,62857,68777385,29779,-0.22301295399665833,0.6712870597839355,-0.6711559295654297,68777407
30-Mar-2020 23:02:31.688,0.22181308269500732,62857,68777385,29779,-0.22303256392478943,0.6712777614593506,-0.671149492263794,68777408
30-Mar-2020 23:02:32.688,0.22183826565742493,62857,68777385,29779,-0.2230530083179474,0.6712672710418701,-0.6711453199386597,68777409
30-Mar-2020 23:02:33.688,0.2218628227710724,62857,68777385,29779,-0.22308260202407837,0.6712613105773926,-0.6711328029632568,68777410
30-Mar-2020 23:02:34.688,0.22188642621040344,62857,68777385,29779,-0.22310751676559448,0.6712543964385986,-0.671123743057251,68777411
30-Mar-2020 23:02:35.688,0.22191324830055237,62857,68777385,29779,-0.22312995791435242,0.6712419986724854,-0.6711198091506958,68777412
30-Mar-2020 23:02:36.688,0.22193822264671326,62857,68777385,29779,-0.22315409779548645,0.6712332963943481,-0.6711121797561646,68777413
30-Mar-2020 23:02:37.688,0.22195810079574585,62857,68777385,29779,-0.22318023443222046,0.6712284088134766,-0.6711019277572632,68777414
30-Mar-2020 23:02:38.688,0.22198188304901123,62857,68777385,29779,-0.22320324182510376,0.6712203025817871,-0.671094536781311,68777415
30-Mar-2020 23:02:39.688,0.22200831770896912,62857,68777417,29779,-0.2232271134853363,0.6712108850479126,-0.671087384223938,68777416
30-Mar-2020 23:02:40.688,0.22203505039215088,62857,68777417,29779,-0.22324907779693604,0.6712027788162231,-0.6710792779922485,68777417
30-Mar-2020 23:02:41.688,0.2220529019832611,62857,68777417,29779,-0.22327470779418945,0.6712002754211426,-0.671067476272583,68777418
30-Mar-2020 23:02:42.688,0.22207880020141602,62857,68777417,29779,-0.2232971489429474,0.6711890697479248,-0.6710624694824219,68777419
30-Mar-2020 23:02:43.688,0.22210770845413208,62857,68777417,29779,-0.22331973910331726,0.6711782217025757,-0.6710565090179443,68777420
30-Mar-2020 23:02:44.688,0.22213402390480042,62857,68777417,29779,-0.22334495186805725,0.6711714267730713,-0.6710460186004639,68777421
30-Mar-2020 23:02:45.688,0.22215816378593445,62889,68777417,29779,-0.2233770191669464,0.6711641550064087,-0.6710344552993774,68777422
30-Mar-2020 23:02:46.688,0.2221825122833252,62889,68777417,29779,-0.22339898347854614,0.6711549758911133,-0.6710286140441895,68777423
30-Mar-2020 23:02:47.688,0.22221100330352783,62889,68777417,29779,-0.22342133522033691,0.6711455583572388,-0.6710211038589478,68777424
30-Mar-2020 23:02:48.688,0.22223296761512756,62889,68777417,29779,-0.2234497368335724,0.6711364984512329,-0.6710134744644165,68777425
30-Mar-2020 23:02:49.688,0.2222520112991333,62889,68777417,29779,-0.2234705090522766,0.6711304187774658,-0.6710057258605957,68777426
30-Mar-2020 23:02:50.688,0.22227466106414795,62889,68777417,29779,-0.22348934412002563,0.6711243391036987,-0.6709980964660645,68777427
30-Mar-2020 23:02:51.688,0.22230255603790283,62889,68777417,29779,-0.22351178526878357,0.6711138486862183,-0.6709920167922974,68777428
30-Mar-2020 23:02:52.688,0.2223268449306488,62889,68777417,29779,-0.2235403060913086,0.6711058616638184,-0.6709823608398438,68777429
30-Mar-2020 23:02:53.688,0.22234806418418884,62889,68777417,29779,-0.22356334328651428,0.6711004972457886,-0.6709731817245483,68777430
30-Mar-2020 23:02:54.688,0.2223767340183258,62889,68777417,29779,-0.22358766198158264,0.6710923910140991,-0.6709636449813843,68777431
30-Mar-2020 23:02:55.688,0.22240453958511353,62889,68777417,29779,-0.2236170470714569,0.6710801124572754,-0.670957088470459,68777432
30-Mar-2020 23:02:56.688,0.22242608666419983,62889,68777417,29779,-0.22364282608032227,0.6710734367370605,-0.6709480285644531,68777433
30-Mar-2020 23:02:57.688,0.22244945168495178,62889,68777417,29779,-0.22367078065872192,0.6710660457611084,-0.67093825340271,68777434
30-Mar-2020 23:02:58.688,0.22247549891471863,62889,68777417,29779,-0.22369250655174255,0.6710569858551025,-0.6709314584732056,68777435
30-Mar-2020 23:02:59.688,0.22250038385391235,62889,68777417,29779,-0.22371447086334229,0.6710464954376221,-0.6709263324737549,68777436
30-Mar-2020 23:03:00.688,0.2225239872932434,62889,68777417,29779,-0.22373944520950317,0.671040415763855,-0.6709164381027222,68777437
30-Mar-2020 23:03:01.688,0.2225479781627655,62889,68777417,29779,-0.22376030683517456,0.6710343360900879,-0.6709076166152954,68777438
30-Mar-2020 23:03:02.688,0.22257643938064575,62889,68777417,29779,-0.22378820180892944,0.6710238456726074,-0.6708993911743164,68777439
30-Mar-2020 23:03:03.688,0.22260209918022156,62889,68777417,29779,-0.2238142192363739,0.671013593673706,-0.6708924770355225,68777440
30-Mar-2020 23:03:04.688,0.22262409329414368,62889,68777417,29779,-0.2238403856754303,0.6710083484649658,-0.6708816289901733,68777441
30-Mar-2020 23:03:05.688,0.22264763712882996,62889,68777417,29779,-0.2238694727420807,0.6710011959075928,-0.6708712577819824,68777442
30-Mar-2020 23:03:06.688,0.22267410159111023,62889,68777417,29779,-0.2238902449607849,0.6709907054901123,-0.6708662509918213,68777443
30-Mar-2020 23:03:07.688,0.2226974368095398,62889,68777417,29779,-0.2239125370979309,0.670983076095581,-0.6708582639694214,68777444
30-Mar-2020 23:03:08.688,0.2227208912372589,62889,68777417,29779,-0.22393780946731567,0.6709774732589722,-0.6708476543426514,68777445
30-Mar-2020 23:03:09.688,0.22274523973464966,62889,68777417,29779,-0.22396239638328552,0.6709686517715454,-0.6708403825759888,68777446
30-Mar-2020 23:03:10.688,0.2227705717086792,62889,68777417,29779,-0.22398415207862854,0.6709586381912231,-0.6708346605300903,68777447
30-Mar-2020 23:03:11.688,0.22279444336891174,62889,68777449,29786,-0.22401201725006104,0.6709502935409546,-0.670825719833374,68777448
30-Mar-2020 23:03:12.688,0.22281134128570557,62889,68777449,29786,-0.22403809428215027,0.6709424257278442,-0.6708194017410278,68777449
30-Mar-2020 23:03:13.688,0.22283798456192017,62889,68777449,29786,-0.2240625023841858,0.6709334850311279,-0.6708115339279175,68777450
30-Mar-2020 23:03:14.688,0.2228667140007019,62889,68777449,29786,-0.22408390045166016,0.6709269285202026,-0.6708011627197266,68777451
30-Mar-2020 23:03:15.688,0.22288882732391357,62889,68777449,29786,-0.22410768270492554,0.6709197759628296,-0.6707930564880371,68777452
30-Mar-2020 23:03:16.688,0.22291287779808044,62889,68777449,29786,-0.22413048148155212,0.6709127426147461,-0.6707842350006104,68777453
30-Mar-2020 23:03:17.688,0.2229381501674652,62921,68777449,29786,-0.2241511046886444,0.6709058284759521,-0.6707760095596313,68777454
30-Mar-2020 23:03:18.688,0.2229631245136261,62921,68777449,29786,-0.22417932748794556,0.6708964109420776,-0.6707676649093628,68777455
30-Mar-2020 23:03:19.688,0.222986102104187,62921,68777449,29786,-0.22420734167099,0.6708862781524658,-0.6707608699798584,68777456
30-Mar-2020 23:03:20.688,0.22301068902015686,62921,68777449,29786,-0.2242327630519867,0.670878529548645,-0.6707520484924316,68777457
30-Mar-2020 23:03:21.688,0.22303590178489685,62921,68777449,29786,-0.22425633668899536,0.670870304107666,-0.6707440614700317,68777458
30-Mar-2020 23:03:22.688,0.22306284308433533,62921,68777449,29786,-0.2242797613143921,0.6708575487136841,-0.670740008354187,68777459
30-Mar-2020 23:03:23.688,0.22308573126792908,62921,68777449,29786,-0.22430548071861267,0.6708523035049438,-0.6707289218902588,68777460
30-Mar-2020 23:03:24.688,0.22311073541641235,62921,68777449,29786,-0.22432968020439148,0.6708461046218872,-0.6707186698913574,68777461
30-Mar-2020 23:03:25.688,0.2231350839138031,62921,68777449,29786,-0.22435230016708374,0.6708362102508545,-0.6707127094268799,68777462
30-Mar-2020 23:03:26.688,0.22316092252731323,62921,68777449,29786,-0.22438061237335205,0.6708284616470337,-0.670702338218689,68777463
30-Mar-2020 23:03:27.688,0.223183274269104,62921,68777449,29786,-0.22440513968467712,0.6708245277404785,-0.6706908941268921,68777464
30-Mar-2020 23:03:28.688,0.22320380806922913,62921,68777449,29786,-0.22442686557769775,0.67081618309021,-0.6706851720809937,68777465
30-Mar-2020 23:03:29.688,0.22322922945022583,62921,68777449,29786,-0.22445455193519592,0.670804500579834,-0.6706790924072266,68777466
30-Mar-2020 23:03:30.688,0.2232547402381897,62921,68777449,29786,-0.2244708240032196,0.6708003282546997,-0.6706690788269043,68777467
30-Mar-2020 23:03:31.688,0.2232794463634491,62921,68777449,29786,-0.2244981825351715,0.6707925796508789,-0.6706594228744507,68777468
30-Mar-2020 23:03:32.688,0.22330141067504883,62921,68777449,29786,-0.22452187538146973,0.6707807779312134,-0.6706560850143433,68777469
30-Mar-2020 23:03:33.688,0.2233313024044037,62921,68777449,29786,-0.22454595565795898,0.6707720756530762,-0.6706466674804688,68777470
30-Mar-2020 23:03:34.688,0.22335660457611084,62921,68777449,29786,-0.22457191348075867,0.670767068862915,-0.6706346273422241,68777471
30-Mar-2020 23:03:35.688,0.22337624430656433,62921,68777449,29786,-0.22459810972213745,0.6707569360733032,-0.6706295013427734,68777472
30-Mar-2020 23:03:36.688,0.2234037220478058,62921,68777449,29786,-0.22462457418441772,0.6707451343536377,-0.6706233024597168,68777473
30-Mar-2020 23:03:37.688,0.22343125939369202,62921,68777449,29786,-0.22464263439178467,0.6707406044006348,-0.6706126928329468,68777474
30-Mar-2020 23:03:38.688,0.22345560789108276,62921,68777449,29786,-0.22466900944709778,0.6707347631454468,-0.670601487159729,68777475
30-Mar-2020 23:03:39.688,0.22347554564476013,62921,68777449,29786,-0.22469428181648254,0.6707241535186768,-0.6705969572067261,68777476
30-Mar-2020 23:03:40.688,0.22350317239761353,62921,68777449,29786,-0.22471484541893005,0.6707171201705933,-0.6705881357192993,68777477
30-Mar-2020 23:03:41.688,0.22353172302246094,62921,68777449,29786,-0.2247389554977417,0.6707104444503784,-0.6705772876739502,68777478
30-Mar-2020 23:03:42.688,0.22354894876480103,62921,68777449,29786,-0.22476935386657715,0.6706982851028442,-0.6705735921859741,68777479
30-Mar-2020 23:03:43.688,0.22357138991355896,62921,68777481,29786,-0.2247941792011261,0.6706912517547607,-0.6705648899078369,68777480
30-Mar-2020 23:03:44.688,0.22360533475875854,62921,68777481,29786,-0.2248188555240631,0.6706851720809937,-0.6705509424209595,68777481
30-Mar-2020 23:03:45.688,0.22362324595451355,62921,68777481,29786,-0.2248377501964569,0.6706763505935669,-0.670547604560852,68777482
30-Mar-2020 23:03:46.688,0.22364652156829834,62921,68777481,29786,-0.22486665844917297,0.6706670522689819,-0.670539379119873,68777483
30-Mar-2020 23:03:47.688,0.22367390990257263,62921,68777481,29786,-0.22488948702812195,0.6706631183624268,-0.6705267429351807,68777484
30-Mar-2020 23:03:48.688,0.22370034456253052,62921,68777481,29786,-0.22491130232810974,0.6706537008285522,-0.6705199480056763,68777485
30-Mar-2020 23:03:49.688,0.22372102737426758,62953,68777481,29786,-0.22493460774421692,0.6706430912017822,-0.6705155372619629,68777486
30-Mar-2020 23:03:50.688,0.22374489903450012,62953,68777481,29786,-0.2249615490436554,0.6706359386444092,-0.6705062389373779,68777487
30-Mar-2020 23:03:51.688,0.22377222776412964,62953,68777481,29786,-0.22498741745948792,0.6706277132034302,-0.6704965829849243,68777488
30-Mar-2020 23:03:52.688,0.22379541397094727,62953,68777481,29786,-0.2250124216079712,0.6706162691116333,-0.6704915761947632,68777489
30-Mar-2020 23:03:53.688,0.223818838596344,62953,68777481,29786,-0.22503364086151123,0.6706101894378662,-0.6704827547073364,68777490
30-Mar-2020 23:03:54.688,0.22384577989578247,62953,68777481,29786,-0.22506213188171387,0.6706044673919678,-0.6704699993133545,68777491
30-Mar-2020 23:03:55.688,0.22387084364891052,62953,68777481,29786,-0.22508621215820312,0.67059326171875,-0.6704647541046143,68777492
30-Mar-2020 23:03:56.688,0.22389662265777588,62953,68777481,29786,-0.22510677576065063,0.6705845594406128,-0.6704579591751099,68777493
30-Mar-2020 23:03:57.688,0.22392022609710693,62953,68777481,29786,-0.22513186931610107,0.6705805063247681,-0.6704455614089966,68777494
30-Mar-2020 23:03:58.688,0.22394216060638428,62953,68777481,29786,-0.22515934705734253,0.6705728769302368,-0.6704366207122803,68777495
30-Mar-2020 23:03:59.688,0.22396805882453918,62953,68777481,29786,-0.22518402338027954,0.6705625057220459,-0.670430064201355,68777496
30-Mar-2020 23:04:00.688,0.22399190068244934,62953,68777481,29786,-0.22520288825035095,0.6705553531646729,-0.6704230308532715,68777497
30-Mar-2020 23:04:01.688,0.22401604056358337,62953,68777481,29786,-0.22522485256195068,0.6705479621887207,-0.6704151630401611,68777498
30-Mar-2020 23:04:02.688,0.22404035925865173,62953,68777481,29786,-0.22525277733802795,0.6705390214920044,-0.6704064607620239,68777499
30-Mar-2020 23:04:03.688,0.22406628727912903,62953,68777481,29786,-0.2252800166606903,0.6705284118652344,-0.6703990697860718,68777500
30-Mar-2020 23:04:04.688,0.22409388422966003,62953,68777481,29786,-0.22530072927474976,0.670520544052124,-0.6703909635543823,68777501
30-Mar-2020 23:04:05.688,0.22411608695983887,62953,68777481,29786,-0.22532665729522705,0.6705124378204346,-0.6703829765319824,68777502
30-Mar-2020 23:04:06.688,0.2241380214691162,62953,68777481,29786,-0.2253555953502655,0.6705049276351929,-0.6703735589981079,68777503
30-Mar-2020 23:04:07.688,0.22416314482688904,62953,68777481,29786,-0.2253778874874115,0.670494794845581,-0.6703673601150513,68777504
30-Mar-2020 23:04:08.688,0.2241930067539215,62953,68777481,29786,-0.22540166974067688,0.6704871654510498,-0.6703569889068604,68777505
30-Mar-2020 23:04:09.688,0.22421607375144958,62953,68777481,29786,-0.22542622685432434,0.6704826354980469,-0.6703457832336426,68777506
30-Mar-2020 23:04:10.688,0.2242378294467926,62953,68777481,29786,-0.22545015811920166,0.6704725027084351,-0.6703406572341919,68777507
30-Mar-2020 23:04:11.688,0.22426438331604004,62953,68777481,29786,-0.22547191381454468,0.670464277267456,-0.6703325510025024,68777508
30-Mar-2020 23:04:12.688,0.2242855727672577,62953,68777481,29786,-0.22548937797546387,0.670459508895874,-0.670324444770813,68777509
30-Mar-2020 23:04:13.688,0.22430700063705444,62953,68777481,29786,-0.2255202829837799,0.67044997215271,-0.6703164577484131,68777510
30-Mar-2020 23:04:14.688,0.22432947158813477,62953,68777481,29786,-0.22554662823677063,0.6704404354095459,-0.6703096628189087,68777511
30-Mar-2020 23:04:15.688,0.22435811161994934,62953,68777513,29786,-0.22556620836257935,0.6704329252243042,-0.6703009605407715,68777512
30-Mar-2020 23:04:16.688,0.2243851125240326,62953,68777513,29786,-0.22559362649917603,0.670425534248352,-0.6702902317047119,68777513
30-Mar-2020 23:04:17.688,0.2244061827659607,62953,68777513,29786,-0.22562074661254883,0.6704142093658447,-0.6702848672866821,68777514
30-Mar-2020 23:04:18.688,0.2244352102279663,62953,68777513,29786,-0.2256459891796112,0.6704035997390747,-0.6702773571014404,68777515
30-Mar-2020 23:04:19.688,0.22446435689926147,62953,68777513,29786,-0.22566670179367065,0.6703977584838867,-0.6702667474746704,68777516
30-Mar-2020 23:04:20.688,0.22448581457138062,62953,68777513,29786,-0.22569027543067932,0.6703890562057495,-0.6702603101730347,68777517
30-Mar-2020 23:04:21.688,0.2245057225227356,62985,68777513,29786,-0.2257169783115387,0.6703817844390869,-0.6702518463134766,68777518
30-Mar-2020 23:04:22.688,0.22453302145004272,62985,68777513,29786,-0.2257334589958191,0.6703766584396362,-0.6702423095703125,68777519
30-Mar-2020 23:04:23.688,0.22455742955207825,62985,68777513,29786,-0.22576123476028442,0.6703672409057617,-0.6702340841293335,68777520
30-Mar-2020 23:04:24.688,0.2245781421661377,62985,68777513,29786,-0.22578826546669006,0.6703583002090454,-0.67022705078125,68777521
30-Mar-2020 23:04:25.688,0.22460487484931946,62985,68777513,29786,-0.2258138358592987,0.6703532934188843,-0.6702145338058472,68777522
30-Mar-2020 23:04:26.688,0.2246284782886505,62985,68777513,29786,-0.22583162784576416,0.6703447103500366,-0.6702091693878174,68777523
30-Mar-2020 23:04:27.688,0.2246558666229248,62985,68777513,29786,-0.22586193680763245,0.6703319549560547,-0.6702026128768921,68777524
30-Mar-2020 23:04:28.688,0.2246795892715454,62985,68777513,29786,-0.22589072585105896,0.670324444770813,-0.6701921224594116,68777525
30-Mar-2020 23:04:29.688,0.2247042953968048,62985,68777513,29786,-0.2259102761745453,0.6703190803527832,-0.6701825857162476,68777526
30-Mar-2020 23:04:30.688,0.22473153471946716,62985,68777513,29786,-0.22593864798545837,0.6703054904937744,-0.6701778173446655,68777527
30-Mar-2020 23:04:31.688,0.22475376725196838,62985,68777513,29786,-0.22596123814582825,0.6702967882156372,-0.6701714992523193,68777528
30-Mar-2020 23:04:32.688,0.22477886080741882,62985,68777513,29786,-0.22598373889923096,0.6702926158905029,-0.6701593399047852,68777529
30-Mar-2020 23:04:33.688,0.22480130195617676,62985,68777513,29786,-0.22600695490837097,0.6702834367752075,-0.6701531410217285,68777530
30-Mar-2020 23:04:34.688,0.2248266339302063,62985,68777513,29786,-0.22603121399879456,0.6702736616134644,-0.6701464653015137,68777531
30-Mar-2020 23:04:35.688,0.22485139966011047,62985,68777513,29786,-0.2260546088218689,0.6702673435211182,-0.6701369285583496,68777532
30-Mar-2020 23:04:36.688,0.2248757779598236,62985,68777513,29786,-0.22608333826065063,0.6702616214752197,-0.6701244115829468,68777533
30-Mar-2020 23:04:37.688,0.2248985469341278,62985,68777513,29786,-0.22611048817634583,0.6702502965927124,-0.670119047164917,68777534
30-Mar-2020 23:04:38.688,0.22492435574531555,62985,68777513,29786,-0.2261313796043396,0.6702399253845215,-0.6701136827468872,68777535
30-Mar-2020 23:04:39.688,0.22494816780090332,62985,68777513,29786,-0.2261536419391632,0.6702364683151245,-0.6701016426086426,68777536
30-Mar-2020 23:04:40.688,0.22496891021728516,62985,68777513,29786,-0.22617894411087036,0.6702295541763306,-0.6700930595397949,68777537
30-Mar-2020 23:04:41.689,0.2249957025051117,62985,68777513,29786,-0.22620433568954468,0.6702189445495605,-0.670086145401001,68777538
30-Mar-2020 23:04:42.689,0.22502422332763672,62985,68777513,29786,-0.22622475028038025,0.6702097654342651,-0.6700789928436279,68777539
30-Mar-2020 23:04:43.689,0.2250475287437439,62985,68777513,29786,-0.22625374794006348,0.6702009439468384,-0.6700699329376221,68777540
30-Mar-2020 23:04:44.689,0.22507169842720032,62985,68777513,29786,-0.22628208994865417,0.6701914072036743,-0.6700619459152222,68777541
30-Mar-2020 23:04:45.689,0.22509506344795227,62985,68777513,29786,-0.2263026237487793,0.6701838970184326,-0.6700546741485596,68777542
30-Mar-2020 23:04:46.689,0.2251223921775818,62985,68777513,29786,-0.22632476687431335,0.6701760292053223,-0.6700458526611328,68777543
30-Mar-2020 23:04:47.689,0.22514474391937256,62985,68777545,29786,-0.22635021805763245,0.6701674461364746,-0.6700383424758911,68777544
30-Mar-2020 23:04:48.689,0.22516798973083496,62985,68777545,29786,-0.22637635469436646,0.6701594591140747,-0.6700297594070435,68777545
30-Mar-2020 23:04:49.689,0.2251952886581421,62985,68777545,29786,-0.2263939380645752,0.6701518297195435,-0.6700222492218018,68777546
30-Mar-2020 23:04:50.689,0.22522008419036865,62985,68777545,29786,-0.22642165422439575,0.6701444387435913,-0.6700119972229004,68777547
30-Mar-2020 23:04:51.689,0.22524294257164001,62985,68777545,29786,-0.22644659876823425,0.670136570930481,-0.6700037717819214,68777548
30-Mar-2020 23:04:52.689,0.22526726126670837,62985,68777545,29786,-0.22647324204444885,0.6701277494430542,-0.6699950695037842,68777549
30-Mar-2020 23:04:53.689,0.22529321908950806,63017,68777545,29786,-0.2264963686466217,0.670119047164917,-0.6699872016906738,68777550
30-Mar-2020 23:04:54.689,0.22531747817993164,63017,68777545,29786,-0.22652098536491394,0.6701096296310425,-0.6699801683425903,68777551
30-Mar-2020 23:04:55.689,0.22533944249153137,63017,68777545,29786,-0.22654873132705688,0.6701024770736694,-0.6699707508087158,68777552
30-Mar-2020 23:04:56.689,0.22536155581474304,63017,68777545,29786,-0.22656840085983276,0.6700958013534546,-0.6699633598327637,68777553
30-Mar-2020 23:04:57.689,0.2253911793231964,63017,68777545,29786,-0.22659152746200562,0.6700848340988159,-0.6699565649032593,68777554
30-Mar-2020 23:04:58.689,0.2254130244255066,63017,68777545,29786,-0.22661876678466797,0.6700752973556519,-0.6699495315551758,68777555
30-Mar-2020 23:04:59.689,0.225434809923172,63017,68777545,29786,-0.22664552927017212,0.6700665950775146,-0.669941782951355,68777556
30-Mar-2020 23:05:00.689,0.22546401619911194,63017,68777545,29786,-0.22666653990745544,0.6700595617294312,-0.6699317693710327,68777557
30-Mar-2020 23:05:01.689,0.22548922896385193,63017,68777545,29786,-0.22668829560279846,0.6700522899627686,-0.6699231863021851,68777558
30-Mar-2020 23:05:02.689,0.22550824284553528,63017,68777545,29786,-0.22671693563461304,0.6700439453125,-0.6699154376983643,68777559
30-Mar-2020 23:05:03.689,0.2255345582962036,63017,68777545,29786,-0.22674283385276794,0.6700371503829956,-0.6699049472808838,68777560
30-Mar-2020 23:05:04.689,0.22556057572364807,63017,68777545,29786,-0.22676622867584229,0.6700294017791748,-0.6698958873748779,68777561
30-Mar-2020 23:05:05.689,0.22558534145355225,63017,68777545,29786,-0.22678908705711365,0.6700193881988525,-0.6698898077011108,68777562
30-Mar-2020 23:05:06.689,0.22560736536979675,63017,68777545,29786,-0.22681406140327454,0.6700097322463989,-0.6698832511901855,68777563
30-Mar-2020 23:05:07.689,0.22563156485557556,63017,68777545,29786,-0.2268398404121399,0.6700049638748169,-0.6698712110519409,68777564
30-Mar-2020 23:05:08.689,0.22565606236457825,63017,68777545,29786,-0.22686058282852173,0.6699936389923096,-0.6698673963546753,68777565
30-Mar-2020 23:05:09.689,0.2256784737110138,63017,68777545,29786,-0.22688335180282593,0.6699841022491455,-0.6698617935180664,68777566
30-Mar-2020 23:05:10.689,0.22570431232452393,63017,68777545,29786,-0.22690704464912415,0.6699798107147217,-0.669849157333374,68777567
30-Mar-2020 23:05:11.689,0.22573107481002808,63017,68777545,29786,-0.22693464159965515,0.6699709892272949,-0.6698397397994995,68777568
30-Mar-2020 23:05:12.689,0.2257567048072815,63017,68777545,29786,-0.2269582748413086,0.669959545135498,-0.6698346138000488,68777569
30-Mar-2020 23:05:13.689,0.22578608989715576,63017,68777545,29786,-0.22698408365249634,0.6699533462524414,-0.6698222160339355,68777570
30-Mar-2020 23:05:14.689,0.22580647468566895,63017,68777545,29786,-0.2270106077194214,0.6699467897415161,-0.6698129177093506,68777571
30-Mar-2020 23:05:15.689,0.2258320450782776,63017,68777545,29786,-0.22703629732131958,0.6699367761611938,-0.6698055267333984,68777572
30-Mar-2020 23:05:16.689,0.22585541009902954,63017,68777545,29786,-0.22705918550491333,0.6699273586273193,-0.6697994470596313,68777573
30-Mar-2020 23:05:17.689,0.22587960958480835,63017,68777545,29786,-0.22708025574684143,0.6699209213256836,-0.6697907447814941,68777574
30-Mar-2020 23:05:18.689,0.22589793801307678,63017,68777545,29786,-0.2271050214767456,0.6699130535125732,-0.6697834730148315,68777575
30-Mar-2020 23:05:19.689,0.22592300176620483,63017,68777577,29779,-0.22713270783424377,0.6699024438858032,-0.669776439666748,68777576
30-Mar-2020 23:05:20.689,0.22594845294952393,63017,68777577,29779,-0.22715094685554504,0.6698968410491943,-0.6697671413421631,68777577
30-Mar-2020 23:05:21.689,0.2259732484817505,63017,68777577,29779,-0.22717931866645813,0.669887900352478,-0.6697580814361572,68777578
30-Mar-2020 23:05:22.689,0.22599583864212036,63017,68777577,29779,-0.22720849514007568,0.6698799133300781,-0.6697487831115723,68777579
30-Mar-2020 23:05:23.689,0.22602316737174988,63017,68777577,29779,-0.227229505777359,0.6698712110519409,-0.6697409152984619,68777580
30-Mar-2020 23:05:24.689,0.22605079412460327,63017,68777577,29779,-0.22725141048431396,0.6698623895645142,-0.6697330474853516,68777581
30-Mar-2020 23:05:25.689,0.22607570886611938,63049,68777577,29779,-0.2272776961326599,0.6698538064956665,-0.6697243452072144,68777582
30-Mar-2020 23:05:26.689,0.22609663009643555,63049,68777577,29779,-0.22730189561843872,0.6698472499847412,-0.6697155237197876,68777583
30-Mar-2020 23:05:27.689,0.2261231243610382,63049,68777577,29779,-0.22732210159301758,0.6698378324508667,-0.6697092056274414,68777584
30-Mar-2020 23:05:28.689,0.2261486053466797,63049,68777577,29779,-0.2273457646369934,0.6698291301727295,-0.6697009801864624,68777585
30-Mar-2020 23:05:29.689,0.22617053985595703,63049,68777577,29779,-0.2273733913898468,0.6698218584060669,-0.6696919202804565,68777586
30-Mar-2020 23:05:30.689,0.2261904776096344,63049,68777577,29779,-0.22739830613136292,0.6698131561279297,-0.6696850061416626,68777587
30-Mar-2020 23:05:31.689,0.2262195646762848,63049,68777577,29779,-0.22742101550102234,0.669804573059082,-0.6696764230728149,68777588
30-Mar-2020 23:05:32.689,0.22624501585960388,63049,68777577,29779,-0.22744539380073547,0.6697957515716553,-0.6696685552597046,68777589
30-Mar-2020 23:05:33.689,0.22626659274101257,63049,68777577,29779,-0.22746914625167847,0.6697894334793091,-0.6696594953536987,68777590
30-Mar-2020 23:05:34.689,0.22629520297050476,63049,68777577,29779,-0.22749659419059753,0.669780969619751,-0.6696490049362183,68777591
30-Mar-2020 23:05:35.689,0.22631952166557312,63049,68777577,29779,-0.22751745581626892,0.669771671295166,-0.669642448425293,68777592
30-Mar-2020 23:05:36.689,0.22634515166282654,63049,68777577,29779,-0.22754332423210144,0.6697638034820557,-0.6696333885192871,68777593
30-Mar-2020 23:05:37.689,0.22636523842811584,63049,68777577,29779,-0.22757217288017273,0.6697558164596558,-0.6696248054504395,68777594
30-Mar-2020 23:05:38.689,0.22639361023902893,63049,68777577,29779,-0.22759470343589783,0.6697479486465454,-0.6696151494979858,68777595
30-Mar-2020 23:05:39.689,0.22642052173614502,63049,68777577,29779,-0.22761422395706177,0.6697393655776978,-0.6696078777313232,68777596
30-Mar-2020 23:05:40.689,0.22644126415252686,63049,68777577,29779,-0.2276434302330017,0.6697280406951904,-0.6696023941040039,68777597
30-Mar-2020 23:05:41.689,0.22646182775497437,63049,68777577,29779,-0.2276672124862671,0.6697245836257935,-0.669590950012207,68777598
30-Mar-2020 23:05:42.689,0.2264895737171173,63049,68777577,29779,-0.22769442200660706,0.6697142124176025,-0.669582724571228,68777599
30-Mar-2020 23:05:43.689,0.22651278972625732,63049,68777577,29779,-0.2277146577835083,0.6697020530700684,-0.6695801019668579,68777600
30-Mar-2020 23:05:44.689,0.2265419065952301,63049,68777577,29779,-0.2277410626411438,0.6696943044662476,-0.6695688962936401,68777601
30-Mar-2020 23:05:45.689,0.22656407952308655,63049,68777577,29779,-0.2277679741382599,0.6696919202804565,-0.669554591178894,68777602
30-Mar-2020 23:05:46.689,0.22658592462539673,63049,68777577,29779,-0.22779008746147156,0.6696795225143433,-0.669552206993103,68777603
30-Mar-2020 23:05:47.689,0.22661370038986206,63049,68777577,29779,-0.22781625390052795,0.6696687936782837,-0.6695445775985718,68777604
30-Mar-2020 23:05:48.689,0.2266373336315155,63049,68777577,29779,-0.22783368825912476,0.6696666479110718,-0.6695328950881958,68777605
30-Mar-2020 23:05:49.689,0.22666123509407043,63049,68777577,29779,-0.2278614044189453,0.6696569919586182,-0.6695249080657959,68777606
30-Mar-2020 23:05:50.689,0.226686030626297,63049,68777577,29779,-0.22788262367248535,0.6696465015411377,-0.6695199012756348,68777607
30-Mar-2020 23:05:51.689,0.2267102301120758,63049,68777609,29779,-0.22790464758872986,0.6696380376815796,-0.6695127487182617,68777608
30-Mar-2020 23:05:52.689,0.22673535346984863,63049,68777609,29779,-0.22793635725975037,0.6696308851242065,-0.6695001125335693,68777609
30-Mar-2020 23:05:53.689,0.22675520181655884,63049,68777609,29779,-0.2279653549194336,0.6696227788925171,-0.6694917678833008,68777610
30-Mar-2020 23:05:54.689,0.22678011655807495,63049,68777609,29779,-0.22799015045166016,0.6696125268936157,-0.6694852113723755,68777611
30-Mar-2020 23:05:55.689,0.2268090546131134,63049,68777609,29779,-0.22801247239112854,0.6696031093597412,-0.6694772243499756,68777612
30-Mar-2020 23:05:56.689,0.22683116793632507,63049,68777609,29779,-0.22803479433059692,0.6695969104766846,-0.6694684028625488,68777613
30-Mar-2020 23:05:57.689,0.2268536388874054,63081,68777609,29779,-0.22805845737457275,0.669588565826416,-0.6694608926773071,68777614
30-Mar-2020 23:05:58.689,0.22688260674476624,63081,68777609,29779,-0.22808018326759338,0.6695802211761475,-0.6694520711898804,68777615
30-Mar-2020 23:05:59.689,0.22691035270690918,63081,68777609,29779,-0.22810599207878113,0.669571042060852,-0.6694433689117432,68777616
30-Mar-2020 23:06:00.689,0.22692769765853882,63081,68777609,29779,-0.22812983393669128,0.6695655584335327,-0.6694345474243164,68777617
30-Mar-2020 23:06:01.689,0.22695216536521912,63081,68777609,29779,-0.2281566858291626,0.6695579290390015,-0.6694248914718628,68777618
30-Mar-2020 23:06:02.689,0.22697952389717102,63081,68777609,29779,-0.2281794250011444,0.6695466041564941,-0.6694191694259644,68777619
30-Mar-2020 23:06:03.689,0.22700273990631104,63081,68777609,29779,-0.22820240259170532,0.6695362329483032,-0.6694139242172241,68777620
30-Mar-2020 23:06:04.689,0.2270282804965973,63081,68777609,29779,-0.2282319962978363,0.6695315837860107,-0.6693997383117676,68777621
30-Mar-2020 23:06:05.689,0.22705110907554626,63081,68777609,29779,-0.2282520830631256,0.6695244312286377,-0.669392466545105,68777622
30-Mar-2020 23:06:06.689,0.22707560658454895,63081,68777609,29779,-0.2282792329788208,0.6695114374160767,-0.6693880558013916,68777623
30-Mar-2020 23:06:07.689,0.22710081934928894,63081,68777609,29779,-0.22830042243003845,0.6695048809051514,-0.6693786382675171,68777624
30-Mar-2020 23:06:08.689,0.2271254062652588,63081,68777609,29779,-0.22832870483398438,0.6695007085800171,-0.6693646907806396,68777625
30-Mar-2020 23:06:09.689,0.22714725136756897,63081,68777609,29779,-0.2283547818660736,0.6694906949996948,-0.6693583726882935,68777626
30-Mar-2020 23:06:10.689,0.22717240452766418,63081,68777609,29779,-0.22837364673614502,0.6694787740707397,-0.6693553924560547,68777627
30-Mar-2020 23:06:11.689,0.22720009088516235,63081,68777609,29779,-0.22839859127998352,0.6694715023040771,-0.6693447828292847,68777628
30-Mar-2020 23:06:12.689,0.22722327709197998,63081,68777609,29779,-0.22842463850975037,0.6694666147232056,-0.66933274269104,68777629
30-Mar-2020 23:06:13.689,0.22724825143814087,63081,68777609,29779,-0.2284509241580963,0.6694557666778564,-0.6693261861801147,68777630
30-Mar-2020 23:06:14.689,0.22727108001708984,63081,68777609,29779,-0.22846928238868713,0.6694469451904297,-0.6693211793899536,68777631
30-Mar-2020 23:06:15.689,0.22729504108428955,63081,68777609,29779,-0.22849711775779724,0.6694397926330566,-0.6693108081817627,68777632
30-Mar-2020 23:06:16.689,0.22731652855873108,63081,68777609,29779,-0.22852587699890137,0.6694344282150269,-0.6692988872528076,68777633
30-Mar-2020 23:06:17.689,0.22734075784683228,63081,68777609,29779,-0.22855085134506226,0.6694228649139404,-0.6692937612533569,68777634
30-Mar-2020 23:06:18.689,0.227367103099823,63081,68777609,29779,-0.22857189178466797,0.6694122552871704,-0.669287919998169,68777635
30-Mar-2020 23:06:19.689,0.22739171981811523,63081,68777609,29779,-0.22859591245651245,0.6694052219390869,-0.6692785024642944,68777636
30-Mar-2020 23:06:20.689,0.2274160385131836,63081,68777609,29779,-0.2286192774772644,0.6694011688232422,-0.6692664623260498,68777637
30-Mar-2020 23:06:21.689,0.2274411916732788,63081,68777609,29779,-0.22864225506782532,0.6693911552429199,-0.6692599058151245,68777638
30-Mar-2020 23:06:22.689,0.22746771574020386,63081,68777609,29779,-0.22867044806480408,0.6693781614303589,-0.6692543029785156,68777639
30-Mar-2020 23:06:23.689,0.22749552130699158,63081,68777641,29779,-0.22869396209716797,0.6693711280822754,-0.6692439317703247,68777640
30-Mar-2020 23:06:24.689,0.22751590609550476,63081,68777641,29779,-0.2287217378616333,0.6693682670593262,-0.6692303419113159,68777641
30-Mar-2020 23:06:25.689,0.22753822803497314,63081,68777641,29779,-0.22874459624290466,0.6693570613861084,-0.6692260503768921,68777642
30-Mar-2020 23:06:26.689,0.2275635004043579,63081,68777641,29779,-0.22876796126365662,0.6693437099456787,-0.6692228317260742,68777643
30-Mar-2020 23:06:27.689,0.22758692502975464,63081,68777641,29779,-0.22878676652908325,0.6693419218063354,-0.6692103147506714,68777644
30-Mar-2020 23:06:28.689,0.22761276364326477,63081,68777641,29779,-0.22881117463111877,0.6693371534347534,-0.6691977977752686,68777645
30-Mar-2020 23:06:29.689,0.2276359498500824,63113,68777641,29779,-0.2288377285003662,0.6693233251571655,-0.6691949367523193,68777646
30-Mar-2020 23:06:30.689,0.22766250371932983,63113,68777641,29779,-0.2288587987422943,0.6693131923675537,-0.6691887378692627,68777647
30-Mar-2020 23:06:31.689,0.2276853322982788,63113,68777641,29779,-0.2288830280303955,0.669310450553894,-0.669175386428833,68777648
30-Mar-2020 23:06:32.689,0.22770726680755615,63113,68777641,29779,-0.228915274143219,0.6693016290664673,-0.6691657304763794,68777649
30-Mar-2020 23:06:33.689,0.22773215174674988,63113,68777641,29779,-0.2289401888847351,0.6692863702774048,-0.6691640615463257,68777650
30-Mar-2020 23:06:34.689,0.2277606725692749,63113,68777641,29779,-0.22896051406860352,0.6692808866500854,-0.6691524982452393,68777651
30-Mar-2020 23:06:35.689,0.22778230905532837,63113,68777641,29779,-0.22898444533348083,0.6692763566970825,-0.6691415309906006,68777652
30-Mar-2020 23:06:36.689,0.2278062403202057,63113,68777641,29779,-0.22901055216789246,0.6692671775817871,-0.6691337823867798,68777653
30-Mar-2020 23:06:37.689,0.22783371806144714,63113,68777641,29779,-0.22902962565422058,0.6692556142807007,-0.6691293716430664,68777654
30-Mar-2020 23:06:38.689,0.22785943746566772,63113,68777641,29779,-0.22905248403549194,0.6692476272583008,-0.6691207885742188,68777655
30-Mar-2020 23:06:39.689,0.22788146138191223,63113,68777641,29779,-0.2290806770324707,0.6692430973052979,-0.6691082715988159,68777656
30-Mar-2020 23:06:40.689,0.22790390253067017,63113,68777641,29779,-0.22910991311073303,0.6692333221435547,-0.6691005229949951,68777657
30-Mar-2020 23:06:41.689,0.22792896628379822,63113,68777641,29779,-0.22913116216659546,0.6692233085632324,-0.6690945625305176,68777658
30-Mar-2020 23:06:42.689,0.22795605659484863,63113,68777641,29779,-0.229156494140625,0.6692137718200684,-0.6690863370895386,68777659
30-Mar-2020 23:06:43.689,0.22797885537147522,63113,68777641,29779,-0.22918355464935303,0.6692086458206177,-0.6690744161605835,68777660
30-Mar-2020 23:06:44.689,0.22800210118293762,63113,68777641,29779,-0.22920426726341248,0.6692031621932983,-0.669064998626709,68777661
30-Mar-2020 23:06:45.689,0.2280278205871582,63113,68777641,29779,-0.2292284369468689,0.6691893339157104,-0.6690616607666016,68777662
30-Mar-2020 23:06:46.689,0.22805187106132507,63113,68777641,29779,-0.2292516529560089,0.6691820621490479,-0.6690529584884644,68777663
30-Mar-2020 23:06:47.689,0.22807437181472778,63113,68777641,29779,-0.2292773723602295,0.6691805124282837,-0.6690378189086914,68777664
30-Mar-2020 23:06:48.689,0.22809794545173645,63113,68777641,29779,-0.2293013036251068,0.6691709756851196,-0.6690313816070557,68777665
30-Mar-2020 23:06:49.689,0.22812172770500183,63113,68777641,29779,-0.22932592034339905,0.6691552400588989,-0.6690304279327393,68777666
30-Mar-2020 23:06:50.689,0.2281472086906433,63113,68777641,29779,-0.2293524146080017,0.6691468954086304,-0.6690210103988647,68777667
30-Mar-2020 23:06:51.689,0.2281724214553833,63113,68777641,29779,-0.22937676310539246,0.6691434383392334,-0.6690075397491455,68777668
30-Mar-2020 23:06:52.689,0.22819891571998596,63113,68777641,29779,-0.22940373420715332,0.6691323518753052,-0.6690003871917725,68777669
30-Mar-2020 23:06:53.689,0.22822296619415283,63113,68777641,29779,-0.22942259907722473,0.6691220998764038,-0.6689960956573486,68777670
30-Mar-2020 23:06:54.689,0.2282465696334839,63113,68777641,29779,-0.2294459044933319,0.6691161394119263,-0.6689859628677368,68777671
30-Mar-2020 23:06:55.689,0.22826972603797913,63113,68777673,29779,-0.22947555780410767,0.6691124439239502,-0.6689711809158325,68777672
30-Mar-2020 23:06:56.689,0.22829338908195496,63113,68777673,29779,-0.22950193285942078,0.6691006422042847,-0.6689659357070923,68777673
30-Mar-2020 23:06:57.689,0.2283192276954651,63113,68777673,29779,-0.2295261025428772,0.6690888404846191,-0.6689608097076416,68777674
30-Mar-2020 23:06:58.689,0.2283438742160797,63113,68777673,29779,-0.22954848408699036,0.6690844297409058,-0.6689490079879761,68777675
30-Mar-2020 23:06:59.689,0.2283656895160675,63113,68777673,29779,-0.22957181930541992,0.6690798997879028,-0.6689382791519165,68777676
30-Mar-2020 23:07:00.689,0.22839203476905823,63113,68777673,29779,-0.2295922338962555,0.6690673828125,-0.6689348220825195,68777677
30-Mar-2020 23:07:01.689,0.22841906547546387,63145,68777673,29779,-0.22961768507957458,0.6690536737442017,-0.6689304113388062,68777678
30-Mar-2020 23:07:02.689,0.22844362258911133,63145,68777673,29779,-0.22964301705360413,0.6690503358840942,-0.6689167022705078,68777679
30-Mar-2020 23:07:03.689,0.2284660041332245,63145,68777673,29779,-0.22967153787612915,0.6690441370010376,-0.6689053773880005,68777680
30-Mar-2020 23:07:04.689,0.22849029302597046,63145,68777673,29779,-0.22969719767570496,0.669031023979187,-0.6689014434814453,68777681
30-Mar-2020 23:07:05.689,0.22851377725601196,63145,68777673,29779,-0.2297210991382599,0.6690210103988647,-0.6688953638076782,68777682
30-Mar-2020 23:07:06.689,0.22853755950927734,63145,68777673,29779,-0.22974660992622375,0.6690177917480469,-0.6688816547393799,68777683
30-Mar-2020 23:07:07.689,0.22855910658836365,63145,68777673,29779,-0.22976624965667725,0.6690127849578857,-0.668872594833374,68777684
30-Mar-2020 23:07:08.689,0.22858458757400513,63145,68777673,29779,-0.22978949546813965,0.6689997911453247,-0.6688685417175293,68777685
30-Mar-2020 23:07:09.689,0.22861194610595703,63145,68777673,29779,-0.22981205582618713,0.6689882278442383,-0.66886305809021,68777686
30-Mar-2020 23:07:10.689,0.22863483428955078,63145,68777673,29779,-0.2298356592655182,0.6689862012863159,-0.6688493490219116,68777687
30-Mar-2020 23:07:11.689,0.22865593433380127,63145,68777673,29779,-0.2298612892627716,0.6689784526824951,-0.6688411235809326,68777688
30-Mar-2020 23:07:12.689,0.22868171334266663,63145,68777673,29779,-0.22988685965538025,0.6689651012420654,-0.6688367128372192,68777689
30-Mar-2020 23:07:13.689,0.2287079393863678,63145,68777673,29779,-0.22991111874580383,0.6689561605453491,-0.6688284873962402,68777690
30-Mar-2020 23:07:14.689,0.22873225808143616,63145,68777673,29779,-0.2299383580684662,0.6689507961273193,-0.668816089630127,68777691
30-Mar-2020 23:07:15.689,0.22875535488128662,63145,68777673,29779,-0.229963481426239,0.6689449548721313,-0.6688055992126465,68777692
30-Mar-2020 23:07:16.689,0.22878122329711914,63145,68777673,29779,-0.22998487949371338,0.6689318418502808,-0.6688024997711182,68777693
30-Mar-2020 23:07:17.689,0.22880765795707703,63145,68777673,29779,-0.23000755906105042,0.6689209938049316,-0.6687964200973511,68777694
30-Mar-2020 23:07:18.689,0.2288302481174469,63145,68777673,29779,-0.23003607988357544,0.6689176559448242,-0.6687819957733154,68777695
30-Mar-2020 23:07:19.689,0.2288539707660675,63145,68777673,29779,-0.23006486892700195,0.6689105033874512,-0.6687710285186768,68777696
30-Mar-2020 23:07:20.689,0.22887802124023438,63145,68777673,29779,-0.23008576035499573,0.6688965559005737,-0.6687697172164917,68777697
30-Mar-2020 23:07:21.689,0.22890445590019226,63145,68777673,29779,-0.2301083505153656,0.6688876152038574,-0.6687619686126709,68777698
30-Mar-2020 23:07:22.689,0.2289263904094696,63145,68777673,29779,-0.2301325500011444,0.6688863039016724,-0.6687474250793457,68777699
30-Mar-2020 23:07:23.689,0.22894853353500366,63145,68777673,29779,-0.23015624284744263,0.668878436088562,-0.6687394380569458,68777700
30-Mar-2020 23:07:24.689,0.22897428274154663,63145,68777673,29779,-0.2301786243915558,0.6688622236251831,-0.6687390804290771,68777701
30-Mar-2020 23:07:25.689,0.22900190949440002,63145,68777673,29779,-0.23020437359809875,0.668854832649231,-0.6687281131744385,68777702
30-Mar-2020 23:07:26.689,0.22902294993400574,63145,68777673,29779,-0.23023036122322083,0.6688531637191772,-0.6687136888504028,68777703
30-Mar-2020 23:07:27.689,0.22904545068740845,63145,68777705,29779,-0.23025745153427124,0.6688427925109863,-0.6687071323394775,68777704
30-Mar-2020 23:07:28.689,0.22907346487045288,63145,68777705,29779,-0.23028084635734558,0.6688274145126343,-0.6687047481536865,68777705
30-Mar-2020 23:07:29.689,0.22909921407699585,63145,68777705,29779,-0.23030632734298706,0.6688213348388672,-0.6686934232711792,68777706
30-Mar-2020 23:07:30.689,0.2291179895401001,63145,68777705,29779,-0.23032981157302856,0.6688215732574463,-0.6686786413192749,68777707
30-Mar-2020 23:07:31.689,0.22914403676986694,63145,68777705,29779,-0.23035380244255066,0.6688088178634644,-0.668674111366272,68777708
30-Mar-2020 23:07:32.689,0.2291710078716278,63145,68777705,29779,-0.23037266731262207,0.6687967777252197,-0.6686705350875854,68777709
30-Mar-2020 23:07:33.689,0.22919848561286926,63177,68777705,29779,-0.23039719462394714,0.6687918901443481,-0.6686571836471558,68777710
30-Mar-2020 23:07:34.689,0.2292194366455078,63177,68777705,29779,-0.23042547702789307,0.6687875986099243,-0.6686444282531738,68777711
30-Mar-2020 23:07:35.689,0.22924137115478516,63177,68777705,29779,-0.23044949769973755,0.6687757968902588,-0.6686407327651978,68777712
30-Mar-2020 23:07:36.689,0.22926971316337585,63177,68777705,29779,-0.230473130941391,0.668763279914856,-0.668635368347168,68777713
30-Mar-2020 23:07:37.689,0.22929462790489197,63177,68777705,29779,-0.23050162196159363,0.6687562465667725,-0.6686238050460815,68777714
30-Mar-2020 23:07:38.689,0.22931551933288574,63177,68777705,29779,-0.23052623867988586,0.6687532663345337,-0.6686112880706787,68777715
30-Mar-2020 23:07:39.689,0.22934111952781677,63177,68777705,29779,-0.23055130243301392,0.6687411069869995,-0.668606162071228,68777716
30-Mar-2020 23:07:40.689,0.22936835885047913,63177,68777705,29779,-0.23056921362876892,0.6687285900115967,-0.6686034202575684,68777717
30-Mar-2020 23:07:41.689,0.22939306497573853,63177,68777705,29779,-0.23059645295143127,0.6687238216400146,-0.6685900688171387,68777718
30-Mar-2020 23:07:42.689,0.2294136881828308,63177,68777705,29779,-0.23062416911125183,0.6687211990356445,-0.6685760021209717,68777719
30-Mar-2020 23:07:43.689,0.2294386625289917,63177,68777705,29779,-0.23064792156219482,0.6687073707580566,-0.6685730218887329,68777720
30-Mar-2020 23:07:44.689,0.22946691513061523,63177,68777705,29779,-0.23066669702529907,0.6686935424804688,-0.668570876121521,68777721
30-Mar-2020 23:07:45.689,0.2294895052909851,63177,68777705,29779,-0.23069536685943604,0.6686913967132568,-0.6685552597045898,68777722
30-Mar-2020 23:07:46.689,0.22951015830039978,63177,68777705,29779,-0.23071777820587158,0.6686892509460449,-0.668542742729187,68777723
30-Mar-2020 23:07:47.689,0.2295384705066681,63177,68777705,29779,-0.2307414710521698,0.6686736345291138,-0.6685404777526855,68777724
30-Mar-2020 23:07:48.689,0.22956582903862,63177,68777705,29779,-0.23076489567756653,0.6686614751815796,-0.6685351133346558,68777725
30-Mar-2020 23:07:49.689,0.22958752512931824,63177,68777705,29779,-0.23079046607017517,0.6686588525772095,-0.668521523475647,68777726
30-Mar-2020 23:07:50.689,0.22960913181304932,63177,68777705,29779,-0.23081862926483154,0.6686545610427856,-0.6685086488723755,68777727
30-Mar-2020 23:07:51.689,0.22963503003120422,63177,68777705,29779,-0.23084494471549988,0.6686387062072754,-0.6685066223144531,68777728
30-Mar-2020 23:07:52.689,0.22966110706329346,63177,68777705,29779,-0.2308640480041504,0.668627142906189,-0.6685025691986084,68777729
30-Mar-2020 23:07:53.689,0.2296854555606842,63177,68777705,29779,-0.23089012503623962,0.6686251163482666,-0.6684874296188354,68777730
30-Mar-2020 23:07:54.689,0.2297067940235138,63177,68777705,29779,-0.2309150993824005,0.6686187982559204,-0.6684777736663818,68777731
30-Mar-2020 23:07:55.689,0.22973474860191345,63177,68777705,29779,-0.23093613982200623,0.6686041355133057,-0.6684751510620117,68777732
30-Mar-2020 23:07:56.689,0.2297612726688385,63177,68777705,29779,-0.23096030950546265,0.6685950756072998,-0.6684669256210327,68777733
30-Mar-2020 23:07:57.689,0.22978267073631287,63177,68777705,29779,-0.23098665475845337,0.6685917377471924,-0.6684536933898926,68777734
30-Mar-2020 23:07:58.689,0.22980406880378723,63177,68777705,29779,-0.23101574182510376,0.6685853004455566,-0.668442964553833,68777735
30-Mar-2020 23:07:59.689,0.229831725358963,63177,68777737,29779,-0.23103883862495422,0.6685700416564941,-0.6684404611587524,68777736
30-Mar-2020 23:08:00.689,0.2298520803451538,63177,68777737,29779,-0.23105871677398682,0.6685630083084106,-0.6684335470199585,68777737
30-Mar-2020 23:08:01.689,0.22987550497055054,63177,68777737,29779,-0.231082022190094,0.668561577796936,-0.6684191226959229,68777738
30-Mar-2020 23:08:02.689,0.22989797592163086,63177,68777737,29779,-0.2311084270477295,0.6685547828674316,-0.6684091091156006,68777739
30-Mar-2020 23:08:03.689,0.22992751002311707,63177,68777737,29779,-0.23113015294075012,0.6685388088226318,-0.6684073209762573,68777740
30-Mar-2020 23:08:04.689,0.22995272278785706,63177,68777737,29779,-0.2311520278453827,0.6685301065444946,-0.6683999300003052,68777741
30-Mar-2020 23:08:05.689,0.2299768626689911,63209,68777737,29779,-0.23118111491203308,0.6685287952423096,-0.668383002281189,68777742
30-Mar-2020 23:08:06.689,0.23000019788742065,63209,68777737,29779,-0.23120856285095215,0.668516993522644,-0.6683770418167114,68777743
30-Mar-2020 23:08:07.689,0.23003217577934265,63209,68777737,29779,-0.23123353719711304,0.6685017347335815,-0.6683727502822876,68777744
30-Mar-2020 23:08:08.689,0.230056494474411,63209,68777737,29779,-0.231258362531662,0.6684926748275757,-0.6683647632598877,68777745
30-Mar-2020 23:08:09.689,0.230076402425766,63209,68777737,29779,-0.23128291964530945,0.668492317199707,-0.6683496236801147,68777746
30-Mar-2020 23:08:10.689,0.23009881377220154,63209,68777737,29779,-0.23130545020103455,0.6684845685958862,-0.668341875076294,68777747
30-Mar-2020 23:08:11.689,0.23012316226959229,63209,68777737,29779,-0.23132634162902832,0.6684693098068237,-0.6683415174484253,68777748
30-Mar-2020 23:08:12.689,0.2301461398601532,63209,68777737,29779,-0.23134943842887878,0.6684653759002686,-0.6683297157287598,68777749
30-Mar-2020 23:08:13.689,0.23016634583473206,63209,68777737,29779,-0.23137477040290833,0.668464183807373,-0.6683151721954346,68777750
30-Mar-2020 23:08:14.689,0.23019173741340637,63209,68777737,29779,-0.23140278458595276,0.6684517860412598,-0.6683090925216675,68777751
30-Mar-2020 23:08:15.689,0.23021891713142395,63209,68777737,29779,-0.23142609000205994,0.6684359312057495,-0.6683075428009033,68777752
30-Mar-2020 23:08:16.689,0.23024314641952515,63209,68777737,29779,-0.23144909739494324,0.6684315204620361,-0.6682956218719482,68777753
30-Mar-2020 23:08:17.689,0.23026761412620544,63209,68777737,29779,-0.23147612810134888,0.6684277057647705,-0.6682816743850708,68777754
30-Mar-2020 23:08:18.689,0.23029255867004395,63209,68777737,29779,-0.23150312900543213,0.668413519859314,-0.6682780981063843,68777755
30-Mar-2020 23:08:19.689,0.23032107949256897,63209,68777737,29779,-0.2315218448638916,0.6683990955352783,-0.6682757139205933,68777756
30-Mar-2020 23:08:20.689,0.2303430736064911,63209,68777737,29779,-0.23154523968696594,0.6683967113494873,-0.6682624816894531,68777757
30-Mar-2020 23:08:21.689,0.23036503791809082,63209,68777737,29779,-0.23157525062561035,0.6683920621871948,-0.6682493686676025,68777758
30-Mar-2020 23:08:22.689,0.23038873076438904,63209,68777737,29779,-0.23159685730934143,0.6683809757232666,-0.6682446002960205,68777759
30-Mar-2020 23:08:23.689,0.23041462898254395,63209,68777737,29779,-0.2316148579120636,0.6683707237243652,-0.6682400703430176,68777760
30-Mar-2020 23:08:24.689,0.23044100403785706,63209,68777737,29779,-0.231641948223114,0.6683681011199951,-0.6682242155075073,68777761
30-Mar-2020 23:08:25.689,0.2304604947566986,63209,68777737,29779,-0.23167195916175842,0.668359637260437,-0.6682150363922119,68777762
30-Mar-2020 23:08:26.689,0.2304885983467102,63209,68777737,29779,-0.23169291019439697,0.6683461666107178,-0.6682116985321045,68777763
30-Mar-2020 23:08:27.689,0.2305179238319397,63209,68777737,29779,-0.23171228170394897,0.6683390140533447,-0.6682019233703613,68777764
30-Mar-2020 23:08:28.689,0.23053669929504395,63209,68777737,29779,-0.23173817992210388,0.6683324575424194,-0.6681931018829346,68777765
30-Mar-2020 23:08:29.689,0.2305571734905243,63209,68777737,29779,-0.23177075386047363,0.668321967124939,-0.6681853532791138,68777766
30-Mar-2020 23:08:30.689,0.23058879375457764,63209,68777737,29779,-0.23178836703300476,0.6683125495910645,-0.6681777238845825,68777767
30-Mar-2020 23:08:31.689,0.2306155264377594,63209,68777769,29786,-0.23181074857711792,0.6683049201965332,-0.6681684255599976,68777768
30-Mar-2020 23:08:32.689,0.23063284158706665,63209,68777769,29786,-0.23184925317764282,0.6682932376861572,-0.6681606769561768,68777769
30-Mar-2020 23:08:33.689,0.23065724968910217,63209,68777769,29786,-0.23186728358268738,0.6682891845703125,-0.6681501865386963,68777770
30-Mar-2020 23:08:34.689,0.23068946599960327,63209,68777769,29786,-0.23188573122024536,0.6682811975479126,-0.6681406497955322,68777771
30-Mar-2020 23:08:35.689,0.23070701956748962,63209,68777769,29786,-0.23191073536872864,0.6682684421539307,-0.6681386232376099,68777772
30-Mar-2020 23:08:36.689,0.23072373867034912,63209,68777769,29786,-0.23193886876106262,0.6682627201080322,-0.6681290864944458,68777773
30-Mar-2020 23:08:37.689,0.23075678944587708,63241,68777769,29786,-0.23196116089820862,0.6682606935501099,-0.6681118011474609,68777774
30-Mar-2020 23:08:38.689,0.23078098893165588,63241,68777769,29786,-0.23197942972183228,0.6682471036911011,-0.6681106090545654,68777775
30-Mar-2020 23:08:39.689,0.23079851269721985,63241,68777769,29786,-0.23200750350952148,0.6682331562042236,-0.6681085824966431,68777776
30-Mar-2020 23:08:40.689,0.2308253049850464,63241,68777769,29786,-0.23203355073928833,0.6682331562042236,-0.6680903434753418,68777777
30-Mar-2020 23:08:41.689,0.23085293173789978,63241,68777769,29786,-0.23205053806304932,0.6682287454605103,-0.6680794954299927,68777778
30-Mar-2020 23:08:42.689,0.23087307810783386,63241,68777769,29786,-0.23207855224609375,0.6682099103927612,-0.6680814027786255,68777779
30-Mar-2020 23:08:43.689,0.23090249300003052,63241,68777769,29786,-0.23211172223091125,0.6682000160217285,-0.6680697202682495,68777780
30-Mar-2020 23:08:44.689,0.23092839121818542,63241,68777769,29786,-0.23213228583335876,0.6682016849517822,-0.668052077293396,68777781
30-Mar-2020 23:08:45.689,0.23095080256462097,63241,68777769,29786,-0.23216041922569275,0.6681869029998779,-0.6680494546890259,68777782
30-Mar-2020 23:08:46.689,0.23097530007362366,63241,68777769,29786,-0.2321794629096985,0.6681727170944214,-0.6680485010147095,68777783
30-Mar-2020 23:08:47.689,0.23100054264068604,63241,68777769,29786,-0.23219743371009827,0.6681720018386841,-0.6680338382720947,68777784
30-Mar-2020 23:08:48.689,0.231020987033844,63241,68777769,29786,-0.23222163319587708,0.6681690216064453,-0.6680219173431396,68777785
30-Mar-2020 23:08:49.689,0.23104289174079895,63241,68777769,29786,-0.23224925994873047,0.6681516170501709,-0.668021559715271,68777786
30-Mar-2020 23:08:50.689,0.23107269406318665,63241,68777769,29786,-0.2322709858417511,0.668143630027771,-0.6680117845535278,68777787
30-Mar-2020 23:08:51.689,0.23109641671180725,63241,68777769,29786,-0.2322947084903717,0.6681417226791382,-0.6679974794387817,68777788
30-Mar-2020 23:08:52.689,0.23111668229103088,63241,68777769,29786,-0.232327401638031,0.6681311130523682,-0.6679894924163818,68777789
30-Mar-2020 23:08:53.689,0.23114532232284546,63241,68777769,29786,-0.23235401511192322,0.6681194305419922,-0.6679821014404297,68777790
30-Mar-2020 23:08:54.689,0.23117336630821228,63241,68777769,29786,-0.2323722243309021,0.66811203956604,-0.667973518371582,68777791
30-Mar-2020 23:08:55.689,0.2311931550502777,63241,68777769,29786,-0.2323985993862152,0.6681029796600342,-0.6679664850234985,68777792
30-Mar-2020 23:08:56.689,0.23121491074562073,63241,68777769,29786,-0.2324276566505432,0.6680941581726074,-0.6679579019546509,68777793
30-Mar-2020 23:08:57.689,0.23124223947525024,63241,68777769,29786,-0.23244541883468628,0.6680872440338135,-0.6679490804672241,68777794
30-Mar-2020 23:08:58.689,0.2312660813331604,63241,68777769,29786,-0.23246151208877563,0.6680785417556763,-0.6679438352584839,68777795
30-Mar-2020 23:08:59.689,0.23128634691238403,63241,68777769,29786,-0.23249411582946777,0.6680686473846436,-0.6679354906082153,68777796
30-Mar-2020 23:09:00.689,0.23131194710731506,63241,68777769,29786,-0.23251670598983765,0.668063759803772,-0.6679236888885498,68777797
30-Mar-2020 23:09:01.689,0.23134195804595947,63241,68777769,29786,-0.23253625631332397,0.668054461479187,-0.6679157018661499,68777798
30-Mar-2020 23:09:02.689,0.23136937618255615,63241,68777769,29786,-0.23256662487983704,0.6680420637130737,-0.6679080724716187,68777799
30-Mar-2020 23:09:03.689,0.23139211535453796,63241,68777801,29786,-0.23259896039962769,0.6680352687835693,-0.6678957939147949,68777800
30-Mar-2020 23:09:04.689,0.231414794921875,63241,68777801,29786,-0.23261913657188416,0.6680301427841187,-0.6678856611251831,68777801
30-Mar-2020 23:09:05.689,0.23144188523292542,63241,68777801,29786,-0.23263680934906006,0.6680217981338501,-0.6678785085678101,68777802
30-Mar-2020 23:09:06.689,0.2314620316028595,63241,68777801,29786,-0.23266515135765076,0.6680080890655518,-0.6678754091262817,68777803
30-Mar-2020 23:09:07.689,0.23148301243782043,63241,68777801,29786,-0.23269203305244446,0.6680033206939697,-0.6678634881973267,68777804
30-Mar-2020 23:09:08.689,0.23150983452796936,63241,68777801,29786,-0.23271197080612183,0.6679972410202026,-0.6678534746170044,68777805
30-Mar-2020 23:09:09.689,0.23153641819953918,63273,68777801,29786,-0.2327331006526947,0.6679850816726685,-0.6678489446640015,68777806
30-Mar-2020 23:09:10.689,0.23156040906906128,63273,68777801,29786,-0.23276379704475403,0.6679725646972656,-0.6678425073623657,68777807
30-Mar-2020 23:09:11.689,0.23158329725265503,63273,68777801,29786,-0.232783704996109,0.6679697036743164,-0.6678304672241211,68777808
30-Mar-2020 23:09:12.689,0.23161107301712036,63273,68777801,29786,-0.23280757665634155,0.6679625511169434,-0.667819619178772,68777809
30-Mar-2020 23:09:13.689,0.23163765668869019,63273,68777801,29786,-0.23283791542053223,0.6679466962814331,-0.6678159236907959,68777810
30-Mar-2020 23:09:14.689,0.23165690898895264,63273,68777801,29786,-0.23286476731300354,0.6679400205612183,-0.6678066253662109,68777811
30-Mar-2020 23:09:15.689,0.2316831350326538,63273,68777801,29786,-0.23288819193840027,0.6679376363754272,-0.6677913665771484,68777812
30-Mar-2020 23:09:16.689,0.2317076325416565,63273,68777801,29786,-0.23291340470314026,0.667927622795105,-0.6677840948104858,68777813
30-Mar-2020 23:09:17.689,0.23172765970230103,63273,68777801,29786,-0.23293426632881165,0.6679165363311768,-0.6677812337875366,68777814
30-Mar-2020 23:09:18.689,0.2317553162574768,63273,68777801,29786,-0.23295488953590393,0.667911171913147,-0.6677697896957397,68777815
30-Mar-2020 23:09:19.689,0.23177805542945862,63273,68777801,29786,-0.23297670483589172,0.6679062843322754,-0.6677592992782593,68777816
30-Mar-2020 23:09:20.689,0.2318020462989807,63273,68777801,29786,-0.2330029308795929,0.6678918600082397,-0.6677563190460205,68777817
30-Mar-2020 23:09:21.689,0.23182877898216248,63273,68777801,29786,-0.23302367329597473,0.6678802967071533,-0.6677511930465698,68777818
30-Mar-2020 23:09:22.689,0.23185411095619202,63273,68777801,29786,-0.23304983973503113,0.6678749322891235,-0.667738676071167,68777819
30-Mar-2020 23:09:23.689,0.23187515139579773,63273,68777801,29786,-0.23308059573173523,0.6678659915924072,-0.667729377746582,68777820
30-Mar-2020 23:09:24.689,0.23189982771873474,63273,68777801,29786,-0.2331026792526245,0.6678539514541626,-0.6677252054214478,68777821
30-Mar-2020 23:09:25.689,0.23192748427391052,63273,68777801,29786,-0.23312252759933472,0.6678482294082642,-0.6677144765853882,68777822
30-Mar-2020 23:09:26.689,0.23195046186447144,63273,68777801,29786,-0.2331484854221344,0.6678423881530762,-0.6677032709121704,68777823
30-Mar-2020 23:09:27.689,0.2319699227809906,63273,68777801,29786,-0.233176589012146,0.6678335666656494,-0.6676955223083496,68777824
30-Mar-2020 23:09:28.689,0.23200193047523499,63273,68777801,29786,-0.23319536447525024,0.6678265333175659,-0.66768479347229,68777825
30-Mar-2020 23:09:29.689,0.23202398419380188,63273,68777801,29786,-0.23321804404258728,0.6678199768066406,-0.6676757335662842,68777826
30-Mar-2020 23:09:30.689,0.23204272985458374,63273,68777801,29786,-0.23324516415596008,0.6678082942962646,-0.6676712036132812,68777827
30-Mar-2020 23:09:31.689,0.23206886649131775,63273,68777801,29786,-0.23327502608299255,0.6677978038787842,-0.667662501335144,68777828
30-Mar-2020 23:09:32.689,0.23209556937217712,63273,68777801,29786,-0.23329207301139832,0.6677911281585693,-0.6676540374755859,68777829
30-Mar-2020 23:09:33.689,0.23212119936943054,63273,68777801,29786,-0.2333189845085144,0.6677793264389038,-0.667647123336792,68777830
30-Mar-2020 23:09:34.689,0.2321435809135437,63273,68777801,29786,-0.2333466112613678,0.6677693128585815,-0.6676397323608398,68777831
30-Mar-2020 23:09:35.689,0.23216834664344788,63273,68777833,29779,-0.23336806893348694,0.6677649021148682,-0.667628288269043,68777832
30-Mar-2020 23:09:36.689,0.232194185256958,63273,68777833,29779,-0.23339030146598816,0.6677556037902832,-0.6676205396652222,68777833
30-Mar-2020 23:09:37.689,0.23221296072006226,63273,68777833,29779,-0.23341459035873413,0.6677465438842773,-0.6676146984100342,68777834
30-Mar-2020 23:09:38.689,0.2322363555431366,63273,68777833,29779,-0.23344355821609497,0.667738676071167,-0.6676044464111328,68777835
30-Mar-2020 23:09:39.689,0.23226460814476013,63273,68777833,29779,-0.23346689343452454,0.6677314043045044,-0.6675935983657837,68777836
30-Mar-2020 23:09:40.689,0.2322905957698822,63273,68777833,29779,-0.23349013924598694,0.6677205562591553,-0.667587399482727,68777837
30-Mar-2020 23:09:41.689,0.23231634497642517,63305,68777833,29779,-0.23351815342903137,0.6677119731903076,-0.6675772666931152,68777838
30-Mar-2020 23:09:42.689,0.23234060406684875,63305,68777833,29779,-0.23353931307792664,0.6677050590515137,-0.6675684452056885,68777839
30-Mar-2020 23:09:43.689,0.2323647141456604,63305,68777833,29779,-0.23356008529663086,0.6676982641220093,-0.6675593852996826,68777840
30-Mar-2020 23:09:44.689,0.23238831758499146,63305,68777833,29779,-0.23358777165412903,0.6676853895187378,-0.6675543785095215,68777841
30-Mar-2020 23:09:45.689,0.2324119210243225,63305,68777833,29779,-0.2336152195930481,0.6676781177520752,-0.6675440073013306,68777842
30-Mar-2020 23:09:46.689,0.23243704438209534,63305,68777833,29779,-0.23363840579986572,0.6676723957061768,-0.6675326824188232,68777843
30-Mar-2020 23:09:47.689,0.23246124386787415,63305,68777833,29779,-0.23366236686706543,0.6676615476608276,-0.6675269603729248,68777844
30-Mar-2020 23:09:48.689,0.23248440027236938,63305,68777833,29779,-0.23368951678276062,0.6676502227783203,-0.6675205230712891,68777845
30-Mar-2020 23:09:49.689,0.23251008987426758,63305,68777833,29779,-0.23371249437332153,0.6676441431045532,-0.6675096750259399,68777846
30-Mar-2020 23:09:50.689,0.23253494501113892,63305,68777833,29779,-0.2337357997894287,0.6676363945007324,-0.6675004959106445,68777847
30-Mar-2020 23:09:51.689,0.23255780339241028,63305,68777833,29779,-0.23375549912452698,0.6676254272460938,-0.6674966812133789,68777848
30-Mar-2020 23:09:52.689,0.2325814962387085,63305,68777833,29779,-0.233781635761261,0.6676177978515625,-0.6674866676330566,68777849
30-Mar-2020 23:09:53.689,0.23260673880577087,63305,68777833,29779,-0.23380902409553528,0.6676125526428223,-0.667473554611206,68777850
30-Mar-2020 23:09:54.689,0.23263031244277954,63305,68777833,29779,-0.23383685946464539,0.6676012277603149,-0.6674668788909912,68777851
30-Mar-2020 23:09:55.689,0.23265579342842102,63305,68777833,29779,-0.23386096954345703,0.6675901412963867,-0.6674606800079346,68777852
30-Mar-2020 23:09:56.689,0.23268121480941772,63305,68777833,29779,-0.2338773012161255,0.6675859689712524,-0.6674504280090332,68777853
30-Mar-2020 23:09:57.689,0.2327035367488861,63305,68777833,29779,-0.2339019775390625,0.6675807237625122,-0.667439341545105,68777854
30-Mar-2020 23:09:58.689,0.23272693157196045,63305,68777833,29779,-0.23393118381500244,0.6675664186477661,-0.6674351692199707,68777855
30-Mar-2020 23:09:59.689,0.23275622725486755,63305,68777833,29779,-0.2339525818824768,0.6675580739974976,-0.6674256324768066,68777856
30-Mar-2020 23:10:00.689,0.232782781124115,63305,68777833,29779,-0.23397713899612427,0.6675515174865723,-0.667414665222168,68777857
30-Mar-2020 23:10:01.689,0.23280185461044312,63305,68777833,29779,-0.23400813341140747,0.6675418615341187,-0.6674066781997681,68777858
30-Mar-2020 23:10:02.689,0.23282280564308167,63305,68777833,29779,-0.23403111100196838,0.667533278465271,-0.6674001216888428,68777859
30-Mar-2020 23:10:03.689,0.23285305500030518,63305,68777833,29779,-0.2340514361858368,0.6675273180007935,-0.6673883199691772,68777860
30-Mar-2020 23:10:04.689,0.2328777313232422,63305,68777833,29779,-0.23408034443855286,0.6675162315368652,-0.6673804521560669,68777861
30-Mar-2020 23:10:05.689,0.2328992486000061,63305,68777833,29779,-0.23410522937774658,0.6675060987472534,-0.6673743724822998,68777862
30-Mar-2020 23:10:06.689,0.23292911052703857,63305,68777833,29779,-0.23412549495697021,0.6674996614456177,-0.6673634052276611,68777863
30-Mar-2020 23:10:07.689,0.23295575380325317,63305,68777865,29779,-0.23414888978004456,0.6674906015396118,-0.6673550605773926,68777864
30-Mar-2020 23:10:08.689,0.23297560214996338,63305,68777865,29779,-0.23417922854423523,0.6674799919128418,-0.66734778881073,68777865
30-Mar-2020 23:10:09.689,0.2329980432987213,63305,68777865,29779,-0.23419952392578125,0.6674758195877075,-0.6673370599746704,68777866
30-Mar-2020 23:10:10.689,0.23302236199378967,63305,68777865,29779,-0.23422139883041382,0.6674666404724121,-0.6673300266265869,68777867
30-Mar-2020 23:10:11.689,0.23304760456085205,63305,68777865,29779,-0.23424646258354187,0.6674562692642212,-0.6673226356506348,68777868
30-Mar-2020 23:10:12.689,0.23306691646575928,63305,68777865,29779,-0.23427298665046692,0.6674493551254272,-0.6673136949539185,68777869
30-Mar-2020 23:10:13.689,0.23309463262557983,63337,68777865,29779,-0.2342965006828308,0.6674442291259766,-0.6673009395599365,68777870
30-Mar-2020 23:10:14.689,0.23312339186668396,63337,68777865,29779,-0.23432108759880066,0.6674333810806274,-0.6672930717468262,68777871
30-Mar-2020 23:10:15.689,0.23314550518989563,63337,68777865,29779,-0.23434391617774963,0.6674201488494873,-0.6672906875610352,68777872
30-Mar-2020 23:10:16.689,0.23317134380340576,63337,68777865,29779,-0.23437312245368958,0.6674147844314575,-0.6672767400741577,68777873
30-Mar-2020 23:10:17.689,0.23319503664970398,63337,68777865,29779,-0.23439595103263855,0.66740882396698,-0.6672661304473877,68777874
30-Mar-2020 23:10:18.689,0.23321640491485596,63337,68777865,29779,-0.23442110419273376,0.6673957109451294,-0.6672629117965698,68777875
30-Mar-2020 23:10:19.689,0.23323842883110046,63337,68777865,29779,-0.23444414138793945,0.6673895120620728,-0.6672534942626953,68777876
30-Mar-2020 23:10:20.689,0.23326417803764343,63337,68777865,29779,-0.2344670295715332,0.6673847436904907,-0.6672413349151611,68777877
30-Mar-2020 23:10:21.689,0.23328861594200134,63337,68777865,29779,-0.23449069261550903,0.6673742532730103,-0.6672347784042358,68777878
30-Mar-2020 23:10:22.689,0.23331218957901,63337,68777865,29779,-0.2345128357410431,0.6673626899719238,-0.6672303676605225,68777879
30-Mar-2020 23:10:23.689,0.23333826661109924,63337,68777865,29779,-0.23453646898269653,0.6673575639724731,-0.6672177314758301,68777880
30-Mar-2020 23:10:24.689,0.2333635687828064,63337,68777865,29779,-0.23456037044525146,0.6673524379730225,-0.6672056913375854,68777881
30-Mar-2020 23:10:25.689,0.23338502645492554,63337,68777865,29779,-0.23459184169769287,0.6673393249511719,-0.6672003269195557,68777882
30-Mar-2020 23:10:26.689,0.2334134578704834,63337,68777865,29779,-0.23461472988128662,0.6673284769058228,-0.6671935319900513,68777883
30-Mar-2020 23:10:27.689,0.23343786597251892,63337,68777865,29779,-0.23463815450668335,0.667323112487793,-0.667182207107544,68777884
30-Mar-2020 23:10:28.689,0.2334613800048828,63337,68777865,29779,-0.23466363549232483,0.6673146486282349,-0.6671733856201172,68777885
30-Mar-2020 23:10:29.689,0.2334839105606079,63337,68777865,29779,-0.23468735814094543,0.6673028469085693,-0.6671688556671143,68777886
30-Mar-2020 23:10:30.689,0.23350992798805237,63337,68777865,29779,-0.23470672965049744,0.6672948598861694,-0.6671606302261353,68777887
30-Mar-2020 23:10:31.689,0.23353591561317444,63337,68777865,29779,-0.2347303032875061,0.6672888994216919,-0.6671493053436279,68777888
30-Mar-2020 23:10:32.690,0.2335541546344757,63337,68777865,29779,-0.2347581386566162,0.6672815084457397,-0.6671408414840698,68777889
30-Mar-2020 23:10:33.690,0.23357859253883362,63337,68777865,29779,-0.2347826361656189,0.6672708988189697,-0.6671339273452759,68777890
30-Mar-2020 23:10:34.690,0.2336081564426422,63337,68777865,29779,-0.2348054051399231,0.667263388633728,-0.6671230792999268,68777891
30-Mar-2020 23:10:35.690,0.2336321771144867,63337,68777865,29779,-0.23483341932296753,0.6672548055648804,-0.6671135425567627,68777892
30-Mar-2020 23:10:36.690,0.2336544692516327,63337,68777865,29779,-0.23485907912254333,0.6672447919845581,-0.6671067476272583,68777893
30-Mar-2020 23:10:37.690,0.23368194699287415,63337,68777865,29779,-0.23488014936447144,0.6672346591949463,-0.6670998334884644,68777894
30-Mar-2020 23:10:38.690,0.23370754718780518,63337,68777865,29779,-0.23490077257156372,0.6672277450561523,-0.6670905351638794,68777895
30-Mar-2020 23:10:39.690,0.23372742533683777,63337,68777897,29773,-0.23492911458015442,0.6672214269638062,-0.6670799255371094,68777896
30-Mar-2020 23:10:40.690,0.23374789953231812,63337,68777897,29773,-0.2349545955657959,0.6672136783599854,-0.6670717000961304,68777897
30-Mar-2020 23:10:41.690,0.23377254605293274,63337,68777897,29773,-0.23497304320335388,0.6672050952911377,-0.6670650243759155,68777898
30-Mar-2020 23:10:42.690,0.23380106687545776,63337,68777897,29773,-0.23499658703804016,0.6671959161758423,-0.6670559644699097,68777899
30-Mar-2020 23:10:43.690,0.23382076621055603,63337,68777897,29773,-0.23502609133720398,0.667188286781311,-0.6670464277267456,68777900
30-Mar-2020 23:10:44.690,0.23384696245193481,63337,68777897,29773,-0.2350517213344574,0.6671795845031738,-0.667036771774292,68777901
30-Mar-2020 23:10:45.690,0.23387500643730164,63369,68777897,29773,-0.2350713610649109,0.6671695709228516,-0.667029857635498,68777902
30-Mar-2020 23:10:46.690,0.23389995098114014,63369,68777897,29773,-0.23509952425956726,0.667158842086792,-0.6670221090316772,68777903
30-Mar-2020 23:10:47.690,0.23392260074615479,63369,68777897,29773,-0.23512279987335205,0.6671546697616577,-0.6670101881027222,68777904
30-Mar-2020 23:10:48.690,0.23394671082496643,63369,68777897,29773,-0.23514488339424133,0.6671456098556519,-0.6670029163360596,68777905
30-Mar-2020 23:10:49.690,0.23397096991539001,63369,68777897,29773,-0.23516923189163208,0.6671332120895386,-0.6669983863830566,68777906
30-Mar-2020 23:10:50.690,0.23399382829666138,63369,68777897,29773,-0.23519140481948853,0.667125940322876,-0.6669893264770508,68777907
30-Mar-2020 23:10:51.690,0.2340175211429596,63369,68777897,29773,-0.23522058129310608,0.6671229600906372,-0.6669738292694092,68777908
30-Mar-2020 23:10:52.690,0.23404094576835632,63369,68777897,29773,-0.23524335026741028,0.6671139001846313,-0.6669667959213257,68777909
30-Mar-2020 23:10:53.690,0.23406633734703064,63369,68777897,29773,-0.23526591062545776,0.6671005487442017,-0.6669632196426392,68777910
30-Mar-2020 23:10:54.690,0.2340896725654602,63369,68777897,29773,-0.23528537154197693,0.6670970916748047,-0.6669517755508423,68777911
30-Mar-2020 23:10:55.690,0.2341158390045166,63369,68777897,29773,-0.23531758785247803,0.6670898199081421,-0.6669385433197021,68777912
30-Mar-2020 23:10:56.690,0.23413890600204468,63369,68777897,29773,-0.23534104228019714,0.6670752763748169,-0.6669363975524902,68777913
30-Mar-2020 23:10:57.690,0.23416665196418762,63369,68777897,29773,-0.23536723852157593,0.6670647859573364,-0.6669280529022217,68777914
30-Mar-2020 23:10:58.690,0.23419106006622314,63369,68777897,29773,-0.23538991808891296,0.6670588254928589,-0.6669174432754517,68777915
30-Mar-2020 23:10:59.690,0.23421162366867065,63369,68777897,29773,-0.23541760444641113,0.6670527458190918,-0.6669065952301025,68777916
30-Mar-2020 23:11:00.690,0.23423677682876587,63369,68777897,29773,-0.23544234037399292,0.6670409440994263,-0.6669008731842041,68777917
30-Mar-2020 23:11:01.690,0.2342662513256073,63369,68777897,29773,-0.23546230792999268,0.6670328378677368,-0.6668914556503296,68777918
30-Mar-2020 23:11:02.690,0.23429471254348755,63369,68777897,29773,-0.23549050092697144,0.6670286655426025,-0.6668757200241089,68777919
30-Mar-2020 23:11:03.690,0.23430955410003662,63369,68777897,29773,-0.23551830649375916,0.6670191287994385,-0.6668703556060791,68777920
30-Mar-2020 23:11:04.690,0.23433369398117065,63369,68777897,29773,-0.23553794622421265,0.6670085191726685,-0.666865348815918,68777921
30-Mar-2020 23:11:05.690,0.23436421155929565,63369,68777897,29773,-0.235558420419693,0.6669999361038208,-0.6668561697006226,68777922
30-Mar-2020 23:11:06.690,0.23438036441802979,63369,68777897,29773,-0.23558232188224792,0.6669943332672119,-0.6668473482131958,68777923
30-Mar-2020 23:11:07.690,0.23440313339233398,63369,68777897,29773,-0.23560762405395508,0.6669862270355225,-0.666838526725769,68777924
30-Mar-2020 23:11:08.690,0.23443561792373657,63369,68777897,29773,-0.23562660813331604,0.6669769287109375,-0.6668297052383423,68777925
30-Mar-2020 23:11:09.690,0.23445865511894226,63369,68777897,29773,-0.23565185070037842,0.6669657230377197,-0.6668241024017334,68777926
30-Mar-2020 23:11:10.690,0.23448088765144348,63369,68777897,29773,-0.23568201065063477,0.6669586896896362,-0.6668127775192261,68777927
30-Mar-2020 23:11:11.690,0.23450425267219543,63369,68777929,29779,-0.23570594191551208,0.6669509410858154,-0.6668035984039307,68777928
30-Mar-2020 23:11:12.690,0.2345324158668518,63369,68777929,29779,-0.23573166131973267,0.6669391393661499,-0.6667966842651367,68777929
30-Mar-2020 23:11:13.690,0.23455655574798584,63369,68777929,29779,-0.23575642704963684,0.6669298410415649,-0.6667885780334473,68777930
30-Mar-2020 23:11:14.690,0.2345786690711975,63369,68777929,29779,-0.23578637838363647,0.6669241189956665,-0.6667759418487549,68777931
30-Mar-2020 23:11:15.690,0.2346009612083435,63369,68777929,29779,-0.23580634593963623,0.6669169664382935,-0.6667681932449341,68777932
30-Mar-2020 23:11:16.690,0.2346319556236267,63369,68777929,29779,-0.23582914471626282,0.6669037342071533,-0.666762113571167,68777933
30-Mar-2020 23:11:17.690,0.23465117812156677,63401,68777929,29779,-0.23584914207458496,0.666898250579834,-0.666753888130188,68777934
30-Mar-2020 23:11:18.690,0.234674870967865,63401,68777929,29779,-0.2358727753162384,0.6668938398361206,-0.6667417287826538,68777935
30-Mar-2020 23:11:19.690,0.23469477891921997,63401,68777929,29779,-0.2358975112438202,0.6668860912322998,-0.6667338609695435,68777936
30-Mar-2020 23:11:20.690,0.23472660779953003,63401,68777929,29779,-0.23592153191566467,0.6668723821640015,-0.6667276620864868,68777937
30-Mar-2020 23:11:21.690,0.23474803566932678,63401,68777929,29779,-0.2359468936920166,0.666864275932312,-0.6667194366455078,68777938
30-Mar-2020 23:11:22.690,0.23477184772491455,63401,68777929,29779,-0.23597359657287598,0.6668593883514404,-0.6667065620422363,68777939
30-Mar-2020 23:11:23.690,0.23479464650154114,63401,68777929,29779,-0.236000657081604,0.6668500900268555,-0.6666983366012573,68777940
30-Mar-2020 23:11:24.690,0.234821617603302,63401,68777929,29779,-0.23602420091629028,0.6668343544006348,-0.6666959524154663,68777941
30-Mar-2020 23:11:25.690,0.23484495282173157,63401,68777929,29779,-0.23604744672775269,0.6668281555175781,-0.6666857004165649,68777942
30-Mar-2020 23:11:26.690,0.23486876487731934,63401,68777929,29779,-0.23607522249221802,0.666824221611023,-0.6666715145111084,68777943
30-Mar-2020 23:11:27.690,0.2348913848400116,63401,68777929,29779,-0.23609989881515503,0.666813850402832,-0.6666651964187622,68777944
30-Mar-2020 23:11:28.690,0.23492175340652466,63401,68777929,29779,-0.2361193299293518,0.6668002605438232,-0.6666613817214966,68777945
30-Mar-2020 23:11:29.690,0.23494258522987366,63401,68777929,29779,-0.23613914847373962,0.6667976379394531,-0.666649580001831,68777946
30-Mar-2020 23:11:30.690,0.23496875166893005,63401,68777929,29779,-0.23616492748260498,0.6667932271957397,-0.6666356325149536,68777947
30-Mar-2020 23:11:31.690,0.23498937487602234,63401,68777929,29779,-0.23618841171264648,0.666779637336731,-0.6666336059570312,68777948
30-Mar-2020 23:11:32.690,0.23501667380332947,63401,68777929,29779,-0.236211359500885,0.6667667627334595,-0.666628360748291,68777949
30-Mar-2020 23:11:33.690,0.23504087328910828,63401,68777929,29779,-0.23623374104499817,0.6667646169662476,-0.6666140556335449,68777950
30-Mar-2020 23:11:34.690,0.23506158590316772,63401,68777929,29779,-0.2362680435180664,0.6667585372924805,-0.6666008234024048,68777951
30-Mar-2020 23:11:35.690,0.23508396744728088,63401,68777929,29779,-0.23629072308540344,0.6667441129684448,-0.6665992736816406,68777952
30-Mar-2020 23:11:36.690,0.2351137399673462,63401,68777929,29779,-0.23631441593170166,0.6667340993881226,-0.6665905714035034,68777953
30-Mar-2020 23:11:37.690,0.2351369559764862,63401,68777929,29779,-0.2363387942314148,0.6667301654815674,-0.6665775775909424,68777954
30-Mar-2020 23:11:38.690,0.23515713214874268,63401,68777929,29779,-0.2363666296005249,0.666720986366272,-0.666569709777832,68777955
30-Mar-2020 23:11:39.690,0.2351861298084259,63401,68777929,29779,-0.23638692498207092,0.6667077541351318,-0.6665656566619873,68777956
30-Mar-2020 23:11:40.690,0.23521482944488525,63401,68777929,29779,-0.23640722036361694,0.6667001247406006,-0.6665560007095337,68777957
30-Mar-2020 23:11:41.690,0.23523429036140442,63401,68777929,29779,-0.23643583059310913,0.6666927337646484,-0.6665463447570801,68777958
30-Mar-2020 23:11:42.690,0.23525601625442505,63401,68777929,29779,-0.23646140098571777,0.666684627532959,-0.6665376424789429,68777959
30-Mar-2020 23:11:43.690,0.23528161644935608,63401,68777961,29786,-0.2364806830883026,0.6666755676269531,-0.666530966758728,68777960
30-Mar-2020 23:11:44.690,0.23530617356300354,63401,68777961,29786,-0.23650521039962769,0.6666648387908936,-0.6665244102478027,68777961
30-Mar-2020 23:11:45.690,0.23532897233963013,63401,68777961,29786,-0.23653694987297058,0.6666594743728638,-0.6665104627609253,68777962
30-Mar-2020 23:11:46.690,0.23535317182540894,63401,68777961,29786,-0.23655560612678528,0.6666544675827026,-0.6665002107620239,68777963
30-Mar-2020 23:11:47.690,0.23537740111351013,63401,68777961,29786,-0.23657658696174622,0.6666440963745117,-0.666494607925415,68777964
30-Mar-2020 23:11:48.690,0.23540034890174866,63401,68777961,29786,-0.2366013526916504,0.6666306257247925,-0.6664912700653076,68777965
30-Mar-2020 23:11:49.690,0.23542475700378418,63433,68777961,29786,-0.23662585020065308,0.6666299104690552,-0.666474461555481,68777966
30-Mar-2020 23:11:50.690,0.23545047640800476,63433,68777961,29786,-0.2366524338722229,0.6666206121444702,-0.6664652824401855,68777967
30-Mar-2020 23:11:51.690,0.23547691106796265,63433,68777961,29786,-0.23668017983436584,0.6666029691696167,-0.6664637327194214,68777968
30-Mar-2020 23:11:52.690,0.2355053722858429,63433,68777961,29786,-0.23670485615730286,0.6665953397750854,-0.6664526462554932,68777969
30-Mar-2020 23:11:53.690,0.23553240299224854,63433,68777961,29786,-0.23673179745674133,0.6665909290313721,-0.6664377450942993,68777970
30-Mar-2020 23:11:54.690,0.23555317521095276,63433,68777961,29786,-0.2367529571056366,0.6665843725204468,-0.6664295196533203,68777971
30-Mar-2020 23:11:55.690,0.23557701706886292,63433,68777961,29786,-0.23677515983581543,0.6665688753128052,-0.6664289236068726,68777972
30-Mar-2020 23:11:56.690,0.23560431599617004,63433,68777961,29786,-0.23679965734481812,0.6665630340576172,-0.6664162874221802,68777973
30-Mar-2020 23:11:57.690,0.2356225848197937,63433,68777961,29786,-0.23682203888893127,0.6665611267089844,-0.6664038896560669,68777974
30-Mar-2020 23:11:58.690,0.23564353585243225,63433,68777961,29786,-0.23684749007225037,0.6665490865707397,-0.6663995981216431,68777975
30-Mar-2020 23:11:59.690,0.2356710433959961,63433,68777961,29786,-0.23687082529067993,0.6665364503860474,-0.6663939952850342,68777976
30-Mar-2020 23:12:00.690,0.2356972098350525,63433,68777961,29786,-0.2368934452533722,0.6665325164794922,-0.6663806438446045,68777977
30-Mar-2020 23:12:01.690,0.23571619391441345,63433,68777961,29786,-0.2369181215763092,0.6665276288986206,-0.6663700342178345,68777978
30-Mar-2020 23:12:02.690,0.23574259877204895,63433,68777961,29786,-0.23694470524787903,0.6665143966674805,-0.6663645505905151,68777979
30-Mar-2020 23:12:03.690,0.23577284812927246,63433,68777961,29786,-0.23696625232696533,0.666502833366394,-0.6663576364517212,68777980
30-Mar-2020 23:12:04.690,0.2357954978942871,63433,68777961,29786,-0.23699143528938293,0.6664953231811523,-0.6663480997085571,68777981
30-Mar-2020 23:12:05.690,0.2358171045780182,63433,68777961,29786,-0.23702222108840942,0.6664892435073853,-0.6663357019424438,68777982
30-Mar-2020 23:12:06.690,0.23584270477294922,63433,68777961,29786,-0.2370471954345703,0.6664776802062988,-0.6663293838500977,68777983
30-Mar-2020 23:12:07.690,0.2358648180961609,63433,68777961,29786,-0.23706570267677307,0.6664659976959229,-0.666326642036438,68777984
30-Mar-2020 23:12:08.690,0.23588871955871582,63433,68777961,29786,-0.23709049820899963,0.6664612293243408,-0.6663142442703247,68777985
30-Mar-2020 23:12:09.690,0.2359098196029663,63433,68777961,29786,-0.23711523413658142,0.6664556264877319,-0.6663035154342651,68777986
30-Mar-2020 23:12:10.690,0.23593708872795105,63433,68777961,29786,-0.23713722825050354,0.6664432287216187,-0.666298508644104,68777987
30-Mar-2020 23:12:11.690,0.2359652817249298,63433,68777961,29786,-0.23715990781784058,0.6664334535598755,-0.6662900447845459,68777988
30-Mar-2020 23:12:12.690,0.23598763346672058,63433,68777961,29786,-0.23718604445457458,0.6664291620254517,-0.6662770509719849,68777989
30-Mar-2020 23:12:13.690,0.23600727319717407,63433,68777961,29786,-0.23721253871917725,0.6664234399795532,-0.6662664413452148,68777990
30-Mar-2020 23:12:14.690,0.23603194952011108,63433,68777961,29786,-0.2372327446937561,0.6664122343063354,-0.6662615537643433,68777991
30-Mar-2020 23:12:15.690,0.236060231924057,63433,68777993,29779,-0.2372574508190155,0.6664022207260132,-0.666252851486206,68777992
30-Mar-2020 23:12:16.690,0.23608353734016418,63433,68777993,29779,-0.237288236618042,0.6663963794708252,-0.6662396192550659,68777993
30-Mar-2020 23:12:17.690,0.23610693216323853,63433,68777993,29779,-0.23730921745300293,0.6663892269134521,-0.6662310361862183,68777994
30-Mar-2020 23:12:18.690,0.2361334264278412,63433,68777993,29779,-0.23732835054397583,0.6663755178451538,-0.6662284135818481,68777995
30-Mar-2020 23:12:19.690,0.23616087436676025,63433,68777993,29779,-0.23735681176185608,0.6663627624511719,-0.6662216186523438,68777996
30-Mar-2020 23:12:20.690,0.23618173599243164,63433,68777993,29779,-0.23738136887550354,0.6663597822189331,-0.666208028793335,68777997
30-Mar-2020 23:12:21.690,0.23620650172233582,63465,68777993,29779,-0.23740893602371216,0.6663503646850586,-0.6661988496780396,68777998
30-Mar-2020 23:12:22.690,0.23623517155647278,63465,68777993,29779,-0.23743224143981934,0.6663384437561035,-0.6661925315856934,68777999
30-Mar-2020 23:12:23.690,0.23625481128692627,63465,68777993,29779,-0.23745417594909668,0.6663303375244141,-0.6661852598190308,68778000
30-Mar-2020 23:12:24.690,0.23628121614456177,63465,68777993,29779,-0.23748350143432617,0.6663280725479126,-0.6661680936813354,68778001
30-Mar-2020 23:12:25.690,0.236303448677063,63465,68777993,29779,-0.23750248551368713,0.66632080078125,-0.6661607027053833,68778002
30-Mar-2020 23:12:26.690,0.23632848262786865,63465,68777993,29779,-0.2375270128250122,0.6663058996200562,-0.6661578416824341,68778003
30-Mar-2020 23:12:27.690,0.23635196685791016,63465,68777993,29779,-0.2375490367412567,0.6663017272949219,-0.6661460399627686,68778004
30-Mar-2020 23:12:28.690,0.2363736927509308,63465,68777993,29779,-0.23757705092430115,0.6662970781326294,-0.6661325693130493,68778005
30-Mar-2020 23:12:29.690,0.23639780282974243,63465,68777993,29779,-0.23760288953781128,0.6662838459014893,-0.666128396987915,68778006
30-Mar-2020 23:12:30.690,0.23642602562904358,63465,68777993,29779,-0.23762750625610352,0.6662688255310059,-0.6661243438720703,68778007
30-Mar-2020 23:12:31.690,0.23645183444023132,63465,68777993,29779,-0.23764756321907043,0.666263222694397,-0.6661139726638794,68778008
30-Mar-2020 23:12:32.690,0.2364722192287445,63465,68777993,29779,-0.23767560720443726,0.6662575006484985,-0.6661022901535034,68778009
30-Mar-2020 23:12:33.690,0.236496239900589,63465,68777993,29779,-0.23769959807395935,0.6662461757659912,-0.6660964488983154,68778010
30-Mar-2020 23:12:34.690,0.23652470111846924,63465,68777993,29779,-0.2377188503742218,0.666235089302063,-0.6660909652709961,68778011
30-Mar-2020 23:12:35.690,0.23655107617378235,63465,68777993,29779,-0.23774489760398865,0.6662307977676392,-0.6660761833190918,68778012
30-Mar-2020 23:12:36.690,0.23657095432281494,63465,68777993,29779,-0.23777291178703308,0.6662273406982422,-0.6660624742507935,68778013
30-Mar-2020 23:12:37.690,0.23659521341323853,63465,68777993,29779,-0.23779696226119995,0.6662149429321289,-0.666057825088501,68778014
30-Mar-2020 23:12:38.690,0.2366282045841217,63465,68777993,29779,-0.23781907558441162,0.6662029027938843,-0.6660504341125488,68778015
30-Mar-2020 23:12:39.690,0.23664474487304688,63465,68777993,29779,-0.23784318566322327,0.6661965847015381,-0.6660419702529907,68778016
30-Mar-2020 23:12:40.690,0.23666596412658691,63465,68777993,29779,-0.23786672949790955,0.666191577911377,-0.6660313606262207,68778017
30-Mar-2020 23:12:41.690,0.23669326305389404,63465,68777993,29779,-0.23789075016975403,0.666179895401001,-0.6660246849060059,68778018
30-Mar-2020 23:12:42.690,0.23671972751617432,63465,68777993,29779,-0.2379138469696045,0.6661661863327026,-0.6660209894180298,68778019
30-Mar-2020 23:12:43.690,0.23673948645591736,63465,68777993,29779,-0.2379366159439087,0.6661640405654907,-0.6660078763961792,68778020
30-Mar-2020 23:12:44.690,0.23676535487174988,63465,68777993,29779,-0.23796489834785461,0.6661571264266968,-0.6659954786300659,68778021
30-Mar-2020 23:12:45.690,0.2367917001247406,63465,68777993,29779,-0.23798945546150208,0.6661427021026611,-0.6659915447235107,68778022
30-Mar-2020 23:12:46.690,0.23682346940040588,63465,68777993,29779,-0.23801425099372864,0.6661299467086792,-0.6659841537475586,68778023
30-Mar-2020 23:12:47.690,0.23684194684028625,63465,68778025,29779,-0.23803773522377014,0.666128396987915,-0.6659709215164185,68778024
30-Mar-2020 23:12:48.690,0.2368668019771576,63465,68778025,29779,-0.23806315660476685,0.6661216020584106,-0.6659597158432007,68778025
30-Mar-2020 23:12:49.690,0.2368897795677185,63465,68778025,29779,-0.23807969689369202,0.6661080121994019,-0.6659592390060425,68778026
30-Mar-2020 23:12:50.690,0.2369198501110077,63465,68778025,29779,-0.23810213804244995,0.6660993099212646,-0.6659494638442993,68778027
30-Mar-2020 23:12:51.690,0.23693668842315674,63465,68778025,29779,-0.23812726140022278,0.6660979986190796,-0.665935754776001,68778028
30-Mar-2020 23:12:52.690,0.23695901036262512,63465,68778025,29779,-0.23815825581550598,0.6660885810852051,-0.6659259796142578,68778029
30-Mar-2020 23:12:53.690,0.23698502779006958,63497,68778025,29779,-0.23818129301071167,0.6660727262496948,-0.6659244298934937,68778030
30-Mar-2020 23:12:54.690,0.2370140254497528,63497,68778025,29779,-0.23820391297340393,0.6660652160644531,-0.665913462638855,68778031
30-Mar-2020 23:12:55.690,0.2370353639125824,63497,68778025,29779,-0.23822841048240662,0.6660637855529785,-0.6658986806869507,68778032
30-Mar-2020 23:12:56.690,0.23705798387527466,63497,68778025,29779,-0.2382546067237854,0.6660538911819458,-0.665891170501709,68778033
30-Mar-2020 23:12:57.690,0.23708677291870117,63497,68778025,29779,-0.23827481269836426,0.6660374402999878,-0.6658897399902344,68778034
30-Mar-2020 23:12:58.690,0.23711222410202026,63497,68778025,29779,-0.23829829692840576,0.6660306453704834,-0.6658792495727539,68778035
30-Mar-2020 23:12:59.690,0.23713016510009766,63497,68778025,29779,-0.23832425475120544,0.6660281419754028,-0.6658663749694824,68778036
30-Mar-2020 23:13:00.690,0.23715591430664062,63497,68778025,29779,-0.23835065960884094,0.6660161018371582,-0.6658594608306885,68778037
30-Mar-2020 23:13:01.690,0.23718297481536865,63497,68778025,29779,-0.2383694350719452,0.6660040616989136,-0.6658552885055542,68778038
30-Mar-2020 23:13:02.690,0.23720809817314148,63497,68778025,29779,-0.2383962869644165,0.6659975051879883,-0.6658432483673096,68778039
30-Mar-2020 23:13:03.690,0.237228661775589,63497,68778025,29779,-0.23842456936836243,0.6659930944442749,-0.665830135345459,68778040
30-Mar-2020 23:13:04.690,0.2372523546218872,63497,68778025,29779,-0.2384452521800995,0.6659836769104004,-0.6658235788345337,68778041
30-Mar-2020 23:13:05.690,0.23728212714195251,63497,68778025,29779,-0.2384680211544037,0.665968656539917,-0.6658201217651367,68778042
30-Mar-2020 23:13:06.690,0.23730412125587463,63497,68778025,29779,-0.2384909689426422,0.6659646034240723,-0.6658082008361816,68778043
30-Mar-2020 23:13:07.690,0.23732298612594604,63497,68778025,29779,-0.23851853609085083,0.6659601926803589,-0.6657958030700684,68778044
30-Mar-2020 23:13:08.690,0.237350732088089,63497,68778025,29779,-0.2385404407978058,0.6659475564956665,-0.6657907962799072,68778045
30-Mar-2020 23:13:09.690,0.23737832903862,63497,68778025,29779,-0.23856160044670105,0.6659337282180786,-0.6657873392105103,68778046
30-Mar-2020 23:13:10.690,0.23740077018737793,63497,68778025,29779,-0.23858824372291565,0.6659281253814697,-0.6657754182815552,68778047
30-Mar-2020 23:13:11.690,0.237423837184906,63497,68778025,29779,-0.2386186420917511,0.6659245491027832,-0.6657594442367554,68778048
30-Mar-2020 23:13:12.690,0.23744896054267883,63497,68778025,29779,-0.2386397123336792,0.6659116744995117,-0.6657558679580688,68778049
30-Mar-2020 23:13:13.690,0.2374754548072815,63497,68778025,29779,-0.23865827918052673,0.6659003496170044,-0.6657510995864868,68778050
30-Mar-2020 23:13:14.690,0.23749768733978271,63497,68778025,29779,-0.2386842668056488,0.6658967733383179,-0.6657376289367676,68778051
30-Mar-2020 23:13:15.690,0.23751965165138245,63497,68778025,29779,-0.2387135922908783,0.6658899784088135,-0.6657259464263916,68778052
30-Mar-2020 23:13:16.690,0.23754939436912537,63497,68778025,29779,-0.23873600363731384,0.665874719619751,-0.6657227277755737,68778053
30-Mar-2020 23:13:17.690,0.23757430911064148,63497,68778025,29779,-0.23875612020492554,0.6658629179000854,-0.6657185554504395,68778054
30-Mar-2020 23:13:18.690,0.23759737610816956,63497,68778025,29779,-0.23878100514411926,0.6658612489700317,-0.6657029390335083,68778055
30-Mar-2020 23:13:19.690,0.23761948943138123,63497,68778057,29779,-0.23880770802497864,0.6658545732498169,-0.6656919717788696,68778056
30-Mar-2020 23:13:20.690,0.23764574527740479,63497,68778057,29779,-0.23882710933685303,0.6658412218093872,-0.66568922996521,68778057
30-Mar-2020 23:13:21.690,0.23766997456550598,63497,68778057,29779,-0.2388506531715393,0.6658300161361694,-0.6656830310821533,68778058
30-Mar-2020 23:13:22.690,0.2376927137374878,63497,68778057,29779,-0.23887982964515686,0.6658278703689575,-0.6656665802001953,68778059
30-Mar-2020 23:13:23.690,0.23771557211875916,63497,68778057,29779,-0.23890650272369385,0.6658207178115845,-0.6656560897827148,68778060
30-Mar-2020 23:13:24.690,0.23774147033691406,63497,68778057,29779,-0.23892822861671448,0.6658048629760742,-0.6656547784805298,68778061
30-Mar-2020 23:13:25.690,0.23776847124099731,63529,68778057,29779,-0.23895129561424255,0.6657949686050415,-0.6656465530395508,68778062
30-Mar-2020 23:13:26.690,0.23779109120368958,63529,68778057,29779,-0.23897871375083923,0.6657921075820923,-0.665631890296936,68778063
30-Mar-2020 23:13:27.690,0.23781079053878784,63529,68778057,29779,-0.23899993300437927,0.6657842397689819,-0.6656249761581421,68778064
30-Mar-2020 23:13:28.690,0.23784023523330688,63529,68778057,29779,-0.2390182614326477,0.6657696962356567,-0.6656224727630615,68778065
30-Mar-2020 23:13:29.690,0.2378687560558319,63529,68778057,29779,-0.23904332518577576,0.6657613515853882,-0.6656115055084229,68778066
30-Mar-2020 23:13:30.690,0.23788809776306152,63529,68778057,29779,-0.23907124996185303,0.6657576560974121,-0.6655979156494141,68778067
30-Mar-2020 23:13:31.690,0.23791253566741943,63529,68778057,29779,-0.239096999168396,0.6657471656799316,-0.6655908823013306,68778068
30-Mar-2020 23:13:32.690,0.2379399836063385,63529,68778057,29779,-0.23911762237548828,0.6657347679138184,-0.6655861139297485,68778069
30-Mar-2020 23:13:33.690,0.2379656732082367,63529,68778057,29779,-0.23914268612861633,0.6657253503799438,-0.6655770540237427,68778070
30-Mar-2020 23:13:34.690,0.23798492550849915,63529,68778057,29779,-0.23917242884635925,0.6657222509384155,-0.665562629699707,68778071
30-Mar-2020 23:13:35.690,0.23801067471504211,63529,68778057,29779,-0.23919525742530823,0.6657127141952515,-0.6655547618865967,68778072
30-Mar-2020 23:13:36.690,0.23803672194480896,63529,68778057,29779,-0.2392166256904602,0.6656980514526367,-0.6655523777008057,68778073
30-Mar-2020 23:13:37.690,0.23805853724479675,63529,68778057,29779,-0.23923930525779724,0.6656930446624756,-0.6655415296554565,68778074
30-Mar-2020 23:13:38.690,0.2380782961845398,63529,68778057,29779,-0.23927021026611328,0.66568922996521,-0.6655275821685791,68778075
30-Mar-2020 23:13:39.690,0.2381078600883484,63529,68778057,29779,-0.23929497599601746,0.6656767129898071,-0.6655203104019165,68778076
30-Mar-2020 23:13:40.690,0.23813360929489136,63529,68778057,29779,-0.2393123209476471,0.6656635999679565,-0.665518045425415,68778077
30-Mar-2020 23:13:41.690,0.2381579875946045,63529,68778057,29779,-0.23934009671211243,0.6656568050384521,-0.66550612449646,68778078
30-Mar-2020 23:13:42.690,0.23818248510360718,63529,68778057,29779,-0.23936715722084045,0.6656533479690552,-0.6654912233352661,68778079
30-Mar-2020 23:13:43.690,0.2382069230079651,63529,68778057,29779,-0.23938637971878052,0.6656419038772583,-0.6654869318008423,68778080
30-Mar-2020 23:13:44.690,0.23823359608650208,63529,68778057,29779,-0.23940905928611755,0.6656272411346436,-0.6654839515686035,68778081
30-Mar-2020 23:13:45.690,0.2382565438747406,63529,68778057,29779,-0.2394370436668396,0.665622353553772,-0.6654703617095947,68778082
30-Mar-2020 23:13:46.690,0.23827725648880005,63529,68778057,29779,-0.23946669697761536,0.6656169891357422,-0.6654579639434814,68778083
30-Mar-2020 23:13:47.690,0.23830163478851318,63529,68778057,29779,-0.2394869029521942,0.6656044721603394,-0.6654541492462158,68778084
30-Mar-2020 23:13:48.690,0.2383253276348114,63529,68778057,29779,-0.23950624465942383,0.6655945777893066,-0.6654486656188965,68778085
30-Mar-2020 23:13:49.690,0.23834824562072754,63529,68778057,29779,-0.23953458666801453,0.6655911207199097,-0.6654337644577026,68778086
30-Mar-2020 23:13:50.690,0.2383708953857422,63529,68778057,29779,-0.23955804109573364,0.6655856370925903,-0.6654226779937744,68778087
30-Mar-2020 23:13:51.690,0.23839786648750305,63529,68778089,29786,-0.23958104848861694,0.6655707359313965,-0.6654198169708252,68778088
30-Mar-2020 23:13:52.690,0.23842546343803406,63529,68778089,29786,-0.2396039068698883,0.665557861328125,-0.6654143333435059,68778089
30-Mar-2020 23:13:53.690,0.23844841122627258,63529,68778089,29786,-0.23963168263435364,0.6655548810958862,-0.6653991937637329,68778090
30-Mar-2020 23:13:54.690,0.2384706735610962,63529,68778089,29786,-0.23966002464294434,0.6655453443527222,-0.6653904914855957,68778091
30-Mar-2020 23:13:55.690,0.2384994626045227,63529,68778089,29786,-0.23968148231506348,0.6655294895172119,-0.6653883457183838,68778092
30-Mar-2020 23:13:56.690,0.23852723836898804,63529,68778089,29786,-0.23970317840576172,0.6655236482620239,-0.6653764247894287,68778093
30-Mar-2020 23:13:57.690,0.2385459542274475,63561,68778089,29786,-0.2397291660308838,0.6655210256576538,-0.6653631925582886,68778094
30-Mar-2020 23:13:58.690,0.23857009410858154,63561,68778089,29786,-0.2397562861442566,0.6655125617980957,-0.6653532981872559,68778095
30-Mar-2020 23:13:59.690,0.23859527707099915,63561,68778089,29786,-0.2397756576538086,0.6654999256134033,-0.6653494834899902,68778096
30-Mar-2020 23:14:00.690,0.2386174201965332,63561,68778089,29786,-0.23979470133781433,0.6654925346374512,-0.6653422117233276,68778097
30-Mar-2020 23:14:01.690,0.23863956332206726,63561,68778089,29786,-0.2398279905319214,0.6654864549636841,-0.6653283834457397,68778098
30-Mar-2020 23:14:02.690,0.238663911819458,63561,68778089,29786,-0.2398546040058136,0.6654751300811768,-0.6653214693069458,68778099
30-Mar-2020 23:14:03.690,0.2386952042579651,63561,68778089,29786,-0.2398757040500641,0.6654616594314575,-0.6653159856796265,68778100
30-Mar-2020 23:14:04.690,0.23871949315071106,63561,68778089,29786,-0.2399020493030548,0.6654531955718994,-0.6653062105178833,68778101
30-Mar-2020 23:14:05.690,0.2387388050556183,63561,68778089,29786,-0.2399294674396515,0.6654486656188965,-0.6652939319610596,68778102
30-Mar-2020 23:14:06.690,0.2387637495994568,63561,68778089,29786,-0.23995107412338257,0.6654400825500488,-0.6652858257293701,68778103
30-Mar-2020 23:14:07.690,0.23879238963127136,63561,68778089,29786,-0.23997223377227783,0.6654278039932251,-0.6652803421020508,68778104
30-Mar-2020 23:14:08.690,0.23881223797798157,63561,68778089,29786,-0.23999574780464172,0.6654202938079834,-0.6652721166610718,68778105
30-Mar-2020 23:14:09.690,0.23883193731307983,63561,68778089,29786,-0.24002620577812195,0.6654173135757446,-0.6652570962905884,68778106
30-Mar-2020 23:14:10.690,0.2388547658920288,63561,68778089,29786,-0.240043044090271,0.6654088497161865,-0.6652512550354004,68778107
30-Mar-2020 23:14:11.690,0.23888880014419556,63561,68778089,29786,-0.24007031321525574,0.6653919219970703,-0.6652458906173706,68778108
30-Mar-2020 23:14:12.690,0.23890969157218933,63561,68778089,29786,-0.2400984764099121,0.6653850078582764,-0.665235161781311,68778109
30-Mar-2020 23:14:13.690,0.23893260955810547,63561,68778089,29786,-0.2401195466518402,0.6653823852539062,-0.6652220487594604,68778110
30-Mar-2020 23:14:14.690,0.23895671963691711,63561,68778089,29786,-0.24014315009117126,0.6653697490692139,-0.665217399597168,68778111
30-Mar-2020 23:14:15.690,0.2389863133430481,63561,68778089,29786,-0.24016961455345154,0.6653531789779663,-0.665213942527771,68778112
30-Mar-2020 23:14:16.690,0.23900669813156128,63561,68778089,29786,-0.24019300937652588,0.665351152420044,-0.6652002334594727,68778113
30-Mar-2020 23:14:17.690,0.23902904987335205,63561,68778089,29786,-0.24021977186203003,0.6653456687927246,-0.6651879549026489,68778114
30-Mar-2020 23:14:18.690,0.23905330896377563,63561,68778089,29786,-0.240244060754776,0.665331244468689,-0.6651848554611206,68778115
30-Mar-2020 23:14:19.690,0.23908305168151855,63561,68778089,29786,-0.24026280641555786,0.6653218269348145,-0.6651768684387207,68778116
30-Mar-2020 23:14:20.690,0.2391045093536377,63561,68778089,29786,-0.24028781056404114,0.665318489074707,-0.6651631593704224,68778117
30-Mar-2020 23:14:21.690,0.23912465572357178,63561,68778089,29786,-0.2403150498867035,0.665313720703125,-0.6651510000228882,68778118
30-Mar-2020 23:14:22.690,0.23915421962738037,63561,68778089,29786,-0.24033674597740173,0.6653003692626953,-0.665145993232727,68778119
30-Mar-2020 23:14:23.690,0.23917636275291443,63561,68778121,29779,-0.24035698175430298,0.6652882099151611,-0.6651428937911987,68778120
30-Mar-2020 23:14:24.690,0.23919790983200073,63561,68778121,29779,-0.24038580060005188,0.6652840375900269,-0.6651285886764526,68778121
30-Mar-2020 23:14:25.690,0.23921871185302734,63561,68778121,29779,-0.2404126226902008,0.665278434753418,-0.6651172637939453,68778122
30-Mar-2020 23:14:26.690,0.239246666431427,63561,68778121,29779,-0.24043729901313782,0.6652604341506958,-0.6651164293289185,68778123
30-Mar-2020 23:14:27.690,0.2392731010913849,63561,68778121,29779,-0.24045774340629578,0.6652513742446899,-0.6651085615158081,68778124
30-Mar-2020 23:14:28.690,0.2392941117286682,63561,68778121,29779,-0.2404833436012268,0.6652497053146362,-0.6650934219360352,68778125
30-Mar-2020 23:14:29.690,0.23931559920310974,63593,68778121,29779,-0.24050918221473694,0.6652406454086304,-0.6650853157043457,68778126
30-Mar-2020 23:14:30.690,0.23934251070022583,63593,68778121,29779,-0.24053120613098145,0.6652251482009888,-0.6650830507278442,68778127
30-Mar-2020 23:14:31.690,0.2393677532672882,63593,68778121,29779,-0.24055126309394836,0.665218710899353,-0.665073037147522,68778128
30-Mar-2020 23:14:32.690,0.23939037322998047,63593,68778121,29779,-0.24057817459106445,0.6652148962020874,-0.6650590896606445,68778129
30-Mar-2020 23:14:33.690,0.23941314220428467,63593,68778121,29779,-0.24060475826263428,0.6652079820632935,-0.6650481224060059,68778130
30-Mar-2020 23:14:34.690,0.23944279551506042,63593,68778121,29779,-0.2406255006790161,0.6651923656463623,-0.6650456190109253,68778131
30-Mar-2020 23:14:35.690,0.23946458101272583,63593,68778121,29779,-0.24064958095550537,0.6651853322982788,-0.6650360822677612,68778132
30-Mar-2020 23:14:36.690,0.23948833346366882,63593,68778121,29779,-0.2406790852546692,0.6651806831359863,-0.6650214195251465,68778133
30-Mar-2020 23:14:37.690,0.23951217532157898,63593,68778121,29779,-0.2407008707523346,0.6651699542999268,-0.6650161743164062,68778134
30-Mar-2020 23:14:38.690,0.2395418882369995,63593,68778121,29779,-0.2407219111919403,0.6651558876037598,-0.6650116443634033,68778135
30-Mar-2020 23:14:39.690,0.2395646572113037,63593,68778121,29779,-0.24074643850326538,0.6651480197906494,-0.6650024652481079,68778136
30-Mar-2020 23:14:40.690,0.23958492279052734,63593,68778121,29779,-0.2407788634300232,0.6651432514190674,-0.6649882793426514,68778137
30-Mar-2020 23:14:41.690,0.2396077811717987,63593,68778121,29779,-0.24080374836921692,0.6651333570480347,-0.6649810075759888,68778138
30-Mar-2020 23:14:42.690,0.239635169506073,63593,68778121,29779,-0.2408236861228943,0.6651206016540527,-0.6649765968322754,68778139
30-Mar-2020 23:14:43.690,0.2396552860736847,63593,68778121,29779,-0.24084344506263733,0.6651145219802856,-0.6649681329727173,68778140
30-Mar-2020 23:14:44.690,0.23967695236206055,63593,68778121,29779,-0.24087291955947876,0.66511070728302,-0.664953351020813,68778141
30-Mar-2020 23:14:45.690,0.23970484733581543,63593,68778121,29779,-0.2408941388130188,0.6651020050048828,-0.6649445295333862,68778142
30-Mar-2020 23:14:46.690,0.23972874879837036,63593,68778121,29779,-0.2409118413925171,0.6650881767272949,-0.6649434566497803,68778143
30-Mar-2020 23:14:47.690,0.2397560179233551,63593,68778121,29779,-0.2409408986568451,0.6650793552398682,-0.6649318933486938,68778144
30-Mar-2020 23:14:48.690,0.23977619409561157,63593,68778121,29779,-0.24096938967704773,0.6650755405426025,-0.6649179458618164,68778145
30-Mar-2020 23:14:49.690,0.23980271816253662,63593,68778121,29779,-0.24099138379096985,0.6650630235671997,-0.6649130582809448,68778146
30-Mar-2020 23:14:50.690,0.23983001708984375,63593,68778121,29779,-0.24101635813713074,0.66504967212677,-0.6649074554443359,68778147
30-Mar-2020 23:14:51.690,0.23985129594802856,63593,68778121,29779,-0.24104058742523193,0.6650443077087402,-0.6648966073989868,68778148
30-Mar-2020 23:14:52.690,0.23987218737602234,63593,68778121,29779,-0.2410672903060913,0.6650403738021851,-0.664883017539978,68778149
30-Mar-2020 23:14:53.690,0.2399001121520996,63593,68778121,29779,-0.24108600616455078,0.6650309562683105,-0.6648757457733154,68778150
30-Mar-2020 23:14:54.690,0.23992550373077393,63593,68778121,29779,-0.24110645055770874,0.6650182008743286,-0.6648718118667603,68778151
30-Mar-2020 23:14:55.690,0.23994550108909607,63593,68778153,29786,-0.2411348521709442,0.665010929107666,-0.6648616790771484,68778152
30-Mar-2020 23:14:56.690,0.23996788263320923,63593,68778153,29786,-0.2411576509475708,0.6650086641311646,-0.664847731590271,68778153
30-Mar-2020 23:14:57.690,0.24000126123428345,63593,68778153,29786,-0.2411831021308899,0.6649960279464722,-0.6648390293121338,68778154
30-Mar-2020 23:14:58.690,0.2400190830230713,63593,68778153,29786,-0.24120885133743286,0.6649793386459351,-0.6648399829864502,68778155
30-Mar-2020 23:14:59.690,0.24004271626472473,63593,68778153,29786,-0.24123859405517578,0.6649717092514038,-0.6648280620574951,68778156
30-Mar-2020 23:15:00.690,0.2400701940059662,63593,68778153,29786,-0.24125739932060242,0.6649720668792725,-0.6648108959197998,68778157
30-Mar-2020 23:15:01.690,0.24009597301483154,63625,68778153,29786,-0.24128183722496033,0.6649574041366577,-0.6648075580596924,68778158
30-Mar-2020 23:15:02.690,0.24011239409446716,63625,68778153,29786,-0.24130502343177795,0.6649407148361206,-0.6648099422454834,68778159
30-Mar-2020 23:15:03.690,0.2401406466960907,63625,68778153,29786,-0.24132868647575378,0.6649434566497803,-0.6647882461547852,68778160
30-Mar-2020 23:15:04.690,0.24016672372817993,63625,68778153,29786,-0.2413516640663147,0.6649417877197266,-0.6647722721099854,68778161
30-Mar-2020 23:15:05.690,0.24018242955207825,63625,68778153,29786,-0.2413816750049591,0.664921760559082,-0.6647756099700928,68778162
30-Mar-2020 23:15:06.690,0.24021095037460327,63625,68778153,29786,-0.24140501022338867,0.6649113893508911,-0.6647675037384033,68778163
30-Mar-2020 23:15:07.690,0.24024081230163574,63625,68778153,29786,-0.24142509698867798,0.6649130582809448,-0.6647475957870483,68778164
30-Mar-2020 23:15:08.690,0.24026092886924744,63625,68778153,29786,-0.24145188927650452,0.6649011373519897,-0.6647423505783081,68778165
30-Mar-2020 23:15:09.690,0.24028465151786804,63625,68778153,29786,-0.24148055911064148,0.664880633354187,-0.6647441387176514,68778166
30-Mar-2020 23:15:10.690,0.24031564593315125,63625,68778153,29786,-0.2414962351322174,0.6648778915405273,-0.6647301912307739,68778167
30-Mar-2020 23:15:11.690,0.24033817648887634,63625,68778153,29786,-0.2415175437927246,0.664875864982605,-0.6647157669067383,68778168
30-Mar-2020 23:15:12.690,0.240354984998703,63625,68778153,29786,-0.2415505349636078,0.6648606061935425,-0.6647131443023682,68778169
30-Mar-2020 23:15:13.690,0.24038386344909668,63625,68778153,29786,-0.24157431721687317,0.6648505926132202,-0.6647039651870728,68778170
30-Mar-2020 23:15:14.690,0.24040889739990234,63625,68778153,29786,-0.24159464240074158,0.66484534740448,-0.6646928787231445,68778171
30-Mar-2020 23:15:15.690,0.24042651057243347,63625,68778153,29786,-0.24162399768829346,0.6648364067077637,-0.6646846532821655,68778172
30-Mar-2020 23:15:16.690,0.2404536008834839,63625,68778153,29786,-0.24165242910385132,0.6648269891738892,-0.6646740436553955,68778173
30-Mar-2020 23:15:17.690,0.2404826283454895,63625,68778153,29786,-0.24166974425315857,0.6648198366165161,-0.6646642684936523,68778174
30-Mar-2020 23:15:18.690,0.2405058741569519,63625,68778153,29786,-0.24169278144836426,0.6648074388504028,-0.6646600961685181,68778175
30-Mar-2020 23:15:19.690,0.24052771925926208,63625,68778153,29786,-0.24172452092170715,0.6648000478744507,-0.6646480560302734,68778176
30-Mar-2020 23:15:20.690,0.2405538558959961,63625,68778153,29786,-0.2417432963848114,0.6647957563400269,-0.6646361351013184,68778177
30-Mar-2020 23:15:21.690,0.24057826399803162,63625,68778153,29786,-0.2417680323123932,0.6647803783416748,-0.6646333932876587,68778178
30-Mar-2020 23:15:22.690,0.240599125623703,63625,68778153,29786,-0.24179339408874512,0.6647682189941406,-0.6646287441253662,68778179
30-Mar-2020 23:15:23.690,0.24062520265579224,63625,68778153,29786,-0.241817444562912,0.6647672653198242,-0.6646113395690918,68778180
30-Mar-2020 23:15:24.690,0.24064978957176208,63625,68778153,29786,-0.24183940887451172,0.6647608280181885,-0.6646013259887695,68778181
30-Mar-2020 23:15:25.690,0.24067381024360657,63625,68778153,29786,-0.24186530709266663,0.6647416353225708,-0.6646019220352173,68778182
30-Mar-2020 23:15:26.690,0.240701824426651,63625,68778153,29786,-0.24189087748527527,0.6647350788116455,-0.6645891666412354,68778183
30-Mar-2020 23:15:27.690,0.24072691798210144,63625,68778185,29779,-0.24191313982009888,0.6647357940673828,-0.6645715236663818,68778184
30-Mar-2020 23:15:28.690,0.2407485544681549,63625,68778185,29779,-0.2419368326663971,0.6647233963012695,-0.6645671129226685,68778185
30-Mar-2020 23:15:29.690,0.2407727837562561,63625,68778185,29779,-0.2419639527797699,0.664706826210022,-0.6645654439926147,68778186
30-Mar-2020 23:15:30.690,0.24079862236976624,63625,68778185,29779,-0.24198344349861145,0.6647045612335205,-0.6645509004592896,68778187
30-Mar-2020 23:15:31.690,0.24081966280937195,63625,68778185,29779,-0.24200749397277832,0.6647025346755981,-0.6645365953445435,68778188
30-Mar-2020 23:15:32.690,0.24084261059761047,63625,68778185,29779,-0.24203374981880188,0.6646881103515625,-0.6645336151123047,68778189
30-Mar-2020 23:15:33.690,0.24086901545524597,63657,68778185,29779,-0.24205699563026428,0.6646716594696045,-0.6645315885543823,68778190
30-Mar-2020 23:15:34.690,0.24089670181274414,63657,68778185,29779,-0.24207815527915955,0.6646715402603149,-0.6645141839981079,68778191
30-Mar-2020 23:15:35.690,0.24091774225234985,63657,68778185,29779,-0.2421109974384308,0.664661169052124,-0.664504885673523,68778192
30-Mar-2020 23:15:36.690,0.24094033241271973,63657,68778185,29779,-0.24213939905166626,0.6646469831466675,-0.6645004749298096,68778193
30-Mar-2020 23:15:37.690,0.24096894264221191,63657,68778185,29779,-0.24215945601463318,0.6646360158920288,-0.6644939184188843,68778194
30-Mar-2020 23:15:38.690,0.240989089012146,63657,68778185,29779,-0.24218061566352844,0.6646333932876587,-0.664481520652771,68778195
30-Mar-2020 23:15:39.690,0.24101337790489197,63657,68778185,29779,-0.24221202731132507,0.6646254062652588,-0.6644693613052368,68778196
30-Mar-2020 23:15:40.690,0.2410374879837036,63657,68778185,29779,-0.2422318458557129,0.6646134853363037,-0.6644653081893921,68778197
30-Mar-2020 23:15:41.690,0.24106758832931519,63657,68778185,29779,-0.2422473430633545,0.6646057367324829,-0.6644562482833862,68778198
30-Mar-2020 23:15:42.690,0.24109068512916565,63657,68778185,29779,-0.24227812886238098,0.6646009683609009,-0.6644413471221924,68778199
30-Mar-2020 23:15:43.690,0.24110963940620422,63657,68778185,29779,-0.24230274558067322,0.664592981338501,-0.6644333600997925,68778200
30-Mar-2020 23:15:44.690,0.24113565683364868,63657,68778185,29779,-0.2423257827758789,0.6645798683166504,-0.6644288301467896,68778201
30-Mar-2020 23:15:45.690,0.24116241931915283,63657,68778185,29779,-0.24234789609909058,0.6645691394805908,-0.664421796798706,68778202
30-Mar-2020 23:15:46.690,0.24117985367774963,63657,68778185,29779,-0.2423725426197052,0.664564847946167,-0.6644108295440674,68778203
30-Mar-2020 23:15:47.690,0.24120116233825684,63657,68778185,29779,-0.24239876866340637,0.6645573377609253,-0.6644011735916138,68778204
30-Mar-2020 23:15:48.690,0.24123337864875793,63657,68778185,29779,-0.24242278933525085,0.6645435094833374,-0.6643946170806885,68778205
30-Mar-2020 23:15:49.690,0.24126198887825012,63657,68778185,29779,-0.24244633316993713,0.6645323038101196,-0.6643868684768677,68778206
30-Mar-2020 23:15:50.690,0.2412828505039215,63657,68778185,29779,-0.24247819185256958,0.6645272970199585,-0.664372444152832,68778207
30-Mar-2020 23:15:51.690,0.24130651354789734,63657,68778185,29779,-0.2425013780593872,0.6645209789276123,-0.6643617153167725,68778208
30-Mar-2020 23:15:52.690,0.24133384227752686,63657,68778185,29779,-0.2425192892551422,0.6645089387893677,-0.6643574237823486,68778209
30-Mar-2020 23:15:53.690,0.2413559854030609,63657,68778185,29779,-0.24254322052001953,0.6644984483718872,-0.6643513441085815,68778210
30-Mar-2020 23:15:54.690,0.24138009548187256,63657,68778185,29779,-0.24256983399391174,0.6644949913024902,-0.6643358469009399,68778211
30-Mar-2020 23:15:55.690,0.24140363931655884,63657,68778185,29779,-0.2425934374332428,0.6644881963729858,-0.6643253564834595,68778212
30-Mar-2020 23:15:56.690,0.24142596125602722,63657,68778185,29779,-0.2426137924194336,0.6644728183746338,-0.6643253564834595,68778213
30-Mar-2020 23:15:57.690,0.24144762754440308,63657,68778185,29779,-0.24263739585876465,0.6644660234451294,-0.6643158197402954,68778214
30-Mar-2020 23:15:58.690,0.24147355556488037,63657,68778185,29779,-0.2426672875881195,0.6644620895385742,-0.6642993688583374,68778215
30-Mar-2020 23:15:59.690,0.24149593710899353,63657,68778217,29779,-0.24269241094589233,0.6644517183303833,-0.6642923355102539,68778216
30-Mar-2020 23:16:00.690,0.24152341485023499,63657,68778217,29779,-0.24271902441978455,0.6644330024719238,-0.6642913818359375,68778217
30-Mar-2020 23:16:01.690,0.2415485382080078,63657,68778217,29779,-0.24273771047592163,0.6644291877746582,-0.6642791032791138,68778218
30-Mar-2020 23:16:02.690,0.24157068133354187,63657,68778217,29779,-0.24276265501976013,0.6644259691238403,-0.6642652750015259,68778219
30-Mar-2020 23:16:03.690,0.24159464240074158,63657,68778217,29779,-0.24278965592384338,0.6644119024276733,-0.6642608642578125,68778220
30-Mar-2020 23:16:04.690,0.24162161350250244,63657,68778217,29779,-0.24280846118927002,0.6643996238708496,-0.6642565727233887,68778221
30-Mar-2020 23:16:05.690,0.24164775013923645,63689,68778217,29779,-0.2428303360939026,0.6643986701965332,-0.6642398834228516,68778222
30-Mar-2020 23:16:06.690,0.24166417121887207,63689,68778217,29779,-0.24285998940467834,0.6643918752670288,-0.6642297506332397,68778223
30-Mar-2020 23:16:07.690,0.2416878342628479,63689,68778217,29779,-0.24288323521614075,0.6643794775009155,-0.6642252206802368,68778224
30-Mar-2020 23:16:08.690,0.24171847105026245,63689,68778217,29779,-0.2429032027721405,0.6643695831298828,-0.6642166376113892,68778225
30-Mar-2020 23:16:09.690,0.2417416274547577,63689,68778217,29779,-0.2429274022579193,0.6643639802932739,-0.6642050743103027,68778226
30-Mar-2020 23:16:10.690,0.2417573630809784,63689,68778217,29779,-0.2429606318473816,0.6643553972244263,-0.6641954183578491,68778227
30-Mar-2020 23:16:11.690,0.24178701639175415,63689,68778217,29779,-0.2429806888103485,0.6643438339233398,-0.6641888618469238,68778228
30-Mar-2020 23:16:12.690,0.24181875586509705,63689,68778217,29779,-0.24300187826156616,0.6643327474594116,-0.6641808748245239,68778229
30-Mar-2020 23:16:13.690,0.24183887243270874,63689,68778217,29779,-0.24302950501441956,0.664324164390564,-0.6641719341278076,68778230
30-Mar-2020 23:16:14.690,0.24185922741889954,63689,68778217,29779,-0.24305713176727295,0.6643187999725342,-0.664159893989563,68778231
30-Mar-2020 23:16:15.690,0.24188843369483948,63689,68778217,29779,-0.24307197332382202,0.6643083095550537,-0.6641542911529541,68778232
30-Mar-2020 23:16:16.690,0.24191096425056458,63689,68778217,29779,-0.24309226870536804,0.6642974615097046,-0.6641495227813721,68778233
30-Mar-2020 23:16:17.690,0.2419324815273285,63689,68778217,29779,-0.24312475323677063,0.664291501045227,-0.6641355752944946,68778234
30-Mar-2020 23:16:18.690,0.2419542372226715,63689,68778217,29779,-0.24315080046653748,0.6642884016036987,-0.6641210317611694,68778235
30-Mar-2020 23:16:19.690,0.24198037385940552,63689,68778217,29779,-0.2431718111038208,0.6642752885818481,-0.6641174554824829,68778236
30-Mar-2020 23:16:20.691,0.24200716614723206,63689,68778217,29779,-0.24319860339164734,0.6642624139785767,-0.6641103029251099,68778237
30-Mar-2020 23:16:21.691,0.2420288324356079,63689,68778217,29779,-0.24322348833084106,0.6642570495605469,-0.664098858833313,68778238
30-Mar-2020 23:16:22.691,0.2420521080493927,63689,68778217,29779,-0.24324876070022583,0.6642507314682007,-0.664087176322937,68778239
30-Mar-2020 23:16:23.691,0.24208015203475952,63689,68778217,29779,-0.24326974153518677,0.6642357110977173,-0.6640841960906982,68778240
30-Mar-2020 23:16:24.691,0.24210217595100403,63689,68778217,29779,-0.2432924509048462,0.6642252206802368,-0.6640785932540894,68778241
30-Mar-2020 23:16:25.691,0.24212783575057983,63689,68778217,29779,-0.24331846833229065,0.6642224788665771,-0.6640621423721313,68778242
30-Mar-2020 23:16:26.691,0.24215054512023926,63689,68778217,29779,-0.2433394193649292,0.6642169952392578,-0.6640520095825195,68778243
30-Mar-2020 23:16:27.691,0.24217620491981506,63689,68778217,29779,-0.2433655858039856,0.6642005443572998,-0.6640492677688599,68778244
30-Mar-2020 23:16:28.691,0.2421983778476715,63689,68778217,29779,-0.24339079856872559,0.6641926765441895,-0.6640398502349854,68778245
30-Mar-2020 23:16:29.691,0.2422216832637787,63689,68778217,29779,-0.24341431260108948,0.6641920804977417,-0.6640235185623169,68778246
30-Mar-2020 23:16:30.691,0.24224388599395752,63689,68778217,29779,-0.2434399127960205,0.6641809940338135,-0.6640169620513916,68778247
30-Mar-2020 23:16:31.691,0.2422725260257721,63689,68778249,29786,-0.2434680461883545,0.6641601324081421,-0.6640173196792603,68778248
30-Mar-2020 23:16:32.691,0.24229836463928223,63689,68778249,29786,-0.24348604679107666,0.6641566753387451,-0.6640043258666992,68778249
30-Mar-2020 23:16:33.691,0.2423233985900879,63689,68778249,29786,-0.24351361393928528,0.6641539335250854,-0.6639878749847412,68778250
30-Mar-2020 23:16:34.691,0.242341548204422,63689,68778249,29786,-0.2435421645641327,0.6641384363174438,-0.663986325263977,68778251
30-Mar-2020 23:16:35.691,0.24236789345741272,63689,68778249,29786,-0.2435598075389862,0.6641279458999634,-0.6639808416366577,68778252
30-Mar-2020 23:16:36.691,0.24239781498908997,63689,68778249,29786,-0.24358078837394714,0.6641277074813843,-0.663962721824646,68778253
30-Mar-2020 23:16:37.691,0.24241456389427185,63721,68778249,29786,-0.24361440539360046,0.6641169786453247,-0.6639548540115356,68778254
30-Mar-2020 23:16:38.691,0.24243655800819397,63721,68778249,29786,-0.24363726377487183,0.6641041040420532,-0.6639511585235596,68778255
30-Mar-2020 23:16:39.691,0.2424699366092682,63721,68778249,29786,-0.24365228414535522,0.6640985012054443,-0.6639391183853149,68778256
30-Mar-2020 23:16:40.691,0.24249479174613953,63721,68778249,29786,-0.24368205666542053,0.6640883684158325,-0.6639292240142822,68778257
30-Mar-2020 23:16:41.691,0.2425101399421692,63721,68778249,29786,-0.243711918592453,0.6640777587890625,-0.6639235019683838,68778258
30-Mar-2020 23:16:42.691,0.24253961443901062,63721,68778249,29786,-0.24373069405555725,0.6640706062316895,-0.6639127731323242,68778259
30-Mar-2020 23:16:43.691,0.24256905913352966,63721,68778249,29786,-0.24375149607658386,0.6640617847442627,-0.6639033555984497,68778260
30-Mar-2020 23:16:44.691,0.2425851821899414,63721,68778249,29786,-0.2437860667705536,0.6640496253967285,-0.6638970375061035,68778261
30-Mar-2020 23:16:45.691,0.24260792136192322,63721,68778249,29786,-0.2438126802444458,0.6640443801879883,-0.6638842821121216,68778262
30-Mar-2020 23:16:46.691,0.2426401972770691,63721,68778249,29786,-0.24382928013801575,0.6640369892120361,-0.663873553276062,68778263
30-Mar-2020 23:16:47.691,0.2426610291004181,63721,68778249,29786,-0.2438490092754364,0.6640218496322632,-0.6638739109039307,68778264
30-Mar-2020 23:16:48.691,0.24268010258674622,63721,68778249,29786,-0.24387633800506592,0.6640164852142334,-0.6638623476028442,68778265
30-Mar-2020 23:16:49.691,0.2427084743976593,63721,68778249,29786,-0.24389618635177612,0.6640145778656006,-0.663846492767334,68778266
30-Mar-2020 23:16:50.691,0.24273478984832764,63721,68778249,29786,-0.24392038583755493,0.6640013456344604,-0.6638413667678833,68778267
30-Mar-2020 23:16:51.691,0.24275565147399902,63721,68778249,29786,-0.243950754404068,0.6639852523803711,-0.6638388633728027,68778268
30-Mar-2020 23:16:52.691,0.2427794635295868,63721,68778249,29786,-0.24397403001785278,0.6639851331710815,-0.6638215780258179,68778269
30-Mar-2020 23:16:53.691,0.2428048849105835,63721,68778249,29786,-0.24399906396865845,0.6639795303344727,-0.6638085842132568,68778270
30-Mar-2020 23:16:54.691,0.2428285777568817,63721,68778249,29786,-0.244025319814682,0.663959264755249,-0.6638103723526001,68778271
30-Mar-2020 23:16:55.691,0.24285414814949036,63721,68778249,29786,-0.24404576420783997,0.66395103931427,-0.6638020277023315,68778272
30-Mar-2020 23:16:56.691,0.2428772747516632,63721,68778249,29786,-0.2440672218799591,0.6639525890350342,-0.6637842655181885,68778273
30-Mar-2020 23:16:57.691,0.2429012954235077,63721,68778249,29786,-0.24409282207489014,0.6639389991760254,-0.6637794971466064,68778274
30-Mar-2020 23:16:58.691,0.2429237961769104,63721,68778249,29786,-0.24411717057228088,0.6639244556427002,-0.6637766361236572,68778275
30-Mar-2020 23:16:59.691,0.24295324087142944,63721,68778249,29786,-0.24413660168647766,0.6639207601547241,-0.6637623310089111,68778276
30-Mar-2020 23:17:00.691,0.24297162890434265,63721,68778249,29786,-0.24416711926460266,0.6639153957366943,-0.6637498140335083,68778277
30-Mar-2020 23:17:01.691,0.24299407005310059,63721,68778249,29786,-0.24419522285461426,0.6639001369476318,-0.66374671459198,68778278
30-Mar-2020 23:17:02.691,0.2430238425731659,63721,68778249,29786,-0.2442132830619812,0.6638907194137573,-0.663738489151001,68778279
30-Mar-2020 23:17:03.691,0.2430489957332611,63721,68778281,29779,-0.24423393607139587,0.6638870239257812,-0.6637252569198608,68778280
30-Mar-2020 23:17:04.691,0.24306729435920715,63721,68778281,29779,-0.24426421523094177,0.6638777256011963,-0.6637167930603027,68778281
30-Mar-2020 23:17:05.691,0.24309444427490234,63721,68778281,29779,-0.24428966641426086,0.6638683080673218,-0.6637070178985596,68778282
30-Mar-2020 23:17:06.691,0.24312224984169006,63721,68778281,29779,-0.2443055808544159,0.6638585329055786,-0.6637008190155029,68778283
30-Mar-2020 23:17:07.691,0.24314379692077637,63721,68778281,29779,-0.2443356215953827,0.6638479232788086,-0.6636923551559448,68778284
30-Mar-2020 23:17:08.691,0.24316662549972534,63721,68778281,29779,-0.24436548352241516,0.663840651512146,-0.6636803150177002,68778285
30-Mar-2020 23:17:09.691,0.24319446086883545,63753,68778281,29779,-0.24438691139221191,0.6638307571411133,-0.6636720895767212,68778286
30-Mar-2020 23:17:10.691,0.24321740865707397,63753,68778281,29779,-0.2444078028202057,0.6638212203979492,-0.663665771484375,68778287
30-Mar-2020 23:17:11.691,0.24323821067810059,63753,68778281,29779,-0.244431734085083,0.6638131141662598,-0.6636569499969482,68778288
30-Mar-2020 23:17:12.691,0.24326369166374207,63753,68778281,29779,-0.2444569170475006,0.66380774974823,-0.6636437177658081,68778289
30-Mar-2020 23:17:13.691,0.24329131841659546,63753,68778281,29779,-0.24447962641716003,0.6637966632843018,-0.6636364459991455,68778290
30-Mar-2020 23:17:14.691,0.2433180809020996,63753,68778281,29779,-0.24450263381004333,0.6637856960296631,-0.6636290550231934,68778291
30-Mar-2020 23:17:15.691,0.24333637952804565,63753,68778281,29779,-0.244529128074646,0.6637800931930542,-0.6636183261871338,68778292
30-Mar-2020 23:17:16.691,0.2433604896068573,63753,68778281,29779,-0.24455630779266357,0.6637730598449707,-0.6636065244674683,68778293
30-Mar-2020 23:17:17.691,0.24338841438293457,63753,68778281,29779,-0.24457865953445435,0.6637598276138306,-0.6636011600494385,68778294
30-Mar-2020 23:17:18.691,0.24341395497322083,63753,68778281,29779,-0.24460119009017944,0.6637486219406128,-0.6635948419570923,68778295
30-Mar-2020 23:17:19.691,0.24343690276145935,63753,68778281,29779,-0.2446315884590149,0.6637420654296875,-0.6635817289352417,68778296
30-Mar-2020 23:17:20.691,0.24346214532852173,63753,68778281,29779,-0.24465391039848328,0.6637358665466309,-0.6635705232620239,68778297
30-Mar-2020 23:17:21.691,0.24348923563957214,63753,68778281,29779,-0.24467629194259644,0.6637225151062012,-0.6635653972625732,68778298
30-Mar-2020 23:17:22.691,0.24350890517234802,63753,68778281,29779,-0.2446981966495514,0.6637126207351685,-0.6635602712631226,68778299
30-Mar-2020 23:17:23.691,0.24352872371673584,63753,68778281,29779,-0.2447226643562317,0.6637096405029297,-0.6635464429855347,68778300
30-Mar-2020 23:17:24.691,0.24355533719062805,63753,68778281,29779,-0.24474945664405823,0.6637023687362671,-0.66353440284729,68778301
30-Mar-2020 23:17:25.691,0.24357908964157104,63753,68778281,29779,-0.24477270245552063,0.6636884212493896,-0.663530707359314,68778302
30-Mar-2020 23:17:26.691,0.24360302090644836,63753,68778281,29779,-0.24479204416275024,0.6636795997619629,-0.6635236740112305,68778303
30-Mar-2020 23:17:27.691,0.24363112449645996,63753,68778281,29779,-0.24482107162475586,0.6636767387390137,-0.6635056734085083,68778304
30-Mar-2020 23:17:28.691,0.24365440011024475,63753,68778281,29779,-0.24484571814537048,0.6636648178100586,-0.6635000705718994,68778305
30-Mar-2020 23:17:29.691,0.2436811327934265,63753,68778281,29779,-0.2448681890964508,0.6636507511138916,-0.6634957790374756,68778306
30-Mar-2020 23:17:30.691,0.2437044084072113,63753,68778281,29779,-0.2448887825012207,0.6636461019515991,-0.6634846925735474,68778307
30-Mar-2020 23:17:31.691,0.243728369474411,63753,68778281,29779,-0.2449173927307129,0.6636407375335693,-0.6634706258773804,68778308
30-Mar-2020 23:17:32.691,0.24374926090240479,63753,68778281,29779,-0.2449459433555603,0.6636254787445068,-0.6634674072265625,68778309
30-Mar-2020 23:17:33.691,0.24377545714378357,63753,68778281,29779,-0.24496427178382874,0.6636155843734741,-0.6634608507156372,68778310
30-Mar-2020 23:17:34.691,0.24379846453666687,63753,68778281,29779,-0.24498596787452698,0.6636126041412354,-0.6634474992752075,68778311
30-Mar-2020 23:17:35.691,0.24381813406944275,63753,68778313,29779,-0.24501508474349976,0.6636017560958862,-0.6634407043457031,68778312
30-Mar-2020 23:17:36.691,0.2438449263572693,63753,68778313,29779,-0.24504020810127258,0.6635913848876953,-0.6634316444396973,68778313
30-Mar-2020 23:17:37.691,0.2438737154006958,63753,68778313,29779,-0.2450568974018097,0.6635844707489014,-0.6634218692779541,68778314
30-Mar-2020 23:17:38.691,0.24389603734016418,63753,68778313,29779,-0.2450810968875885,0.6635751724243164,-0.6634140014648438,68778315
30-Mar-2020 23:17:39.691,0.24391761422157288,63753,68778313,29779,-0.24511057138442993,0.663567304611206,-0.6634031534194946,68778316
30-Mar-2020 23:17:40.691,0.24394354224205017,63753,68778313,29779,-0.24513286352157593,0.6635587215423584,-0.6633939743041992,68778317
30-Mar-2020 23:17:41.691,0.243968665599823,63785,68778313,29779,-0.24515283107757568,0.6635501384735107,-0.6633859872817993,68778318
30-Mar-2020 23:17:42.691,0.24398934841156006,63785,68778313,29779,-0.24518060684204102,0.6635383367538452,-0.6633799076080322,68778319
30-Mar-2020 23:17:43.691,0.24401602149009705,63785,68778313,29779,-0.24520811438560486,0.6635315418243408,-0.6633666753768921,68778320
30-Mar-2020 23:17:44.691,0.2440444827079773,63785,68778313,29779,-0.24522927403450012,0.6635231971740723,-0.6633567810058594,68778321
30-Mar-2020 23:17:45.691,0.24406790733337402,63785,68778313,29779,-0.245252788066864,0.6635103225708008,-0.6633522510528564,68778322
30-Mar-2020 23:17:46.691,0.24408838152885437,63785,68778313,29779,-0.24527812004089355,0.66350257396698,-0.6633431911468506,68778323
30-Mar-2020 23:17:47.691,0.24411189556121826,63785,68778313,29779,-0.24529984593391418,0.6634995937347412,-0.6633293628692627,68778324
30-Mar-2020 23:17:48.691,0.244134783744812,63785,68778313,29779,-0.24532219767570496,0.6634869575500488,-0.6633254289627075,68778325
30-Mar-2020 23:17:49.691,0.24415543675422668,63785,68778313,29779,-0.24534755945205688,0.6634763479232788,-0.6633191108703613,68778326
30-Mar-2020 23:17:50.691,0.2441806197166443,63785,68778313,29779,-0.24537041783332825,0.6634727716445923,-0.6633050441741943,68778327
30-Mar-2020 23:17:51.691,0.2442092001438141,63785,68778313,29779,-0.24539464712142944,0.6634635925292969,-0.6632946729660034,68778328
30-Mar-2020 23:17:52.691,0.24423432350158691,63785,68778313,29779,-0.2454214096069336,0.6634516716003418,-0.6632874011993408,68778329
30-Mar-2020 23:17:53.691,0.244261234998703,63785,68778313,29779,-0.2454409897327423,0.6634420156478882,-0.6632798910140991,68778330
30-Mar-2020 23:17:54.691,0.24428436160087585,63785,68778313,29779,-0.24546855688095093,0.6634352207183838,-0.6632680892944336,68778331
30-Mar-2020 23:17:55.691,0.24430590867996216,63785,68778313,29779,-0.24549606442451477,0.6634254455566406,-0.663259744644165,68778332
30-Mar-2020 23:17:56.691,0.24432986974716187,63785,68778313,29779,-0.2455216646194458,0.6634129285812378,-0.6632540225982666,68778333
30-Mar-2020 23:17:57.691,0.24435299634933472,63785,68778313,29779,-0.24554070830345154,0.6634061336517334,-0.6632449626922607,68778334
30-Mar-2020 23:17:58.691,0.24437469244003296,63785,68778313,29779,-0.24556323885917664,0.6634001731872559,-0.6632347106933594,68778335
30-Mar-2020 23:17:59.691,0.24440234899520874,63785,68778313,29779,-0.24559339880943298,0.6633874177932739,-0.6632260084152222,68778336
30-Mar-2020 23:18:00.691,0.24442577362060547,63785,68778313,29779,-0.24561083316802979,0.6633802652359009,-0.6632182598114014,68778337
30-Mar-2020 23:18:01.691,0.24445223808288574,63785,68778313,29779,-0.24562925100326538,0.6633737087249756,-0.6632082462310791,68778338
30-Mar-2020 23:18:02.691,0.24447613954544067,63785,68778313,29779,-0.24566328525543213,0.6633636951446533,-0.6631965637207031,68778339
30-Mar-2020 23:18:03.691,0.2445012927055359,63785,68778313,29779,-0.24568980932235718,0.6633535623550415,-0.6631877422332764,68778340
30-Mar-2020 23:18:04.691,0.2445274293422699,63785,68778313,29779,-0.24571213126182556,0.6633434295654297,-0.6631801128387451,68778341
30-Mar-2020 23:18:05.691,0.24455198645591736,63785,68778313,29779,-0.24573487043380737,0.6633340120315552,-0.6631718873977661,68778342
30-Mar-2020 23:18:06.691,0.24457567930221558,63785,68778313,29779,-0.24576213955879211,0.6633261442184448,-0.6631609201431274,68778343
30-Mar-2020 23:18:07.691,0.24459674954414368,63785,68778345,29786,-0.24578532576560974,0.6633168458938599,-0.6631540060043335,68778344
30-Mar-2020 23:18:08.691,0.24462151527404785,63785,68778345,29786,-0.24580422043800354,0.6633096933364868,-0.6631449460983276,68778345
30-Mar-2020 23:18:09.691,0.24464458227157593,63785,68778345,29786,-0.24582818150520325,0.663299560546875,-0.6631379127502441,68778346
30-Mar-2020 23:18:10.691,0.24466773867607117,63785,68778345,29786,-0.24585554003715515,0.6632906198501587,-0.663128137588501,68778347
30-Mar-2020 23:18:11.691,0.24469348788261414,63785,68778345,29786,-0.24587836861610413,0.6632825136184692,-0.6631178855895996,68778348
30-Mar-2020 23:18:12.691,0.2447185218334198,63785,68778345,29786,-0.24590280652046204,0.6632727384567261,-0.6631094217300415,68778349
30-Mar-2020 23:18:13.691,0.24474215507507324,63817,68778345,29786,-0.24592894315719604,0.663260817527771,-0.6631031036376953,68778350
30-Mar-2020 23:18:14.691,0.2447686791419983,63817,68778345,29786,-0.24595361948013306,0.6632540225982666,-0.663090705871582,68778351
30-Mar-2020 23:18:15.691,0.2447945773601532,63817,68778345,29786,-0.2459750473499298,0.663245439529419,-0.6630820035934448,68778352
30-Mar-2020 23:18:16.691,0.24481678009033203,63817,68778345,29786,-0.24600020051002502,0.663235068321228,-0.6630750894546509,68778353
30-Mar-2020 23:18:17.691,0.24484068155288696,63817,68778345,29786,-0.24602359533309937,0.6632256507873535,-0.6630669832229614,68778354
30-Mar-2020 23:18:18.691,0.24486494064331055,63817,68778345,29786,-0.24604812264442444,0.6632198095321655,-0.6630545854568481,68778355
30-Mar-2020 23:18:19.691,0.2448916733264923,63817,68778345,29786,-0.2460760474205017,0.663212776184082,-0.6630414724349976,68778356
30-Mar-2020 23:18:20.691,0.24491292238235474,63817,68778345,29786,-0.24609717726707458,0.663202166557312,-0.6630364656448364,68778357
30-Mar-2020 23:18:21.691,0.24493655562400818,63817,68778345,29786,-0.24612215161323547,0.6631944179534912,-0.6630258560180664,68778358
30-Mar-2020 23:18:22.691,0.2449623942375183,63817,68778345,29786,-0.24614471197128296,0.6631864309310913,-0.6630159616470337,68778359
30-Mar-2020 23:18:23.691,0.24498343467712402,63817,68778345,29786,-0.2461700141429901,0.6631736755371094,-0.6630115509033203,68778360
30-Mar-2020 23:18:24.691,0.2450089156627655,63817,68778345,29786,-0.24619194865226746,0.6631625890731812,-0.663004994392395,68778361
30-Mar-2020 23:18:25.691,0.2450334131717682,63817,68778345,29786,-0.24621334671974182,0.6631565093994141,-0.6629940271377563,68778362
30-Mar-2020 23:18:26.691,0.24505668878555298,63817,68778345,29786,-0.24623820185661316,0.6631451845169067,-0.6629875898361206,68778363
30-Mar-2020 23:18:27.691,0.2450781762599945,63817,68778345,29786,-0.24626365303993225,0.663137674331665,-0.6629774570465088,68778364
30-Mar-2020 23:18:28.691,0.2451048195362091,63817,68778345,29786,-0.24627923965454102,0.6631293296813965,-0.6629705429077148,68778365
30-Mar-2020 23:18:29.691,0.24512937664985657,63817,68778345,29786,-0.24630898237228394,0.6631219387054443,-0.6629577875137329,68778366
30-Mar-2020 23:18:30.691,0.24515557289123535,63817,68778345,29786,-0.2463374137878418,0.6631104946136475,-0.6629489660263062,68778367
30-Mar-2020 23:18:31.691,0.24517947435379028,63817,68778345,29786,-0.2463620901107788,0.6631032228469849,-0.6629382371902466,68778368
30-Mar-2020 23:18:32.691,0.24520564079284668,63817,68778345,29786,-0.2463805079460144,0.6630944013595581,-0.6629306077957153,68778369
30-Mar-2020 23:18:33.691,0.2452245056629181,63817,68778345,29786,-0.246408611536026,0.6630831956863403,-0.6629239320755005,68778370
30-Mar-2020 23:18:34.691,0.24524995684623718,63817,68778345,29786,-0.24643155932426453,0.6630755662918091,-0.6629136800765991,68778371
30-Mar-2020 23:18:35.691,0.24527281522750854,63817,68778345,29786,-0.24645155668258667,0.6630690097808838,-0.6629048585891724,68778372
30-Mar-2020 23:18:36.691,0.24529772996902466,63817,68778345,29786,-0.2464759647846222,0.6630563735961914,-0.6628988981246948,68778373
30-Mar-2020 23:18:37.691,0.2453230321407318,63817,68778345,29786,-0.24650242924690247,0.663047194480896,-0.6628888845443726,68778374
30-Mar-2020 23:18:38.691,0.24535003304481506,63817,68778345,29786,-0.24653038382530212,0.6630398035049438,-0.6628758907318115,68778375
30-Mar-2020 23:18:39.691,0.24537476897239685,63817,68778377,29779,-0.2465534210205078,0.6630302667617798,-0.6628680229187012,68778376
30-Mar-2020 23:18:40.691,0.24539822340011597,63817,68778377,29779,-0.24657511711120605,0.6630171537399292,-0.662864089012146,68778377
30-Mar-2020 23:18:41.691,0.24542266130447388,63817,68778377,29779,-0.2466060221195221,0.663009762763977,-0.6628513336181641,68778378
30-Mar-2020 23:18:42.691,0.24544546008110046,63817,68778377,29779,-0.246628999710083,0.6630042791366577,-0.6628395318984985,68778379
30-Mar-2020 23:18:43.691,0.24547073245048523,63817,68778377,29779,-0.24664998054504395,0.6629915237426758,-0.6628350019454956,68778380
30-Mar-2020 23:18:44.691,0.24549588561058044,63817,68778377,29779,-0.24667471647262573,0.6629836559295654,-0.6628246307373047,68778381
30-Mar-2020 23:18:45.691,0.24552181363105774,63849,68778377,29779,-0.2466990053653717,0.662977933883667,-0.6628116369247437,68778382
30-Mar-2020 23:18:46.691,0.24554020166397095,63849,68778377,29779,-0.24671930074691772,0.6629695892333984,-0.6628056764602661,68778383
30-Mar-2020 23:18:47.691,0.24556374549865723,63849,68778377,29779,-0.24674227833747864,0.6629587411880493,-0.6627991199493408,68778384
30-Mar-2020 23:18:48.691,0.2455901801586151,63849,68778377,29779,-0.24676668643951416,0.6629499197006226,-0.662788987159729,68778385
30-Mar-2020 23:18:49.691,0.24561437964439392,63849,68778377,29779,-0.24679335951805115,0.6629421710968018,-0.6627779006958008,68778386
30-Mar-2020 23:18:50.691,0.24563947319984436,63849,68778377,29779,-0.24682053923606873,0.6629304885864258,-0.6627702713012695,68778387
30-Mar-2020 23:18:51.691,0.24566560983657837,63849,68778377,29779,-0.24684551358222961,0.6629191637039185,-0.6627626419067383,68778388
30-Mar-2020 23:18:52.691,0.24569043517112732,63849,68778377,29779,-0.2468690276145935,0.6629095077514648,-0.6627541780471802,68778389
30-Mar-2020 23:18:53.691,0.2457120716571808,63849,68778377,29779,-0.24689602851867676,0.6629040241241455,-0.6627417802810669,68778390
30-Mar-2020 23:18:54.691,0.24573597311973572,63849,68778377,29779,-0.24691897630691528,0.6628944873809814,-0.662733793258667,68778391
30-Mar-2020 23:18:55.691,0.2457636296749115,63849,68778377,29779,-0.24694180488586426,0.6628849506378174,-0.6627246141433716,68778392
30-Mar-2020 23:18:56.691,0.24578717350959778,63849,68778377,29779,-0.2469666302204132,0.6628762483596802,-0.6627154350280762,68778393
30-Mar-2020 23:18:57.691,0.24580591917037964,63849,68778377,29779,-0.24698969721794128,0.6628674268722534,-0.6627087593078613,68778394
30-Mar-2020 23:18:58.691,0.24582895636558533,63849,68778377,29779,-0.24701440334320068,0.6628592014312744,-0.6626992225646973,68778395
30-Mar-2020 23:18:59.691,0.24585473537445068,63849,68778377,29779,-0.24703198671340942,0.6628508567810059,-0.6626911163330078,68778396
30-Mar-2020 23:19:00.691,0.24587911367416382,63849,68778377,29779,-0.24705922603607178,0.6628415584564209,-0.6626813411712646,68778397
30-Mar-2020 23:19:01.691,0.24590232968330383,63849,68778377,29779,-0.24708762764930725,0.6628327369689941,-0.6626712083816528,68778398
30-Mar-2020 23:19:02.691,0.24592658877372742,63849,68778377,29779,-0.24710845947265625,0.6628241539001465,-0.6626628637313843,68778399
30-Mar-2020 23:19:03.691,0.24595406651496887,63849,68778377,29779,-0.24713271856307983,0.6628133058547974,-0.6626543998718262,68778400
30-Mar-2020 23:19:04.691,0.2459767758846283,63849,68778377,29779,-0.24716347455978394,0.6628010272979736,-0.6626467704772949,68778401
30-Mar-2020 23:19:05.691,0.24599945545196533,63849,68778377,29779,-0.24718767404556274,0.6627950668334961,-0.662635326385498,68778402
30-Mar-2020 23:19:06.691,0.2460305094718933,63849,68778377,29779,-0.2472119927406311,0.6627856492996216,-0.6626241207122803,68778403
30-Mar-2020 23:19:07.691,0.2460535764694214,63849,68778377,29779,-0.24723291397094727,0.6627753973007202,-0.6626181602478027,68778404
30-Mar-2020 23:19:08.691,0.24607738852500916,63849,68778377,29779,-0.24725952744483948,0.6627665758132935,-0.6626080274581909,68778405
30-Mar-2020 23:19:09.691,0.24610307812690735,63849,68778377,29779,-0.24728214740753174,0.6627618074417114,-0.6625949144363403,68778406
30-Mar-2020 23:19:10.691,0.246122807264328,63849,68778377,29779,-0.24730205535888672,0.6627532243728638,-0.6625889539718628,68778407
30-Mar-2020 23:19:11.691,0.2461451292037964,63849,68778409,29779,-0.24733039736747742,0.6627392768859863,-0.6625840663909912,68778408
30-Mar-2020 23:19:12.691,0.2461685836315155,63849,68778409,29779,-0.24735653400421143,0.6627345085144043,-0.6625698804855347,68778409
30-Mar-2020 23:19:13.691,0.2461918294429779,63849,68778409,29779,-0.2473796010017395,0.6627271175384521,-0.6625601053237915,68778410
30-Mar-2020 23:19:14.691,0.24621599912643433,63849,68778409,29779,-0.24740371108055115,0.6627151966094971,-0.662554144859314,68778411
30-Mar-2020 23:19:15.691,0.2462421953678131,63849,68778409,29779,-0.24742645025253296,0.662704586982727,-0.6625463962554932,68778412
30-Mar-2020 23:19:16.691,0.24627026915550232,63849,68778409,29779,-0.2474517524242401,0.6626979112625122,-0.6625332832336426,68778413
30-Mar-2020 23:19:17.691,0.24629342555999756,63881,68778409,29779,-0.24747949838638306,0.6626867055892944,-0.6625256538391113,68778414
30-Mar-2020 23:19:18.691,0.24631676077842712,63881,68778409,29779,-0.24749895930290222,0.6626754999160767,-0.6625206470489502,68778415
30-Mar-2020 23:19:19.691,0.24634209275245667,63881,68778409,29779,-0.24752315878868103,0.6626684665679932,-0.6625093221664429,68778416
30-Mar-2020 23:19:20.691,0.2463645040988922,63881,68778409,29779,-0.24755114316940308,0.6626603603363037,-0.6624988317489624,68778417
30-Mar-2020 23:19:21.691,0.246384859085083,63881,68778409,29779,-0.24757447838783264,0.662651777267456,-0.662490725517273,68778418
30-Mar-2020 23:19:22.691,0.24641647934913635,63881,68778409,29779,-0.2475941777229309,0.6626417636871338,-0.6624816656112671,68778419
30-Mar-2020 23:19:23.691,0.24643868207931519,63881,68778409,29779,-0.24761903285980225,0.6626331806182861,-0.6624726057052612,68778420
30-Mar-2020 23:19:24.691,0.24646100401878357,63881,68778409,29779,-0.24764743447303772,0.6626261472702026,-0.6624608039855957,68778421
30-Mar-2020 23:19:25.691,0.24648430943489075,63881,68778409,29779,-0.24766868352890015,0.6626182794570923,-0.6624521017074585,68778422
30-Mar-2020 23:19:26.691,0.24650928378105164,63881,68778409,29779,-0.2476908266544342,0.6626071929931641,-0.6624456644058228,68778423
30-Mar-2020 23:19:27.691,0.24653273820877075,63881,68778409,29779,-0.24771630764007568,0.6625962257385254,-0.6624382734298706,68778424
30-Mar-2020 23:19:28.691,0.24655476212501526,63881,68778409,29779,-0.24774181842803955,0.662590742111206,-0.6624259948730469,68778425
30-Mar-2020 23:19:29.691,0.24658119678497314,63881,68778409,29779,-0.24776816368103027,0.6625781059265137,-0.6624189615249634,68778426
30-Mar-2020 23:19:30.691,0.24660637974739075,63881,68778409,29779,-0.2477911114692688,0.6625674962997437,-0.6624116897583008,68778427
30-Mar-2020 23:19:31.691,0.2466338574886322,63881,68778409,29779,-0.24781349301338196,0.6625610589981079,-0.6623995304107666,68778428
30-Mar-2020 23:19:32.691,0.24665474891662598,63881,68778409,29779,-0.2478407621383667,0.6625545024871826,-0.6623882055282593,68778429
30-Mar-2020 23:19:33.691,0.24667903780937195,63881,68778409,29779,-0.24786588549613953,0.6625430583953857,-0.6623811721801758,68778430
30-Mar-2020 23:19:34.691,0.24670475721359253,63881,68778409,29779,-0.24788635969161987,0.6625329256057739,-0.6623741388320923,68778431
30-Mar-2020 23:19:35.691,0.24672827124595642,63881,68778409,29779,-0.24791383743286133,0.6625250577926636,-0.6623630523681641,68778432
30-Mar-2020 23:19:36.691,0.2467500865459442,63881,68778409,29779,-0.24793851375579834,0.6625175476074219,-0.6623532772064209,68778433
30-Mar-2020 23:19:37.691,0.24677303433418274,63881,68778409,29779,-0.24796009063720703,0.6625074148178101,-0.662346601486206,68778434
30-Mar-2020 23:19:38.691,0.2467992901802063,63881,68778409,29779,-0.2479790449142456,0.6625003814697266,-0.6623365879058838,68778435
30-Mar-2020 23:19:39.691,0.24682125449180603,63881,68778409,29779,-0.24800634384155273,0.6624904870986938,-0.6623280048370361,68778436
30-Mar-2020 23:19:40.691,0.2468441128730774,63881,68778409,29779,-0.2480313777923584,0.6624836921691895,-0.6623169183731079,68778437
30-Mar-2020 23:19:41.691,0.24686923623085022,63881,68778409,29779,-0.24804797768592834,0.6624765396118164,-0.6623085737228394,68778438
30-Mar-2020 23:19:42.691,0.24689540266990662,63881,68778409,29779,-0.24807363748550415,0.6624644994735718,-0.6623013019561768,68778439
30-Mar-2020 23:19:43.691,0.2469167411327362,63881,68778441,29786,-0.24810314178466797,0.6624552011489868,-0.6622920036315918,68778440
30-Mar-2020 23:19:44.691,0.2469407320022583,63881,68778441,29786,-0.2481299340724945,0.6624488830566406,-0.6622791290283203,68778441
30-Mar-2020 23:19:45.691,0.2469700276851654,63881,68778441,29786,-0.24815502762794495,0.6624346971511841,-0.6622730493545532,68778442
30-Mar-2020 23:19:46.691,0.24699363112449646,63881,68778441,29786,-0.24818289279937744,0.6624212265014648,-0.6622672080993652,68778443
30-Mar-2020 23:19:47.691,0.2470177412033081,63881,68778441,29786,-0.24820756912231445,0.662415623664856,-0.6622545719146729,68778444
30-Mar-2020 23:19:48.691,0.2470439076423645,63881,68778441,29786,-0.24822789430618286,0.6624102592468262,-0.6622426509857178,68778445
30-Mar-2020 23:19:49.691,0.2470652461051941,63913,68778441,29786,-0.2482515573501587,0.6623976230621338,-0.6622384786605835,68778446
30-Mar-2020 23:19:50.691,0.24708744883537292,63913,68778441,29786,-0.24827009439468384,0.6623915433883667,-0.6622292995452881,68778447
30-Mar-2020 23:19:51.691,0.247109055519104,63913,68778441,29786,-0.24829304218292236,0.6623870134353638,-0.6622171401977539,68778448
30-Mar-2020 23:19:52.691,0.24712827801704407,63913,68778441,29786,-0.2483169436454773,0.6623779535293579,-0.6622099876403809,68778449
30-Mar-2020 23:19:53.691,0.24715745449066162,63913,68778441,29786,-0.24834367632865906,0.66236412525177,-0.6622029542922974,68778450
30-Mar-2020 23:19:54.691,0.24718371033668518,63913,68778441,29786,-0.24836501479148865,0.6623576879501343,-0.6621918678283691,68778451
30-Mar-2020 23:19:55.691,0.24720799922943115,63913,68778441,29786,-0.2483920156955719,0.6623491048812866,-0.6621807813644409,68778452
30-Mar-2020 23:19:56.691,0.2472323477268219,63913,68778441,29786,-0.24841853976249695,0.6623357534408569,-0.6621755361557007,68778453
30-Mar-2020 23:19:57.691,0.2472626268863678,63913,68778441,29786,-0.24844130873680115,0.6623259782791138,-0.6621651649475098,68778454
30-Mar-2020 23:19:58.691,0.2472880780696869,63913,68778441,29786,-0.24846512079238892,0.6623194217681885,-0.6621534824371338,68778455
30-Mar-2020 23:19:59.691,0.24730241298675537,63913,68778441,29786,-0.24849551916122437,0.6623106002807617,-0.6621454954147339,68778456
30-Mar-2020 23:20:00.691,0.24732661247253418,63913,68778441,29786,-0.24851855635643005,0.6623008251190186,-0.6621376276016235,68778457
30-Mar-2020 23:20:01.691,0.24735301733016968,63913,68778441,29786,-0.24853470921516418,0.6622930765151978,-0.662129282951355,68778458
30-Mar-2020 23:20:02.691,0.2473742663860321,63913,68778441,29786,-0.24856162071228027,0.6622843742370605,-0.6621198654174805,68778459
30-Mar-2020 23:20:03.691,0.2473975121974945,63913,68778441,29786,-0.2485833764076233,0.6622769832611084,-0.662110447883606,68778460
30-Mar-2020 23:20:04.691,0.24742645025253296,63913,68778441,29786,-0.24860727787017822,0.6622685194015503,-0.6620992422103882,68778461
30-Mar-2020 23:20:05.691,0.24744915962219238,63913,68778441,29786,-0.24862563610076904,0.6622587442398071,-0.6620936393737793,68778462
30-Mar-2020 23:20:06.691,0.24747151136398315,63913,68778441,29786,-0.24865734577178955,0.6622494459152222,-0.6620825529098511,68778463
30-Mar-2020 23:20:07.691,0.24749284982681274,63913,68778441,29786,-0.24868452548980713,0.6622434854507446,-0.6620703935623169,68778464
30-Mar-2020 23:20:08.691,0.24752062559127808,63913,68778441,29786,-0.2487092912197113,0.6622322797775269,-0.6620619297027588,68778465
30-Mar-2020 23:20:09.691,0.24754598736763,63913,68778441,29786,-0.24873337149620056,0.662219762802124,-0.6620559692382812,68778466
30-Mar-2020 23:20:10.691,0.24757063388824463,63913,68778441,29786,-0.24875792860984802,0.6622130870819092,-0.6620441675186157,68778467
30-Mar-2020 23:20:11.691,0.24759316444396973,63913,68778441,29786,-0.24877730011940002,0.6622055768966675,-0.6620362997055054,68778468
30-Mar-2020 23:20:12.691,0.24761825799942017,63913,68778441,29786,-0.24879655241966248,0.6621928215026855,-0.6620322465896606,68778469
30-Mar-2020 23:20:13.691,0.24764305353164673,63913,68778441,29786,-0.2488212287425995,0.6621838808059692,-0.6620223522186279,68778470
30-Mar-2020 23:20:14.691,0.2476659119129181,63913,68778441,29786,-0.24884873628616333,0.662177562713623,-0.6620097160339355,68778471
30-Mar-2020 23:20:15.691,0.2476896047592163,63913,68778473,29779,-0.2488763928413391,0.662168025970459,-0.6620000600814819,68778472
30-Mar-2020 23:20:16.691,0.24771368503570557,63913,68778473,29779,-0.24890002608299255,0.6621580123901367,-0.6619923114776611,68778473
30-Mar-2020 23:20:17.691,0.24773824214935303,63913,68778473,29779,-0.24891990423202515,0.6621506214141846,-0.6619828939437866,68778474
30-Mar-2020 23:20:18.691,0.24776330590248108,63913,68778473,29779,-0.2489464282989502,0.6621460914611816,-0.6619683504104614,68778475
30-Mar-2020 23:20:19.691,0.2477874755859375,63913,68778473,29779,-0.24896928668022156,0.6621356010437012,-0.6619611978530884,68778476
30-Mar-2020 23:20:20.691,0.2478114366531372,63913,68778473,29779,-0.24899357557296753,0.6621227264404297,-0.6619558334350586,68778477
30-Mar-2020 23:20:21.691,0.24783775210380554,63945,68778473,29779,-0.24901682138442993,0.6621142625808716,-0.6619458198547363,68778478
30-Mar-2020 23:20:22.691,0.24785754084587097,63945,68778473,29779,-0.24904471635818481,0.6621047258377075,-0.6619374752044678,68778479
30-Mar-2020 23:20:23.691,0.24788227677345276,63945,68778473,29779,-0.24906820058822632,0.662095308303833,-0.6619284152984619,68778480
30-Mar-2020 23:20:24.691,0.24790963530540466,63945,68778473,29779,-0.2490939497947693,0.6620851755142212,-0.6619187593460083,68778481
30-Mar-2020 23:20:25.691,0.2479323446750641,63945,68778473,29779,-0.24911904335021973,0.6620763540267944,-0.6619095802307129,68778482
30-Mar-2020 23:20:26.691,0.2479543685913086,63945,68778473,29779,-0.24913984537124634,0.6620701551437378,-0.6618996858596802,68778483
30-Mar-2020 23:20:27.691,0.24798056483268738,63945,68778473,29779,-0.2491627037525177,0.6620596647262573,-0.6618916988372803,68778484
30-Mar-2020 23:20:28.691,0.2480064332485199,63945,68778473,29779,-0.24918398261070251,0.6620497703552246,-0.6618839502334595,68778485
30-Mar-2020 23:20:29.691,0.24802768230438232,63945,68778473,29779,-0.24920517206192017,0.6620430946350098,-0.6618748903274536,68778486
30-Mar-2020 23:20:30.691,0.24804913997650146,63945,68778473,29779,-0.24923601746559143,0.6620357036590576,-0.6618626117706299,68778487
30-Mar-2020 23:20:31.691,0.2480742633342743,63945,68778473,29779,-0.24925947189331055,0.6620244979858398,-0.6618555784225464,68778488
30-Mar-2020 23:20:32.691,0.24810197949409485,63945,68778473,29779,-0.24928352236747742,0.6620146036148071,-0.6618455648422241,68778489
30-Mar-2020 23:20:33.691,0.24812471866607666,63945,68778473,29779,-0.24930769205093384,0.6620086431503296,-0.6618340015411377,68778490
30-Mar-2020 23:20:34.691,0.24814635515213013,63945,68778473,29779,-0.2493336796760559,0.661998987197876,-0.6618260145187378,68778491
30-Mar-2020 23:20:35.691,0.2481740117073059,63945,68778473,29779,-0.24935489892959595,0.6619879007339478,-0.6618188619613647,68778492
30-Mar-2020 23:20:36.691,0.24820029735565186,63945,68778473,29779,-0.24937447905540466,0.6619783639907837,-0.6618107557296753,68778493
30-Mar-2020 23:20:37.691,0.24822095036506653,63945,68778473,29779,-0.24940070509910583,0.661969780921936,-0.6618019342422485,68778494
30-Mar-2020 23:20:38.691,0.2482416331768036,63945,68778473,29779,-0.2494264841079712,0.6619621515274048,-0.6617920398712158,68778495
30-Mar-2020 23:20:39.691,0.24827203154563904,63945,68778473,29779,-0.24945122003555298,0.661950945854187,-0.6617826223373413,68778496
30-Mar-2020 23:20:40.691,0.24829861521720886,63945,68778473,29779,-0.24947533011436462,0.6619406938552856,-0.6617740392684937,68778497
30-Mar-2020 23:20:41.691,0.24832117557525635,63945,68778473,29779,-0.24950635433197021,0.6619333028793335,-0.6617609262466431,68778498
30-Mar-2020 23:20:42.691,0.24834591150283813,63945,68778473,29779,-0.24953114986419678,0.6619260311126709,-0.6617497205734253,68778499
30-Mar-2020 23:20:43.691,0.24837049841880798,63945,68778473,29779,-0.24954959750175476,0.661914587020874,-0.6617449522018433,68778500
30-Mar-2020 23:20:44.691,0.24839529395103455,63945,68778473,29779,-0.24957454204559326,0.6619052886962891,-0.6617357730865479,68778501
30-Mar-2020 23:20:45.691,0.2484149932861328,63945,68778473,29779,-0.24960026144981384,0.6619002819061279,-0.6617236137390137,68778502
30-Mar-2020 23:20:46.691,0.2484392523765564,63945,68778473,29779,-0.24962279200553894,0.6618913412094116,-0.6617147922515869,68778503
30-Mar-2020 23:20:47.691,0.248462975025177,63945,68778505,29773,-0.2496454417705536,0.6618775129318237,-0.6617113351821899,68778504
30-Mar-2020 23:20:48.691,0.24848845601081848,63945,68778505,29773,-0.24967238306999207,0.6618689298629761,-0.6617001295089722,68778505
30-Mar-2020 23:20:49.691,0.24851548671722412,63945,68778505,29773,-0.2496970295906067,0.6618616580963135,-0.6616877317428589,68778506
30-Mar-2020 23:20:50.691,0.24853718280792236,63945,68778505,29773,-0.24972081184387207,0.6618504524230957,-0.66168212890625,68778507
30-Mar-2020 23:20:51.691,0.24856269359588623,63945,68778505,29773,-0.2497427761554718,0.661840558052063,-0.6616742610931396,68778508
30-Mar-2020 23:20:52.691,0.24858909845352173,63945,68778505,29773,-0.24976509809494019,0.6618350744247437,-0.6616613864898682,68778509
30-Mar-2020 23:20:53.691,0.2486085593700409,63977,68778505,29773,-0.24979373812675476,0.6618263721466064,-0.6616518497467041,68778510
30-Mar-2020 23:20:54.691,0.2486312985420227,63977,68778505,29773,-0.24981915950775146,0.6618154048919678,-0.661644697189331,68778511
30-Mar-2020 23:20:55.691,0.24865949153900146,63977,68778505,29773,-0.24983754754066467,0.6618071794509888,-0.6616352796554565,68778512
30-Mar-2020 23:20:56.691,0.24868586659431458,63977,68778505,29773,-0.24986237287521362,0.6618008613586426,-0.6616222858428955,68778513
30-Mar-2020 23:20:57.691,0.2487080991268158,63977,68778505,29773,-0.2498859167098999,0.6617909669876099,-0.6616151332855225,68778514
30-Mar-2020 23:20:58.691,0.2487318515777588,63977,68778505,29773,-0.24990913271903992,0.6617791652679443,-0.661609411239624,68778515
30-Mar-2020 23:20:59.691,0.24875766038894653,63977,68778505,29773,-0.2499314546585083,0.6617693901062012,-0.6616005897521973,68778516
30-Mar-2020 23:21:00.691,0.24878063797950745,63977,68778505,29773,-0.2499588429927826,0.6617604494094849,-0.6615904569625854,68778517
30-Mar-2020 23:21:01.691,0.2488013505935669,63977,68778505,29773,-0.24998563528060913,0.6617527008056641,-0.6615804433822632,68778518
30-Mar-2020 23:21:02.691,0.24882829189300537,63977,68778505,29773,-0.25000709295272827,0.6617435216903687,-0.6615713834762573,68778519
30-Mar-2020 23:21:03.691,0.24885275959968567,63977,68778505,29773,-0.25003063678741455,0.6617324352264404,-0.6615644693374634,68778520
30-Mar-2020 23:21:04.691,0.2488742470741272,63977,68778505,29773,-0.2500584125518799,0.6617255210876465,-0.6615527868270874,68778521
30-Mar-2020 23:21:05.691,0.248897522687912,63977,68778505,29773,-0.2500793933868408,0.6617199182510376,-0.6615418195724487,68778522
30-Mar-2020 23:21:06.691,0.24892213940620422,63977,68778505,29773,-0.2501007914543152,0.6617085933685303,-0.6615357398986816,68778523
30-Mar-2020 23:21:07.691,0.2489507794380188,63977,68778505,29773,-0.2501247525215149,0.6616981029510498,-0.6615264415740967,68778524
30-Mar-2020 23:21:08.691,0.24897459149360657,63977,68778505,29773,-0.25015509128570557,0.6616904735565186,-0.6615136861801147,68778525
30-Mar-2020 23:21:09.691,0.248994380235672,63977,68778505,29773,-0.25017696619033813,0.661681056022644,-0.661507248878479,68778526
30-Mar-2020 23:21:10.691,0.24902084469795227,63977,68778505,29773,-0.250200092792511,0.6616683006286621,-0.661501407623291,68778527
30-Mar-2020 23:21:11.691,0.2490456998348236,63977,68778505,29773,-0.25022464990615845,0.6616603136062622,-0.661490797996521,68778528
30-Mar-2020 23:21:12.691,0.24906650185585022,63977,68778505,29773,-0.25024622678756714,0.6616553068161011,-0.6614794731140137,68778529
30-Mar-2020 23:21:13.691,0.2490900456905365,63977,68778505,29773,-0.2502698302268982,0.6616460084915161,-0.6614710092544556,68778530
30-Mar-2020 23:21:14.691,0.24911564588546753,63977,68778505,29773,-0.25028836727142334,0.6616343259811401,-0.6614662408828735,68778531
30-Mar-2020 23:21:15.691,0.24914050102233887,63977,68778505,29773,-0.25031620264053345,0.661628007888794,-0.6614526510238647,68778532
30-Mar-2020 23:21:16.691,0.24916160106658936,63977,68778505,29773,-0.25034278631210327,0.6616199016571045,-0.661442756652832,68778533
30-Mar-2020 23:21:17.691,0.2491886019706726,63977,68778505,29773,-0.2503684163093567,0.6616072654724121,-0.6614354848861694,68778534
30-Mar-2020 23:21:18.691,0.24921643733978271,63977,68778505,29773,-0.2503927946090698,0.6615966558456421,-0.661426305770874,68778535
30-Mar-2020 23:21:19.691,0.24923938512802124,63977,68778537,29779,-0.25041860342025757,0.6615878343582153,-0.6614168882369995,68778536
30-Mar-2020 23:21:20.691,0.24926036596298218,63977,68778537,29779,-0.2504415512084961,0.6615839004516602,-0.6614042520523071,68778537
30-Mar-2020 23:21:21.691,0.24928784370422363,63977,68778537,29779,-0.2504681944847107,0.6615715026855469,-0.6613963842391968,68778538
30-Mar-2020 23:21:22.691,0.24931234121322632,63977,68778537,29779,-0.2504872679710388,0.6615595817565918,-0.6613913774490356,68778539
30-Mar-2020 23:21:23.691,0.24933356046676636,63977,68778537,29779,-0.25051337480545044,0.6615539789199829,-0.6613790988922119,68778540
30-Mar-2020 23:21:24.691,0.24935534596443176,63977,68778537,29779,-0.25053608417510986,0.6615481376647949,-0.6613684892654419,68778541
30-Mar-2020 23:21:25.691,0.24938097596168518,64009,68778537,29779,-0.2505607604980469,0.6615340709686279,-0.6613630056381226,68778542
30-Mar-2020 23:21:26.691,0.24940738081932068,64009,68778537,29779,-0.25058627128601074,0.6615217924118042,-0.66135573387146,68778543
30-Mar-2020 23:21:27.691,0.24943295121192932,64009,68778537,29779,-0.25060856342315674,0.6615190505981445,-0.6613408327102661,68778544
30-Mar-2020 23:21:28.691,0.24945658445358276,64009,68778537,29779,-0.2506359815597534,0.66150963306427,-0.6613309383392334,68778545
30-Mar-2020 23:21:29.691,0.2494792938232422,64009,68778537,29779,-0.25065886974334717,0.6614959239959717,-0.6613271236419678,68778546
30-Mar-2020 23:21:30.691,0.24950459599494934,64009,68778537,29779,-0.250680148601532,0.6614887714385986,-0.6613166332244873,68778547
30-Mar-2020 23:21:31.691,0.24953046441078186,64009,68778537,29779,-0.25070279836654663,0.6614832878112793,-0.6613036394119263,68778548
30-Mar-2020 23:21:32.691,0.2495507001876831,64009,68778537,29779,-0.25073176622390747,0.6614730358123779,-0.6612954139709473,68778549
30-Mar-2020 23:21:33.691,0.2495751976966858,64009,68778537,29779,-0.2507566213607788,0.6614600419998169,-0.6612896919250488,68778550
30-Mar-2020 23:21:34.691,0.24960798025131226,64009,68778537,29779,-0.25077903270721436,0.6614526510238647,-0.6612763404846191,68778551
30-Mar-2020 23:21:35.691,0.24962744116783142,64009,68778537,29779,-0.2508077025413513,0.661446213722229,-0.6612646579742432,68778552
30-Mar-2020 23:21:36.691,0.24964573979377747,64009,68778537,29779,-0.25083309412002563,0.6614364385604858,-0.6612578630447388,68778553
30-Mar-2020 23:21:37.691,0.24967390298843384,64009,68778537,29779,-0.2508518099784851,0.6614270210266113,-0.6612495183944702,68778554
30-Mar-2020 23:21:38.691,0.24969834089279175,64009,68778537,29779,-0.25087499618530273,0.6614183187484741,-0.6612402200698853,68778555
30-Mar-2020 23:21:39.691,0.24971634149551392,64009,68778537,29779,-0.2509021759033203,0.6614099740982056,-0.661231279373169,68778556
30-Mar-2020 23:21:40.691,0.24974176287651062,64009,68778537,29779,-0.2509286403656006,0.6614013910293579,-0.6612203121185303,68778557
30-Mar-2020 23:21:41.691,0.24976792931556702,64009,68778537,29779,-0.25094449520111084,0.661389946937561,-0.6612160205841064,68778558
30-Mar-2020 23:21:42.691,0.24979329109191895,64009,68778537,29779,-0.25097227096557617,0.6613798141479492,-0.6612058877944946,68778559
30-Mar-2020 23:21:43.691,0.24981576204299927,64009,68778537,29779,-0.25099557638168335,0.6613743305206299,-0.6611939668655396,68778560
30-Mar-2020 23:21:44.691,0.249840646982193,64009,68778537,29779,-0.2510222792625427,0.6613643169403076,-0.661184549331665,68778561
30-Mar-2020 23:21:45.691,0.24986818432807922,64009,68778537,29779,-0.2510443925857544,0.6613519191741943,-0.6611782312393188,68778562
30-Mar-2020 23:21:46.691,0.2498951554298401,64009,68778537,29779,-0.2510697841644287,0.6613441705703735,-0.6611660718917847,68778563
30-Mar-2020 23:21:47.691,0.24991148710250854,64009,68778537,29779,-0.25109583139419556,0.6613413095474243,-0.6611530780792236,68778564
30-Mar-2020 23:21:48.691,0.24993515014648438,64009,68778537,29779,-0.25111979246139526,0.6613285541534424,-0.6611477136611938,68778565
30-Mar-2020 23:21:49.691,0.24995917081832886,64009,68778537,29779,-0.2511413097381592,0.6613162755966187,-0.6611428260803223,68778566
30-Mar-2020 23:21:50.691,0.24998420476913452,64009,68778537,29779,-0.25116294622421265,0.661310076713562,-0.6611312627792358,68778567
30-Mar-2020 23:21:51.691,0.2500079870223999,64009,68778569,29786,-0.25118565559387207,0.6613043546676636,-0.6611192226409912,68778568
30-Mar-2020 23:21:52.691,0.25003308057785034,64009,68778569,29786,-0.25120997428894043,0.661292552947998,-0.6611124277114868,68778569
30-Mar-2020 23:21:53.691,0.2500597834587097,64009,68778569,29786,-0.2512311339378357,0.6612802743911743,-0.6611067056655884,68778570
30-Mar-2020 23:21:54.691,0.25008273124694824,64009,68778569,29786,-0.251258909702301,0.6612746715545654,-0.66109299659729,68778571
30-Mar-2020 23:21:55.691,0.2501043677330017,64009,68778569,29786,-0.25128281116485596,0.6612684726715088,-0.6610815525054932,68778572
30-Mar-2020 23:21:56.691,0.2501264214515686,64009,68778569,29786,-0.251309871673584,0.6612546443939209,-0.6610766649246216,68778573
30-Mar-2020 23:21:57.691,0.2501567602157593,64041,68778569,29786,-0.25133293867111206,0.6612453460693359,-0.6610658168792725,68778574
30-Mar-2020 23:21:58.691,0.2501777410507202,64041,68778569,29786,-0.2513558864593506,0.6612386703491211,-0.6610560417175293,68778575
30-Mar-2020 23:21:59.691,0.2501986622810364,64041,68778569,29786,-0.251381516456604,0.6612298488616943,-0.6610472202301025,68778576
30-Mar-2020 23:22:00.691,0.25023090839385986,64041,68778569,29786,-0.25140470266342163,0.6612170934677124,-0.661038875579834,68778577
30-Mar-2020 23:22:01.691,0.25025027990341187,64041,68778569,29786,-0.2514231204986572,0.6612088680267334,-0.6610326766967773,68778578
30-Mar-2020 23:22:02.691,0.2502741813659668,64041,68778569,29786,-0.25145161151885986,0.6612032651901245,-0.6610183715820312,68778579
30-Mar-2020 23:22:03.691,0.25029730796813965,64041,68778569,29786,-0.25147926807403564,0.6611926555633545,-0.6610099077224731,68778580
30-Mar-2020 23:22:04.691,0.2503206729888916,64041,68778569,29786,-0.25150084495544434,0.6611813306808472,-0.6610043048858643,68778581
30-Mar-2020 23:22:05.691,0.25034666061401367,64041,68778569,29786,-0.2515214681625366,0.6611725091934204,-0.6609951257705688,68778582
30-Mar-2020 23:22:06.691,0.2503697872161865,64041,68778569,29786,-0.2515474557876587,0.6611663103103638,-0.6609828472137451,68778583
30-Mar-2020 23:22:07.691,0.2503926753997803,64041,68778569,29786,-0.2515726685523987,0.6611566543579102,-0.6609742641448975,68778584
30-Mar-2020 23:22:08.691,0.25041913986206055,64041,68778569,29786,-0.25159358978271484,0.6611435413360596,-0.6609690189361572,68778585
30-Mar-2020 23:22:09.691,0.2504473924636841,64041,68778569,29786,-0.25161582231521606,0.6611367464065552,-0.6609567403793335,68778586
30-Mar-2020 23:22:10.692,0.2504650354385376,64041,68778569,29786,-0.2516428232192993,0.6611325740814209,-0.6609439849853516,68778587
30-Mar-2020 23:22:11.692,0.25049006938934326,64041,68778569,29786,-0.2516722083091736,0.6611202955245972,-0.6609355211257935,68778588
30-Mar-2020 23:22:12.692,0.2505156397819519,64041,68778569,29786,-0.2516936659812927,0.6611068248748779,-0.6609314680099487,68778589
30-Mar-2020 23:22:13.692,0.25054460763931274,64041,68778569,29786,-0.25171995162963867,0.6610965728759766,-0.6609206199645996,68778590
30-Mar-2020 23:22:14.692,0.2505624294281006,64041,68778569,29786,-0.251742422580719,0.6610920429229736,-0.66090989112854,68778591
30-Mar-2020 23:22:15.692,0.2505844831466675,64041,68778569,29786,-0.2517628073692322,0.6610833406448364,-0.6609026193618774,68778592
30-Mar-2020 23:22:16.692,0.2506122589111328,64041,68778569,29786,-0.2517821192741394,0.6610714197158813,-0.6608966588973999,68778593
30-Mar-2020 23:22:17.692,0.25063467025756836,64041,68778569,29786,-0.25180596113204956,0.6610643863677979,-0.6608859300613403,68778594
30-Mar-2020 23:22:18.692,0.25065702199935913,64041,68778569,29786,-0.2518354058265686,0.6610583066940308,-0.6608723402023315,68778595
30-Mar-2020 23:22:19.692,0.2506840229034424,64041,68778569,29786,-0.25186389684677124,0.6610462665557861,-0.6608630418777466,68778596
30-Mar-2020 23:22:20.692,0.25070828199386597,64041,68778569,29786,-0.25188595056533813,0.6610338687896729,-0.6608579158782959,68778597
30-Mar-2020 23:22:21.692,0.2507328391075134,64041,68778569,29786,-0.25191086530685425,0.6610268354415894,-0.6608461141586304,68778598
30-Mar-2020 23:22:22.692,0.2507564425468445,64041,68778569,29786,-0.2519339323043823,0.6610203981399536,-0.6608351469039917,68778599
30-Mar-2020 23:22:23.692,0.2507798671722412,64041,68778601,29779,-0.2519586682319641,0.661008358001709,-0.6608285903930664,68778600
30-Mar-2020 23:22:24.692,0.2508072853088379,64041,68778601,29779,-0.25197815895080566,0.660995364189148,-0.6608237028121948,68778601
30-Mar-2020 23:22:25.692,0.2508319616317749,64041,68778601,29779,-0.25200289487838745,0.66098952293396,-0.6608107089996338,68778602
30-Mar-2020 23:22:26.692,0.25084996223449707,64041,68778601,29779,-0.25202852487564087,0.6609822511672974,-0.6608015298843384,68778603
30-Mar-2020 23:22:27.692,0.25087225437164307,64041,68778601,29779,-0.2520555257797241,0.6609706878662109,-0.6607942581176758,68778604
30-Mar-2020 23:22:28.692,0.2509028911590576,64041,68778601,29779,-0.2520788908004761,0.6609605550765991,-0.6607838869094849,68778605
30-Mar-2020 23:22:29.692,0.2509263753890991,64073,68778601,29779,-0.25211071968078613,0.6609535217285156,-0.6607693433761597,68778606
30-Mar-2020 23:22:30.692,0.25094377994537354,64073,68778601,29779,-0.2521337866783142,0.6609460115432739,-0.6607620716094971,68778607
30-Mar-2020 23:22:31.692,0.2509739398956299,64073,68778601,29779,-0.2521548271179199,0.6609342098236084,-0.6607544422149658,68778608
30-Mar-2020 23:22:32.692,0.2509998679161072,64073,68778601,29779,-0.2521756887435913,0.6609228849411011,-0.6607475280761719,68778609
30-Mar-2020 23:22:33.692,0.2510219216346741,64073,68778601,29779,-0.2522016167640686,0.660915732383728,-0.6607367992401123,68778610
30-Mar-2020 23:22:34.692,0.25104349851608276,64073,68778601,29779,-0.25222378969192505,0.6609070301055908,-0.6607284545898438,68778611
30-Mar-2020 23:22:35.692,0.25107043981552124,64073,68778601,29779,-0.2522449493408203,0.6608972549438477,-0.6607201099395752,68778612
30-Mar-2020 23:22:36.692,0.25109535455703735,64073,68778601,29779,-0.25226932764053345,0.6608858108520508,-0.6607125997543335,68778613
30-Mar-2020 23:22:37.692,0.2511182427406311,64073,68778601,29779,-0.2522982358932495,0.6608811616897583,-0.6606974601745605,68778614
30-Mar-2020 23:22:38.692,0.2511402368545532,64073,68778601,29779,-0.2523221969604492,0.660873293876648,-0.6606879234313965,68778615
30-Mar-2020 23:22:39.692,0.2511677145957947,64073,68778601,29779,-0.25234299898147583,0.6608598232269287,-0.6606830358505249,68778616
30-Mar-2020 23:22:40.692,0.2511938214302063,64073,68778601,29779,-0.2523655295372009,0.660849928855896,-0.6606748104095459,68778617
30-Mar-2020 23:22:41.692,0.2512143850326538,64073,68778601,29779,-0.25239014625549316,0.6608433723449707,-0.6606638431549072,68778618
30-Mar-2020 23:22:42.692,0.2512339949607849,64073,68778601,29779,-0.2524133324623108,0.6608349084854126,-0.6606559753417969,68778619
30-Mar-2020 23:22:43.692,0.2512592673301697,64073,68778601,29779,-0.2524331212043762,0.6608232259750366,-0.6606507301330566,68778620
30-Mar-2020 23:22:44.692,0.25128597021102905,64073,68778601,29779,-0.2524583339691162,0.660814642906189,-0.6606395244598389,68778621
30-Mar-2020 23:22:45.692,0.25130754709243774,64073,68778601,29779,-0.25248581171035767,0.6608082056045532,-0.6606271266937256,68778622
30-Mar-2020 23:22:46.692,0.2513352036476135,64073,68778601,29779,-0.252508282661438,0.6607979536056519,-0.6606180667877197,68778623
30-Mar-2020 23:22:47.692,0.2513638734817505,64073,68778601,29779,-0.2525281310081482,0.6607861518859863,-0.6606115102767944,68778624
30-Mar-2020 23:22:48.692,0.25138747692108154,64073,68778601,29779,-0.25255876779556274,0.6607762575149536,-0.6606007814407349,68778625
30-Mar-2020 23:22:49.692,0.25140851736068726,64073,68778601,29779,-0.2525871992111206,0.6607682704925537,-0.6605900526046753,68778626
30-Mar-2020 23:22:50.692,0.2514342665672302,64073,68778601,29779,-0.25260627269744873,0.660759687423706,-0.6605815887451172,68778627
30-Mar-2020 23:22:51.692,0.25146275758743286,64073,68778601,29779,-0.2526320219039917,0.6607471704483032,-0.6605734825134277,68778628
30-Mar-2020 23:22:52.692,0.25148218870162964,64073,68778601,29779,-0.25265634059906006,0.6607397794723511,-0.6605639457702637,68778629
30-Mar-2020 23:22:53.692,0.2515025734901428,64073,68778601,29779,-0.25267982482910156,0.6607358455657959,-0.6605513095855713,68778630
30-Mar-2020 23:22:54.692,0.2515290379524231,64073,68778601,29779,-0.2526974081993103,0.6607266664505005,-0.6605434417724609,68778631
30-Mar-2020 23:22:55.692,0.25155454874038696,64073,68778633,29786,-0.25272220373153687,0.6607136726379395,-0.6605373620986938,68778632
30-Mar-2020 23:22:56.692,0.2515745759010315,64073,68778633,29786,-0.25274837017059326,0.6607064008712769,-0.6605271100997925,68778633
30-Mar-2020 23:22:57.692,0.2515997290611267,64073,68778633,29786,-0.2527737021446228,0.6606979370117188,-0.6605161428451538,68778634
30-Mar-2020 23:22:58.692,0.2516253590583801,64073,68778633,29786,-0.25279706716537476,0.6606863737106323,-0.6605092287063599,68778635
30-Mar-2020 23:22:59.692,0.25165265798568726,64073,68778633,29786,-0.25282013416290283,0.660673975944519,-0.6605023145675659,68778636
30-Mar-2020 23:23:00.692,0.251677930355072,64073,68778633,29786,-0.2528460621833801,0.6606664657592773,-0.6604903936386108,68778637
30-Mar-2020 23:23:01.692,0.25169843435287476,64105,68778633,29786,-0.25287336111068726,0.6606584787368774,-0.6604797840118408,68778638
30-Mar-2020 23:23:02.692,0.25172585248947144,64105,68778633,29786,-0.25289541482925415,0.6606460809707642,-0.6604733467102051,68778639
30-Mar-2020 23:23:03.692,0.25175023078918457,64105,68778633,29786,-0.2529186010360718,0.6606367826461792,-0.6604645252227783,68778640
30-Mar-2020 23:23:04.692,0.25177204608917236,64105,68778633,29786,-0.2529464364051819,0.6606308221817017,-0.6604514122009277,68778641
30-Mar-2020 23:23:05.692,0.25179600715637207,64105,68778633,29786,-0.2529703974723816,0.6606220006942749,-0.6604419946670532,68778642
30-Mar-2020 23:23:06.692,0.25182366371154785,64105,68778633,29786,-0.2529909610748291,0.6606103181838989,-0.6604354381561279,68778643
30-Mar-2020 23:23:07.692,0.2518444061279297,64105,68778633,29786,-0.25301170349121094,0.6606019735336304,-0.6604278087615967,68778644
30-Mar-2020 23:23:08.692,0.25186508893966675,64105,68778633,29786,-0.25303685665130615,0.6605956554412842,-0.6604163646697998,68778645
30-Mar-2020 23:23:09.692,0.2518903613090515,64105,68778633,29786,-0.2530578374862671,0.6605871915817261,-0.660407304763794,68778646
30-Mar-2020 23:23:10.692,0.2519153952598572,64105,68778633,29786,-0.2530817985534668,0.6605747938156128,-0.6604012250900269,68778647
30-Mar-2020 23:23:11.692,0.25193971395492554,64105,68778633,29786,-0.25310689210891724,0.6605651378631592,-0.6603919267654419,68778648
30-Mar-2020 23:23:12.692,0.25196409225463867,64105,68778633,29786,-0.25313812494277954,0.6605560779571533,-0.6603795289993286,68778649
30-Mar-2020 23:23:13.692,0.25199103355407715,64105,68778633,29786,-0.25316160917282104,0.6605465412139893,-0.6603697538375854,68778650
30-Mar-2020 23:23:14.692,0.2520179748535156,64105,68778633,29786,-0.25318408012390137,0.6605360507965088,-0.6603614091873169,68778651
30-Mar-2020 23:23:15.692,0.2520396113395691,64105,68778633,29786,-0.25320810079574585,0.6605262756347656,-0.6603536605834961,68778652
30-Mar-2020 23:23:16.692,0.2520594596862793,64105,68778633,29786,-0.2532322406768799,0.6605178117752075,-0.6603453159332275,68778653
30-Mar-2020 23:23:17.692,0.25208520889282227,64105,68778633,29786,-0.25325316190719604,0.6605104207992554,-0.6603348255157471,68778654
30-Mar-2020 23:23:18.692,0.25210654735565186,64105,68778633,29786,-0.2532733678817749,0.66050124168396,-0.6603280305862427,68778655
30-Mar-2020 23:23:19.692,0.2521288990974426,64105,68778633,29786,-0.2533019185066223,0.6604915857315063,-0.6603183746337891,68778656
30-Mar-2020 23:23:20.692,0.2521551847457886,64105,68778633,29786,-0.2533288598060608,0.6604838371276855,-0.6603057384490967,68778657
30-Mar-2020 23:23:21.692,0.2521817088127136,64105,68778633,29786,-0.25334739685058594,0.6604762077331543,-0.660295844078064,68778658
30-Mar-2020 23:23:22.692,0.25220680236816406,64105,68778633,29786,-0.2533736228942871,0.6604628562927246,-0.6602896451950073,68778659
30-Mar-2020 23:23:23.692,0.2522290349006653,64105,68778633,29786,-0.2534021735191345,0.6604554653167725,-0.6602777242660522,68778660
30-Mar-2020 23:23:24.692,0.2522515058517456,64105,68778633,29786,-0.25342226028442383,0.6604485511779785,-0.6602683067321777,68778661
30-Mar-2020 23:23:25.692,0.2522786855697632,64105,68778633,29786,-0.2534468173980713,0.660437822341919,-0.6602593660354614,68778662
30-Mar-2020 23:23:26.692,0.25230294466018677,64105,68778633,29786,-0.25347310304641724,0.6604254245758057,-0.6602523326873779,68778663
30-Mar-2020 23:23:27.692,0.25232547521591187,64105,68778665,29779,-0.25349849462509155,0.6604149341583252,-0.6602441072463989,68778664
30-Mar-2020 23:23:28.692,0.2523530125617981,64105,68778665,29779,-0.2535210847854614,0.660407543182373,-0.6602327823638916,68778665
30-Mar-2020 23:23:29.692,0.25237828493118286,64105,68778665,29779,-0.2535436749458313,0.6603971719741821,-0.6602243185043335,68778666
30-Mar-2020 23:23:30.692,0.2524014115333557,64105,68778665,29779,-0.25356680154800415,0.6603881120681763,-0.6602160930633545,68778667
30-Mar-2020 23:23:31.692,0.2524227499961853,64105,68778665,29779,-0.2535892128944397,0.660381555557251,-0.6602054834365845,68778668
30-Mar-2020 23:23:32.692,0.2524457573890686,64105,68778665,29779,-0.25361257791519165,0.660375714302063,-0.6601935625076294,68778669
30-Mar-2020 23:23:33.692,0.25247156620025635,64137,68778665,29779,-0.25363689661026,0.6603631973266602,-0.6601868867874146,68778670
30-Mar-2020 23:23:34.692,0.25249266624450684,64137,68778665,29779,-0.2536640763282776,0.660352349281311,-0.6601791381835938,68778671
30-Mar-2020 23:23:35.692,0.2525175213813782,64137,68778665,29779,-0.25369298458099365,0.6603446006774902,-0.6601669788360596,68778672
30-Mar-2020 23:23:36.692,0.2525419592857361,64137,68778665,29779,-0.25371313095092773,0.6603357791900635,-0.660158634185791,68778673
30-Mar-2020 23:23:37.692,0.2525697350502014,64137,68778665,29779,-0.2537394165992737,0.6603238582611084,-0.660149335861206,68778674
30-Mar-2020 23:23:38.692,0.25259286165237427,64137,68778665,29779,-0.2537621855735779,0.6603131294250488,-0.6601425409317017,68778675
30-Mar-2020 23:23:39.692,0.25261664390563965,64137,68778665,29779,-0.25378698110580444,0.6603045463562012,-0.6601325273513794,68778676
30-Mar-2020 23:23:40.692,0.2526426911354065,64137,68778665,29779,-0.2538107633590698,0.66029953956604,-0.6601184606552124,68778677
30-Mar-2020 23:23:41.692,0.2526666522026062,64137,68778665,29779,-0.25383317470550537,0.6602880954742432,-0.6601122617721558,68778678
30-Mar-2020 23:23:42.692,0.2526901364326477,64137,68778665,29779,-0.2538588047027588,0.6602777242660522,-0.6601036787033081,68778679
30-Mar-2020 23:23:43.692,0.25271064043045044,64137,68778665,29779,-0.25387823581695557,0.6602710485458374,-0.66009521484375,68778680
30-Mar-2020 23:23:44.692,0.252738893032074,64137,68778665,29779,-0.2539041042327881,0.6602615118026733,-0.6600840091705322,68778681
30-Mar-2020 23:23:45.692,0.2527608275413513,64137,68778665,29779,-0.25392603874206543,0.6602529287338257,-0.6600756645202637,68778682
30-Mar-2020 23:23:46.692,0.2527838945388794,64137,68778665,29779,-0.2539489269256592,0.6602421998977661,-0.6600689888000488,68778683
30-Mar-2020 23:23:47.692,0.25280725955963135,64137,68778665,29779,-0.2539724111557007,0.6602344512939453,-0.6600584983825684,68778684
30-Mar-2020 23:23:48.692,0.25283241271972656,64137,68778665,29779,-0.2539956569671631,0.660226583480835,-0.6600478887557983,68778685
30-Mar-2020 23:23:49.692,0.25285595655441284,64137,68778665,29779,-0.25402766466140747,0.6602132320404053,-0.660040020942688,68778686
30-Mar-2020 23:23:50.692,0.25287938117980957,64137,68778665,29779,-0.2540522813796997,0.6602027416229248,-0.6600320339202881,68778687
30-Mar-2020 23:23:51.692,0.25290513038635254,64137,68778665,29779,-0.2540767192840576,0.66019606590271,-0.6600193977355957,68778688
30-Mar-2020 23:23:52.692,0.25293105840682983,64137,68778665,29779,-0.254101037979126,0.6601862907409668,-0.6600097417831421,68778689
30-Mar-2020 23:23:53.692,0.25295424461364746,64137,68778665,29779,-0.254122793674469,0.6601746082305908,-0.6600041389465332,68778690
30-Mar-2020 23:23:54.692,0.25297755002975464,64137,68778665,29779,-0.254145085811615,0.66016685962677,-0.65999436378479,68778691
30-Mar-2020 23:23:55.692,0.2530023455619812,64137,68778665,29779,-0.25416356325149536,0.660162091255188,-0.6599826812744141,68778692
30-Mar-2020 23:23:56.692,0.25302743911743164,64137,68778665,29779,-0.2541900873184204,0.6601511240005493,-0.6599738597869873,68778693
30-Mar-2020 23:23:57.692,0.2530481219291687,64137,68778665,29779,-0.25421643257141113,0.6601399183273315,-0.6599667072296143,68778694
30-Mar-2020 23:23:58.692,0.25307202339172363,64137,68778665,29779,-0.2542423605918884,0.660132884979248,-0.6599545478820801,68778695
30-Mar-2020 23:23:59.692,0.25309503078460693,64137,68778697,29786,-0.2542657256126404,0.6601254940032959,-0.6599441766738892,68778696
30-Mar-2020 23:24:00.692,0.25311756134033203,64137,68778697,29786,-0.2542904019355774,0.6601148843765259,-0.659936785697937,68778697
30-Mar-2020 23:24:01.692,0.2531445622444153,64137,68778697,29786,-0.2543153762817383,0.6601011753082275,-0.6599307060241699,68778698
30-Mar-2020 23:24:02.692,0.2531711459159851,64137,68778697,29786,-0.2543361186981201,0.6600930690765381,-0.6599202156066895,68778699
30-Mar-2020 23:24:03.692,0.2531922459602356,64137,68778697,29786,-0.2543574571609497,0.6600852012634277,-0.6599119901657104,68778700
30-Mar-2020 23:24:04.692,0.2532144784927368,64137,68778697,29786,-0.2543864846229553,0.6600754261016846,-0.6599020957946777,68778701
30-Mar-2020 23:24:05.692,0.25323885679244995,64169,68778697,29786,-0.25440818071365356,0.6600648164749146,-0.6598950624465942,68778702
30-Mar-2020 23:24:06.692,0.25326550006866455,64169,68778697,29786,-0.25443196296691895,0.6600563526153564,-0.659883975982666,68778703
30-Mar-2020 23:24:07.692,0.2532912492752075,64169,68778697,29786,-0.254459023475647,0.660049557685852,-0.6598705053329468,68778704
30-Mar-2020 23:24:08.692,0.2533116936683655,64169,68778697,29786,-0.25447946786880493,0.6600406169891357,-0.6598637104034424,68778705
30-Mar-2020 23:24:09.692,0.2533383369445801,64169,68778697,29786,-0.25450241565704346,0.6600290536880493,-0.6598563194274902,68778706
30-Mar-2020 23:24:10.692,0.2533661127090454,64169,68778697,29786,-0.254528284072876,0.6600196361541748,-0.6598451137542725,68778707
30-Mar-2020 23:24:11.692,0.2533842921257019,64169,68778697,29786,-0.2545505166053772,0.6600130796432495,-0.659835696220398,68778708
30-Mar-2020 23:24:12.692,0.25340908765792847,64169,68778697,29786,-0.25457870960235596,0.6600016355514526,-0.6598267555236816,68778709
30-Mar-2020 23:24:13.692,0.2534342408180237,64169,68778697,29786,-0.25460606813430786,0.6599886417388916,-0.6598198413848877,68778710
30-Mar-2020 23:24:14.692,0.253459632396698,64169,68778697,29786,-0.25462770462036133,0.6599825620651245,-0.6598078012466431,68778711
30-Mar-2020 23:24:15.692,0.2534800171852112,64169,68778697,29786,-0.2546491026878357,0.6599776744842529,-0.6597964763641357,68778712
30-Mar-2020 23:24:16.692,0.25350284576416016,64169,68778697,29786,-0.25467562675476074,0.6599669456481934,-0.6597882509231567,68778713
30-Mar-2020 23:24:17.692,0.2535272240638733,64169,68778697,29786,-0.2546968460083008,0.659955620765686,-0.6597821712493896,68778714
30-Mar-2020 23:24:18.692,0.25355416536331177,64169,68778697,29786,-0.2547193765640259,0.6599481105804443,-0.6597706079483032,68778715
30-Mar-2020 23:24:19.692,0.2535759210586548,64169,68778697,29786,-0.2547453045845032,0.6599400043487549,-0.6597603559494019,68778716
30-Mar-2020 23:24:20.692,0.25360107421875,64169,68778697,29786,-0.25477272272109985,0.6599262952804565,-0.6597539186477661,68778717
30-Mar-2020 23:24:21.692,0.2536272406578064,64169,68778697,29786,-0.2547963857650757,0.659914493560791,-0.6597460508346558,68778718
30-Mar-2020 23:24:22.692,0.2536505460739136,64169,68778697,29786,-0.2548166513442993,0.6599082946777344,-0.6597356796264648,68778719
30-Mar-2020 23:24:23.692,0.2536727786064148,64169,68778697,29786,-0.25484520196914673,0.6598992347717285,-0.6597251892089844,68778720
30-Mar-2020 23:24:24.692,0.25369900465011597,64169,68778697,29786,-0.2548707127571106,0.6598888635635376,-0.6597155332565308,68778721
30-Mar-2020 23:24:25.692,0.25372421741485596,64169,68778697,29786,-0.2548915147781372,0.6598812341690063,-0.6597052812576294,68778722
30-Mar-2020 23:24:26.692,0.25374579429626465,64169,68778697,29786,-0.25491780042648315,0.6598711013793945,-0.6596969366073608,68778723
30-Mar-2020 23:24:27.692,0.25376856327056885,64169,68778697,29786,-0.2549391984939575,0.6598656177520752,-0.6596852540969849,68778724
30-Mar-2020 23:24:28.692,0.2537938356399536,64169,68778697,29786,-0.25496214628219604,0.6598541736602783,-0.6596781015396118,68778725
30-Mar-2020 23:24:29.692,0.2538183927536011,64169,68778697,29786,-0.2549877166748047,0.6598423719406128,-0.6596707105636597,68778726
30-Mar-2020 23:24:30.692,0.25384223461151123,64169,68778697,29786,-0.25501275062561035,0.6598341464996338,-0.6596599817276001,68778727
30-Mar-2020 23:24:31.692,0.25386691093444824,64169,68778729,29779,-0.25503402948379517,0.6598297357559204,-0.6596472263336182,68778728
30-Mar-2020 23:24:32.692,0.2538931369781494,64169,68778729,29779,-0.25505971908569336,0.6598161458969116,-0.6596406698226929,68778729
30-Mar-2020 23:24:33.692,0.25391387939453125,64169,68778729,29779,-0.2550843358039856,0.6598033905029297,-0.6596361398696899,68778730
30-Mar-2020 23:24:34.692,0.2539438009262085,64169,68778729,29779,-0.25510740280151367,0.6598000526428223,-0.6596183776855469,68778731
30-Mar-2020 23:24:35.692,0.253961443901062,64169,68778729,29779,-0.2551315426826477,0.6597917079925537,-0.6596108675003052,68778732
30-Mar-2020 23:24:36.692,0.2539829611778259,64169,68778729,29779,-0.25515931844711304,0.6597774028778076,-0.6596062183380127,68778733
30-Mar-2020 23:24:37.692,0.2540120482444763,64201,68778729,29779,-0.25517725944519043,0.6597695350646973,-0.6595958471298218,68778734
30-Mar-2020 23:24:38.692,0.2540348172187805,64201,68778729,29779,-0.2552018165588379,0.6597656011581421,-0.6595816612243652,68778735
30-Mar-2020 23:24:39.692,0.2540552020072937,64201,68778729,29779,-0.2552286386489868,0.6597527265548706,-0.6595762968063354,68778736
30-Mar-2020 23:24:40.692,0.25408124923706055,64201,68778729,29779,-0.2552524209022522,0.6597403287887573,-0.659569501876831,68778737
30-Mar-2020 23:24:41.692,0.2541096806526184,64201,68778729,29779,-0.25527215003967285,0.6597355604171753,-0.6595556735992432,68778738
30-Mar-2020 23:24:42.692,0.2541329860687256,64201,68778729,29779,-0.2553024888038635,0.6597269773483276,-0.659543514251709,68778739
30-Mar-2020 23:24:43.692,0.25415152311325073,64201,68778729,29779,-0.2553306221961975,0.6597146987915039,-0.659537672996521,68778740
30-Mar-2020 23:24:44.692,0.25417959690093994,64201,68778729,29779,-0.25535041093826294,0.659706711769104,-0.6595273017883301,68778741
30-Mar-2020 23:24:45.692,0.2542067766189575,64201,68778729,29779,-0.2553706765174866,0.6596983671188354,-0.6595171689987183,68778742
30-Mar-2020 23:24:46.692,0.2542265057563782,64201,68778729,29779,-0.25540125370025635,0.6596864461898804,-0.6595097780227661,68778743
30-Mar-2020 23:24:47.692,0.2542480230331421,64201,68778729,29779,-0.2554194927215576,0.6596792936325073,-0.6595015525817871,68778744
30-Mar-2020 23:24:48.692,0.25427526235580444,64201,68778729,29779,-0.255437970161438,0.6596710681915283,-0.6594922542572021,68778745
30-Mar-2020 23:24:49.692,0.25429654121398926,64201,68778729,29779,-0.2554652690887451,0.6596590280532837,-0.6594853401184082,68778746
30-Mar-2020 23:24:50.692,0.25431811809539795,64201,68778729,29779,-0.2554943561553955,0.6596513986587524,-0.6594735383987427,68778747
30-Mar-2020 23:24:51.692,0.2543484568595886,64201,68778729,29779,-0.25551825761795044,0.659642219543457,-0.6594617366790771,68778748
30-Mar-2020 23:24:52.692,0.2543727159500122,64201,68778729,29779,-0.25554120540618896,0.6596297025680542,-0.6594561338424683,68778749
30-Mar-2020 23:24:53.692,0.25439369678497314,64201,68778729,29779,-0.2555699944496155,0.6596201658248901,-0.6594464778900146,68778750
30-Mar-2020 23:24:54.692,0.2544184923171997,64201,68778729,29779,-0.2555931806564331,0.6596149206161499,-0.6594328880310059,68778751
30-Mar-2020 23:24:55.692,0.25444066524505615,64201,68778729,29779,-0.2556135058403015,0.6596057415008545,-0.6594256162643433,68778752
30-Mar-2020 23:24:56.692,0.2544656991958618,64201,68778729,29779,-0.2556382417678833,0.6595927476882935,-0.6594196557998657,68778753
30-Mar-2020 23:24:57.692,0.2544894814491272,64201,68778729,29779,-0.25566112995147705,0.6595860719680786,-0.659408450126648,68778754
30-Mar-2020 23:24:58.692,0.25451451539993286,64201,68778729,29779,-0.25568127632141113,0.6595799922943115,-0.6593964099884033,68778755
30-Mar-2020 23:24:59.692,0.25453680753707886,64201,68778729,29779,-0.2557070255279541,0.6595665216445923,-0.6593915224075317,68778756
30-Mar-2020 23:25:00.692,0.254566490650177,64201,68778729,29779,-0.2557324171066284,0.6595556735992432,-0.6593810319900513,68778757
30-Mar-2020 23:25:01.692,0.254589319229126,64201,68778729,29779,-0.25575435161590576,0.659551739692688,-0.6593676805496216,68778758
30-Mar-2020 23:25:02.692,0.2546120285987854,64201,68778729,29779,-0.2557840347290039,0.6595412492752075,-0.6593576669692993,68778759
30-Mar-2020 23:25:03.692,0.2546367049217224,64201,68778761,29786,-0.255809485912323,0.6595274209976196,-0.65935218334198,68778760
30-Mar-2020 23:25:04.692,0.2546624541282654,64201,68778761,29786,-0.25583088397979736,0.6595182418823242,-0.6593432426452637,68778761
30-Mar-2020 23:25:05.692,0.25468313694000244,64201,68778761,29786,-0.2558560371398926,0.6595126390457153,-0.659331202507019,68778762
30-Mar-2020 23:25:06.692,0.25470584630966187,64201,68778761,29786,-0.25588172674179077,0.659501314163208,-0.6593238115310669,68778763
30-Mar-2020 23:25:07.692,0.2547321319580078,64201,68778761,29786,-0.255901575088501,0.6594913005828857,-0.6593159437179565,68778764
30-Mar-2020 23:25:08.692,0.25475454330444336,64201,68778761,29786,-0.2559208273887634,0.6594847440719604,-0.6593064069747925,68778765
30-Mar-2020 23:25:09.692,0.2547776699066162,64233,68778761,29786,-0.25595176219940186,0.6594768762588501,-0.6592932939529419,68778766
30-Mar-2020 23:25:10.692,0.2547997832298279,64233,68778761,29786,-0.255973756313324,0.6594668626785278,-0.6592859029769897,68778767
30-Mar-2020 23:25:11.692,0.2548263669013977,64233,68778761,29786,-0.2559926509857178,0.6594576835632324,-0.6592775583267212,68778768
30-Mar-2020 23:25:12.692,0.25485527515411377,64233,68778761,29786,-0.2560180425643921,0.6594475507736206,-0.6592668294906616,68778769
30-Mar-2020 23:25:13.692,0.2548714280128479,64233,68778761,29786,-0.2560451626777649,0.6594372987747192,-0.6592602729797363,68778770
30-Mar-2020 23:25:14.692,0.2548975944519043,64233,68778761,29786,-0.25607073307037354,0.6594283580780029,-0.6592491865158081,68778771
30-Mar-2020 23:25:15.692,0.2549266815185547,64233,68778761,29786,-0.25609225034713745,0.6594170331954956,-0.6592408418655396,68778772
30-Mar-2020 23:25:16.692,0.2549499273300171,64233,68778761,29786,-0.25611966848373413,0.6594066619873047,-0.6592317819595337,68778773
30-Mar-2020 23:25:17.692,0.2549695372581482,64233,68778761,29786,-0.2561455965042114,0.6593987941741943,-0.6592217683792114,68778774
30-Mar-2020 23:25:18.692,0.25499701499938965,64233,68778761,29786,-0.25616806745529175,0.6593910455703735,-0.659210205078125,68778775
30-Mar-2020 23:25:19.692,0.2550202012062073,64233,68778761,29786,-0.2561894655227661,0.6593807935714722,-0.659203290939331,68778776
30-Mar-2020 23:25:20.692,0.2550414800643921,64233,68778761,29786,-0.25621503591537476,0.6593718528747559,-0.6591943502426147,68778777
30-Mar-2020 23:25:21.692,0.255062997341156,64233,68778761,29786,-0.2562418580055237,0.6593657732009888,-0.6591811180114746,68778778
30-Mar-2020 23:25:22.692,0.2550913095474243,64233,68778761,29786,-0.2562604546546936,0.6593567132949829,-0.6591721773147583,68778779
30-Mar-2020 23:25:23.692,0.25511598587036133,64233,68778761,29786,-0.25628364086151123,0.6593446731567383,-0.6591657400131226,68778780
30-Mar-2020 23:25:24.692,0.25513648986816406,64233,68778761,29786,-0.25631004571914673,0.6593350172042847,-0.6591567993164062,68778781
30-Mar-2020 23:25:25.692,0.2551616430282593,64233,68778761,29786,-0.25633013248443604,0.659329891204834,-0.6591447591781616,68778782
30-Mar-2020 23:25:26.692,0.25518929958343506,64233,68778761,29786,-0.25635409355163574,0.6593173742294312,-0.6591372489929199,68778783
30-Mar-2020 23:25:27.692,0.25520920753479004,64233,68778761,29786,-0.2563779950141907,0.6593070030212402,-0.6591305732727051,68778784
30-Mar-2020 23:25:28.692,0.25523656606674194,64233,68778761,29786,-0.25640714168548584,0.6592985391616821,-0.6591173410415649,68778785
30-Mar-2020 23:25:29.692,0.25525814294815063,64233,68778761,29786,-0.2564324736595154,0.6592903137207031,-0.6591068506240845,68778786
30-Mar-2020 23:25:30.692,0.2552822232246399,64233,68778761,29786,-0.2564552426338196,0.659278154373169,-0.6591010093688965,68778787
30-Mar-2020 23:25:31.692,0.2553093433380127,64233,68778761,29786,-0.2564777135848999,0.6592682600021362,-0.6590917110443115,68778788
30-Mar-2020 23:25:32.692,0.25533097982406616,64233,68778761,29786,-0.2564989924430847,0.6592617034912109,-0.6590814590454102,68778789
30-Mar-2020 23:25:33.692,0.2553536891937256,64233,68778761,29786,-0.2565234899520874,0.6592516899108887,-0.6590732336044312,68778790
30-Mar-2020 23:25:34.692,0.25538110733032227,64233,68778761,29786,-0.2565484642982483,0.6592401266098022,-0.659064531326294,68778791
30-Mar-2020 23:25:35.692,0.25540393590927124,64233,68778793,29786,-0.2565699815750122,0.6592344045639038,-0.6590529680252075,68778792
30-Mar-2020 23:25:36.692,0.2554228901863098,64233,68778793,29786,-0.25659769773483276,0.6592260599136353,-0.6590431928634644,68778793
30-Mar-2020 23:25:37.692,0.2554466128349304,64233,68778793,29786,-0.25662320852279663,0.659216046333313,-0.659034013748169,68778794
30-Mar-2020 23:25:38.692,0.25547856092453003,64233,68778793,29786,-0.25664520263671875,0.6592056751251221,-0.6590235233306885,68778795
30-Mar-2020 23:25:39.692,0.25549644231796265,64233,68778793,29786,-0.2566657066345215,0.6591964960098267,-0.6590179204940796,68778796
30-Mar-2020 23:25:40.692,0.25551897287368774,64233,68778793,29786,-0.2566945552825928,0.6591870784759521,-0.6590073108673096,68778797
30-Mar-2020 23:25:41.692,0.25554585456848145,64265,68778793,29786,-0.25671517848968506,0.6591783761978149,-0.658997654914856,68778798
30-Mar-2020 23:25:42.692,0.255573570728302,64265,68778793,29786,-0.25674140453338623,0.6591657400131226,-0.6589893102645874,68778799
30-Mar-2020 23:25:43.692,0.25559359788894653,64265,68778793,29786,-0.2567671537399292,0.659153938293457,-0.6589831113815308,68778800
30-Mar-2020 23:25:44.692,0.2556186318397522,64265,68778793,29786,-0.2567936182022095,0.6591458320617676,-0.6589711904525757,68778801
30-Mar-2020 23:25:45.692,0.25564712285995483,64265,68778793,29786,-0.25681525468826294,0.6591389179229736,-0.6589586734771729,68778802
30-Mar-2020 23:25:46.692,0.255668580532074,64265,68778793,29786,-0.2568400502204895,0.6591290235519409,-0.658950686454773,68778803
30-Mar-2020 23:25:47.692,0.25568926334381104,64265,68778793,29786,-0.25686150789260864,0.6591212749481201,-0.6589419841766357,68778804
30-Mar-2020 23:25:48.692,0.2557140588760376,64265,68778793,29786,-0.25688469409942627,0.6591154336929321,-0.6589293479919434,68778805
30-Mar-2020 23:25:49.692,0.2557395100593567,64265,68778793,29786,-0.2569085955619812,0.6591042280197144,-0.6589213609695435,68778806
30-Mar-2020 23:25:50.692,0.2557620406150818,64265,68778793,29786,-0.25693172216415405,0.6590933799743652,-0.6589145660400391,68778807
30-Mar-2020 23:25:51.692,0.2557845115661621,64265,68778793,29786,-0.2569599151611328,0.6590824127197266,-0.6589058637619019,68778808
30-Mar-2020 23:25:52.692,0.25581127405166626,64265,68778793,29786,-0.25698089599609375,0.6590759754180908,-0.6588934659957886,68778809
30-Mar-2020 23:25:53.692,0.2558369040489197,64265,68778793,29786,-0.25700968503952026,0.6590636968612671,-0.6588845252990723,68778810
30-Mar-2020 23:25:54.692,0.25586217641830444,64265,68778793,29786,-0.25703805685043335,0.659051775932312,-0.6588758230209351,68778811
30-Mar-2020 23:25:55.692,0.25588613748550415,64265,68778793,29786,-0.2570613622665405,0.6590454578399658,-0.6588636636734009,68778812
30-Mar-2020 23:25:56.692,0.2559090256690979,64265,68778793,29786,-0.25708484649658203,0.6590358018875122,-0.6588548421859741,68778813
30-Mar-2020 23:25:57.692,0.2559322118759155,64265,68778793,29786,-0.2571067214012146,0.659027099609375,-0.6588459014892578,68778814
30-Mar-2020 23:25:58.692,0.2559557557106018,64265,68778793,29786,-0.2571302652359009,0.6590174436569214,-0.6588374376296997,68778815
30-Mar-2020 23:25:59.692,0.2559763193130493,64265,68778793,29786,-0.25715142488479614,0.659010648727417,-0.6588281393051147,68778816
30-Mar-2020 23:26:00.692,0.25600099563598633,64265,68778793,29786,-0.25717687606811523,0.6589993238449097,-0.6588200330734253,68778817
30-Mar-2020 23:26:01.692,0.25602859258651733,64265,68778793,29786,-0.25719642639160156,0.6589909791946411,-0.658810019493103,68778818
30-Mar-2020 23:26:02.692,0.25605279207229614,64265,68778793,29786,-0.2572208046913147,0.6589815616607666,-0.658800482749939,68778819
30-Mar-2020 23:26:03.692,0.2560773491859436,64265,68778793,29786,-0.25724560022354126,0.6589714288711548,-0.6587913036346436,68778820
30-Mar-2020 23:26:04.692,0.2560991644859314,64265,68778793,29786,-0.2572665810585022,0.6589648723602295,-0.6587814092636108,68778821
30-Mar-2020 23:26:05.692,0.2561238408088684,64265,68778793,29786,-0.257291316986084,0.6589540243148804,-0.6587729454040527,68778822
30-Mar-2020 23:26:06.692,0.25614672899246216,64265,68778793,29786,-0.2573184370994568,0.6589443683624268,-0.65876305103302,68778823
30-Mar-2020 23:26:07.692,0.256170392036438,64265,68778825,29779,-0.25734519958496094,0.6589339971542358,-0.6587538719177246,68778824
30-Mar-2020 23:26:08.692,0.25619804859161377,64265,68778825,29779,-0.25737082958221436,0.6589260101318359,-0.6587411165237427,68778825
30-Mar-2020 23:26:09.692,0.25621914863586426,64265,68778825,29779,-0.25739336013793945,0.6589154005050659,-0.6587343215942383,68778826
30-Mar-2020 23:26:10.692,0.25624191761016846,64265,68778825,29779,-0.25741761922836304,0.6589044332504272,-0.6587270498275757,68778827
30-Mar-2020 23:26:11.692,0.2562662363052368,64265,68778825,29779,-0.25743865966796875,0.658896803855896,-0.658717155456543,68778828
30-Mar-2020 23:26:12.692,0.2562916874885559,64265,68778825,29779,-0.2574611306190491,0.658888578414917,-0.658706784248352,68778829
30-Mar-2020 23:26:13.692,0.25631439685821533,64297,68778825,29779,-0.2574884295463562,0.6588767766952515,-0.6586987972259521,68778830
30-Mar-2020 23:26:14.692,0.25633734464645386,64297,68778825,29779,-0.25751280784606934,0.6588674783706665,-0.6586898565292358,68778831
30-Mar-2020 23:26:15.692,0.2563599944114685,64297,68778825,29779,-0.2575347423553467,0.6588594913482666,-0.6586804389953613,68778832
30-Mar-2020 23:26:16.692,0.2563866972923279,64297,68778825,29779,-0.2575596570968628,0.6588519811630249,-0.658667802810669,68778833
30-Mar-2020 23:26:17.692,0.25641006231307983,64297,68778825,29779,-0.2575855255126953,0.6588407754898071,-0.658659815788269,68778834
30-Mar-2020 23:26:18.692,0.2564338445663452,64297,68778825,29779,-0.2576058506965637,0.6588318347930908,-0.6586517095565796,68778835
30-Mar-2020 23:26:19.692,0.256458044052124,64297,68778825,29779,-0.2576243281364441,0.6588258743286133,-0.6586410999298096,68778836
30-Mar-2020 23:26:20.692,0.25648313760757446,64297,68778825,29779,-0.2576504349708557,0.6588157415390015,-0.6586307287216187,68778837
30-Mar-2020 23:26:21.692,0.25650840997695923,64297,68778825,29779,-0.257685124874115,0.6588026285171509,-0.6586205959320068,68778838
30-Mar-2020 23:26:22.692,0.2565344572067261,64297,68778825,29779,-0.257706880569458,0.6587936878204346,-0.6586110591888428,68778839
30-Mar-2020 23:26:23.692,0.25655895471572876,64297,68778825,29779,-0.2577308416366577,0.6587855815887451,-0.6585999727249146,68778840
30-Mar-2020 23:26:24.692,0.2565804123878479,64297,68778825,29779,-0.2577533721923828,0.6587740182876587,-0.6585946083068848,68778841
30-Mar-2020 23:26:25.692,0.2566065192222595,64297,68778825,29779,-0.2577773332595825,0.6587653160095215,-0.6585835218429565,68778842
30-Mar-2020 23:26:26.692,0.25663232803344727,64297,68778825,29779,-0.25780022144317627,0.6587574481964111,-0.6585723161697388,68778843
30-Mar-2020 23:26:27.692,0.25665295124053955,64297,68778825,29779,-0.2578216791152954,0.6587473154067993,-0.6585661172866821,68778844
30-Mar-2020 23:26:28.692,0.2566757798194885,64297,68778825,29779,-0.2578468918800354,0.6587392091751099,-0.6585556268692017,68778845
30-Mar-2020 23:26:29.692,0.25670212507247925,64297,68778825,29779,-0.2578701972961426,0.6587327718734741,-0.6585425138473511,68778846
30-Mar-2020 23:26:30.692,0.2567250728607178,64297,68778825,29779,-0.257895827293396,0.6587214469909668,-0.6585348844528198,68778847
30-Mar-2020 23:26:31.692,0.25674736499786377,64297,68778825,29779,-0.25792086124420166,0.6587121486663818,-0.6585257053375244,68778848
30-Mar-2020 23:26:32.692,0.25677335262298584,64297,68778825,29779,-0.2579435110092163,0.6587049961090088,-0.6585139036178589,68778849
30-Mar-2020 23:26:33.692,0.2567973732948303,64297,68778825,29779,-0.25796806812286377,0.6586923599243164,-0.658507227897644,68778850
30-Mar-2020 23:26:34.692,0.25681859254837036,64297,68778825,29779,-0.2579925060272217,0.6586811542510986,-0.6585010290145874,68778851
30-Mar-2020 23:26:35.692,0.2568487524986267,64297,68778825,29779,-0.2580159902572632,0.658671498298645,-0.6584898233413696,68778852
30-Mar-2020 23:26:36.692,0.25687599182128906,64297,68778825,29779,-0.2580409646034241,0.6586623191833496,-0.6584784984588623,68778853
30-Mar-2020 23:26:37.692,0.2568923234939575,64297,68778825,29779,-0.25806915760040283,0.6586503982543945,-0.6584728956222534,68778854
30-Mar-2020 23:26:38.692,0.2569161653518677,64297,68778825,29779,-0.25808727741241455,0.6586431264877319,-0.6584639549255371,68778855
30-Mar-2020 23:26:39.692,0.2569447159767151,64297,68778857,29779,-0.25810909271240234,0.6586394309997559,-0.6584479808807373,68778856
30-Mar-2020 23:26:40.692,0.256965696811676,64297,68778857,29779,-0.25813937187194824,0.6586273908615112,-0.6584399938583374,68778857
30-Mar-2020 23:26:41.692,0.25698524713516235,64297,68778857,29779,-0.2581647038459778,0.6586184501647949,-0.6584310531616211,68778858
30-Mar-2020 23:26:42.692,0.25701600313186646,64297,68778857,29779,-0.25818246603012085,0.6586117744445801,-0.6584187746047974,68778859
30-Mar-2020 23:26:43.692,0.25703924894332886,64297,68778857,29779,-0.2582085132598877,0.658600926399231,-0.6584103107452393,68778860
30-Mar-2020 23:26:44.692,0.257060170173645,64297,68778857,29779,-0.25823503732681274,0.6585870981216431,-0.6584056615829468,68778861
30-Mar-2020 23:26:45.692,0.2570871114730835,64329,68778857,29779,-0.2582583427429199,0.6585772037506104,-0.6583960056304932,68778862
30-Mar-2020 23:26:46.692,0.2571154236793518,64329,68778857,29779,-0.25828224420547485,0.6585687398910522,-0.658383846282959,68778863
30-Mar-2020 23:26:47.692,0.257135272026062,64329,68778857,29779,-0.2583090662956238,0.6585574150085449,-0.6583770513534546,68778864
30-Mar-2020 23:26:48.692,0.25716066360473633,64329,68778857,29779,-0.258334755897522,0.6585485935211182,-0.6583659648895264,68778865
30-Mar-2020 23:26:49.692,0.25718623399734497,64329,68778857,29779,-0.2583526372909546,0.6585438251495361,-0.6583535671234131,68778866
30-Mar-2020 23:26:50.692,0.2572100758552551,64329,68778857,29779,-0.2583775520324707,0.658531665802002,-0.6583467721939087,68778867
30-Mar-2020 23:26:51.692,0.2572333812713623,64329,68778857,29779,-0.2584020495414734,0.6585217714309692,-0.6583380699157715,68778868
30-Mar-2020 23:26:52.692,0.25725579261779785,64329,68778857,29779,-0.25842368602752686,0.658517599105835,-0.6583248376846313,68778869
30-Mar-2020 23:26:53.692,0.2572808861732483,64329,68778857,29779,-0.2584485411643982,0.6585054397583008,-0.6583175659179688,68778870
30-Mar-2020 23:26:54.692,0.25730282068252563,64329,68778857,29779,-0.2584726810455322,0.6584944725036621,-0.6583102941513062,68778871
30-Mar-2020 23:26:55.692,0.2573259472846985,64329,68778857,29779,-0.2584949731826782,0.6584868431091309,-0.6583001613616943,68778872
30-Mar-2020 23:26:56.692,0.25734978914260864,64329,68778857,29779,-0.25851970911026,0.6584800481796265,-0.6582880020141602,68778873
30-Mar-2020 23:26:57.692,0.25737500190734863,64329,68778857,29779,-0.258544921875,0.658464789390564,-0.6582835912704468,68778874
30-Mar-2020 23:26:58.692,0.25739896297454834,64329,68778857,29779,-0.25856828689575195,0.6584573984146118,-0.6582725048065186,68778875
30-Mar-2020 23:26:59.692,0.25742506980895996,64329,68778857,29779,-0.25859153270721436,0.6584506034851074,-0.6582599878311157,68778876
30-Mar-2020 23:27:00.692,0.2574436068534851,64329,68778857,29779,-0.25861382484436035,0.6584393978118896,-0.6582547426223755,68778877
30-Mar-2020 23:27:01.692,0.25747013092041016,64329,68778857,29779,-0.2586372494697571,0.6584279537200928,-0.6582465171813965,68778878
30-Mar-2020 23:27:02.692,0.25749844312667847,64329,68778857,29779,-0.25866061449050903,0.6584211587905884,-0.6582332849502563,68778879
30-Mar-2020 23:27:03.692,0.2575199007987976,64329,68778857,29779,-0.25868743658065796,0.6584115028381348,-0.6582239866256714,68778880
30-Mar-2020 23:27:04.692,0.2575407028198242,64329,68778857,29779,-0.2587128281593323,0.6584005355834961,-0.6582170724868774,68778881
30-Mar-2020 23:27:05.692,0.2575696110725403,64329,68778857,29779,-0.25873279571533203,0.6583912372589111,-0.6582069396972656,68778882
30-Mar-2020 23:27:06.692,0.2575919032096863,64329,68778857,29779,-0.25875699520111084,0.6583836078643799,-0.6581964492797852,68778883
30-Mar-2020 23:27:07.692,0.2576139569282532,64329,68778857,29779,-0.2587844729423523,0.65837562084198,-0.6581850051879883,68778884
30-Mar-2020 23:27:08.692,0.2576357126235962,64329,68778857,29779,-0.2588072419166565,0.6583644151687622,-0.6581785678863525,68778885
30-Mar-2020 23:27:09.692,0.2576623558998108,64329,68778857,29779,-0.2588297724723816,0.6583549976348877,-0.6581689119338989,68778886
30-Mar-2020 23:27:10.692,0.2576846480369568,64329,68778857,29779,-0.2588501572608948,0.658348560333252,-0.6581587791442871,68778887
30-Mar-2020 23:27:11.692,0.25770652294158936,64329,68778889,29779,-0.2588730454444885,0.6583397388458252,-0.6581500768661499,68778888
30-Mar-2020 23:27:12.692,0.2577337622642517,64329,68778889,29779,-0.25889885425567627,0.6583281755447388,-0.6581407785415649,68778889
30-Mar-2020 23:27:13.692,0.25775986909866333,64329,68778889,29779,-0.2589234709739685,0.6583178043365479,-0.6581308841705322,68778890
30-Mar-2020 23:27:14.692,0.2577844262123108,64329,68778889,29779,-0.25894874334335327,0.6583081483840942,-0.6581211090087891,68778891
30-Mar-2020 23:27:15.692,0.25780558586120605,64329,68778889,29779,-0.25897490978240967,0.6583007574081421,-0.6581097841262817,68778892
30-Mar-2020 23:27:16.692,0.2578316926956177,64329,68778889,29779,-0.25900232791900635,0.6582891941070557,-0.6581003665924072,68778893
30-Mar-2020 23:27:17.692,0.2578560709953308,64361,68778889,29779,-0.2590216398239136,0.658279538154602,-0.6580930948257446,68778894
30-Mar-2020 23:27:18.692,0.25788015127182007,64361,68778889,29779,-0.25904524326324463,0.6582709550857544,-0.6580829620361328,68778895
30-Mar-2020 23:27:19.692,0.25789952278137207,64361,68778889,29779,-0.2590677738189697,0.6582632064819336,-0.6580743789672852,68778896
30-Mar-2020 23:27:20.692,0.2579241394996643,64361,68778889,29779,-0.2590898871421814,0.6582527160644531,-0.6580665111541748,68778897
30-Mar-2020 23:27:21.692,0.2579497694969177,64361,68778889,29779,-0.2591124176979065,0.6582447290420532,-0.6580556631088257,68778898
30-Mar-2020 23:27:22.692,0.2579711675643921,64361,68778889,29779,-0.25913554430007935,0.6582362651824951,-0.6580461263656616,68778899
30-Mar-2020 23:27:23.692,0.2579982280731201,64361,68778889,29779,-0.25916582345962524,0.6582255363464355,-0.6580344438552856,68778900
30-Mar-2020 23:27:24.692,0.2580258250236511,64361,68778889,29779,-0.2591898441314697,0.6582143306732178,-0.6580249071121216,68778901
30-Mar-2020 23:27:25.692,0.25805163383483887,64361,68778889,29779,-0.25921428203582764,0.6582046747207642,-0.6580150127410889,68778902
30-Mar-2020 23:27:26.692,0.2580743432044983,64361,68778889,29779,-0.25924164056777954,0.6581964492797852,-0.6580038070678711,68778903
30-Mar-2020 23:27:27.692,0.2580983638763428,64361,68778889,29779,-0.259263813495636,0.658186674118042,-0.657995343208313,68778904
30-Mar-2020 23:27:28.692,0.2581207752227783,64361,68778889,29779,-0.2592838406562805,0.6581754684448242,-0.657989501953125,68778905
30-Mar-2020 23:27:29.692,0.2581477165222168,64361,68778889,29779,-0.2593071460723877,0.6581670045852661,-0.6579787731170654,68778906
30-Mar-2020 23:27:30.692,0.2581668496131897,64361,68778889,29779,-0.2593328356742859,0.6581597328186035,-0.657968282699585,68778907
30-Mar-2020 23:27:31.692,0.25818926095962524,64361,68778889,29779,-0.2593585252761841,0.6581467390060425,-0.6579622030258179,68778908
30-Mar-2020 23:27:32.692,0.25821560621261597,64361,68778889,29779,-0.25937944650650024,0.6581370830535889,-0.6579537391662598,68778909
30-Mar-2020 23:27:33.692,0.2582393288612366,64361,68778889,29779,-0.25940412282943726,0.6581317186355591,-0.6579400300979614,68778910
30-Mar-2020 23:27:34.692,0.2582634687423706,64361,68778889,29779,-0.25943028926849365,0.6581231355667114,-0.6579287052154541,68778911
30-Mar-2020 23:27:35.692,0.2582879662513733,64361,68778889,29779,-0.2594555616378784,0.6581119298934937,-0.6579204797744751,68778912
30-Mar-2020 23:27:36.692,0.2583134174346924,64361,68778889,29779,-0.2594764232635498,0.6581023931503296,-0.6579118967056274,68778913
30-Mar-2020 23:27:37.692,0.25833791494369507,64361,68778889,29779,-0.2595002055168152,0.6580941677093506,-0.6579006910324097,68778914
30-Mar-2020 23:27:38.692,0.2583560347557068,64361,68778889,29779,-0.25952690839767456,0.6580840349197388,-0.657893180847168,68778915
30-Mar-2020 23:27:39.692,0.25838565826416016,64361,68778889,29779,-0.25954949855804443,0.6580716371536255,-0.6578850746154785,68778916
30-Mar-2020 23:27:40.692,0.2584131956100464,64361,68778889,29779,-0.25957250595092773,0.6580600738525391,-0.6578768491744995,68778917
30-Mar-2020 23:27:41.692,0.25843554735183716,64361,68778889,29779,-0.2595973014831543,0.6580517292022705,-0.6578665971755981,68778918
30-Mar-2020 23:27:42.692,0.2584571838378906,64361,68778889,29779,-0.2596213221549988,0.658045768737793,-0.6578545570373535,68778919
30-Mar-2020 23:27:43.692,0.2584823966026306,64361,68778921,29779,-0.2596452236175537,0.6580348014831543,-0.657846212387085,68778920
30-Mar-2020 23:27:44.692,0.2585054039955139,64361,68778921,29779,-0.2596655488014221,0.6580245494842529,-0.6578395366668701,68778921
30-Mar-2020 23:27:45.692,0.25852692127227783,64361,68778921,29779,-0.25968998670578003,0.6580182313919067,-0.6578278541564941,68778922
30-Mar-2020 23:27:46.692,0.25854986906051636,64361,68778921,29779,-0.25971925258636475,0.6580092906951904,-0.6578158140182495,68778923
30-Mar-2020 23:27:47.692,0.2585739493370056,64361,68778921,29779,-0.25974130630493164,0.6579989194869995,-0.6578081846237183,68778924
30-Mar-2020 23:27:48.692,0.2585994005203247,64361,68778921,29779,-0.2597656846046448,0.6579875946044922,-0.6577999591827393,68778925
30-Mar-2020 23:27:49.692,0.2586231231689453,64393,68778921,29779,-0.25978732109069824,0.6579813957214355,-0.6577881574630737,68778926
30-Mar-2020 23:27:50.692,0.2586454153060913,64393,68778921,29779,-0.259809672832489,0.6579728126525879,-0.6577792167663574,68778927
30-Mar-2020 23:27:51.692,0.25867313146591187,64393,68778921,29779,-0.25983381271362305,0.6579582691192627,-0.6577733755111694,68778928
30-Mar-2020 23:27:52.692,0.2586974501609802,64393,68778921,29779,-0.2598574161529541,0.65794837474823,-0.6577644348144531,68778929
30-Mar-2020 23:27:53.692,0.25871896743774414,64393,68778921,29779,-0.2598840594291687,0.6579415798187256,-0.6577521562576294,68778930
30-Mar-2020 23:27:54.692,0.2587420344352722,64393,68778921,29779,-0.25990957021713257,0.6579301357269287,-0.6577444076538086,68778931
30-Mar-2020 23:27:55.692,0.2587674856185913,64393,68778921,29779,-0.2599327564239502,0.6579184532165527,-0.6577370166778564,68778932
30-Mar-2020 23:27:56.692,0.2587905526161194,64393,68778921,29779,-0.25995248556137085,0.6579122543334961,-0.6577264070510864,68778933
30-Mar-2020 23:27:57.692,0.25881582498550415,64393,68778921,29779,-0.25997477769851685,0.6579062938690186,-0.6577136516571045,68778934
30-Mar-2020 23:27:58.692,0.2588360905647278,64393,68778921,29779,-0.2599983811378479,0.657895565032959,-0.6577072143554688,68778935
30-Mar-2020 23:27:59.692,0.2588620185852051,64393,68778921,29779,-0.2600189447402954,0.657883882522583,-0.6577000617980957,68778936
30-Mar-2020 23:28:00.693,0.25888752937316895,64393,68778921,29779,-0.26004689931869507,0.6578772068023682,-0.6576858758926392,68778937
30-Mar-2020 23:28:01.693,0.25890761613845825,64393,68778921,29779,-0.26007241010665894,0.6578688621520996,-0.6576763391494751,68778938
30-Mar-2020 23:28:02.693,0.25893211364746094,64393,68778921,29779,-0.2600991129875183,0.6578570604324341,-0.657667875289917,68778939
30-Mar-2020 23:28:03.693,0.25895899534225464,64393,68778921,29779,-0.2601226568222046,0.6578452587127686,-0.657659649848938,68778940
30-Mar-2020 23:28:04.693,0.2589833736419678,64393,68778921,29779,-0.2601470351219177,0.6578353643417358,-0.657650351524353,68778941
30-Mar-2020 23:28:05.693,0.2590073347091675,64393,68778921,29779,-0.26017236709594727,0.6578259468078613,-0.6576403379440308,68778942
30-Mar-2020 23:28:06.693,0.25903087854385376,64393,68778921,29779,-0.2601926326751709,0.6578160524368286,-0.6576330661773682,68778943
30-Mar-2020 23:28:07.693,0.2590566873550415,64393,68778921,29779,-0.26021283864974976,0.6578048467636108,-0.6576262712478638,68778944
30-Mar-2020 23:28:08.693,0.25908029079437256,64393,68778921,29779,-0.2602388858795166,0.6577975749969482,-0.6576137542724609,68778945
30-Mar-2020 23:28:09.693,0.2591046094894409,64393,68778921,29779,-0.2602671980857849,0.657791018486023,-0.6575995683670044,68778946
30-Mar-2020 23:28:10.693,0.2591271996498108,64393,68778921,29779,-0.2602907419204712,0.6577804088592529,-0.6575920581817627,68778947
30-Mar-2020 23:28:11.693,0.2591496706008911,64393,68778921,29779,-0.26031243801116943,0.6577695608139038,-0.6575850248336792,68778948
30-Mar-2020 23:28:12.693,0.2591717839241028,64393,68778921,29779,-0.26033926010131836,0.6577633619308472,-0.6575721502304077,68778949
30-Mar-2020 23:28:13.693,0.2591979503631592,64393,68778921,29779,-0.26036226749420166,0.6577569246292114,-0.6575591564178467,68778950
30-Mar-2020 23:28:14.693,0.25922274589538574,64393,68778921,29779,-0.2603863477706909,0.6577410697937012,-0.6575558185577393,68778951
30-Mar-2020 23:28:15.693,0.25924962759017944,64393,68778953,29786,-0.26041096448898315,0.6577285528182983,-0.6575477123260498,68778952
30-Mar-2020 23:28:16.693,0.25927072763442993,64393,68778953,29786,-0.2604331374168396,0.6577223539352417,-0.6575369834899902,68778953
30-Mar-2020 23:28:17.693,0.2592940926551819,64393,68778953,29786,-0.2604612708091736,0.6577123403549194,-0.6575267314910889,68778954
30-Mar-2020 23:28:18.693,0.25931936502456665,64393,68778953,29786,-0.2604828476905823,0.6577012538909912,-0.6575193405151367,68778955
30-Mar-2020 23:28:19.693,0.2593427300453186,64393,68778953,29786,-0.2605063319206238,0.657691478729248,-0.65751051902771,68778956
30-Mar-2020 23:28:20.693,0.2593654990196228,64393,68778953,29786,-0.2605293393135071,0.6576876640319824,-0.6574962139129639,68778957
30-Mar-2020 23:28:21.693,0.2593892812728882,64425,68778953,29786,-0.2605517506599426,0.6576781272888184,-0.6574877500534058,68778958
30-Mar-2020 23:28:22.693,0.25941526889801025,64425,68778953,29786,-0.2605729103088379,0.6576659679412842,-0.6574808359146118,68778959
30-Mar-2020 23:28:23.693,0.25944143533706665,64425,68778953,29786,-0.26059824228286743,0.6576559543609619,-0.6574703454971313,68778960
30-Mar-2020 23:28:24.693,0.2594600319862366,64425,68778953,29786,-0.2606266140937805,0.6576507091522217,-0.6574574708938599,68778961
30-Mar-2020 23:28:25.693,0.2594854235649109,64425,68778953,29786,-0.2606569528579712,0.6576368808746338,-0.6574491262435913,68778962
30-Mar-2020 23:28:26.693,0.259510338306427,64425,68778953,29786,-0.2606756091117859,0.6576248407363892,-0.657443642616272,68778963
30-Mar-2020 23:28:27.693,0.2595360279083252,64425,68778953,29786,-0.2607003450393677,0.657616376876831,-0.6574320793151855,68778964
30-Mar-2020 23:28:28.693,0.25955796241760254,64425,68778953,29786,-0.26072603464126587,0.6576104164123535,-0.6574192047119141,68778965
30-Mar-2020 23:28:29.693,0.25958168506622314,64425,68778953,29786,-0.2607501149177551,0.6575995683670044,-0.6574112176895142,68778966
30-Mar-2020 23:28:30.693,0.2596093416213989,64425,68778953,29786,-0.2607704997062683,0.6575875282287598,-0.6574043035507202,68778967
30-Mar-2020 23:28:31.693,0.25963276624679565,64425,68778953,29786,-0.2607923746109009,0.6575784683227539,-0.6573953628540039,68778968
30-Mar-2020 23:28:32.693,0.2596516013145447,64425,68778953,29786,-0.2608184218406677,0.6575731039047241,-0.6573830842971802,68778969
30-Mar-2020 23:28:33.693,0.2596758008003235,64425,68778953,29786,-0.26084089279174805,0.6575640439987183,-0.6573741436004639,68778970
30-Mar-2020 23:28:34.693,0.2597031593322754,64425,68778953,29786,-0.2608659863471985,0.6575491428375244,-0.6573680639266968,68778971
30-Mar-2020 23:28:35.693,0.2597280740737915,64425,68778953,29786,-0.2608911991119385,0.6575415134429932,-0.657355546951294,68778972
30-Mar-2020 23:28:36.693,0.2597532272338867,64425,68778953,29786,-0.26091986894607544,0.6575329303741455,-0.657342791557312,68778973
30-Mar-2020 23:28:37.693,0.25977498292922974,64425,68778953,29786,-0.2609405517578125,0.6575227975845337,-0.6573362350463867,68778974
30-Mar-2020 23:28:38.693,0.25980114936828613,64425,68778953,29786,-0.26096153259277344,0.6575112342834473,-0.6573290824890137,68778975
30-Mar-2020 23:28:39.693,0.25982165336608887,64425,68778953,29786,-0.2609827518463135,0.6575047969818115,-0.657319188117981,68778976
30-Mar-2020 23:28:40.693,0.2598399519920349,64425,68778953,29786,-0.2610083222389221,0.6574984788894653,-0.6573079824447632,68778977
30-Mar-2020 23:28:41.693,0.2598676085472107,64425,68778953,29786,-0.2610333561897278,0.6574865579605103,-0.6572991609573364,68778978
30-Mar-2020 23:28:42.693,0.25989216566085815,64425,68778953,29786,-0.2610546946525574,0.6574743986129761,-0.6572930812835693,68778979
30-Mar-2020 23:28:43.693,0.2599177956581116,64425,68778953,29786,-0.2610816955566406,0.6574658155441284,-0.6572809219360352,68778980
30-Mar-2020 23:28:44.693,0.2599417567253113,64425,68778953,29786,-0.26110613346099854,0.6574605703353882,-0.6572667360305786,68778981
30-Mar-2020 23:28:45.693,0.2599661946296692,64425,68778953,29786,-0.2611299753189087,0.6574481725692749,-0.6572601795196533,68778982
30-Mar-2020 23:28:46.693,0.2599940896034241,64425,68778953,29786,-0.2611522674560547,0.6574369668960571,-0.6572513580322266,68778983
30-Mar-2020 23:28:47.693,0.2600169777870178,64425,68778985,29779,-0.2611774802207947,0.6574304103851318,-0.6572389602661133,68778984
30-Mar-2020 23:28:48.693,0.2600376009941101,64425,68778985,29779,-0.26120293140411377,0.6574218273162842,-0.6572291851043701,68778985
30-Mar-2020 23:28:49.693,0.26005876064300537,64425,68778985,29779,-0.26122766733169556,0.6574088335037231,-0.6572242975234985,68778986
30-Mar-2020 23:28:50.693,0.2600836753845215,64425,68778985,29779,-0.26124870777130127,0.6573981046676636,-0.6572166681289673,68778987
30-Mar-2020 23:28:51.693,0.26010727882385254,64425,68778985,29779,-0.2612733244895935,0.6573930978775024,-0.6572023630142212,68778988
30-Mar-2020 23:28:52.693,0.26012957096099854,64425,68778985,29779,-0.2612985372543335,0.6573833227157593,-0.6571934223175049,68778989
30-Mar-2020 23:28:53.693,0.2601557970046997,64457,68778985,29779,-0.26132118701934814,0.6573691368103027,-0.6571882963180542,68778990
30-Mar-2020 23:28:54.693,0.26018476486206055,64457,68778985,29779,-0.2613452672958374,0.6573604345321655,-0.6571758985519409,68778991
30-Mar-2020 23:28:55.693,0.26020801067352295,64457,68778985,29779,-0.26136910915374756,0.657356858253479,-0.6571605205535889,68778992
30-Mar-2020 23:28:56.693,0.26022785902023315,64457,68778985,29779,-0.2613988518714905,0.6573421955108643,-0.6571556329727173,68778993
30-Mar-2020 23:28:57.693,0.260257363319397,64457,68778985,29779,-0.261421799659729,0.6573306322097778,-0.6571463346481323,68778994
30-Mar-2020 23:28:58.693,0.2602840065956116,64457,68778985,29779,-0.261444628238678,0.6573231220245361,-0.6571344137191772,68778995
30-Mar-2020 23:28:59.693,0.2603018283843994,64457,68778985,29779,-0.2614666223526001,0.6573176383972168,-0.6571239233016968,68778996
30-Mar-2020 23:29:00.693,0.2603268027305603,64457,68778985,29779,-0.2614888548851013,0.6573083400726318,-0.6571145057678223,68778997
30-Mar-2020 23:29:01.693,0.26035165786743164,64457,68778985,29779,-0.26151084899902344,0.6572948694229126,-0.6571094989776611,68778998
30-Mar-2020 23:29:02.693,0.260373592376709,64457,68778985,29779,-0.26153653860092163,0.6572859287261963,-0.6570994853973389,68778999
30-Mar-2020 23:29:03.693,0.2603948712348938,64457,68778985,29779,-0.2615647315979004,0.6572790145874023,-0.6570866107940674,68779000
30-Mar-2020 23:29:04.693,0.2604159712791443,64457,68778985,29779,-0.26158666610717773,0.657270073890686,-0.6570786237716675,68779001
30-Mar-2020 23:29:05.693,0.26044172048568726,64457,68778985,29779,-0.2616086006164551,0.6572585105895996,-0.6570713520050049,68779002
30-Mar-2020 23:29:06.693,0.2604665756225586,64457,68778985,29779,-0.26163607835769653,0.6572474241256714,-0.6570618152618408,68779003
30-Mar-2020 23:29:07.693,0.26049017906188965,64457,68778985,29779,-0.26165926456451416,0.6572436094284058,-0.6570470333099365,68779004
30-Mar-2020 23:29:08.693,0.2605130672454834,64457,68778985,29779,-0.26168060302734375,0.6572315692901611,-0.6570413112640381,68779005
30-Mar-2020 23:29:09.693,0.2605418562889099,64457,68778985,29779,-0.26170623302459717,0.6572154760360718,-0.6570359468460083,68779006
30-Mar-2020 23:29:10.693,0.26056617498397827,64457,68778985,29779,-0.2617284059524536,0.6572105884552002,-0.6570218801498413,68779007
30-Mar-2020 23:29:11.693,0.26058924198150635,64457,68778985,29779,-0.2617543339729309,0.6572041511535645,-0.6570090055465698,68779008
30-Mar-2020 23:29:12.693,0.2606128454208374,64457,68778985,29779,-0.26177775859832764,0.6571910381317139,-0.6570034027099609,68779009
30-Mar-2020 23:29:13.693,0.2606394290924072,64457,68778985,29779,-0.26179933547973633,0.6571804285049438,-0.6569950580596924,68779010
30-Mar-2020 23:29:14.693,0.2606591582298279,64457,68778985,29779,-0.2618240714073181,0.6571754217147827,-0.6569821834564209,68779011
30-Mar-2020 23:29:15.693,0.26068103313446045,64457,68778985,29779,-0.2618509531021118,0.6571680307388306,-0.6569703817367554,68779012
30-Mar-2020 23:29:16.693,0.26070737838745117,64457,68778985,29779,-0.2618752717971802,0.6571546792984009,-0.656963586807251,68779013
30-Mar-2020 23:29:17.693,0.2607336640357971,64457,68778985,29779,-0.2618989944458008,0.6571433544158936,-0.6569548845291138,68779014
30-Mar-2020 23:29:18.693,0.2607547640800476,64457,68778985,29779,-0.26192355155944824,0.6571365594863892,-0.656943678855896,68779015
30-Mar-2020 23:29:19.693,0.2607737183570862,64457,68779017,29786,-0.2619485855102539,0.657129168510437,-0.6569335460662842,68779016
30-Mar-2020 23:29:20.693,0.26080024242401123,64457,68779017,29786,-0.2619701623916626,0.6571146249771118,-0.6569286584854126,68779017
30-Mar-2020 23:29:21.693,0.26082926988601685,64457,68779017,29786,-0.26199597120285034,0.6571027040481567,-0.6569187641143799,68779018
30-Mar-2020 23:29:22.693,0.2608499526977539,64457,68779017,29786,-0.2620188593864441,0.6570972204208374,-0.6569072008132935,68779019
30-Mar-2020 23:29:23.693,0.26087260246276855,64457,68779017,29786,-0.2620432376861572,0.6570895910263062,-0.6568961143493652,68779020
30-Mar-2020 23:29:24.693,0.26089876890182495,64457,68779017,29786,-0.2620641589164734,0.6570782661437988,-0.6568887233734131,68779021
30-Mar-2020 23:29:25.693,0.26092463731765747,64489,68779017,29786,-0.26208657026290894,0.6570680141448975,-0.6568799018859863,68779022
30-Mar-2020 23:29:26.693,0.26094597578048706,64489,68779017,29786,-0.2621096968650818,0.65706467628479,-0.656865119934082,68779023
30-Mar-2020 23:29:27.693,0.2609668970108032,64489,68779017,29786,-0.2621370553970337,0.6570545434951782,-0.6568559408187866,68779024
30-Mar-2020 23:29:28.693,0.2609938979148865,64489,68779017,29786,-0.26216262578964233,0.6570382118225098,-0.6568514108657837,68779025
30-Mar-2020 23:29:29.693,0.26101958751678467,64489,68779017,29786,-0.26218557357788086,0.6570296287536621,-0.6568406820297241,68779026
30-Mar-2020 23:29:30.693,0.26104432344436646,64489,68779017,29786,-0.2622097134590149,0.6570249795913696,-0.6568259000778198,68779027
30-Mar-2020 23:29:31.693,0.2610669732093811,64489,68779017,29786,-0.26223599910736084,0.6570155620574951,-0.656815767288208,68779028
30-Mar-2020 23:29:32.693,0.2610921263694763,64489,68779017,29786,-0.2622581124305725,0.656997561454773,-0.6568150520324707,68779029
30-Mar-2020 23:29:33.693,0.2611171007156372,64489,68779017,29786,-0.2622792720794678,0.6569896936416626,-0.6568043231964111,68779030
30-Mar-2020 23:29:34.693,0.2611384987831116,64489,68779017,29786,-0.2623053193092346,0.6569875478744507,-0.6567877531051636,68779031
30-Mar-2020 23:29:35.693,0.26115870475769043,64489,68779017,29786,-0.2623307704925537,0.6569753885269165,-0.656781792640686,68779032
30-Mar-2020 23:29:36.693,0.2611868381500244,64489,68779017,29786,-0.262353777885437,0.656959056854248,-0.6567777395248413,68779033
30-Mar-2020 23:29:37.693,0.26121073961257935,64489,68779017,29786,-0.262373685836792,0.6569546461105347,-0.6567647457122803,68779034
30-Mar-2020 23:29:38.693,0.2612378001213074,64489,68779017,29786,-0.26240378618240356,0.6569477319717407,-0.65674889087677,68779035
30-Mar-2020 23:29:39.693,0.26125818490982056,64489,68779017,29786,-0.26242876052856445,0.656935453414917,-0.656743049621582,68779036
30-Mar-2020 23:29:40.693,0.26128441095352173,64489,68779017,29786,-0.2624449133872986,0.6569259166717529,-0.6567357778549194,68779037
30-Mar-2020 23:29:41.693,0.261307954788208,64489,68779017,29786,-0.26246780157089233,0.6569186449050903,-0.6567245721817017,68779038
30-Mar-2020 23:29:42.693,0.26132845878601074,64489,68779017,29786,-0.2625012993812561,0.656909704208374,-0.6567118167877197,68779039
30-Mar-2020 23:29:43.693,0.2613524794578552,64489,68779017,29786,-0.26252448558807373,0.6568992137908936,-0.6567035913467407,68779040
30-Mar-2020 23:29:44.693,0.2613791227340698,64489,68779017,29786,-0.2625431418418884,0.6568841934204102,-0.6567004919052124,68779041
30-Mar-2020 23:29:45.693,0.261405348777771,64489,68779017,29786,-0.26257193088531494,0.6568770408630371,-0.6566855907440186,68779042
30-Mar-2020 23:29:46.693,0.26142454147338867,64489,68779017,29786,-0.2625948190689087,0.6568702459335327,-0.6566758155822754,68779043
30-Mar-2020 23:29:47.693,0.26145172119140625,64489,68779017,29786,-0.2626146078109741,0.6568602323532104,-0.6566671133041382,68779044
30-Mar-2020 23:29:48.693,0.2614779472351074,64489,68779017,29786,-0.2626384496688843,0.6568472385406494,-0.6566600799560547,68779045
30-Mar-2020 23:29:49.693,0.2615005373954773,64489,68779017,29786,-0.2626649737358093,0.6568396091461182,-0.6566481590270996,68779046
30-Mar-2020 23:29:50.693,0.26152920722961426,64489,68779017,29786,-0.2626877427101135,0.6568362712860107,-0.6566308736801147,68779047
30-Mar-2020 23:29:51.693,0.26155030727386475,64489,68779049,29779,-0.2627149224281311,0.6568224430084229,-0.6566253900527954,68779048
30-Mar-2020 23:29:52.693,0.26157379150390625,64489,68779049,29779,-0.26274025440216064,0.6568074226379395,-0.656620979309082,68779049
30-Mar-2020 23:29:53.693,0.26159602403640747,64489,68779049,29779,-0.2627611756324768,0.6568022966384888,-0.656609058380127,68779050
30-Mar-2020 23:29:54.693,0.2616191506385803,64489,68779049,29779,-0.2627863883972168,0.6567964553833008,-0.6565957069396973,68779051
30-Mar-2020 23:29:55.693,0.26164257526397705,64489,68779049,29779,-0.26280683279037476,0.6567809581756592,-0.6565932035446167,68779052
30-Mar-2020 23:29:56.693,0.26166868209838867,64489,68779049,29779,-0.26282840967178345,0.656769871711731,-0.6565852165222168,68779053
30-Mar-2020 23:29:57.693,0.2616913318634033,64521,68779049,29779,-0.26285141706466675,0.6567674875259399,-0.6565696001052856,68779054
30-Mar-2020 23:29:58.693,0.26171237230300903,64521,68779049,29779,-0.2628852128982544,0.656757116317749,-0.6565580368041992,68779055
30-Mar-2020 23:29:59.693,0.2617384195327759,64521,68779049,29779,-0.2629050016403198,0.6567434072494507,-0.6565533876419067,68779056
30-Mar-2020 23:30:00.693,0.2617653012275696,64521,68779049,29779,-0.2629219889640808,0.6567368507385254,-0.6565423011779785,68779057
30-Mar-2020 23:30:01.693,0.2617887258529663,64521,68779049,29779,-0.26295435428619385,0.656728982925415,-0.6565278768539429,68779058
30-Mar-2020 23:30:02.693,0.2618131637573242,64521,68779049,29779,-0.2629796862602234,0.6567200422286987,-0.6565171480178833,68779059
30-Mar-2020 23:30:03.693,0.26183760166168213,64521,68779049,29779,-0.2630000710487366,0.6567045450210571,-0.6565147638320923,68779060
30-Mar-2020 23:30:04.693,0.26186662912368774,64521,68779049,29779,-0.2630184292793274,0.6566957235336304,-0.65650475025177,68779061
30-Mar-2020 23:30:05.693,0.2618866562843323,64521,68779049,29779,-0.26304692029953003,0.6566891670227051,-0.6564918756484985,68779062
30-Mar-2020 23:30:06.693,0.2619059681892395,64521,68779049,29779,-0.2630738615989685,0.6566790342330933,-0.6564832925796509,68779063
30-Mar-2020 23:30:07.693,0.26193249225616455,64521,68779049,29779,-0.26309430599212646,0.6566672325134277,-0.6564763784408569,68779064
30-Mar-2020 23:30:08.693,0.2619551420211792,64521,68779049,29779,-0.2631160020828247,0.6566604375839233,-0.6564652919769287,68779065
30-Mar-2020 23:30:09.693,0.26197606325149536,64521,68779049,29779,-0.263144850730896,0.6566547155380249,-0.6564511060714722,68779066
30-Mar-2020 23:30:10.693,0.26200026273727417,64521,68779049,29779,-0.26316559314727783,0.6566460132598877,-0.6564418077468872,68779067
30-Mar-2020 23:30:11.693,0.2620273232460022,64521,68779049,29779,-0.26318490505218506,0.6566309928894043,-0.6564384698867798,68779068
30-Mar-2020 23:30:12.693,0.26205265522003174,64521,68779049,29779,-0.2632124423980713,0.6566200256347656,-0.6564282178878784,68779069
30-Mar-2020 23:30:13.693,0.2620707154273987,64521,68779049,29779,-0.26323556900024414,0.6566171646118164,-0.6564145088195801,68779070
30-Mar-2020 23:30:14.693,0.26209622621536255,64521,68779049,29779,-0.2632625699043274,0.6566035747528076,-0.6564072370529175,68779071
30-Mar-2020 23:30:15.693,0.26212382316589355,64521,68779049,29779,-0.2632830739021301,0.6565884351730347,-0.6564031839370728,68779072
30-Mar-2020 23:30:16.693,0.262154221534729,64521,68779049,29779,-0.26330965757369995,0.6565812826156616,-0.6563875675201416,68779073
30-Mar-2020 23:30:17.693,0.2621728777885437,64521,68779049,29779,-0.263333261013031,0.6565771102905273,-0.6563748121261597,68779074
30-Mar-2020 23:30:18.693,0.26219600439071655,64521,68779049,29779,-0.26335400342941284,0.65656578540802,-0.6563687324523926,68779075
30-Mar-2020 23:30:19.693,0.2622201442718506,64521,68779049,29779,-0.26337599754333496,0.6565532684326172,-0.6563624143600464,68779076
30-Mar-2020 23:30:20.693,0.2622436285018921,64521,68779049,29779,-0.26340240240097046,0.6565467119216919,-0.6563489437103271,68779077
30-Mar-2020 23:30:21.693,0.26226234436035156,64521,68779049,29779,-0.263427734375,0.6565414667129517,-0.6563365459442139,68779078
30-Mar-2020 23:30:22.693,0.2622867226600647,64521,68779049,29779,-0.26345402002334595,0.6565258502960205,-0.6563320159912109,68779079
30-Mar-2020 23:30:23.693,0.2623148560523987,64521,68779081,29786,-0.26347482204437256,0.6565139293670654,-0.6563245058059692,68779080
30-Mar-2020 23:30:24.693,0.2623378038406372,64521,68779081,29786,-0.2634980082511902,0.6565088033676147,-0.6563107967376709,68779081
30-Mar-2020 23:30:25.693,0.2623635530471802,64521,68779081,29786,-0.26353031396865845,0.6565001010894775,-0.6562963724136353,68779082
30-Mar-2020 23:30:26.693,0.26238876581192017,64521,68779081,29786,-0.2635495066642761,0.6564861536026001,-0.6562929153442383,68779083
30-Mar-2020 23:30:27.693,0.2624146342277527,64521,68779081,29786,-0.2635675072669983,0.6564750671386719,-0.6562860012054443,68779084
30-Mar-2020 23:30:28.693,0.2624361515045166,64521,68779081,29786,-0.2635936141014099,0.6564698219299316,-0.6562721729278564,68779085
30-Mar-2020 23:30:29.693,0.26245737075805664,64553,68779081,29786,-0.263619065284729,0.6564638614654541,-0.656259298324585,68779086
30-Mar-2020 23:30:30.693,0.2624783515930176,64553,68779081,29786,-0.2636421322822571,0.656448483467102,-0.6562570333480835,68779087
30-Mar-2020 23:30:31.693,0.2625048756599426,64553,68779081,29786,-0.2636628746986389,0.6564393043518066,-0.6562473773956299,68779088
30-Mar-2020 23:30:32.693,0.2625284194946289,64553,68779081,29786,-0.26369088888168335,0.6564338207244873,-0.6562322378158569,68779089
30-Mar-2020 23:30:33.693,0.2625511884689331,64553,68779081,29786,-0.2637177109718323,0.6564252376556396,-0.6562209129333496,68779090
30-Mar-2020 23:30:34.693,0.2625765800476074,64553,68779081,29786,-0.2637353539466858,0.6564123630523682,-0.6562166213989258,68779091
30-Mar-2020 23:30:35.693,0.26260244846343994,64553,68779081,29786,-0.26375889778137207,0.6564027070999146,-0.656206488609314,68779092
30-Mar-2020 23:30:36.693,0.2626228928565979,64553,68779081,29786,-0.2637852430343628,0.656395673751831,-0.656194806098938,68779093
30-Mar-2020 23:30:37.693,0.26264458894729614,64553,68779081,29786,-0.2638082504272461,0.6563864946365356,-0.6561861038208008,68779094
30-Mar-2020 23:30:38.693,0.2626737952232361,64553,68779081,29786,-0.2638329267501831,0.6563692092895508,-0.656181812286377,68779095
30-Mar-2020 23:30:39.693,0.26270145177841187,64553,68779081,29786,-0.26385700702667236,0.6563588380813599,-0.6561710834503174,68779096
30-Mar-2020 23:30:40.693,0.26272445917129517,64553,68779081,29786,-0.26388418674468994,0.6563547849655151,-0.6561551094055176,68779097
30-Mar-2020 23:30:41.693,0.26274359226226807,64553,68779081,29786,-0.26390355825424194,0.6563464403152466,-0.6561479568481445,68779098
30-Mar-2020 23:30:42.693,0.2627747654914856,64553,68779081,29786,-0.26392287015914917,0.6563335657119751,-0.6561406850814819,68779099
30-Mar-2020 23:30:43.693,0.26279956102371216,64553,68779081,29786,-0.26395297050476074,0.6563239097595215,-0.6561282873153687,68779100
30-Mar-2020 23:30:44.693,0.2628166675567627,64553,68779081,29786,-0.26397931575775146,0.6563211679458618,-0.6561137437820435,68779101
30-Mar-2020 23:30:45.693,0.2628374695777893,64553,68779081,29786,-0.2640022039413452,0.6563112735748291,-0.6561061143875122,68779102
30-Mar-2020 23:30:46.693,0.26286327838897705,64553,68779081,29786,-0.26402366161346436,0.6562962532043457,-0.656102180480957,68779103
30-Mar-2020 23:30:47.693,0.26288914680480957,64553,68779081,29786,-0.2640453577041626,0.6562868356704712,-0.6560925245285034,68779104
30-Mar-2020 23:30:48.693,0.2629117965698242,64553,68779081,29786,-0.2640719413757324,0.6562848091125488,-0.6560747623443604,68779105
30-Mar-2020 23:30:49.693,0.262936532497406,64553,68779081,29786,-0.2640964388847351,0.6562693119049072,-0.656070351600647,68779106
30-Mar-2020 23:30:50.693,0.26296401023864746,64553,68779081,29786,-0.26411813497543335,0.6562540531158447,-0.6560659408569336,68779107
30-Mar-2020 23:30:51.693,0.26298975944519043,64553,68779081,29786,-0.26414334774017334,0.6562492847442627,-0.6560502052307129,68779108
30-Mar-2020 23:30:52.693,0.26301103830337524,64553,68779081,29786,-0.2641722559928894,0.6562434434890747,-0.6560361385345459,68779109
30-Mar-2020 23:30:53.693,0.2630324959754944,64553,68779081,29786,-0.26419609785079956,0.6562291383743286,-0.6560320854187012,68779110
30-Mar-2020 23:30:54.693,0.2630608081817627,64553,68779081,29786,-0.264213502407074,0.656219482421875,-0.6560229063034058,68779111
30-Mar-2020 23:30:55.693,0.2630821466445923,64553,68779113,29786,-0.26424092054367065,0.6562131643295288,-0.6560102701187134,68779112
30-Mar-2020 23:30:56.693,0.26310044527053833,64553,68779113,29786,-0.26426804065704346,0.6562075614929199,-0.6559972763061523,68779113
30-Mar-2020 23:30:57.693,0.2631285786628723,64553,68779113,29786,-0.26428961753845215,0.6561934947967529,-0.6559915542602539,68779114
30-Mar-2020 23:30:58.693,0.2631559371948242,64553,68779113,29786,-0.2643110156059265,0.656180739402771,-0.65598464012146,68779115
30-Mar-2020 23:30:59.693,0.26317787170410156,64553,68779113,29786,-0.2643393874168396,0.6561734676361084,-0.6559717655181885,68779116
30-Mar-2020 23:31:00.693,0.2631996273994446,64553,68779113,29786,-0.2643668055534363,0.6561669111251831,-0.6559582948684692,68779117
30-Mar-2020 23:31:01.693,0.26322460174560547,64585,68779113,29786,-0.2643889784812927,0.6561548709869385,-0.6559516191482544,68779118
30-Mar-2020 23:31:02.693,0.26325225830078125,64585,68779113,29786,-0.26440906524658203,0.6561411619186401,-0.6559461355209351,68779119
30-Mar-2020 23:31:03.693,0.263275682926178,64585,68779113,29786,-0.2644367218017578,0.6561359167098999,-0.6559308767318726,68779120
30-Mar-2020 23:31:04.693,0.26329612731933594,64585,68779113,29786,-0.26445865631103516,0.6561300754547119,-0.6559195518493652,68779121
30-Mar-2020 23:31:05.693,0.2633258104324341,64585,68779113,29786,-0.26447761058807373,0.6561167240142822,-0.6559133529663086,68779122
30-Mar-2020 23:31:06.693,0.26334863901138306,64585,68779113,29786,-0.26450127363204956,0.6561034917831421,-0.6559079885482788,68779123
30-Mar-2020 23:31:07.693,0.2633734345436096,64585,68779113,29786,-0.26452815532684326,0.6560996770858765,-0.6558910608291626,68779124
30-Mar-2020 23:31:08.693,0.26339709758758545,64585,68779113,29786,-0.2645581364631653,0.656090497970581,-0.6558781862258911,68779125
30-Mar-2020 23:31:09.693,0.2634176015853882,64585,68779113,29786,-0.2645781636238098,0.6560764312744141,-0.6558761596679688,68779126
30-Mar-2020 23:31:10.693,0.26344358921051025,64585,68779113,29786,-0.26460081338882446,0.6560654640197754,-0.6558675765991211,68779127
30-Mar-2020 23:31:11.693,0.26346278190612793,64585,68779113,29786,-0.2646254897117615,0.6560633182525635,-0.655852198600769,68779128
30-Mar-2020 23:31:12.693,0.26348763704299927,64585,68779113,29786,-0.2646508812904358,0.6560524702072144,-0.6558425426483154,68779129
30-Mar-2020 23:31:13.693,0.26351290941238403,64585,68779113,29786,-0.26466989517211914,0.6560375690460205,-0.6558398008346558,68779130
30-Mar-2020 23:31:14.693,0.2635374069213867,64585,68779113,29786,-0.26469093561172485,0.6560277938842773,-0.6558313369750977,68779131
30-Mar-2020 23:31:15.693,0.2635560631752014,64585,68779113,29786,-0.2647150158882141,0.6560248136520386,-0.655816912651062,68779132
30-Mar-2020 23:31:16.693,0.2635784149169922,64585,68779113,29786,-0.26474207639694214,0.6560125350952148,-0.6558094024658203,68779133
30-Mar-2020 23:31:17.693,0.26360833644866943,64585,68779113,29786,-0.26476550102233887,0.6559972763061523,-0.6558032035827637,68779134
30-Mar-2020 23:31:18.693,0.26363635063171387,64585,68779113,29786,-0.26478683948516846,0.655990719795227,-0.6557896137237549,68779135
30-Mar-2020 23:31:19.693,0.2636582851409912,64585,68779113,29786,-0.2648162841796875,0.655988335609436,-0.6557712554931641,68779136
30-Mar-2020 23:31:20.693,0.26368051767349243,64585,68779113,29786,-0.2648405432701111,0.655976414680481,-0.6557645797729492,68779137
30-Mar-2020 23:31:21.693,0.263705313205719,64585,68779113,29786,-0.26485925912857056,0.6559615135192871,-0.6557618379592896,68779138
30-Mar-2020 23:31:22.693,0.26372992992401123,64585,68779113,29786,-0.26488685607910156,0.6559512615203857,-0.6557512283325195,68779139
30-Mar-2020 23:31:23.693,0.2637488842010498,64585,68779113,29786,-0.26490938663482666,0.6559489965438843,-0.6557364463806152,68779140
30-Mar-2020 23:31:24.693,0.2637726068496704,64585,68779113,29786,-0.2649344205856323,0.655936598777771,-0.6557290554046631,68779141
30-Mar-2020 23:31:25.693,0.26379919052124023,64585,68779113,29786,-0.26495933532714844,0.6559194326400757,-0.6557260751724243,68779142
30-Mar-2020 23:31:26.693,0.26382482051849365,64585,68779113,29786,-0.26497864723205566,0.6559134721755981,-0.6557139158248901,68779143
30-Mar-2020 23:31:27.693,0.2638455033302307,64585,68779145,29786,-0.2650017738342285,0.6559112071990967,-0.6556980609893799,68779144
30-Mar-2020 23:31:28.693,0.26386862993240356,64585,68779145,29786,-0.2650268077850342,0.6558957099914551,-0.6556942462921143,68779145
30-Mar-2020 23:31:29.693,0.26389575004577637,64585,68779145,29786,-0.2650441527366638,0.6558835506439209,-0.6556887626647949,68779146
30-Mar-2020 23:31:30.693,0.26392292976379395,64585,68779145,29786,-0.26507216691970825,0.6558785438537598,-0.6556714773178101,68779147
30-Mar-2020 23:31:31.693,0.2639402151107788,64585,68779145,29786,-0.26509904861450195,0.6558735370635986,-0.6556582450866699,68779148
30-Mar-2020 23:31:32.693,0.26396644115448,64585,68779145,29786,-0.2651249170303345,0.6558576822280884,-0.6556535959243774,68779149
30-Mar-2020 23:31:33.693,0.2639954686164856,64617,68779145,29786,-0.26514625549316406,0.65584397315979,-0.6556469202041626,68779150
30-Mar-2020 23:31:34.693,0.2640153169631958,64617,68779145,29786,-0.2651718854904175,0.6558380126953125,-0.6556342840194702,68779151
30-Mar-2020 23:31:35.693,0.26403313875198364,64617,68779145,29786,-0.26519346237182617,0.6558326482772827,-0.6556236743927002,68779152
30-Mar-2020 23:31:36.693,0.26406270265579224,64617,68779145,29786,-0.2652190923690796,0.6558189392089844,-0.6556150913238525,68779153
30-Mar-2020 23:31:37.693,0.2640917897224426,64617,68779145,29786,-0.26523953676223755,0.6558061838150024,-0.6556082963943481,68779154
30-Mar-2020 23:31:38.693,0.26411062479019165,64617,68779145,29786,-0.26526546478271484,0.6558017730712891,-0.6555943489074707,68779155
30-Mar-2020 23:31:39.693,0.26413053274154663,64617,68779145,29786,-0.2652897834777832,0.6557930707931519,-0.6555852890014648,68779156
30-Mar-2020 23:31:40.693,0.2641563415527344,64617,68779145,29786,-0.26531273126602173,0.6557799577713013,-0.6555787324905396,68779157
30-Mar-2020 23:31:41.693,0.26418131589889526,64617,68779145,29786,-0.2653328776359558,0.6557677984237671,-0.6555725336074829,68779158
30-Mar-2020 23:31:42.693,0.26420289278030396,64617,68779145,29786,-0.26535946130752563,0.6557633876800537,-0.6555576324462891,68779159
30-Mar-2020 23:31:43.693,0.26422756910324097,64617,68779145,29786,-0.2653856873512268,0.6557552814483643,-0.6555453538894653,68779160
30-Mar-2020 23:31:44.693,0.26425451040267944,64617,68779145,29786,-0.26540452241897583,0.6557422876358032,-0.6555397510528564,68779161
30-Mar-2020 23:31:45.693,0.2642805576324463,64617,68779145,29786,-0.26542651653289795,0.655728816986084,-0.6555336713790894,68779162
30-Mar-2020 23:31:46.693,0.2643013000488281,64617,68779145,29786,-0.2654564380645752,0.6557245254516602,-0.6555174589157104,68779163
30-Mar-2020 23:31:47.693,0.2643234133720398,64617,68779145,29786,-0.2654816508293152,0.6557166576385498,-0.6555063724517822,68779164
30-Mar-2020 23:31:48.693,0.2643497586250305,64617,68779145,29786,-0.2655053734779358,0.65570068359375,-0.6555020809173584,68779165
30-Mar-2020 23:31:49.693,0.26437586545944214,64617,68779145,29786,-0.2655261158943176,0.6556906700134277,-0.6554931402206421,68779166
30-Mar-2020 23:31:50.693,0.26439881324768066,64617,68779145,29786,-0.2655520439147949,0.6556880474090576,-0.6554762125015259,68779167
30-Mar-2020 23:31:51.693,0.26442205905914307,64617,68779145,29786,-0.2655726671218872,0.6556793451309204,-0.6554669141769409,68779168
30-Mar-2020 23:31:52.693,0.2644479274749756,64617,68779145,29786,-0.2655984163284302,0.6556606292724609,-0.6554651260375977,68779169
30-Mar-2020 23:31:53.693,0.26447367668151855,64617,68779145,29786,-0.26561784744262695,0.6556528806686401,-0.6554543972015381,68779170
30-Mar-2020 23:31:54.693,0.2644963264465332,64617,68779145,29786,-0.26564913988113403,0.6556488275527954,-0.655436635017395,68779171
30-Mar-2020 23:31:55.693,0.2645164728164673,64617,68779145,29786,-0.26567357778549194,0.6556375026702881,-0.6554300785064697,68779172
30-Mar-2020 23:31:56.693,0.2645414471626282,64617,68779145,29786,-0.2656954526901245,0.6556220054626465,-0.6554267406463623,68779173
30-Mar-2020 23:31:57.693,0.26457011699676514,64617,68779145,29786,-0.2657178044319153,0.6556141376495361,-0.6554135084152222,68779174
30-Mar-2020 23:31:58.693,0.26458674669265747,64617,68779145,29786,-0.2657426595687866,0.6556109189987183,-0.6553999185562134,68779175
30-Mar-2020 23:31:59.693,0.26461130380630493,64617,68779177,29773,-0.2657667398452759,0.6555992364883423,-0.6553921699523926,68779176
30-Mar-2020 23:32:00.693,0.264640748500824,64617,68779177,29773,-0.26578813791275024,0.6555843353271484,-0.6553864479064941,68779177
30-Mar-2020 23:32:01.693,0.2646615505218506,64617,68779177,29773,-0.26580941677093506,0.6555770635604858,-0.6553765535354614,68779178
30-Mar-2020 23:32:02.693,0.2646835446357727,64617,68779177,29773,-0.26583701372146606,0.6555697917938232,-0.6553636789321899,68779179
30-Mar-2020 23:32:03.693,0.26470863819122314,64617,68779177,29773,-0.2658604383468628,0.6555589437484741,-0.6553552150726318,68779180
30-Mar-2020 23:32:04.693,0.2647362947463989,64617,68779177,29773,-0.26588308811187744,0.6555447578430176,-0.6553490161895752,68779181
30-Mar-2020 23:32:05.693,0.2647581100463867,64649,68779177,29773,-0.265911340713501,0.6555365324020386,-0.6553369760513306,68779182
30-Mar-2020 23:32:06.693,0.26477980613708496,64649,68779177,29773,-0.2659386992454529,0.655531644821167,-0.6553218364715576,68779183
30-Mar-2020 23:32:07.693,0.2648054361343384,64649,68779177,29773,-0.26595813035964966,0.6555207967758179,-0.655314564704895,68779184
30-Mar-2020 23:32:08.693,0.2648336887359619,64649,68779177,29773,-0.2659781575202942,0.6555075645446777,-0.6553082466125488,68779185
30-Mar-2020 23:32:09.693,0.2648541331291199,64649,68779177,29773,-0.26600444316864014,0.6554991006851196,-0.6552977561950684,68779186
30-Mar-2020 23:32:10.693,0.2648746967315674,64649,68779177,29773,-0.26603418588638306,0.655493974685669,-0.6552826166152954,68779187
30-Mar-2020 23:32:11.693,0.2649003863334656,64649,68779177,29773,-0.26605331897735596,0.6554800271987915,-0.6552780866622925,68779188
30-Mar-2020 23:32:12.693,0.2649255394935608,64649,68779177,29773,-0.2660747170448303,0.6554660797119141,-0.6552733182907104,68779189
30-Mar-2020 23:32:13.693,0.26494818925857544,64649,68779177,29773,-0.2661008834838867,0.6554604768753052,-0.655259370803833,68779190
30-Mar-2020 23:32:14.693,0.26497215032577515,64649,68779177,29773,-0.2661285996437073,0.6554553508758545,-0.6552432775497437,68779191
30-Mar-2020 23:32:15.693,0.26499760150909424,64649,68779177,29773,-0.266151487827301,0.6554397344589233,-0.6552393436431885,68779192
30-Mar-2020 23:32:16.693,0.2650236487388611,64649,68779177,29773,-0.2661714553833008,0.6554262638092041,-0.6552343368530273,68779193
30-Mar-2020 23:32:17.693,0.2650468945503235,64649,68779177,29773,-0.26619815826416016,0.6554232835769653,-0.655217170715332,68779194
30-Mar-2020 23:32:18.693,0.26506590843200684,64649,68779177,29773,-0.2662275433540344,0.6554157733917236,-0.6552050113677979,68779195
30-Mar-2020 23:32:19.693,0.2650904655456543,64649,68779177,29773,-0.26624786853790283,0.6554003953933716,-0.6552021503448486,68779196
30-Mar-2020 23:32:20.693,0.2651174068450928,64649,68779177,29773,-0.2662694454193115,0.6553893089294434,-0.6551936864852905,68779197
30-Mar-2020 23:32:21.693,0.2651404142379761,64649,68779177,29773,-0.26629018783569336,0.6553881168365479,-0.6551768779754639,68779198
30-Mar-2020 23:32:22.693,0.2651641368865967,64649,68779177,29773,-0.266315221786499,0.6553782224655151,-0.6551671028137207,68779199
30-Mar-2020 23:32:23.693,0.2651899456977844,64649,68779177,29773,-0.26633602380752563,0.655362606048584,-0.6551637649536133,68779200
30-Mar-2020 23:32:24.693,0.2652122378349304,64649,68779177,29773,-0.2663572430610657,0.6553530693054199,-0.6551553010940552,68779201
30-Mar-2020 23:32:25.693,0.2652345895767212,64649,68779177,29773,-0.26638591289520264,0.6553484201431274,-0.6551394462585449,68779202
30-Mar-2020 23:32:26.693,0.26525646448135376,64649,68779177,29773,-0.2664145827293396,0.6553364992141724,-0.6551311016082764,68779203
30-Mar-2020 23:32:27.693,0.2652861475944519,64649,68779177,29773,-0.26643967628479004,0.6553213596343994,-0.6551239490509033,68779204
30-Mar-2020 23:32:28.693,0.26531147956848145,64649,68779177,29773,-0.2664620876312256,0.655311107635498,-0.6551148891448975,68779205
30-Mar-2020 23:32:29.693,0.265328586101532,64649,68779177,29773,-0.26648467779159546,0.6553082466125488,-0.6551015377044678,68779206
30-Mar-2020 23:32:30.693,0.26535314321517944,64649,68779177,29773,-0.2665087580680847,0.655296802520752,-0.6550933122634888,68779207
30-Mar-2020 23:32:31.693,0.26537954807281494,64649,68779209,29766,-0.26652657985687256,0.6552820205688477,-0.6550902128219604,68779208
30-Mar-2020 23:32:32.693,0.26540470123291016,64649,68779209,29766,-0.26655125617980957,0.6552734375,-0.6550780534744263,68779209
30-Mar-2020 23:32:33.693,0.26542288064956665,64649,68779209,29766,-0.26657581329345703,0.6552724838256836,-0.6550617218017578,68779210
30-Mar-2020 23:32:34.693,0.2654454708099365,64649,68779209,29766,-0.2666003704071045,0.6552618741989136,-0.6550537347793579,68779211
30-Mar-2020 23:32:35.693,0.26547664403915405,64649,68779209,29766,-0.26662206649780273,0.6552460193634033,-0.655048131942749,68779212
30-Mar-2020 23:32:36.693,0.26549965143203735,64649,68779209,29766,-0.26665014028549194,0.6552358865737915,-0.6550370454788208,68779213
30-Mar-2020 23:32:37.693,0.2655184864997864,64681,68779209,29766,-0.26667511463165283,0.655234694480896,-0.6550205945968628,68779214
30-Mar-2020 23:32:38.693,0.2655460834503174,64681,68779209,29766,-0.26670002937316895,0.6552187204360962,-0.6550151109695435,68779215
30-Mar-2020 23:32:39.693,0.26557493209838867,64681,68779209,29766,-0.2667210102081299,0.6552026271820068,-0.6550110578536987,68779216
30-Mar-2020 23:32:40.693,0.26559728384017944,64681,68779209,29766,-0.26674598455429077,0.6551971435546875,-0.6549973487854004,68779217
30-Mar-2020 23:32:41.693,0.2656180262565613,64681,68779209,29766,-0.26677513122558594,0.65519118309021,-0.6549831628799438,68779218
30-Mar-2020 23:32:42.693,0.2656400203704834,64681,68779209,29766,-0.26679790019989014,0.6551774740219116,-0.6549786329269409,68779219
30-Mar-2020 23:32:43.693,0.26566576957702637,64681,68779209,29766,-0.2668159008026123,0.655164361000061,-0.6549739837646484,68779220
30-Mar-2020 23:32:44.693,0.26568883657455444,64681,68779209,29766,-0.26684117317199707,0.6551598310470581,-0.6549587249755859,68779221
30-Mar-2020 23:32:45.693,0.2657110095024109,64681,68779209,29766,-0.2668670415878296,0.6551531553268433,-0.6549458503723145,68779222
30-Mar-2020 23:32:46.693,0.2657376527786255,64681,68779209,29766,-0.2668874263763428,0.6551421880722046,-0.6549378633499146,68779223
30-Mar-2020 23:32:47.693,0.2657584547996521,64681,68779209,29766,-0.2669065594673157,0.6551287174224854,-0.6549351215362549,68779224
30-Mar-2020 23:32:48.693,0.2657839059829712,64681,68779209,29766,-0.2669336199760437,0.6551234722137451,-0.6549191474914551,68779225
30-Mar-2020 23:32:49.693,0.2658064365386963,64681,68779209,29766,-0.2669629454612732,0.655116081237793,-0.6549054384231567,68779226
30-Mar-2020 23:32:50.693,0.26583051681518555,64681,68779209,29766,-0.26698899269104004,0.6551010608673096,-0.654900074005127,68779227
30-Mar-2020 23:32:51.693,0.26585930585861206,64681,68779209,29766,-0.2670091390609741,0.6550871133804321,-0.6548941135406494,68779228
30-Mar-2020 23:32:52.693,0.26588141918182373,64681,68779209,29766,-0.26703542470932007,0.655083417892456,-0.6548780202865601,68779229
30-Mar-2020 23:32:53.693,0.2659040093421936,64681,68779209,29766,-0.26706284284591675,0.655075192451477,-0.654866099357605,68779230
30-Mar-2020 23:32:54.693,0.26592910289764404,64681,68779209,29766,-0.267081618309021,0.655058741569519,-0.6548645496368408,68779231
30-Mar-2020 23:32:55.693,0.26595431566238403,64681,68779209,29766,-0.26710206270217896,0.6550483703613281,-0.6548563241958618,68779232
30-Mar-2020 23:32:56.693,0.26597338914871216,64681,68779209,29766,-0.2671254873275757,0.6550453901290894,-0.6548420190811157,68779233
30-Mar-2020 23:32:57.693,0.2659960389137268,64681,68779209,29766,-0.2671521306037903,0.6550366878509521,-0.6548303365707397,68779234
30-Mar-2020 23:32:58.693,0.266024112701416,64681,68779209,29766,-0.26717305183410645,0.6550229787826538,-0.6548241376876831,68779235
30-Mar-2020 23:32:59.693,0.26604974269866943,64681,68779209,29766,-0.26719897985458374,0.6550123691558838,-0.6548138856887817,68779236
30-Mar-2020 23:33:00.693,0.26606935262680054,64681,68779209,29766,-0.26722294092178345,0.6550083160400391,-0.6548001766204834,68779237
30-Mar-2020 23:33:01.693,0.26609617471694946,64681,68779209,29766,-0.26724773645401,0.6550010442733765,-0.6547867059707642,68779238
30-Mar-2020 23:33:02.693,0.2661200165748596,64681,68779209,29766,-0.2672663927078247,0.6549839973449707,-0.6547863483428955,68779239
30-Mar-2020 23:33:03.693,0.2661452889442444,64681,68779241,29746,-0.2672940492630005,0.6549712419509888,-0.6547774076461792,68779240
30-Mar-2020 23:33:04.693,0.2661651372909546,64681,68779241,29746,-0.2673236131668091,0.6549675464630127,-0.6547610759735107,68779241
30-Mar-2020 23:33:05.693,0.2661891579627991,64681,68779241,29746,-0.2673479914665222,0.6549578905105591,-0.654751181602478,68779242
30-Mar-2020 23:33:06.693,0.26621174812316895,64681,68779241,29746,-0.26736730337142944,0.6549421548843384,-0.6547497510910034,68779243
30-Mar-2020 23:33:07.693,0.26623839139938354,64681,68779241,29746,-0.26739025115966797,0.6549345254898071,-0.654737114906311,68779244
30-Mar-2020 23:33:08.693,0.26625949144363403,64681,68779241,29746,-0.2674183249473572,0.6549307107925415,-0.6547210216522217,68779245
30-Mar-2020 23:33:09.693,0.2662827968597412,64713,68779241,29746,-0.267439603805542,0.6549205780029297,-0.6547130346298218,68779246
30-Mar-2020 23:33:10.693,0.26631051301956177,64713,68779241,29746,-0.2674597501754761,0.6549060344696045,-0.6547075510025024,68779247
30-Mar-2020 23:33:11.693,0.2663322687149048,64713,68779241,29746,-0.2674812078475952,0.6548987627029419,-0.6546972990036011,68779248
30-Mar-2020 23:33:12.693,0.26635289192199707,64713,68779241,29746,-0.26751023530960083,0.6548950672149658,-0.6546810865402222,68779249
30-Mar-2020 23:33:13.693,0.2663780450820923,64713,68779241,29746,-0.2675365209579468,0.6548784971237183,-0.6546766757965088,68779250
30-Mar-2020 23:33:14.693,0.2664063572883606,64713,68779241,29746,-0.26755672693252563,0.6548631191253662,-0.6546721458435059,68779251
30-Mar-2020 23:33:15.693,0.26643121242523193,64713,68779241,29746,-0.2675812244415283,0.65485680103302,-0.6546584367752075,68779252
30-Mar-2020 23:33:16.693,0.26645195484161377,64713,68779241,29746,-0.2676085829734802,0.6548521518707275,-0.6546435356140137,68779253
30-Mar-2020 23:33:17.693,0.2664766311645508,64713,68779241,29746,-0.26763325929641724,0.654839038848877,-0.6546365022659302,68779254
30-Mar-2020 23:33:18.693,0.2665024399757385,64713,68779241,29746,-0.26765191555023193,0.6548272371292114,-0.6546300649642944,68779255
30-Mar-2020 23:33:19.693,0.26652467250823975,64713,68779241,29746,-0.2676754593849182,0.6548223495483398,-0.6546165943145752,68779256
30-Mar-2020 23:33:20.693,0.26654672622680664,64713,68779241,29746,-0.2677045464515686,0.6548149585723877,-0.6546030044555664,68779257
30-Mar-2020 23:33:21.693,0.2665722370147705,64713,68779241,29746,-0.26773136854171753,0.6547980308532715,-0.6545982360839844,68779258
30-Mar-2020 23:33:22.693,0.2665988802909851,64713,68779241,29746,-0.26775163412094116,0.6547865867614746,-0.6545906066894531,68779259
30-Mar-2020 23:33:23.693,0.2666206955909729,64713,68779241,29746,-0.26777398586273193,0.6547819375991821,-0.6545771360397339,68779260
30-Mar-2020 23:33:24.693,0.2666441798210144,64713,68779241,29746,-0.2678009271621704,0.6547737121582031,-0.6545647382736206,68779261
30-Mar-2020 23:33:25.693,0.2666698098182678,64713,68779241,29746,-0.2678210735321045,0.6547621488571167,-0.6545577049255371,68779262
30-Mar-2020 23:33:26.693,0.26669150590896606,64713,68779241,29746,-0.26784074306488037,0.6547482013702393,-0.6545547246932983,68779263
30-Mar-2020 23:33:27.693,0.26671284437179565,64713,68779241,29746,-0.2678688168525696,0.654744029045105,-0.6545387506484985,68779264
30-Mar-2020 23:33:28.693,0.26673442125320435,64713,68779241,29746,-0.2678959369659424,0.6547372341156006,-0.654525637626648,68779265
30-Mar-2020 23:33:29.693,0.2667621970176697,64713,68779241,29746,-0.26791948080062866,0.654720664024353,-0.6545212268829346,68779266
30-Mar-2020 23:33:30.693,0.2667897939682007,64713,68779241,29746,-0.26794230937957764,0.6547069549560547,-0.6545143127441406,68779267
30-Mar-2020 23:33:31.693,0.26680988073349,64713,68779241,29746,-0.26796936988830566,0.6547031402587891,-0.6544985771179199,68779268
30-Mar-2020 23:33:32.693,0.26683127880096436,64713,68779241,29746,-0.2679903507232666,0.6546974182128906,-0.6544876098632812,68779269
30-Mar-2020 23:33:33.693,0.2668575048446655,64713,68779241,29746,-0.26800787448883057,0.6546818017959595,-0.654484748840332,68779270
30-Mar-2020 23:33:34.693,0.2668846845626831,64713,68779241,29746,-0.2680312991142273,0.6546707153320312,-0.6544753313064575,68779271
30-Mar-2020 23:33:35.693,0.26690661907196045,64713,68779273,29746,-0.26805728673934937,0.6546682119369507,-0.6544586420059204,68779272
30-Mar-2020 23:33:36.693,0.26692628860473633,64713,68779273,29746,-0.2680823802947998,0.654659628868103,-0.6544489860534668,68779273
30-Mar-2020 23:33:37.693,0.2669556736946106,64713,68779273,29746,-0.26810353994369507,0.6546434164047241,-0.6544440984725952,68779274
30-Mar-2020 23:33:38.693,0.266981303691864,64713,68779273,29746,-0.2681286334991455,0.6546319723129272,-0.6544346809387207,68779275
30-Mar-2020 23:33:39.693,0.26700031757354736,64713,68779273,29746,-0.2681540846824646,0.6546297073364258,-0.6544193029403687,68779276
30-Mar-2020 23:33:40.693,0.2670257091522217,64713,68779273,29746,-0.2681804895401001,0.6546168327331543,-0.6544106006622314,68779277
30-Mar-2020 23:33:41.693,0.267051637172699,64745,68779273,29746,-0.2682023048400879,0.654600977897644,-0.6544071435928345,68779278
30-Mar-2020 23:33:42.693,0.26707518100738525,64745,68779273,29746,-0.2682245373725891,0.6545932292938232,-0.6543961763381958,68779279
30-Mar-2020 23:33:43.693,0.2670958638191223,64745,68779273,29746,-0.2682530879974365,0.6545876264572144,-0.6543816328048706,68779280
30-Mar-2020 23:33:44.693,0.2671183943748474,64745,68779273,29746,-0.2682749032974243,0.6545771360397339,-0.6543740034103394,68779281
30-Mar-2020 23:33:45.693,0.2671470642089844,64745,68779273,29746,-0.2682948112487793,0.6545639038085938,-0.6543674468994141,68779282
30-Mar-2020 23:33:46.693,0.267170250415802,64745,68779273,29746,-0.2683168649673462,0.6545565128326416,-0.6543563604354858,68779283
30-Mar-2020 23:33:47.693,0.267192006111145,64745,68779273,29746,-0.2683451771736145,0.6545493602752686,-0.6543431282043457,68779284
30-Mar-2020 23:33:48.694,0.267215371131897,64745,68779273,29746,-0.2683665156364441,0.6545398235321045,-0.654334306716919,68779285
30-Mar-2020 23:33:49.694,0.2672421932220459,64745,68779273,29746,-0.26838672161102295,0.6545251607894897,-0.654329776763916,68779286
30-Mar-2020 23:33:50.694,0.2672656178474426,64745,68779273,29746,-0.2684124708175659,0.6545175313949585,-0.6543171405792236,68779287
30-Mar-2020 23:33:51.694,0.2672881484031677,64745,68779273,29746,-0.2684405446052551,0.6545132398605347,-0.6543006896972656,68779288
30-Mar-2020 23:33:52.694,0.26731204986572266,64745,68779273,29746,-0.2684645652770996,0.6544996500015259,-0.6542948484420776,68779289
30-Mar-2020 23:33:53.694,0.2673393487930298,64745,68779273,29746,-0.26848745346069336,0.6544843912124634,-0.6542896032333374,68779290
30-Mar-2020 23:33:54.694,0.2673614025115967,64745,68779273,29746,-0.2685123682022095,0.6544796228408813,-0.6542749404907227,68779291
30-Mar-2020 23:33:55.694,0.26738250255584717,64745,68779273,29746,-0.26853758096694946,0.6544758081436157,-0.6542599201202393,68779292
30-Mar-2020 23:33:56.694,0.26740652322769165,64745,68779273,29746,-0.26855939626693726,0.6544615030288696,-0.6542553901672363,68779293
30-Mar-2020 23:33:57.694,0.2674359083175659,64745,68779273,29746,-0.2685832977294922,0.6544456481933594,-0.6542495489120483,68779294
30-Mar-2020 23:33:58.694,0.2674577236175537,64745,68779273,29746,-0.2686063051223755,0.65444016456604,-0.6542365550994873,68779295
30-Mar-2020 23:33:59.694,0.267478883266449,64745,68779273,29746,-0.2686346173286438,0.6544324159622192,-0.6542239189147949,68779296
30-Mar-2020 23:34:00.694,0.26750171184539795,64745,68779273,29746,-0.2686525583267212,0.6544195413589478,-0.6542199850082397,68779297
30-Mar-2020 23:34:01.694,0.26753127574920654,64745,68779273,29746,-0.26867467164993286,0.6544041633605957,-0.6542145013809204,68779298
30-Mar-2020 23:34:02.694,0.26755088567733765,64745,68779273,29746,-0.26870131492614746,0.6544030904769897,-0.6541965007781982,68779299
30-Mar-2020 23:34:03.694,0.26757293939590454,64745,68779273,29746,-0.2687274217605591,0.6543967723846436,-0.6541829109191895,68779300
30-Mar-2020 23:34:04.694,0.2675992250442505,64745,68779273,29746,-0.2687506079673767,0.6543809175491333,-0.6541786193847656,68779301
30-Mar-2020 23:34:05.694,0.2676255702972412,64745,68779273,29746,-0.2687711715698242,0.6543706655502319,-0.6541697978973389,68779302
30-Mar-2020 23:34:06.694,0.267645001411438,64745,68779273,29746,-0.2688004970550537,0.654363751411438,-0.6541566848754883,68779303
30-Mar-2020 23:34:07.694,0.2676680088043213,64745,68779305,29786,-0.26882654428482056,0.6543560028076172,-0.6541441679000854,68779304
30-Mar-2020 23:34:08.694,0.2676936984062195,64745,68779305,29786,-0.26884835958480835,0.6543387174606323,-0.6541421413421631,68779305
30-Mar-2020 23:34:09.694,0.2677220106124878,64745,68779305,29786,-0.2688714265823364,0.6543279886245728,-0.6541316509246826,68779306
30-Mar-2020 23:34:10.694,0.2677431106567383,64745,68779305,29786,-0.26889586448669434,0.6543231010437012,-0.6541179418563843,68779307
30-Mar-2020 23:34:11.694,0.26776647567749023,64745,68779305,29786,-0.2689197063446045,0.654314398765564,-0.6541069746017456,68779308
30-Mar-2020 23:34:12.694,0.26779383420944214,64745,68779305,29786,-0.26894015073776245,0.6542991399765015,-0.6541025638580322,68779309
30-Mar-2020 23:34:13.694,0.26781708002090454,64777,68779305,29786,-0.2689615488052368,0.6542906761169434,-0.6540929079055786,68779310
30-Mar-2020 23:34:14.694,0.2678356170654297,64777,68779305,29786,-0.26898854970932007,0.6542866230010986,-0.6540783643722534,68779311
30-Mar-2020 23:34:15.694,0.26786166429519653,64777,68779305,29786,-0.26901572942733765,0.6542766094207764,-0.6540663242340088,68779312
30-Mar-2020 23:34:16.694,0.267886757850647,64777,68779305,29786,-0.2690350413322449,0.6542623043060303,-0.6540625095367432,68779313
30-Mar-2020 23:34:17.694,0.26790881156921387,64777,68779305,29786,-0.26905936002731323,0.6542538404464722,-0.6540520191192627,68779314
30-Mar-2020 23:34:18.694,0.26793044805526733,64777,68779305,29786,-0.2690850496292114,0.6542490720748901,-0.654037594795227,68779315
30-Mar-2020 23:34:19.694,0.26795393228530884,64777,68779305,29786,-0.2691073417663574,0.6542404890060425,-0.6540273427963257,68779316
30-Mar-2020 23:34:20.694,0.2679820656776428,64777,68779305,29786,-0.2691275477409363,0.6542224884033203,-0.6540254354476929,68779317
30-Mar-2020 23:34:21.694,0.2680078148841858,64777,68779305,29786,-0.2691539525985718,0.6542121171951294,-0.6540141105651855,68779318
30-Mar-2020 23:34:22.694,0.26802945137023926,64777,68779305,29786,-0.2691854238510132,0.6542079448699951,-0.6539965867996216,68779319
30-Mar-2020 23:34:23.694,0.2680528163909912,64777,68779305,29786,-0.2692073583602905,0.6541967391967773,-0.6539891958236694,68779320
30-Mar-2020 23:34:24.694,0.26807934045791626,64777,68779305,29786,-0.26923102140426636,0.6541799306869507,-0.6539853811264038,68779321
30-Mar-2020 23:34:25.694,0.2681005001068115,64777,68779305,29786,-0.2692527770996094,0.6541736125946045,-0.653974175453186,68779322
30-Mar-2020 23:34:26.694,0.2681235671043396,64777,68779305,29786,-0.2692801356315613,0.6541696786880493,-0.6539572477340698,68779323
30-Mar-2020 23:34:27.694,0.26814329624176025,64777,68779305,29786,-0.2693004012107849,0.6541591882705688,-0.6539512872695923,68779324
30-Mar-2020 23:34:28.694,0.2681717276573181,64777,68779305,29786,-0.2693174481391907,0.6541454792022705,-0.6539463996887207,68779325
30-Mar-2020 23:34:29.694,0.26819103956222534,64777,68779305,29786,-0.269339382648468,0.6541413068771362,-0.6539337635040283,68779326
30-Mar-2020 23:34:30.694,0.2682175636291504,64777,68779305,29786,-0.2693672180175781,0.6541354656219482,-0.6539171934127808,68779327
30-Mar-2020 23:34:31.694,0.2682405710220337,64777,68779305,29786,-0.26939862966537476,0.6541179418563843,-0.6539120674133301,68779328
30-Mar-2020 23:34:32.694,0.2682676911354065,64777,68779305,29786,-0.2694184184074402,0.65410315990448,-0.6539075374603271,68779329
30-Mar-2020 23:34:33.694,0.26829254627227783,64777,68779305,29786,-0.2694425582885742,0.6540981531143188,-0.6538926362991333,68779330
30-Mar-2020 23:34:34.694,0.2683119773864746,64777,68779305,29786,-0.2694714665412903,0.6540905237197876,-0.6538801193237305,68779331
30-Mar-2020 23:34:35.694,0.26833611726760864,64777,68779305,29786,-0.269492506980896,0.6540768146514893,-0.6538753509521484,68779332
30-Mar-2020 23:34:36.694,0.26836585998535156,64777,68779305,29786,-0.26951104402542114,0.6540646553039551,-0.6538679599761963,68779333
30-Mar-2020 23:34:37.694,0.26838594675064087,64777,68779305,29786,-0.26953744888305664,0.654058575630188,-0.6538549661636353,68779334
30-Mar-2020 23:34:38.694,0.26840513944625854,64777,68779305,29786,-0.26956576108932495,0.654051661491394,-0.6538419723510742,68779335
30-Mar-2020 23:34:39.694,0.26843297481536865,64777,68779337,29779,-0.2695860266685486,0.6540393829345703,-0.6538349390029907,68779336
30-Mar-2020 23:34:40.694,0.26845622062683105,64777,68779337,29779,-0.2696068286895752,0.6540286540985107,-0.6538271903991699,68779337
30-Mar-2020 23:34:41.694,0.2684785723686218,64777,68779337,29779,-0.26963359117507935,0.6540219783782959,-0.6538136005401611,68779338
30-Mar-2020 23:34:42.694,0.26850277185440063,64777,68779337,29779,-0.2696611285209656,0.6540133953094482,-0.6538010835647583,68779339
30-Mar-2020 23:34:43.694,0.2685311436653137,64777,68779337,29779,-0.26968157291412354,0.6539990901947021,-0.6537953615188599,68779340
30-Mar-2020 23:34:44.694,0.2685529589653015,64777,68779337,29779,-0.26970410346984863,0.6539870500564575,-0.6537890434265137,68779341
30-Mar-2020 23:34:45.694,0.2685738801956177,64809,68779337,29779,-0.26973336935043335,0.6539814472198486,-0.6537742614746094,68779342
30-Mar-2020 23:34:46.694,0.268598735332489,64809,68779337,29779,-0.26975858211517334,0.6539733409881592,-0.6537613868713379,68779343
30-Mar-2020 23:34:47.694,0.2686217427253723,64809,68779337,29779,-0.269778847694397,0.6539584398269653,-0.6537585258483887,68779344
30-Mar-2020 23:34:48.694,0.2686477303504944,64809,68779337,29779,-0.26980310678482056,0.6539463996887207,-0.6537500619888306,68779345
30-Mar-2020 23:34:49.694,0.2686725854873657,64809,68779337,29779,-0.2698260545730591,0.6539429426193237,-0.6537337303161621,68779346
30-Mar-2020 23:34:50.694,0.26869428157806396,64809,68779337,29779,-0.2698519229888916,0.6539348363876343,-0.6537224054336548,68779347
30-Mar-2020 23:34:51.694,0.26871800422668457,64809,68779337,29779,-0.2698725461959839,0.6539179086685181,-0.6537209749221802,68779348
30-Mar-2020 23:34:52.694,0.2687438130378723,64809,68779337,29779,-0.26989179849624634,0.6539095640182495,-0.6537108421325684,68779349
30-Mar-2020 23:34:53.694,0.26876938343048096,64809,68779337,29779,-0.2699207067489624,0.6539057493209839,-0.6536922454833984,68779350
30-Mar-2020 23:34:54.694,0.26878809928894043,64809,68779337,29779,-0.2699474096298218,0.6538947820663452,-0.6536842584609985,68779351
30-Mar-2020 23:34:55.694,0.2688151001930237,64809,68779337,29779,-0.26996952295303345,0.6538784503936768,-0.6536803245544434,68779352
30-Mar-2020 23:34:56.694,0.2688415050506592,64809,68779337,29779,-0.2699909210205078,0.6538715362548828,-0.653667688369751,68779353
30-Mar-2020 23:34:57.694,0.2688603401184082,64809,68779337,29779,-0.27001750469207764,0.6538676023483276,-0.6536530256271362,68779354
30-Mar-2020 23:34:58.694,0.26888251304626465,64809,68779337,29779,-0.2700462341308594,0.6538541316986084,-0.6536456346511841,68779355
30-Mar-2020 23:34:59.694,0.2689109444618225,64809,68779337,29779,-0.27006345987319946,0.6538395881652832,-0.6536413431167603,68779356
30-Mar-2020 23:35:00.694,0.26893532276153564,64809,68779337,29779,-0.2700845003128052,0.6538329124450684,-0.653628945350647,68779357
30-Mar-2020 23:35:01.694,0.268954873085022,64809,68779337,29779,-0.27011507749557495,0.6538263559341431,-0.65361487865448,68779358
30-Mar-2020 23:35:02.694,0.2689780592918396,64809,68779337,29779,-0.27013659477233887,0.6538138389587402,-0.6536089181900024,68779359
30-Mar-2020 23:35:03.694,0.2690083980560303,64809,68779337,29779,-0.2701572775840759,0.6538006067276001,-0.6536011695861816,68779360
30-Mar-2020 23:35:04.694,0.26902931928634644,64809,68779337,29779,-0.27018141746520996,0.653792142868042,-0.6535910367965698,68779361
30-Mar-2020 23:35:05.694,0.26905184984207153,64809,68779337,29779,-0.270210325717926,0.6537866592407227,-0.6535754203796387,68779362
30-Mar-2020 23:35:06.694,0.26907604932785034,64809,68779337,29779,-0.27023059129714966,0.653778076171875,-0.6535657644271851,68779363
30-Mar-2020 23:35:07.694,0.26910334825515747,64809,68779337,29779,-0.27024954557418823,0.6537647247314453,-0.6535599231719971,68779364
30-Mar-2020 23:35:08.694,0.2691231369972229,64809,68779337,29779,-0.2702750563621521,0.6537559032440186,-0.6535500288009644,68779365
30-Mar-2020 23:35:09.694,0.2691444158554077,64809,68779337,29779,-0.2703055143356323,0.653749942779541,-0.6535346508026123,68779366
30-Mar-2020 23:35:10.694,0.2691681385040283,64809,68779337,29779,-0.2703237533569336,0.653738260269165,-0.653529167175293,68779367
30-Mar-2020 23:35:11.694,0.2691929340362549,64809,68779369,29779,-0.27034783363342285,0.6537225246429443,-0.65352463722229,68779368
30-Mar-2020 23:35:12.694,0.269218385219574,64809,68779369,29779,-0.27037614583969116,0.6537150144577026,-0.6535097360610962,68779369
30-Mar-2020 23:35:13.694,0.2692418098449707,64809,68779369,29779,-0.27039986848831177,0.6537107229232788,-0.6534947156906128,68779370
30-Mar-2020 23:35:14.694,0.2692664861679077,64809,68779369,29779,-0.2704259157180786,0.6536951065063477,-0.653489351272583,68779371
30-Mar-2020 23:35:15.694,0.26929163932800293,64809,68779369,29779,-0.27044421434402466,0.6536810398101807,-0.6534854173660278,68779372
30-Mar-2020 23:35:16.694,0.2693166136741638,64809,68779369,29779,-0.2704700231552124,0.653677225112915,-0.6534684896469116,68779373
30-Mar-2020 23:35:17.694,0.2693368196487427,64841,68779369,29779,-0.2704935669898987,0.6536710262298584,-0.6534566879272461,68779374
30-Mar-2020 23:35:18.694,0.2693595886230469,64841,68779369,29779,-0.2705180048942566,0.6536546945571899,-0.6534532308578491,68779375
30-Mar-2020 23:35:19.694,0.26938796043395996,64841,68779369,29779,-0.2705363631248474,0.6536434888839722,-0.6534452438354492,68779376
30-Mar-2020 23:35:20.694,0.26940858364105225,64841,68779369,29779,-0.27056199312210083,0.6536399126052856,-0.6534299850463867,68779377
30-Mar-2020 23:35:21.694,0.2694307565689087,64841,68779369,29779,-0.2705889344215393,0.6536322832107544,-0.6534172296524048,68779378
30-Mar-2020 23:35:22.694,0.2694534659385681,64841,68779369,29779,-0.27060866355895996,0.653618574142456,-0.6534130573272705,68779379
30-Mar-2020 23:35:23.694,0.26948249340057373,64841,68779369,29779,-0.2706265449523926,0.6536077260971069,-0.6534042358398438,68779380
30-Mar-2020 23:35:24.694,0.2695019841194153,64841,68779369,29779,-0.2706573009490967,0.6536014080047607,-0.6533902883529663,68779381
30-Mar-2020 23:35:25.694,0.269525945186615,64841,68779369,29779,-0.27068638801574707,0.6535906791687012,-0.6533787250518799,68779382
30-Mar-2020 23:35:26.694,0.2695534825325012,64841,68779369,29779,-0.2707076072692871,0.6535766124725342,-0.653373122215271,68779383
30-Mar-2020 23:35:27.694,0.26957839727401733,64841,68779369,29779,-0.270729660987854,0.6535652875900269,-0.6533645391464233,68779384
30-Mar-2020 23:35:28.694,0.26959723234176636,64841,68779369,29779,-0.2707566022872925,0.6535592079162598,-0.6533515453338623,68779385
30-Mar-2020 23:35:29.694,0.2696210741996765,64841,68779369,29779,-0.2707809805870056,0.6535522937774658,-0.6533386707305908,68779386
30-Mar-2020 23:35:30.694,0.2696477770805359,64841,68779369,29779,-0.2707985043525696,0.6535388231277466,-0.6533342599868774,68779387
30-Mar-2020 23:35:31.694,0.2696685791015625,64841,68779369,29779,-0.27081912755966187,0.6535289287567139,-0.6533267498016357,68779388
30-Mar-2020 23:35:32.694,0.26969313621520996,64841,68779369,29779,-0.27084600925445557,0.6535242795944214,-0.6533099412918091,68779389
30-Mar-2020 23:35:33.694,0.2697160243988037,64841,68779369,29779,-0.2708691954612732,0.6535158157348633,-0.6532995700836182,68779390
30-Mar-2020 23:35:34.694,0.2697424292564392,64841,68779369,29779,-0.2708944082260132,0.6534981727600098,-0.6532961130142212,68779391
30-Mar-2020 23:35:35.694,0.2697641849517822,64841,68779369,29779,-0.2709167003631592,0.6534888744354248,-0.6532869338989258,68779392
30-Mar-2020 23:35:36.694,0.2697870135307312,64841,68779369,29779,-0.27094435691833496,0.653485894203186,-0.6532689332962036,68779393
30-Mar-2020 23:35:37.694,0.26981282234191895,64841,68779369,29779,-0.27097058296203613,0.6534723043441772,-0.6532610654830933,68779394
30-Mar-2020 23:35:38.694,0.2698395848274231,64841,68779369,29779,-0.2709922194480896,0.6534558534622192,-0.6532576084136963,68779395
30-Mar-2020 23:35:39.694,0.2698637843132019,64841,68779369,29779,-0.27101296186447144,0.6534503698348999,-0.6532444953918457,68779396
30-Mar-2020 23:35:40.694,0.2698853611946106,64841,68779369,29779,-0.27104616165161133,0.6534454822540283,-0.6532266139984131,68779397
30-Mar-2020 23:35:41.694,0.2699052095413208,64841,68779369,29779,-0.271070659160614,0.6534324884414673,-0.6532214879989624,68779398
30-Mar-2020 23:35:42.694,0.2699330449104309,64841,68779369,29779,-0.2710886001586914,0.6534181833267212,-0.6532166004180908,68779399
30-Mar-2020 23:35:43.694,0.26995688676834106,64841,68779401,29786,-0.2711102366447449,0.6534146070480347,-0.6532015800476074,68779400
30-Mar-2020 23:35:44.694,0.26997578144073486,64841,68779401,29786,-0.2711401581764221,0.653406023979187,-0.6531897783279419,68779401
30-Mar-2020 23:35:45.694,0.26999884843826294,64841,68779401,29786,-0.2711622714996338,0.6533932685852051,-0.6531839370727539,68779402
30-Mar-2020 23:35:46.694,0.2700272798538208,64841,68779401,29786,-0.2711811661720276,0.6533796787261963,-0.6531777381896973,68779403
30-Mar-2020 23:35:47.694,0.2700502276420593,64841,68779401,29786,-0.27120864391326904,0.6533724069595337,-0.6531643867492676,68779404
30-Mar-2020 23:35:48.694,0.2700679898262024,64841,68779401,29786,-0.27123498916625977,0.6533664464950562,-0.6531518697738647,68779405
30-Mar-2020 23:35:49.694,0.2700955867767334,64873,68779401,29786,-0.2712567448616028,0.6533540487289429,-0.6531438827514648,68779406
30-Mar-2020 23:35:50.694,0.27012336254119873,64873,68779401,29786,-0.2712783217430115,0.6533387899398804,-0.6531388759613037,68779407
30-Mar-2020 23:35:51.694,0.2701447010040283,64873,68779401,29786,-0.2713046073913574,0.6533318758010864,-0.6531258821487427,68779408
30-Mar-2020 23:35:52.694,0.2701684832572937,64873,68779401,29786,-0.2713291049003601,0.6533259153366089,-0.6531119346618652,68779409
30-Mar-2020 23:35:53.694,0.270193874835968,64873,68779401,29786,-0.27135056257247925,0.653313159942627,-0.6531051397323608,68779410
30-Mar-2020 23:35:54.694,0.27021998167037964,64873,68779401,29786,-0.2713715434074402,0.6532987356185913,-0.6531001329421997,68779411
30-Mar-2020 23:35:55.694,0.27023959159851074,64873,68779401,29786,-0.2713993191719055,0.6532940864562988,-0.6530851125717163,68779412
30-Mar-2020 23:35:56.694,0.2702594995498657,64873,68779401,29786,-0.2714208960533142,0.6532894372940063,-0.6530728340148926,68779413
30-Mar-2020 23:35:57.694,0.2702881693840027,64873,68779401,29786,-0.2714441418647766,0.6532752513885498,-0.6530654430389404,68779414
30-Mar-2020 23:35:58.694,0.2703093886375427,64873,68779401,29786,-0.27146458625793457,0.6532610654830933,-0.6530618667602539,68779415
30-Mar-2020 23:35:59.694,0.2703334093093872,64873,68779401,29786,-0.27148890495300293,0.6532570123672485,-0.6530460119247437,68779416
30-Mar-2020 23:36:00.694,0.2703557014465332,64873,68779401,29786,-0.2715160846710205,0.653249979019165,-0.6530325412750244,68779417
30-Mar-2020 23:36:01.694,0.2703818678855896,64873,68779401,29786,-0.2715405225753784,0.6532316207885742,-0.6530300378799438,68779418
30-Mar-2020 23:36:02.694,0.27040988206863403,64873,68779401,29786,-0.2715647220611572,0.653217077255249,-0.6530227661132812,68779419
30-Mar-2020 23:36:03.694,0.2704315781593323,64873,68779401,29786,-0.2715888023376465,0.6532144546508789,-0.6530063152313232,68779420
30-Mar-2020 23:36:04.694,0.2704523801803589,64873,68779401,29786,-0.2716171145439148,0.6532052755355835,-0.6529953479766846,68779421
30-Mar-2020 23:36:05.694,0.2704772353172302,64873,68779401,29786,-0.2716373801231384,0.653191089630127,-0.6529905796051025,68779422
30-Mar-2020 23:36:06.694,0.27050578594207764,64873,68779401,29786,-0.2716522812843323,0.6531836986541748,-0.6529802083969116,68779423
30-Mar-2020 23:36:07.694,0.27052855491638184,64873,68779401,29786,-0.27167999744415283,0.6531786918640137,-0.6529642343521118,68779424
30-Mar-2020 23:36:08.694,0.2705478072166443,64873,68779401,29786,-0.271701455116272,0.6531716585159302,-0.6529543399810791,68779425
30-Mar-2020 23:36:09.694,0.27057725191116333,64873,68779401,29786,-0.2717205882072449,0.6531573534011841,-0.6529486179351807,68779426
30-Mar-2020 23:36:10.694,0.270602822303772,64873,68779401,29786,-0.2717471122741699,0.6531435251235962,-0.6529405117034912,68779427
30-Mar-2020 23:36:11.694,0.2706252932548523,64873,68779401,29786,-0.2717786431312561,0.6531379222869873,-0.6529237031936646,68779428
30-Mar-2020 23:36:12.694,0.2706480026245117,64873,68779401,29786,-0.2718040943145752,0.653127908706665,-0.6529138088226318,68779429
30-Mar-2020 23:36:13.694,0.270674467086792,64873,68779401,29786,-0.27182459831237793,0.6531116962432861,-0.6529104709625244,68779430
30-Mar-2020 23:36:14.694,0.2706989645957947,64873,68779401,29786,-0.27184998989105225,0.6531025171279907,-0.652898907661438,68779431
30-Mar-2020 23:36:15.694,0.27072077989578247,64873,68779433,29786,-0.27187931537628174,0.6530958414077759,-0.6528844833374023,68779432
30-Mar-2020 23:36:16.694,0.27074170112609863,64873,68779433,29786,-0.27189749479293823,0.6530886888504028,-0.6528754234313965,68779433
30-Mar-2020 23:36:17.694,0.2707676887512207,64873,68779433,29786,-0.27191585302352905,0.6530746221542358,-0.6528711318969727,68779434
30-Mar-2020 23:36:18.694,0.27078932523727417,64873,68779433,29786,-0.27193593978881836,0.6530665159225464,-0.6528617143630981,68779435
30-Mar-2020 23:36:19.694,0.27081066370010376,64873,68779433,29786,-0.2719615697860718,0.6530634164810181,-0.6528455018997192,68779436
30-Mar-2020 23:36:20.694,0.27083510160446167,64873,68779433,29786,-0.27198660373687744,0.6530506610870361,-0.6528377532958984,68779437
30-Mar-2020 23:36:21.694,0.27086472511291504,64905,68779433,29786,-0.2720097303390503,0.6530334949493408,-0.6528325080871582,68779438
30-Mar-2020 23:36:22.694,0.2708911895751953,64905,68779433,29786,-0.272034227848053,0.6530249118804932,-0.6528201103210449,68779439
30-Mar-2020 23:36:23.694,0.27091503143310547,64905,68779433,29786,-0.2720634937286377,0.6530195474624634,-0.6528031826019287,68779440
30-Mar-2020 23:36:24.694,0.2709379196166992,64905,68779433,29786,-0.2720866799354553,0.6530060768127441,-0.6527973413467407,68779441
30-Mar-2020 23:36:25.694,0.27096128463745117,64905,68779433,29786,-0.27210521697998047,0.6529922485351562,-0.6527937650680542,68779442
30-Mar-2020 23:36:26.694,0.2709847688674927,64905,68779433,29786,-0.27213138341903687,0.6529871225357056,-0.6527783870697021,68779443
30-Mar-2020 23:36:27.694,0.27100223302841187,64905,68779433,29786,-0.2721558213233948,0.6529818773269653,-0.6527661085128784,68779444
30-Mar-2020 23:36:28.694,0.27102935314178467,64905,68779433,29786,-0.2721795439720154,0.6529667377471924,-0.6527605056762695,68779445
30-Mar-2020 23:36:29.694,0.27105647325515747,64905,68779433,29786,-0.2722030282020569,0.6529533863067627,-0.6527528762817383,68779446
30-Mar-2020 23:36:30.694,0.2710797190666199,64905,68779433,29786,-0.2722257375717163,0.6529495716094971,-0.6527374982833862,68779447
30-Mar-2020 23:36:31.694,0.27110183238983154,64905,68779433,29786,-0.2722543478012085,0.6529437303543091,-0.6527220010757446,68779448
30-Mar-2020 23:36:32.694,0.2711281180381775,64905,68779433,29786,-0.27227604389190674,0.6529279947280884,-0.6527178287506104,68779449
30-Mar-2020 23:36:33.694,0.27115339040756226,64905,68779433,29786,-0.2722923159599304,0.6529169082641602,-0.6527116298675537,68779450
30-Mar-2020 23:36:34.694,0.271176815032959,64905,68779433,29786,-0.2723217010498047,0.652909517288208,-0.652696967124939,68779451
30-Mar-2020 23:36:35.694,0.2711983323097229,64905,68779433,29786,-0.272350549697876,0.6528990268707275,-0.6526864767074585,68779452
30-Mar-2020 23:36:36.694,0.27122366428375244,64905,68779433,29786,-0.2723677158355713,0.6528860330581665,-0.6526819467544556,68779453
30-Mar-2020 23:36:37.694,0.27124983072280884,64905,68779433,29786,-0.27238744497299194,0.6528760194778442,-0.6526726484298706,68779454
30-Mar-2020 23:36:38.694,0.27126985788345337,64905,68779433,29786,-0.2724177837371826,0.652869701385498,-0.652658224105835,68779455
30-Mar-2020 23:36:39.694,0.2712934613227844,64905,68779433,29786,-0.27244192361831665,0.6528630256652832,-0.6526448726654053,68779456
30-Mar-2020 23:36:40.694,0.2713199257850647,64905,68779433,29786,-0.27246105670928955,0.652849555015564,-0.6526395082473755,68779457
30-Mar-2020 23:36:41.694,0.2713444232940674,64905,68779433,29786,-0.2724853754043579,0.6528364419937134,-0.6526321172714233,68779458
30-Mar-2020 23:36:42.694,0.27136343717575073,64905,68779433,29786,-0.2725117802619934,0.6528327465057373,-0.6526170969009399,68779459
30-Mar-2020 23:36:43.694,0.2713870406150818,64905,68779433,29786,-0.2725372910499573,0.6528240442276001,-0.6526051759719849,68779460
30-Mar-2020 23:36:44.694,0.27141571044921875,64905,68779433,29786,-0.2725585699081421,0.6528071165084839,-0.6526013612747192,68779461
30-Mar-2020 23:36:45.694,0.27144044637680054,64905,68779433,29786,-0.27257972955703735,0.6527951955795288,-0.6525942087173462,68779462
30-Mar-2020 23:36:46.694,0.2714601755142212,64905,68779433,29786,-0.2726069688796997,0.6527930498123169,-0.6525768041610718,68779463
30-Mar-2020 23:36:47.694,0.27148497104644775,64905,68779465,29786,-0.2726297378540039,0.6527845859527588,-0.6525654792785645,68779464
30-Mar-2020 23:36:48.694,0.27151036262512207,64905,68779465,29786,-0.2726515531539917,0.6527676582336426,-0.6525627374649048,68779465
30-Mar-2020 23:36:49.694,0.2715339660644531,64905,68779465,29786,-0.2726747393608093,0.6527590751647949,-0.652551531791687,68779466
30-Mar-2020 23:36:50.694,0.2715538740158081,64905,68779465,29786,-0.2727014422416687,0.6527550220489502,-0.6525362730026245,68779467
30-Mar-2020 23:36:51.694,0.2715776562690735,64905,68779465,29786,-0.27272850275039673,0.6527429819107056,-0.6525272130966187,68779468
30-Mar-2020 23:36:52.694,0.27160561084747314,64905,68779465,29786,-0.2727487087249756,0.6527266502380371,-0.6525235176086426,68779469
30-Mar-2020 23:36:53.694,0.2716331481933594,64937,68779465,29786,-0.2727707028388977,0.652719259262085,-0.6525102853775024,68779470
30-Mar-2020 23:36:54.694,0.27165305614471436,64937,68779465,29786,-0.2727994918823242,0.6527137756347656,-0.6524949073791504,68779471
30-Mar-2020 23:36:55.694,0.27167755365371704,64937,68779465,29786,-0.2728238105773926,0.6526997089385986,-0.652489185333252,68779472
30-Mar-2020 23:36:56.694,0.27170586585998535,64937,68779465,29786,-0.27284014225006104,0.652685284614563,-0.652484655380249,68779473
30-Mar-2020 23:36:57.694,0.27172815799713135,64937,68779465,29786,-0.27286577224731445,0.652680516242981,-0.6524696350097656,68779474
30-Mar-2020 23:36:58.694,0.27174443006515503,64937,68779465,29786,-0.27289438247680664,0.6526733636856079,-0.6524579524993896,68779475
30-Mar-2020 23:36:59.694,0.27176886796951294,64937,68779465,29786,-0.2729143500328064,0.6526634693145752,-0.652449369430542,68779476
30-Mar-2020 23:37:00.694,0.2717936635017395,64937,68779465,29786,-0.2729305624961853,0.6526527404785156,-0.6524430513381958,68779477
30-Mar-2020 23:37:01.694,0.27181488275527954,64937,68779465,29786,-0.2729586958885193,0.6526460647583008,-0.6524291038513184,68779478
30-Mar-2020 23:37:02.694,0.27183598279953003,64937,68779465,29786,-0.2729875445365906,0.6526380777359009,-0.6524162292480469,68779479
30-Mar-2020 23:37:03.694,0.2718666195869446,64937,68779465,29786,-0.2730063796043396,0.6526250839233398,-0.6524085998535156,68779480
30-Mar-2020 23:37:04.694,0.271892786026001,64937,68779465,29786,-0.27303242683410645,0.6526094675064087,-0.652402400970459,68779481
30-Mar-2020 23:37:05.694,0.27191364765167236,64937,68779465,29786,-0.27306056022644043,0.6526013612747192,-0.6523898839950562,68779482
30-Mar-2020 23:37:06.694,0.2719370722770691,64937,68779465,29786,-0.2730896472930908,0.6525944471359253,-0.6523751020431519,68779483
30-Mar-2020 23:37:07.694,0.27196598052978516,64937,68779465,29786,-0.2731078863143921,0.6525810956954956,-0.6523689031600952,68779484
30-Mar-2020 23:37:08.694,0.2719893455505371,64937,68779465,29786,-0.2731308937072754,0.6525675058364868,-0.6523627042770386,68779485
30-Mar-2020 23:37:09.694,0.27201080322265625,64937,68779465,29786,-0.2731533646583557,0.6525623798370361,-0.6523494720458984,68779486
30-Mar-2020 23:37:10.694,0.27203160524368286,64937,68779465,29786,-0.2731727361679077,0.6525574922561646,-0.6523374319076538,68779487
30-Mar-2020 23:37:11.694,0.27205896377563477,64937,68779465,29786,-0.2731975317001343,0.652543306350708,-0.6523299217224121,68779488
30-Mar-2020 23:37:12.694,0.2720814347267151,64937,68779465,29786,-0.27322179079055786,0.6525309085845947,-0.6523228883743286,68779489
30-Mar-2020 23:37:13.694,0.27210021018981934,64937,68779465,29786,-0.273245632648468,0.6525266170501709,-0.6523094177246094,68779490
30-Mar-2020 23:37:14.694,0.2721240520477295,64937,68779465,29786,-0.2732725143432617,0.6525168418884277,-0.6522979736328125,68779491
30-Mar-2020 23:37:15.694,0.2721503973007202,64937,68779465,29786,-0.273293137550354,0.6525024175643921,-0.6522928476333618,68779492
30-Mar-2020 23:37:16.694,0.27217721939086914,64937,68779465,29786,-0.27331817150115967,0.6524907350540161,-0.6522829532623291,68779493
30-Mar-2020 23:37:17.694,0.27219873666763306,64937,68779465,29786,-0.2733442783355713,0.6524853706359863,-0.6522684097290039,68779494
30-Mar-2020 23:37:18.694,0.27222079038619995,64937,68779465,29786,-0.2733685374259949,0.6524745225906372,-0.6522598266601562,68779495
30-Mar-2020 23:37:19.694,0.2722470760345459,64937,68779497,29779,-0.2733871340751648,0.6524600982666016,-0.6522551774978638,68779496
30-Mar-2020 23:37:20.694,0.27227216958999634,64937,68779497,29779,-0.27340930700302124,0.6524512767791748,-0.6522443294525146,68779497
30-Mar-2020 23:37:21.694,0.27228987216949463,64937,68779497,29779,-0.2734346389770508,0.6524457931518555,-0.6522316932678223,68779498
30-Mar-2020 23:37:22.694,0.27231401205062866,64937,68779497,29779,-0.27346092462539673,0.6524335145950317,-0.6522228717803955,68779499
30-Mar-2020 23:37:23.694,0.27234208583831787,64937,68779497,29779,-0.27348339557647705,0.6524187326431274,-0.652216911315918,68779500
30-Mar-2020 23:37:24.694,0.2723667621612549,64937,68779497,29779,-0.2735058665275574,0.6524111032485962,-0.6522042751312256,68779501
30-Mar-2020 23:37:25.694,0.27238786220550537,64969,68779497,29779,-0.27353435754776,0.6524057388305664,-0.6521888971328735,68779502
30-Mar-2020 23:37:26.694,0.27241045236587524,64969,68779497,29779,-0.27355509996414185,0.6523952484130859,-0.6521811485290527,68779503
30-Mar-2020 23:37:27.694,0.2724376916885376,64969,68779497,29779,-0.2735758423805237,0.6523810625076294,-0.6521759033203125,68779504
30-Mar-2020 23:37:28.694,0.2724606394767761,64969,68779497,29779,-0.27359896898269653,0.6523712873458862,-0.6521657705307007,68779505
30-Mar-2020 23:37:29.694,0.272480845451355,64969,68779497,29779,-0.273628830909729,0.6523665189743042,-0.6521496772766113,68779506
30-Mar-2020 23:37:30.694,0.2725069522857666,64969,68779497,29779,-0.2736509442329407,0.6523520946502686,-0.6521440744400024,68779507
30-Mar-2020 23:37:31.694,0.272533118724823,64969,68779497,29779,-0.27367275953292847,0.6523387432098389,-0.652137279510498,68779508
30-Mar-2020 23:37:32.694,0.2725569009780884,64969,68779497,29779,-0.2737007737159729,0.6523306369781494,-0.6521240472793579,68779509
30-Mar-2020 23:37:33.694,0.27257752418518066,64969,68779497,29779,-0.27372288703918457,0.652326226234436,-0.65211021900177,68779510
30-Mar-2020 23:37:34.694,0.2726024389266968,64969,68779497,29779,-0.2737462520599365,0.6523123979568481,-0.6521039009094238,68779511
30-Mar-2020 23:37:35.694,0.2726286053657532,64969,68779497,29779,-0.27376610040664673,0.652299165725708,-0.6520981788635254,68779512
30-Mar-2020 23:37:36.694,0.27264994382858276,64969,68779497,29779,-0.27379167079925537,0.6522946357727051,-0.6520828008651733,68779513
30-Mar-2020 23:37:37.694,0.2726684808731079,64969,68779497,29779,-0.2738185524940491,0.6522880792617798,-0.6520702838897705,68779514
30-Mar-2020 23:37:38.694,0.27269548177719116,64969,68779497,29779,-0.2738425135612488,0.6522718667984009,-0.6520652770996094,68779515
30-Mar-2020 23:37:39.694,0.27272337675094604,64969,68779497,29779,-0.2738645672798157,0.6522597074508667,-0.6520566940307617,68779516
30-Mar-2020 23:37:40.694,0.272746205329895,64969,68779497,29779,-0.2738887667655945,0.6522537469863892,-0.6520427465438843,68779517
30-Mar-2020 23:37:41.694,0.2727702260017395,64969,68779497,29779,-0.2739158868789673,0.6522459983825684,-0.6520291566848755,68779518
30-Mar-2020 23:37:42.694,0.2727959156036377,64969,68779497,29779,-0.27393728494644165,0.6522325277328491,-0.6520229578018188,68779519
30-Mar-2020 23:37:43.694,0.272819459438324,64969,68779497,29779,-0.2739591598510742,0.6522200107574463,-0.6520164012908936,68779520
30-Mar-2020 23:37:44.694,0.27284425497055054,64969,68779497,29779,-0.2739858627319336,0.6522142887115479,-0.6520004272460938,68779521
30-Mar-2020 23:37:45.694,0.27286165952682495,64969,68779497,29779,-0.27401071786880493,0.6522042751312256,-0.651992678642273,68779522
30-Mar-2020 23:37:46.694,0.2728886604309082,64969,68779497,29779,-0.2740322947502136,0.6521914005279541,-0.6519850492477417,68779523
30-Mar-2020 23:37:47.694,0.27291327714920044,64969,68779497,29779,-0.274056077003479,0.6521792411804199,-0.6519771814346313,68779524
30-Mar-2020 23:37:48.694,0.2729363441467285,64969,68779497,29779,-0.2740839123725891,0.6521748304367065,-0.6519602537155151,68779525
30-Mar-2020 23:37:49.694,0.27296000719070435,64969,68779497,29779,-0.27410805225372314,0.6521649360656738,-0.6519500017166138,68779526
30-Mar-2020 23:37:50.694,0.2729853391647339,64969,68779497,29779,-0.27412742376327515,0.6521503925323486,-0.6519460678100586,68779527
30-Mar-2020 23:37:51.694,0.27301204204559326,64969,68779529,29779,-0.2741500735282898,0.6521401405334473,-0.6519352197647095,68779528
30-Mar-2020 23:37:52.694,0.273032546043396,64969,68779529,29779,-0.27417653799057007,0.6521360874176025,-0.6519196033477783,68779529
30-Mar-2020 23:37:53.694,0.27305519580841064,64969,68779529,29779,-0.27420586347579956,0.6521241664886475,-0.6519098281860352,68779530
30-Mar-2020 23:37:54.694,0.27308112382888794,64969,68779529,29779,-0.27422595024108887,0.6521100997924805,-0.6519047021865845,68779531
30-Mar-2020 23:37:55.694,0.27310431003570557,64969,68779529,29779,-0.2742454409599304,0.6521029472351074,-0.6518939733505249,68779532
30-Mar-2020 23:37:56.694,0.2731258273124695,64969,68779529,29779,-0.2742716073989868,0.6520960330963135,-0.6518805027008057,68779533
30-Mar-2020 23:37:57.694,0.27314871549606323,65001,68779529,29779,-0.27429670095443726,0.6520854234695435,-0.6518709659576416,68779534
30-Mar-2020 23:37:58.694,0.27318018674850464,65001,68779529,29779,-0.2743144631385803,0.6520719528198242,-0.6518639326095581,68779535
30-Mar-2020 23:37:59.694,0.27320021390914917,65001,68779529,29779,-0.27433961629867554,0.6520633697509766,-0.6518534421920776,68779536
30-Mar-2020 23:38:00.694,0.2732207179069519,65001,68779529,29779,-0.2743707299232483,0.6520557403564453,-0.6518394947052002,68779537
30-Mar-2020 23:38:01.694,0.27324622869491577,65001,68779529,29779,-0.2743961215019226,0.6520431041717529,-0.651830792427063,68779538
30-Mar-2020 23:38:02.694,0.2732728123664856,65001,68779529,29779,-0.2744174599647522,0.6520307064056396,-0.6518230438232422,68779539
30-Mar-2020 23:38:03.694,0.27329587936401367,65001,68779529,29779,-0.2744406461715698,0.6520218849182129,-0.6518123149871826,68779540
30-Mar-2020 23:38:04.694,0.2733156085014343,65001,68779529,29779,-0.27446550130844116,0.6520159244537354,-0.6517995595932007,68779541
30-Mar-2020 23:38:05.694,0.27334052324295044,65001,68779529,29779,-0.2744852900505066,0.6520065069198608,-0.6517902612686157,68779542
30-Mar-2020 23:38:06.694,0.27336585521698,65001,68779529,29779,-0.27450501918792725,0.6519922018051147,-0.6517856121063232,68779543
30-Mar-2020 23:38:07.694,0.27339112758636475,65001,68779529,29779,-0.27453190088272095,0.6519845724105835,-0.6517715454101562,68779544
30-Mar-2020 23:38:08.694,0.27340978384017944,65001,68779529,29779,-0.274556040763855,0.6519794464111328,-0.6517586708068848,68779545
30-Mar-2020 23:38:09.694,0.27343499660491943,65001,68779529,29779,-0.2745814919471741,0.6519635915756226,-0.651753306388855,68779546
30-Mar-2020 23:38:10.694,0.27346181869506836,65001,68779529,29779,-0.2746049165725708,0.6519511938095093,-0.6517447233200073,68779547
30-Mar-2020 23:38:11.694,0.2734858989715576,65001,68779529,29779,-0.2746295928955078,0.6519445180892944,-0.6517302989959717,68779548
30-Mar-2020 23:38:12.694,0.2735094428062439,65001,68779529,29779,-0.27465635538101196,0.6519376039505005,-0.6517162322998047,68779549
30-Mar-2020 23:38:13.694,0.2735314965248108,65001,68779529,29779,-0.2746758460998535,0.6519227027893066,-0.6517138481140137,68779550
30-Mar-2020 23:38:14.694,0.27355772256851196,65001,68779529,29779,-0.27469557523727417,0.6519100666046143,-0.6517068147659302,68779551
30-Mar-2020 23:38:15.694,0.2735784649848938,65001,68779529,29779,-0.2747204899787903,0.65190589427948,-0.6516920328140259,68779552
30-Mar-2020 23:38:16.694,0.2735986113548279,65001,68779529,29779,-0.2747485041618347,0.6518975496292114,-0.6516802310943604,68779553
30-Mar-2020 23:38:17.694,0.2736237049102783,65001,68779529,29779,-0.27476829290390015,0.651883602142334,-0.6516751050949097,68779554
30-Mar-2020 23:38:18.694,0.2736493945121765,65001,68779529,29779,-0.2747913599014282,0.6518745422363281,-0.6516638994216919,68779555
30-Mar-2020 23:38:19.694,0.27367067337036133,65001,68779529,29779,-0.2748182415962219,0.6518681049346924,-0.6516499519348145,68779556
30-Mar-2020 23:38:20.694,0.2736942172050476,65001,68779529,29779,-0.2748446464538574,0.6518583297729492,-0.6516387462615967,68779557
30-Mar-2020 23:38:21.694,0.2737230658531189,65001,68779529,29779,-0.27486586570739746,0.6518428325653076,-0.6516329050064087,68779558
30-Mar-2020 23:38:22.694,0.2737480401992798,65001,68779529,29779,-0.2748885750770569,0.6518303155899048,-0.6516256332397461,68779559
30-Mar-2020 23:38:23.694,0.2737694978713989,65001,68779561,29779,-0.2749173641204834,0.6518247127532959,-0.6516100168228149,68779560
30-Mar-2020 23:38:24.694,0.2737920880317688,65001,68779561,29779,-0.27494287490844727,0.6518149375915527,-0.6515990495681763,68779561
30-Mar-2020 23:38:25.694,0.27382105588912964,65001,68779561,29779,-0.27496111392974854,0.6518028974533081,-0.6515916585922241,68779562
30-Mar-2020 23:38:26.694,0.2738420367240906,65001,68779561,29779,-0.27498602867126465,0.6517930030822754,-0.651581883430481,68779563
30-Mar-2020 23:38:27.694,0.27386122941970825,65001,68779561,29779,-0.2750110626220703,0.6517881155014038,-0.6515681743621826,68779564
30-Mar-2020 23:38:28.694,0.2738850712776184,65001,68779561,29779,-0.275032639503479,0.651779294013977,-0.6515576839447021,68779565
30-Mar-2020 23:38:29.694,0.2739083170890808,65033,68779561,29779,-0.27504587173461914,0.6517668962478638,-0.6515551805496216,68779566
30-Mar-2020 23:38:30.694,0.27393555641174316,65033,68779561,29779,-0.2750736474990845,0.6517560482025146,-0.6515425443649292,68779567
30-Mar-2020 23:38:31.694,0.2739558219909668,65033,68779561,29779,-0.2751007676124573,0.6517505645751953,-0.6515284776687622,68779568
30-Mar-2020 23:38:32.694,0.2739826440811157,65033,68779561,29779,-0.2751293182373047,0.651738166809082,-0.6515170335769653,68779569
30-Mar-2020 23:38:33.694,0.2740100622177124,65033,68779561,29779,-0.27515172958374023,0.651719331741333,-0.6515151262283325,68779570
30-Mar-2020 23:38:34.694,0.2740328907966614,65033,68779561,29779,-0.27517539262771606,0.6517122983932495,-0.6515024900436401,68779571
30-Mar-2020 23:38:35.694,0.2740570306777954,65033,68779561,29779,-0.2752036452293396,0.6517064571380615,-0.6514861583709717,68779572
30-Mar-2020 23:38:36.694,0.2740781903266907,65033,68779561,29779,-0.27522867918014526,0.6516947746276855,-0.6514785289764404,68779573
30-Mar-2020 23:38:37.694,0.2741067409515381,65033,68779561,29779,-0.27524304389953613,0.6516827344894409,-0.6514725685119629,68779574
30-Mar-2020 23:38:38.694,0.2741278409957886,65033,68779561,29779,-0.2752686142921448,0.6516766548156738,-0.6514589786529541,68779575
30-Mar-2020 23:38:39.694,0.27414941787719727,65033,68779561,29779,-0.2752944827079773,0.6516705751419067,-0.6514451503753662,68779576
30-Mar-2020 23:38:40.694,0.2741684913635254,65033,68779561,29779,-0.2753182649612427,0.6516581773757935,-0.6514395475387573,68779577
30-Mar-2020 23:38:41.694,0.27419620752334595,65033,68779561,29779,-0.2753402590751648,0.6516456604003906,-0.6514309644699097,68779578
30-Mar-2020 23:38:42.694,0.27421945333480835,65033,68779561,29779,-0.27536332607269287,0.6516388654708862,-0.6514183282852173,68779579
30-Mar-2020 23:38:43.694,0.2742408514022827,65033,68779561,29779,-0.2753927707672119,0.6516275405883789,-0.6514080762863159,68779580
30-Mar-2020 23:38:44.694,0.27426809072494507,65033,68779561,29779,-0.2754117250442505,0.6516135931015015,-0.6514025926589966,68779581
30-Mar-2020 23:38:45.694,0.2742950916290283,65033,68779561,29779,-0.2754315137863159,0.6516026258468628,-0.6513936519622803,68779582
30-Mar-2020 23:38:46.694,0.2743149995803833,65033,68779561,29779,-0.27545982599258423,0.6515955924987793,-0.6513804197311401,68779583
30-Mar-2020 23:38:47.694,0.27433669567108154,65033,68779561,29779,-0.275485634803772,0.651589035987854,-0.6513669490814209,68779584
30-Mar-2020 23:38:48.694,0.2743643522262573,65033,68779561,29779,-0.27550560235977173,0.6515787839889526,-0.6513571739196777,68779585
30-Mar-2020 23:38:49.694,0.2743876576423645,65033,68779561,29779,-0.27552616596221924,0.6515671014785767,-0.6513504981994629,68779586
30-Mar-2020 23:38:50.694,0.2744084596633911,65033,68779561,29779,-0.27555495500564575,0.6515575647354126,-0.651339054107666,68779587
30-Mar-2020 23:38:51.694,0.2744331955909729,65033,68779561,29779,-0.2755774259567261,0.6515525579452515,-0.6513240337371826,68779588
30-Mar-2020 23:38:52.694,0.27445822954177856,65033,68779561,29779,-0.27559590339660645,0.6515417098999023,-0.6513165235519409,68779589
30-Mar-2020 23:38:53.694,0.2744787931442261,65033,68779561,29779,-0.2756262421607971,0.651523232460022,-0.6513135433197021,68779590
30-Mar-2020 23:38:54.694,0.2745002508163452,65033,68779561,29779,-0.2756528854370117,0.6515157222747803,-0.6513007879257202,68779591
30-Mar-2020 23:38:55.694,0.2745305299758911,65033,68779593,29779,-0.27567028999328613,0.6515140533447266,-0.6512824296951294,68779592
30-Mar-2020 23:38:56.694,0.2745513916015625,65033,68779593,29779,-0.2756965160369873,0.6514958143234253,-0.6512807607650757,68779593
30-Mar-2020 23:38:57.694,0.2745685577392578,65033,68779593,29779,-0.2757183313369751,0.6514811515808105,-0.6512792110443115,68779594
30-Mar-2020 23:38:58.694,0.2746007442474365,65033,68779593,29779,-0.2757439613342285,0.6514804363250732,-0.6512548923492432,68779595
30-Mar-2020 23:38:59.694,0.27462345361709595,65033,68779593,29779,-0.27576106786727905,0.6514757871627808,-0.6512428522109985,68779596
30-Mar-2020 23:39:00.694,0.2746416926383972,65033,68779593,29779,-0.27579277753829956,0.6514517068862915,-0.6512459516525269,68779597
30-Mar-2020 23:39:01.694,0.27467256784439087,65065,68779593,29779,-0.2758098244667053,0.6514463424682617,-0.651231050491333,68779598
30-Mar-2020 23:39:02.694,0.2746998071670532,65065,68779593,29779,-0.2758312225341797,0.6514480113983154,-0.6512088775634766,68779599
30-Mar-2020 23:39:03.694,0.2747175097465515,65065,68779593,29779,-0.2758641839027405,0.6514308452606201,-0.6512045860290527,68779600
30-Mar-2020 23:39:04.694,0.2747403383255005,65065,68779593,29779,-0.2758902907371521,0.6514110565185547,-0.6512036323547363,68779601
30-Mar-2020 23:39:05.694,0.27476954460144043,65065,68779593,29779,-0.27590590715408325,0.6514085531234741,-0.6511873006820679,68779602
30-Mar-2020 23:39:06.694,0.2747887372970581,65065,68779593,29779,-0.2759318947792053,0.6514012813568115,-0.6511753797531128,68779603
30-Mar-2020 23:39:07.694,0.2748050093650818,65065,68779593,29779,-0.2759617567062378,0.6513843536376953,-0.6511729955673218,68779604
30-Mar-2020 23:39:08.694,0.27483731508255005,65065,68779593,29779,-0.2759751081466675,0.6513774394989014,-0.6511605978012085,68779605
30-Mar-2020 23:39:09.694,0.27486133575439453,65065,68779593,29779,-0.275992214679718,0.6513724327087402,-0.6511480808258057,68779606
30-Mar-2020 23:39:10.694,0.27487891912460327,65065,68779593,29779,-0.2760290503501892,0.6513571739196777,-0.6511403322219849,68779607
30-Mar-2020 23:39:11.694,0.2749030590057373,65065,68779593,29779,-0.2760511040687561,0.651349663734436,-0.6511284112930298,68779608
30-Mar-2020 23:39:12.694,0.274932861328125,65065,68779593,29779,-0.2760655879974365,0.6513446569442749,-0.6511144638061523,68779609
30-Mar-2020 23:39:13.694,0.2749500870704651,65065,68779593,29779,-0.2760966420173645,0.6513272523880005,-0.6511114835739136,68779610
30-Mar-2020 23:39:14.694,0.2749723196029663,65065,68779593,29779,-0.27612626552581787,0.6513190269470215,-0.6510978937149048,68779611
30-Mar-2020 23:39:15.694,0.27501028776168823,65065,68779593,29779,-0.2761409878730774,0.6513152122497559,-0.6510792970657349,68779612
30-Mar-2020 23:39:16.694,0.2750306725502014,65065,68779593,29779,-0.2761678099632263,0.65129554271698,-0.6510790586471558,68779613
30-Mar-2020 23:39:17.694,0.2750471234321594,65065,68779593,29779,-0.27619749307632446,0.6512806415557861,-0.6510745286941528,68779614
30-Mar-2020 23:39:18.694,0.27507543563842773,65065,68779593,29779,-0.2762150764465332,0.6512830257415771,-0.6510525941848755,68779615
30-Mar-2020 23:39:19.694,0.2750992774963379,65065,68779593,29779,-0.27623891830444336,0.651269793510437,-0.6510456800460815,68779616
30-Mar-2020 23:39:20.694,0.27511584758758545,65065,68779593,29779,-0.27626460790634155,0.6512513160705566,-0.6510463953018188,68779617
30-Mar-2020 23:39:21.694,0.275143563747406,65065,68779593,29779,-0.27628397941589355,0.6512476205825806,-0.6510298252105713,68779618
30-Mar-2020 23:39:22.694,0.27517032623291016,65065,68779593,29779,-0.27630364894866943,0.6512472629547119,-0.6510105133056641,68779619
30-Mar-2020 23:39:23.694,0.27518904209136963,65065,68779593,29779,-0.2763335108757019,0.6512285470962524,-0.6510084867477417,68779620
30-Mar-2020 23:39:24.694,0.27521270513534546,65065,68779593,29779,-0.2763559818267822,0.6512143611907959,-0.6510031223297119,68779621
30-Mar-2020 23:39:25.694,0.2752414345741272,65065,68779593,29779,-0.2763761878013611,0.6512148380279541,-0.6509819030761719,68779622
30-Mar-2020 23:39:26.694,0.2752627730369568,65065,68779593,29779,-0.2764092683792114,0.6512018442153931,-0.6509721279144287,68779623
30-Mar-2020 23:39:27.694,0.27528315782546997,65065,68779625,29773,-0.27643483877182007,0.6511831283569336,-0.6509714126586914,68779624
30-Mar-2020 23:39:28.694,0.2753182053565979,65065,68779625,29773,-0.2764543890953064,0.6511750221252441,-0.6509560346603394,68779625
30-Mar-2020 23:39:29.694,0.2753400206565857,65065,68779625,29773,-0.27647536993026733,0.6511685848236084,-0.6509444713592529,68779626
30-Mar-2020 23:39:30.694,0.27535557746887207,65065,68779625,29773,-0.2765042185783386,0.6511582136154175,-0.6509360074996948,68779627
30-Mar-2020 23:39:31.694,0.2753825783729553,65065,68779625,29773,-0.2765231728553772,0.6511491537094116,-0.6509255170822144,68779628
30-Mar-2020 23:39:32.694,0.2754078507423401,65065,68779625,29773,-0.2765408754348755,0.6511390209197998,-0.6509175300598145,68779629
30-Mar-2020 23:39:33.694,0.27542972564697266,65097,68779625,29773,-0.2765713930130005,0.6511268615722656,-0.6509073972702026,68779630
30-Mar-2020 23:39:34.694,0.27545130252838135,65097,68779625,29773,-0.27659738063812256,0.6511200666427612,-0.650894045829773,68779631
30-Mar-2020 23:39:35.694,0.2754790186882019,65097,68779625,29773,-0.2766217589378357,0.6511090993881226,-0.6508834362030029,68779632
30-Mar-2020 23:39:36.695,0.2755011320114136,65097,68779625,29773,-0.27664321660995483,0.6510957479476929,-0.6508779525756836,68779633
30-Mar-2020 23:39:37.695,0.2755236029624939,65097,68779625,29773,-0.27667057514190674,0.6510883569717407,-0.6508641242980957,68779634
30-Mar-2020 23:39:38.695,0.2755470275878906,65097,68779625,29773,-0.2766916751861572,0.6510835886001587,-0.6508501768112183,68779635
30-Mar-2020 23:39:39.695,0.2755705714225769,65097,68779625,29773,-0.27671313285827637,0.6510670185089111,-0.6508476734161377,68779636
30-Mar-2020 23:39:40.695,0.27559566497802734,65097,68779625,29773,-0.2767382264137268,0.6510539054870605,-0.6508395671844482,68779637
30-Mar-2020 23:39:41.695,0.2756196856498718,65097,68779625,29773,-0.2767612934112549,0.6510509252548218,-0.6508225202560425,68779638
30-Mar-2020 23:39:42.695,0.275642991065979,65097,68779625,29773,-0.2767847776412964,0.6510410308837891,-0.6508125066757202,68779639
30-Mar-2020 23:39:43.695,0.27566760778427124,65097,68779625,29773,-0.27681225538253784,0.6510239839553833,-0.6508077383041382,68779640
30-Mar-2020 23:39:44.695,0.27569395303726196,65097,68779625,29773,-0.2768329977989197,0.6510149240493774,-0.6507965326309204,68779641
30-Mar-2020 23:39:45.695,0.27571433782577515,65097,68779625,29773,-0.2768523097038269,0.6510111093521118,-0.6507834196090698,68779642
30-Mar-2020 23:39:46.695,0.2757374048233032,65097,68779625,29773,-0.2768799066543579,0.6510000228881836,-0.6507731676101685,68779643
30-Mar-2020 23:39:47.695,0.2757626175880432,65097,68779625,29773,-0.2769034504890442,0.6509850025177002,-0.65076744556427,68779644
30-Mar-2020 23:39:48.695,0.27578794956207275,65097,68779625,29773,-0.2769255042076111,0.6509764194488525,-0.6507560014724731,68779645
30-Mar-2020 23:39:49.695,0.2758105397224426,65097,68779625,29773,-0.27695053815841675,0.6509710550308228,-0.6507412195205688,68779646
30-Mar-2020 23:39:50.695,0.2758318781852722,65097,68779625,29773,-0.27697694301605225,0.6509586572647095,-0.6507333517074585,68779647
30-Mar-2020 23:39:51.695,0.27585679292678833,65097,68779625,29773,-0.2769983410835266,0.6509445905685425,-0.6507276296615601,68779648
30-Mar-2020 23:39:52.695,0.2758817672729492,65097,68779625,29773,-0.27702146768569946,0.6509363651275635,-0.6507154703140259,68779649
30-Mar-2020 23:39:53.695,0.2759057283401489,65097,68779625,29773,-0.27705174684524536,0.6509279012680054,-0.6507009267807007,68779650
30-Mar-2020 23:39:54.695,0.27592653036117554,65097,68779625,29773,-0.2770724296569824,0.6509156227111816,-0.6506954431533813,68779651
30-Mar-2020 23:39:55.695,0.27595341205596924,65097,68779625,29773,-0.2770940065383911,0.650903582572937,-0.6506869792938232,68779652
30-Mar-2020 23:39:56.695,0.2759779095649719,65097,68779625,29773,-0.277113139629364,0.6508978605270386,-0.6506743431091309,68779653
30-Mar-2020 23:39:57.695,0.27599799633026123,65097,68779625,29773,-0.27714234590530396,0.650888204574585,-0.6506626605987549,68779654
30-Mar-2020 23:39:58.695,0.2760220766067505,65097,68779625,29773,-0.277166485786438,0.6508752107620239,-0.6506551504135132,68779655
30-Mar-2020 23:39:59.695,0.2760502099990845,65097,68779657,29779,-0.27718591690063477,0.6508651971817017,-0.6506452560424805,68779656
30-Mar-2020 23:40:00.695,0.2760709524154663,65097,68779657,29779,-0.27721238136291504,0.650856614112854,-0.6506335735321045,68779657
30-Mar-2020 23:40:01.695,0.27609187364578247,65097,68779657,29779,-0.2772389054298401,0.6508487462997437,-0.6506211757659912,68779658
30-Mar-2020 23:40:02.695,0.27611857652664185,65097,68779657,29779,-0.2772606611251831,0.6508370637893677,-0.6506122350692749,68779659
30-Mar-2020 23:40:03.695,0.2761473059654236,65097,68779657,29779,-0.2772830128669739,0.650823712348938,-0.6506038904190063,68779660
30-Mar-2020 23:40:04.695,0.276165246963501,65097,68779657,29779,-0.27730774879455566,0.6508134603500366,-0.6505961418151855,68779661
30-Mar-2020 23:40:05.695,0.27618664503097534,65129,68779657,29779,-0.2773318290710449,0.6508077383041382,-0.6505824327468872,68779662
30-Mar-2020 23:40:06.695,0.27621471881866455,65129,68779657,29779,-0.277352511882782,0.6507962942123413,-0.6505732536315918,68779663
30-Mar-2020 23:40:07.695,0.2762395739555359,65129,68779657,29779,-0.27737677097320557,0.6507805585861206,-0.6505682468414307,68779664
30-Mar-2020 23:40:08.695,0.276259183883667,65129,68779657,29779,-0.27739977836608887,0.6507755517959595,-0.6505550146102905,68779665
30-Mar-2020 23:40:09.695,0.27628523111343384,65129,68779657,29779,-0.27742719650268555,0.6507689952850342,-0.6505389213562012,68779666
30-Mar-2020 23:40:10.695,0.2763088345527649,65129,68779657,29779,-0.2774488925933838,0.6507542133331299,-0.6505340337753296,68779667
30-Mar-2020 23:40:11.695,0.2763350009918213,65129,68779657,29779,-0.2774779200553894,0.6507411003112793,-0.6505237817764282,68779668
30-Mar-2020 23:40:12.695,0.27635830640792847,65129,68779657,29779,-0.2775004506111145,0.650736927986145,-0.6505084037780762,68779669
30-Mar-2020 23:40:13.695,0.2763782739639282,65129,68779657,29779,-0.2775273323059082,0.6507279872894287,-0.650497555732727,68779670
30-Mar-2020 23:40:14.695,0.27640074491500854,65129,68779657,29779,-0.27754920721054077,0.6507121324539185,-0.6504946947097778,68779671
30-Mar-2020 23:40:15.695,0.2764294743537903,65129,68779657,29779,-0.2775680422782898,0.6507045030593872,-0.6504820585250854,68779672
30-Mar-2020 23:40:16.695,0.2764517068862915,65129,68779657,29779,-0.27759063243865967,0.6506989002227783,-0.6504684686660767,68779673
30-Mar-2020 23:40:17.695,0.27646976709365845,65129,68779657,29779,-0.27761727571487427,0.6506863832473755,-0.6504619121551514,68779674
30-Mar-2020 23:40:18.695,0.2765001058578491,65129,68779657,29779,-0.2776396870613098,0.6506726741790771,-0.6504532098770142,68779675
30-Mar-2020 23:40:19.695,0.2765289545059204,65129,68779657,29779,-0.2776638865470886,0.6506646871566772,-0.6504387855529785,68779676
30-Mar-2020 23:40:20.695,0.27654576301574707,65129,68779657,29779,-0.27769404649734497,0.65065598487854,-0.6504274606704712,68779677
30-Mar-2020 23:40:21.695,0.27656877040863037,65129,68779657,29779,-0.2777210474014282,0.6506441831588745,-0.6504175662994385,68779678
30-Mar-2020 23:40:22.695,0.27659791707992554,65129,68779657,29779,-0.2777367830276489,0.6506341695785522,-0.6504083871841431,68779679
30-Mar-2020 23:40:23.695,0.27661818265914917,65129,68779657,29779,-0.2777603268623352,0.65062415599823,-0.6503998041152954,68779680
30-Mar-2020 23:40:24.695,0.27663666009902954,65129,68779657,29779,-0.2777853012084961,0.6506165266036987,-0.6503887176513672,68779681
30-Mar-2020 23:40:25.695,0.2766631841659546,65129,68779657,29779,-0.27780842781066895,0.6506072282791138,-0.6503772735595703,68779682
30-Mar-2020 23:40:26.695,0.27669042348861694,65129,68779657,29779,-0.27782589197158813,0.6505951881408691,-0.6503702402114868,68779683
30-Mar-2020 23:40:27.695,0.2767122983932495,65129,68779657,29779,-0.2778530716896057,0.6505850553512573,-0.6503593921661377,68779684
30-Mar-2020 23:40:28.695,0.2767346501350403,65129,68779657,29779,-0.27787989377975464,0.6505776643753052,-0.6503458023071289,68779685
30-Mar-2020 23:40:29.695,0.2767617702484131,65129,68779657,29779,-0.27790409326553345,0.6505663394927979,-0.6503353118896484,68779686
30-Mar-2020 23:40:30.695,0.276786208152771,65129,68779657,29779,-0.2779250741004944,0.6505528688430786,-0.65032958984375,68779687
30-Mar-2020 23:40:31.695,0.2768113613128662,65129,68779689,29779,-0.27795159816741943,0.650542140007019,-0.6503181457519531,68779688
30-Mar-2020 23:40:32.695,0.2768317461013794,65129,68779689,29779,-0.27797603607177734,0.6505368947982788,-0.6503043174743652,68779689
30-Mar-2020 23:40:33.695,0.2768542766571045,65129,68779689,29779,-0.27799761295318604,0.6505253314971924,-0.6502968072891235,68779690
30-Mar-2020 23:40:34.695,0.276882529258728,65129,68779689,29779,-0.2780202627182007,0.6505106687545776,-0.65028977394104,68779691
30-Mar-2020 23:40:35.695,0.27690380811691284,65129,68779689,29779,-0.2780434489250183,0.6505045890808105,-0.650276780128479,68779692
30-Mar-2020 23:40:36.695,0.27692317962646484,65129,68779689,29779,-0.2780701518058777,0.6504980325698853,-0.650263786315918,68779693
30-Mar-2020 23:40:37.695,0.27694880962371826,65161,68779689,29779,-0.2780912518501282,0.6504853963851929,-0.6502565145492554,68779694
30-Mar-2020 23:40:38.695,0.2769753336906433,65161,68779689,29779,-0.27811193466186523,0.6504735946655273,-0.6502481698989868,68779695
30-Mar-2020 23:40:39.695,0.27699679136276245,65161,68779689,29779,-0.27813756465911865,0.650467038154602,-0.650234580039978,68779696
30-Mar-2020 23:40:40.695,0.27701932191848755,65161,68779689,29779,-0.27816468477249146,0.6504570245742798,-0.6502234935760498,68779697
30-Mar-2020 23:40:41.695,0.27704548835754395,65161,68779689,29779,-0.27818411588668823,0.6504451036453247,-0.6502159833908081,68779698
30-Mar-2020 23:40:42.695,0.27707380056381226,65161,68779689,29779,-0.2782033681869507,0.6504330635070801,-0.6502077579498291,68779699
30-Mar-2020 23:40:43.695,0.27709317207336426,65161,68779689,29779,-0.27823305130004883,0.6504232883453369,-0.6501967906951904,68779700
30-Mar-2020 23:40:44.695,0.277116596698761,65161,68779689,29779,-0.27826207876205444,0.6504147052764893,-0.650182843208313,68779701
30-Mar-2020 23:40:45.695,0.2771434187889099,65161,68779689,29779,-0.2782822251319885,0.6504020690917969,-0.6501752138137817,68779702
30-Mar-2020 23:40:46.695,0.27716630697250366,65161,68779689,29779,-0.27830368280410767,0.6503918170928955,-0.6501666307449341,68779703
30-Mar-2020 23:40:47.695,0.27718693017959595,65161,68779689,29779,-0.2783302068710327,0.6503846645355225,-0.6501537561416626,68779704
30-Mar-2020 23:40:48.695,0.2772103548049927,65161,68779689,29779,-0.27835172414779663,0.6503764390945435,-0.6501426696777344,68779705
30-Mar-2020 23:40:49.695,0.2772367596626282,65161,68779689,29779,-0.27837198972702026,0.6503651142120361,-0.6501342058181763,68779706
30-Mar-2020 23:40:50.695,0.2772597074508667,65161,68779689,29779,-0.27839553356170654,0.6503549814224243,-0.6501244306564331,68779707
30-Mar-2020 23:40:51.695,0.2772802710533142,65161,68779689,29779,-0.27842020988464355,0.6503473520278931,-0.6501127481460571,68779708
30-Mar-2020 23:40:52.695,0.27730536460876465,65161,68779689,29779,-0.2784426808357239,0.6503371000289917,-0.6501024961471558,68779709
30-Mar-2020 23:40:53.695,0.2773345708847046,65161,68779689,29779,-0.27846473455429077,0.6503223180770874,-0.6500954627990723,68779710
30-Mar-2020 23:40:54.695,0.27735793590545654,65161,68779689,29779,-0.2784898281097412,0.6503118276596069,-0.65008544921875,68779711
30-Mar-2020 23:40:55.695,0.2773780822753906,65161,68779689,29779,-0.278515100479126,0.650304913520813,-0.6500729322433472,68779712
30-Mar-2020 23:40:56.695,0.2774016261100769,65161,68779689,29779,-0.27853840589523315,0.6502947807312012,-0.6500625610351562,68779713
30-Mar-2020 23:40:57.695,0.2774277329444885,65161,68779689,29779,-0.27855682373046875,0.6502828598022461,-0.650056004524231,68779714
30-Mar-2020 23:40:58.695,0.27744877338409424,65161,68779689,29779,-0.2785838842391968,0.6502729654312134,-0.6500449180603027,68779715
30-Mar-2020 23:40:59.695,0.27747011184692383,65161,68779689,29779,-0.2786097526550293,0.6502678394317627,-0.6500300168991089,68779716
30-Mar-2020 23:41:00.695,0.27749645709991455,65161,68779689,29779,-0.2786301374435425,0.6502574682235718,-0.6500204801559448,68779717
30-Mar-2020 23:41:01.695,0.2775228023529053,65161,68779689,29779,-0.278653621673584,0.6502417325973511,-0.6500148773193359,68779718
30-Mar-2020 23:41:02.695,0.2775452136993408,65161,68779689,29779,-0.2786782383918762,0.6502326726913452,-0.6500035524368286,68779719
30-Mar-2020 23:41:03.695,0.27756619453430176,65161,68779721,29779,-0.27869856357574463,0.6502281427383423,-0.6499905586242676,68779720
30-Mar-2020 23:41:04.695,0.27759331464767456,65161,68779721,29779,-0.2787231206893921,0.6502147912979126,-0.6499819755554199,68779721
30-Mar-2020 23:41:05.695,0.27761679887771606,65161,68779721,29779,-0.27874791622161865,0.6502012014389038,-0.6499748229980469,68779722
30-Mar-2020 23:41:06.695,0.27764034271240234,65161,68779721,29779,-0.27877259254455566,0.6501936912536621,-0.6499615907669067,68779723
30-Mar-2020 23:41:07.695,0.27766263484954834,65161,68779721,29779,-0.2788007855415344,0.6501840353012085,-0.6499496698379517,68779724
30-Mar-2020 23:41:08.695,0.27768605947494507,65161,68779721,29779,-0.2788209915161133,0.6501725912094116,-0.6499425172805786,68779725
30-Mar-2020 23:41:09.695,0.27771085500717163,65193,68779721,29779,-0.27883946895599365,0.6501635313034058,-0.6499332189559937,68779726
30-Mar-2020 23:41:10.695,0.27773165702819824,65193,68779721,29779,-0.27886438369750977,0.6501553058624268,-0.6499218940734863,68779727
30-Mar-2020 23:41:11.695,0.27775436639785767,65193,68779721,29779,-0.27889126539230347,0.6501443386077881,-0.6499111652374268,68779728
30-Mar-2020 23:41:12.695,0.27778393030166626,65193,68779721,29779,-0.2789115309715271,0.6501328945159912,-0.6499013900756836,68779729
30-Mar-2020 23:41:13.695,0.27780890464782715,65193,68779721,29779,-0.2789353132247925,0.6501216888427734,-0.6498916149139404,68779730
30-Mar-2020 23:41:14.695,0.27783024311065674,65193,68779721,29779,-0.2789642810821533,0.6501097679138184,-0.6498823165893555,68779731
30-Mar-2020 23:41:15.695,0.2778540849685669,65193,68779721,29779,-0.27899080514907837,0.650100588798523,-0.6498699188232422,68779732
30-Mar-2020 23:41:16.695,0.27787864208221436,65193,68779721,29779,-0.27900969982147217,0.6500910520553589,-0.6498609781265259,68779733
30-Mar-2020 23:41:17.695,0.2779073119163513,65193,68779721,29779,-0.27903300523757935,0.6500799655914307,-0.6498494148254395,68779734
30-Mar-2020 23:41:18.695,0.2779220938682556,65193,68779721,29779,-0.27906060218811035,0.650071382522583,-0.6498399972915649,68779735
30-Mar-2020 23:41:19.695,0.2779468894004822,65193,68779721,29779,-0.27908217906951904,0.6500644683837891,-0.649827241897583,68779736
30-Mar-2020 23:41:20.695,0.2779735326766968,65193,68779721,29779,-0.2791040539741516,0.6500509977340698,-0.6498196125030518,68779737
30-Mar-2020 23:41:21.695,0.2779947519302368,65193,68779721,29779,-0.2791290879249573,0.650038480758667,-0.6498124599456787,68779738
30-Mar-2020 23:41:22.695,0.27801936864852905,65193,68779721,29779,-0.2791553735733032,0.6500304937362671,-0.6497986316680908,68779739
30-Mar-2020 23:41:23.695,0.2780451774597168,65193,68779721,29779,-0.2791769504547119,0.6500217914581299,-0.6497868299484253,68779740
30-Mar-2020 23:41:24.695,0.2780691385269165,65193,68779721,29779,-0.27920180559158325,0.6500060558319092,-0.6497818231582642,68779741
30-Mar-2020 23:41:25.695,0.27809274196624756,65193,68779721,29779,-0.27922624349594116,0.6499963998794556,-0.6497708559036255,68779742
30-Mar-2020 23:41:26.695,0.2781175971031189,65193,68779721,29779,-0.27924638986587524,0.6499907970428467,-0.6497571468353271,68779743
30-Mar-2020 23:41:27.695,0.27814167737960815,65193,68779721,29779,-0.2792730927467346,0.6499779224395752,-0.6497482061386108,68779744
30-Mar-2020 23:41:28.695,0.27816545963287354,65193,68779721,29779,-0.27929043769836426,0.6499669551849365,-0.649741530418396,68779745
30-Mar-2020 23:41:29.695,0.278186559677124,65193,68779721,29779,-0.2793161869049072,0.6499593257904053,-0.6497291326522827,68779746
30-Mar-2020 23:41:30.695,0.27821046113967896,65193,68779721,29779,-0.27934128046035767,0.6499511003494263,-0.6497163772583008,68779747
30-Mar-2020 23:41:31.695,0.27823179960250854,65193,68779721,29779,-0.27936816215515137,0.6499382257461548,-0.6497081518173218,68779748
30-Mar-2020 23:41:32.695,0.27825963497161865,65193,68779721,29779,-0.2793886661529541,0.6499282121658325,-0.6496978998184204,68779749
30-Mar-2020 23:41:33.695,0.2782807946205139,65193,68779721,29779,-0.2794126272201538,0.6499192714691162,-0.6496874094009399,68779750
30-Mar-2020 23:41:34.695,0.27830272912979126,65193,68779721,29779,-0.27943962812423706,0.6499080657958984,-0.6496776342391968,68779751
30-Mar-2020 23:41:35.695,0.27833032608032227,65193,68779753,29779,-0.27946048974990845,0.6498976945877075,-0.6496672630310059,68779752
30-Mar-2020 23:41:36.695,0.27835613489151,65193,68779753,29779,-0.27948659658432007,0.6498855352401733,-0.6496566534042358,68779753
30-Mar-2020 23:41:37.695,0.27837520837783813,65193,68779753,29779,-0.27951204776763916,0.649874210357666,-0.6496492624282837,68779754
30-Mar-2020 23:41:38.695,0.2783985733985901,65193,68779753,29779,-0.2795405387878418,0.6498639583587646,-0.6496368646621704,68779755
30-Mar-2020 23:41:39.695,0.2784240245819092,65193,68779753,29779,-0.2795565724372864,0.6498572826385498,-0.6496262550354004,68779756
30-Mar-2020 23:41:40.695,0.2784467339515686,65193,68779753,29779,-0.27957582473754883,0.6498466730117798,-0.6496185064315796,68779757
30-Mar-2020 23:41:41.695,0.2784661650657654,65225,68779753,29779,-0.2796054482460022,0.6498349905014038,-0.6496090888977051,68779758
30-Mar-2020 23:41:42.695,0.27849113941192627,65225,68779753,29779,-0.2796242833137512,0.6498293876647949,-0.6495958566665649,68779759
30-Mar-2020 23:41:43.695,0.27851951122283936,65225,68779753,29779,-0.279646635055542,0.649817943572998,-0.6495857238769531,68779760
30-Mar-2020 23:41:44.695,0.27854031324386597,65225,68779753,29779,-0.27967143058776855,0.649804949760437,-0.6495791673660278,68779761
30-Mar-2020 23:41:45.695,0.2785646319389343,65225,68779753,29779,-0.27969592809677124,0.6497944593429565,-0.6495684385299683,68779762
30-Mar-2020 23:41:46.695,0.27858924865722656,65225,68779753,29779,-0.2797216773033142,0.6497857570648193,-0.6495556831359863,68779763
30-Mar-2020 23:41:47.695,0.2786133885383606,65225,68779753,29779,-0.2797471880912781,0.6497727632522583,-0.6495473384857178,68779764
30-Mar-2020 23:41:48.695,0.2786375880241394,65225,68779753,29779,-0.2797715663909912,0.6497617959976196,-0.6495374441146851,68779765
30-Mar-2020 23:41:49.695,0.27866119146347046,65225,68779753,29779,-0.27979058027267456,0.6497558355331421,-0.6495251655578613,68779766
30-Mar-2020 23:41:50.695,0.2786847949028015,65225,68779753,29779,-0.27981656789779663,0.6497455835342407,-0.6495141983032227,68779767
30-Mar-2020 23:41:51.695,0.27870672941207886,65225,68779753,29779,-0.27984243631362915,0.6497339010238647,-0.6495050191879272,68779768
30-Mar-2020 23:41:52.695,0.2787296772003174,65225,68779753,29779,-0.2798629403114319,0.6497248411178589,-0.6494957208633423,68779769
30-Mar-2020 23:41:53.695,0.27875304222106934,65225,68779753,29779,-0.27988719940185547,0.6497155427932739,-0.649484395980835,68779770
30-Mar-2020 23:41:54.695,0.27877819538116455,65225,68779753,29779,-0.2799176573753357,0.6497023105621338,-0.6494739055633545,68779771
30-Mar-2020 23:41:55.695,0.27879971265792847,65225,68779753,29779,-0.27993613481521606,0.649692177772522,-0.6494667530059814,68779772
30-Mar-2020 23:41:56.695,0.27882570028305054,65225,68779753,29779,-0.27995896339416504,0.6496824026107788,-0.6494555473327637,68779773
30-Mar-2020 23:41:57.695,0.2788473963737488,65225,68779753,29779,-0.27998125553131104,0.6496715545654297,-0.649446964263916,68779774
30-Mar-2020 23:41:58.695,0.27887219190597534,65225,68779753,29779,-0.28000855445861816,0.6496610641479492,-0.6494351625442505,68779775
30-Mar-2020 23:41:59.695,0.2788965106010437,65225,68779753,29779,-0.28002846240997314,0.6496529579162598,-0.6494244337081909,68779776
30-Mar-2020 23:42:00.695,0.27891844511032104,65225,68779753,29779,-0.28005266189575195,0.6496422290802002,-0.6494153738021851,68779777
30-Mar-2020 23:42:01.695,0.2789371609687805,65225,68779753,29779,-0.2800781726837158,0.6496316194534302,-0.6494070291519165,68779778
30-Mar-2020 23:42:02.695,0.2789649963378906,65225,68779753,29779,-0.28009968996047974,0.6496235132217407,-0.6493937969207764,68779779
30-Mar-2020 23:42:03.695,0.27898889780044556,65225,68779753,29779,-0.28012341260910034,0.6496132612228394,-0.6493834257125854,68779780
30-Mar-2020 23:42:04.695,0.27901291847229004,65225,68779753,29779,-0.2801504135131836,0.6496000289916992,-0.6493747234344482,68779781
30-Mar-2020 23:42:05.695,0.2790348529815674,65225,68779753,29779,-0.28017282485961914,0.6495914459228516,-0.6493643522262573,68779782
30-Mar-2020 23:42:06.695,0.2790638208389282,65225,68779753,29779,-0.28019559383392334,0.649581789970398,-0.6493514776229858,68779783
30-Mar-2020 23:42:07.695,0.2790851593017578,65225,68779785,29786,-0.2802180051803589,0.6495693922042847,-0.6493452787399292,68779784
30-Mar-2020 23:42:08.695,0.27910804748535156,65225,68779785,29786,-0.28024089336395264,0.6495589017868042,-0.6493359804153442,68779785
30-Mar-2020 23:42:09.695,0.27913087606430054,65225,68779785,29786,-0.28026461601257324,0.6495513916015625,-0.649323582649231,68779786
30-Mar-2020 23:42:10.695,0.27915507555007935,65225,68779785,29786,-0.28028708696365356,0.6495416164398193,-0.6493133306503296,68779787
30-Mar-2020 23:42:11.695,0.2791762948036194,65225,68779785,29786,-0.2803124189376831,0.6495293378829956,-0.6493055820465088,68779788
30-Mar-2020 23:42:12.695,0.27920281887054443,65225,68779785,29786,-0.28033846616744995,0.6495183706283569,-0.6492935419082642,68779789
30-Mar-2020 23:42:13.695,0.27922695875167847,65257,68779785,29786,-0.2803623676300049,0.649510383605957,-0.6492809057235718,68779790
30-Mar-2020 23:42:14.695,0.2792470455169678,65257,68779785,29786,-0.2803831696510315,0.6494995355606079,-0.6492743492126465,68779791
30-Mar-2020 23:42:15.695,0.27927422523498535,65257,68779785,29786,-0.2804099917411804,0.6494878530502319,-0.649262547492981,68779792
30-Mar-2020 23:42:16.695,0.27929770946502686,65257,68779785,29786,-0.2804301381111145,0.6494781970977783,-0.6492534875869751,68779793
30-Mar-2020 23:42:17.695,0.27932167053222656,65257,68779785,29786,-0.2804580330848694,0.6494686603546143,-0.6492407321929932,68779794
30-Mar-2020 23:42:18.695,0.2793453335762024,65257,68779785,29786,-0.2804798483848572,0.6494576930999756,-0.6492322683334351,68779795
30-Mar-2020 23:42:19.695,0.27937018871307373,65257,68779785,29786,-0.2805020213127136,0.6494475603103638,-0.6492217779159546,68779796
30-Mar-2020 23:42:20.695,0.27939558029174805,65257,68779785,29786,-0.28052496910095215,0.6494390964508057,-0.6492096185684204,68779797
30-Mar-2020 23:42:21.695,0.27941709756851196,65257,68779785,29786,-0.2805507183074951,0.6494276523590088,-0.6492007970809937,68779798
30-Mar-2020 23:42:22.695,0.279438853263855,65257,68779785,29786,-0.2805757522583008,0.6494181156158447,-0.6491899490356445,68779799
30-Mar-2020 23:42:23.695,0.2794640064239502,65257,68779785,29786,-0.28059738874435425,0.649408221244812,-0.6491795778274536,68779800
30-Mar-2020 23:42:24.695,0.27948570251464844,65257,68779785,29786,-0.2806198000907898,0.6493963003158569,-0.6491724252700806,68779801
30-Mar-2020 23:42:25.695,0.2795082926750183,65257,68779785,29786,-0.28064650297164917,0.649384617805481,-0.6491626501083374,68779802
30-Mar-2020 23:42:26.695,0.27953267097473145,65257,68779785,29786,-0.2806689143180847,0.6493768692016602,-0.6491501331329346,68779803
30-Mar-2020 23:42:27.695,0.27955615520477295,65257,68779785,29786,-0.2806910276412964,0.6493676900863647,-0.6491400003433228,68779804
30-Mar-2020 23:42:28.695,0.2795804738998413,65257,68779785,29786,-0.2807164192199707,0.6493545770645142,-0.6491316556930542,68779805
30-Mar-2020 23:42:29.695,0.2796059250831604,65257,68779785,29786,-0.280744731426239,0.6493451595306396,-0.6491178274154663,68779806
30-Mar-2020 23:42:30.695,0.27962982654571533,65257,68779785,29786,-0.2807629704475403,0.6493393182754517,-0.6491053104400635,68779807
30-Mar-2020 23:42:31.695,0.2796514630317688,65257,68779785,29786,-0.2807891368865967,0.6493254899978638,-0.6490983963012695,68779808
30-Mar-2020 23:42:32.695,0.2796769142150879,65257,68779785,29786,-0.2808127999305725,0.6493147611618042,-0.6490883827209473,68779809
30-Mar-2020 23:42:33.695,0.2797018885612488,65257,68779785,29786,-0.28083354234695435,0.6493064165115356,-0.6490767002105713,68779810
30-Mar-2020 23:42:34.695,0.279724657535553,65257,68779785,29786,-0.2808551788330078,0.6492966413497925,-0.6490676403045654,68779811
30-Mar-2020 23:42:35.695,0.2797451615333557,65257,68779785,29786,-0.2808835506439209,0.6492812633514404,-0.6490615606307983,68779812
30-Mar-2020 23:42:36.695,0.27977073192596436,65257,68779785,29786,-0.28090405464172363,0.6492741107940674,-0.6490488052368164,68779813
30-Mar-2020 23:42:37.695,0.279796838760376,65257,68779785,29786,-0.28092682361602783,0.6492657661437988,-0.649036169052124,68779814
30-Mar-2020 23:42:38.695,0.2798156142234802,65257,68779785,29786,-0.2809544801712036,0.6492514610290527,-0.649030327796936,68779815
30-Mar-2020 23:42:39.695,0.27984118461608887,65257,68779817,31083,-0.28097766637802124,0.649242639541626,-0.6490180492401123,68779816
30-Mar-2020 23:42:40.695,0.2798670530319214,65257,68779817,31083,-0.28100037574768066,0.6492351293563843,-0.6490048170089722,68779817
30-Mar-2020 23:42:41.695,0.2798880934715271,65257,68779817,31083,-0.281028687953949,0.6492222547531128,-0.6489962339401245,68779818
30-Mar-2020 23:42:42.695,0.2799094319343567,65257,68779817,31083,-0.2810526490211487,0.6492116451263428,-0.6489874124526978,68779819
30-Mar-2020 23:42:43.695,0.27993619441986084,65257,68779817,31083,-0.28107041120529175,0.6492049694061279,-0.6489748954772949,68779820
30-Mar-2020 23:42:44.695,0.2799617648124695,65257,68779817,31083,-0.2810964584350586,0.6491930484771729,-0.6489646434783936,68779821
30-Mar-2020 23:42:45.695,0.27998149394989014,65289,68779817,31083,-0.28112030029296875,0.6491807699203491,-0.6489579677581787,68779822
30-Mar-2020 23:42:46.695,0.28000712394714355,65289,68779817,31083,-0.2811351418495178,0.6491751670837402,-0.6489459276199341,68779823
30-Mar-2020 23:42:47.695,0.28003376722335815,65289,68779817,31083,-0.2811628580093384,0.6491631269454956,-0.6489344835281372,68779824
30-Mar-2020 23:42:48.695,0.28005367517471313,65289,68779817,31083,-0.2811931371688843,0.6491475105285645,-0.6489284038543701,68779825
30-Mar-2020 23:42:49.695,0.2800803780555725,65289,68779817,31083,-0.28121739625930786,0.6491400003433228,-0.6489139795303345,68779826
30-Mar-2020 23:42:50.695,0.28010648488998413,65289,68779817,31083,-0.28123706579208374,0.649133563041687,-0.6489007472991943,68779827
30-Mar-2020 23:42:51.695,0.2801266312599182,65289,68779817,31083,-0.28126710653305054,0.6491185426712036,-0.648894190788269,68779828
30-Mar-2020 23:42:52.695,0.2801467776298523,65289,68779817,31083,-0.2812880873680115,0.6491098403930664,-0.6488847732543945,68779829
30-Mar-2020 23:42:53.695,0.280173122882843,65289,68779817,31083,-0.2813047766685486,0.6491053104400635,-0.6488708257675171,68779830
30-Mar-2020 23:42:54.695,0.2801949381828308,65289,68779817,31083,-0.2813307046890259,0.6490914821624756,-0.6488639116287231,68779831
30-Mar-2020 23:42:55.695,0.28021568059921265,65289,68779817,31083,-0.2813568115234375,0.6490770578384399,-0.6488581895828247,68779832
30-Mar-2020 23:42:56.695,0.28024232387542725,65289,68779817,31083,-0.2813745141029358,0.6490734815597534,-0.6488425731658936,68779833
30-Mar-2020 23:42:57.695,0.2802649140357971,65289,68779817,31083,-0.28140008449554443,0.6490639448165894,-0.6488314867019653,68779834
30-Mar-2020 23:42:58.695,0.28028762340545654,65289,68779817,31083,-0.2814275622367859,0.6490460634231567,-0.6488275527954102,68779835
30-Mar-2020 23:42:59.695,0.28031617403030396,65289,68779817,31083,-0.2814486026763916,0.6490383148193359,-0.6488133668899536,68779836
30-Mar-2020 23:43:00.695,0.28034311532974243,65289,68779817,31083,-0.28147321939468384,0.6490310430526733,-0.6487983465194702,68779837
30-Mar-2020 23:43:01.695,0.28036046028137207,65289,68779817,31083,-0.28150010108947754,0.6490170955657959,-0.6487934589385986,68779838
30-Mar-2020 23:43:02.695,0.2803841829299927,65289,68779817,31083,-0.28152143955230713,0.6490077972412109,-0.6487829685211182,68779839
30-Mar-2020 23:43:03.695,0.2804129123687744,65289,68779817,31083,-0.28154563903808594,0.6489993333816528,-0.648768424987793,68779840
30-Mar-2020 23:43:04.695,0.28043127059936523,65289,68779817,31083,-0.28156912326812744,0.6489881277084351,-0.6487617492675781,68779841
30-Mar-2020 23:43:05.695,0.28045278787612915,65289,68779817,31083,-0.2815929055213928,0.6489754915237427,-0.6487547159194946,68779842
30-Mar-2020 23:43:06.695,0.28048181533813477,65289,68779817,31083,-0.2816122770309448,0.6489696502685547,-0.6487398147583008,68779843
30-Mar-2020 23:43:07.695,0.28050458431243896,65289,68779817,31083,-0.2816373109817505,0.6489591598510742,-0.6487295627593994,68779844
30-Mar-2020 23:43:08.695,0.28052419424057007,65289,68779817,31083,-0.2816670536994934,0.6489465236663818,-0.6487208604812622,68779845
30-Mar-2020 23:43:09.695,0.2805519104003906,65289,68779817,31083,-0.28168439865112305,0.648939847946167,-0.6487079858779907,68779846
30-Mar-2020 23:43:10.695,0.28057605028152466,65289,68779817,31083,-0.2817097306251526,0.6489289999008179,-0.6486974954605103,68779847
30-Mar-2020 23:43:11.695,0.2805958390235901,65289,68779849,31090,-0.281740665435791,0.6489138603210449,-0.6486908197402954,68779848
30-Mar-2020 23:43:12.695,0.28062009811401367,65289,68779849,31090,-0.28176432847976685,0.648906946182251,-0.6486766338348389,68779849
30-Mar-2020 23:43:13.695,0.28064727783203125,65289,68779849,31090,-0.28178101778030396,0.648900032043457,-0.6486645936965942,68779850
30-Mar-2020 23:43:14.695,0.2806704044342041,65289,68779849,31090,-0.2818112373352051,0.6488825082778931,-0.6486587524414062,68779851
30-Mar-2020 23:43:15.695,0.28069233894348145,65289,68779849,31090,-0.281835675239563,0.6488727331161499,-0.6486483812332153,68779852
30-Mar-2020 23:43:16.695,0.28071820735931396,65289,68779849,31090,-0.2818504571914673,0.6488710641860962,-0.6486327648162842,68779853
30-Mar-2020 23:43:17.695,0.28074097633361816,65321,68779849,31090,-0.2818739414215088,0.6488577127456665,-0.6486257314682007,68779854
30-Mar-2020 23:43:18.695,0.2807613015174866,65321,68779849,31090,-0.28189975023269653,0.6488442420959473,-0.6486194133758545,68779855
30-Mar-2020 23:43:19.695,0.28078824281692505,65321,68779849,31090,-0.28192228078842163,0.6488379240036011,-0.6486043930053711,68779856
30-Mar-2020 23:43:20.695,0.28080976009368896,65321,68779849,31090,-0.2819429636001587,0.6488302946090698,-0.6485937833786011,68779857
30-Mar-2020 23:43:21.695,0.28083252906799316,65321,68779849,31090,-0.2819702625274658,0.6488131284713745,-0.648589015007019,68779858
30-Mar-2020 23:43:22.695,0.28085970878601074,65321,68779849,31090,-0.2819937467575073,0.6488031148910522,-0.6485772132873535,68779859
30-Mar-2020 23:43:23.695,0.2808837294578552,65321,68779849,31090,-0.2820180654525757,0.6487958431243896,-0.6485631465911865,68779860
30-Mar-2020 23:43:24.695,0.2809048295021057,65321,68779849,31090,-0.2820436954498291,0.6487843990325928,-0.6485545635223389,68779861
30-Mar-2020 23:43:25.695,0.28093093633651733,65321,68779849,31090,-0.28206950426101685,0.6487716436386108,-0.6485445499420166,68779862
30-Mar-2020 23:43:26.695,0.2809569239616394,65321,68779849,31090,-0.28209197521209717,0.6487632989883423,-0.6485317945480347,68779863
30-Mar-2020 23:43:27.695,0.2809767723083496,65321,68779849,31090,-0.28211861848831177,0.6487528085708618,-0.648522138595581,68779864
30-Mar-2020 23:43:28.695,0.2809982895851135,65321,68779849,31090,-0.28213876485824585,0.648743748664856,-0.6485135555267334,68779865
30-Mar-2020 23:43:29.695,0.28102564811706543,65321,68779849,31090,-0.28215664625167847,0.6487349271774292,-0.6485021114349365,68779866
30-Mar-2020 23:43:30.695,0.2810492515563965,65321,68779849,31090,-0.2821797728538513,0.6487245559692383,-0.6484923362731934,68779867
30-Mar-2020 23:43:31.695,0.2810673117637634,65321,68779849,31090,-0.28220701217651367,0.6487123966217041,-0.6484850645065308,68779868
30-Mar-2020 23:43:32.695,0.28109389543533325,65321,68779849,31090,-0.2822248339653015,0.6487047672271729,-0.6484732627868652,68779869
30-Mar-2020 23:43:33.695,0.28112220764160156,65321,68779849,31090,-0.282249391078949,0.6486928462982178,-0.648462176322937,68779870
30-Mar-2020 23:43:34.695,0.28114330768585205,65321,68779849,31090,-0.2822803854942322,0.6486802101135254,-0.6484524011611938,68779871
30-Mar-2020 23:43:35.695,0.28116607666015625,65321,68779849,31090,-0.2823069095611572,0.6486701965332031,-0.648440957069397,68779872
30-Mar-2020 23:43:36.695,0.2811928987503052,65321,68779849,31090,-0.2823275327682495,0.6486634016036987,-0.6484271287918091,68779873
30-Mar-2020 23:43:37.695,0.2812170386314392,65321,68779849,31090,-0.28235405683517456,0.6486475467681885,-0.6484209299087524,68779874
30-Mar-2020 23:43:38.695,0.28123652935028076,65321,68779849,31090,-0.2823770046234131,0.6486392021179199,-0.6484110355377197,68779875
30-Mar-2020 23:43:39.695,0.28125977516174316,65321,68779849,31090,-0.28239619731903076,0.6486337184906006,-0.6483980417251587,68779876
30-Mar-2020 23:43:40.695,0.28128302097320557,65321,68779849,31090,-0.28241676092147827,0.6486215591430664,-0.6483911275863647,68779877
30-Mar-2020 23:43:41.695,0.281307578086853,65321,68779849,31090,-0.282443106174469,0.6486084461212158,-0.6483819484710693,68779878
30-Mar-2020 23:43:42.695,0.28133106231689453,65321,68779849,31090,-0.2824667692184448,0.6485991477966309,-0.6483708620071411,68779879
30-Mar-2020 23:43:43.695,0.28135526180267334,65321,68779881,31090,-0.2824922204017639,0.648592472076416,-0.6483559608459473,68779880
30-Mar-2020 23:43:44.695,0.28138095140457153,65321,68779881,31090,-0.28251540660858154,0.6485775709152222,-0.6483496427536011,68779881
30-Mar-2020 23:43:45.695,0.28140467405319214,65321,68779881,31090,-0.28253602981567383,0.6485679149627686,-0.648340106010437,68779882
30-Mar-2020 23:43:46.695,0.28142786026000977,65321,68779881,31090,-0.28256380558013916,0.6485589742660522,-0.6483268737792969,68779883
30-Mar-2020 23:43:47.695,0.28145068883895874,65321,68779881,31090,-0.2825876474380493,0.6485491991043091,-0.6483162641525269,68779884
30-Mar-2020 23:43:48.695,0.2814760208129883,65321,68779881,31090,-0.28261369466781616,0.6485363245010376,-0.6483068466186523,68779885
30-Mar-2020 23:43:49.695,0.2814987301826477,65353,68779881,31090,-0.2826334834098816,0.6485277414321899,-0.6482970714569092,68779886
30-Mar-2020 23:43:50.695,0.2815200686454773,65353,68779881,31090,-0.2826574444770813,0.6485191583633423,-0.6482857465744019,68779887
30-Mar-2020 23:43:51.695,0.2815430760383606,65353,68779881,31090,-0.2826807498931885,0.6485089063644409,-0.6482759714126587,68779888
30-Mar-2020 23:43:52.695,0.2815698981285095,65353,68779881,31090,-0.28270477056503296,0.6484957933425903,-0.6482669115066528,68779889
30-Mar-2020 23:43:53.695,0.2815949320793152,65353,68779881,31090,-0.282728374004364,0.6484851837158203,-0.6482564210891724,68779890
30-Mar-2020 23:43:54.695,0.28161484003067017,65353,68779881,31090,-0.2827523946762085,0.6484752893447876,-0.6482471227645874,68779891
30-Mar-2020 23:43:55.695,0.2816404104232788,65353,68779881,31090,-0.2827727198600769,0.6484684944152832,-0.6482341289520264,68779892
30-Mar-2020 23:43:56.695,0.281665563583374,65353,68779881,31090,-0.2827974557876587,0.6484555006027222,-0.6482250690460205,68779893
30-Mar-2020 23:43:57.695,0.28168702125549316,65353,68779881,31090,-0.2828214764595032,0.6484440565109253,-0.648216724395752,68779894
30-Mar-2020 23:43:58.695,0.28170764446258545,65353,68779881,31090,-0.28284627199172974,0.6484352350234985,-0.6482057571411133,68779895
30-Mar-2020 23:43:59.695,0.2817307710647583,65353,68779881,31090,-0.2828672528266907,0.6484274864196777,-0.648194432258606,68779896
30-Mar-2020 23:44:00.695,0.28176015615463257,65353,68779881,31090,-0.28289300203323364,0.6484159231185913,-0.6481821537017822,68779897
30-Mar-2020 23:44:01.695,0.28178268671035767,65353,68779881,31090,-0.282916784286499,0.6484048366546631,-0.6481729745864868,68779898
30-Mar-2020 23:44:02.695,0.2818049192428589,65353,68779881,31090,-0.2829399108886719,0.6483960151672363,-0.648161768913269,68779899
30-Mar-2020 23:44:03.695,0.2818297743797302,65353,68779881,31090,-0.28295964002609253,0.6483868360519409,-0.6481518745422363,68779900
30-Mar-2020 23:44:04.695,0.2818547487258911,65353,68779881,31090,-0.2829873561859131,0.6483727693557739,-0.6481426954269409,68779901
30-Mar-2020 23:44:05.695,0.28187310695648193,65353,68779881,31090,-0.28301405906677246,0.648361086845398,-0.6481349468231201,68779902
30-Mar-2020 23:44:06.695,0.2818973660469055,65353,68779881,31090,-0.2830367684364319,0.6483538150787354,-0.6481215953826904,68779903
30-Mar-2020 23:44:07.695,0.28192371129989624,65353,68779881,31090,-0.28305310010910034,0.6483451128005981,-0.6481119394302368,68779904
30-Mar-2020 23:44:08.695,0.28194648027420044,65353,68779881,31090,-0.28307998180389404,0.6483314037322998,-0.6481039524078369,68779905
30-Mar-2020 23:44:09.695,0.2819681763648987,65353,68779881,31090,-0.28310298919677734,0.6483224630355835,-0.6480931043624878,68779906
30-Mar-2020 23:44:10.695,0.2819942831993103,65353,68779881,31090,-0.2831266522407532,0.6483161449432373,-0.6480778455734253,68779907
30-Mar-2020 23:44:11.695,0.2820166349411011,65353,68779881,31090,-0.28314751386642456,0.6483035087585449,-0.6480716466903687,68779908
30-Mar-2020 23:44:12.695,0.2820398211479187,65353,68779881,31090,-0.28317439556121826,0.6482927799224854,-0.64806067943573,68779909
30-Mar-2020 23:44:13.695,0.2820647358894348,65353,68779881,31090,-0.28320086002349854,0.6482828855514526,-0.648047924041748,68779910
30-Mar-2020 23:44:14.695,0.2820879817008972,65353,68779881,31090,-0.2832247018814087,0.6482720375061035,-0.6480382680892944,68779911
30-Mar-2020 23:44:15.695,0.2821134328842163,65353,68779913,31090,-0.2832503914833069,0.6482584476470947,-0.6480295658111572,68779912
30-Mar-2020 23:44:16.695,0.28213632106781006,65353,68779913,31090,-0.28327012062072754,0.6482493877410889,-0.6480202674865723,68779913
30-Mar-2020 23:44:17.695,0.28216028213500977,65353,68779913,31090,-0.2832937240600586,0.6482402086257935,-0.6480087041854858,68779914
30-Mar-2020 23:44:18.695,0.28218090534210205,65353,68779913,31090,-0.28331851959228516,0.6482295989990234,-0.6479995250701904,68779915
30-Mar-2020 23:44:19.695,0.2822061777114868,65353,68779913,31090,-0.2833406925201416,0.6482195854187012,-0.6479889154434204,68779916
30-Mar-2020 23:44:20.695,0.2822280526161194,65353,68779913,31090,-0.28336137533187866,0.6482107639312744,-0.6479790210723877,68779917
30-Mar-2020 23:44:21.695,0.2822510600090027,65385,68779913,31090,-0.28339022397994995,0.648200273513794,-0.6479668617248535,68779918
30-Mar-2020 23:44:22.695,0.2822777032852173,65385,68779913,31090,-0.2834121584892273,0.6481913328170776,-0.6479549407958984,68779919
30-Mar-2020 23:44:23.695,0.28230345249176025,65385,68779913,31090,-0.2834370732307434,0.6481778621673584,-0.647945761680603,68779920
30-Mar-2020 23:44:24.695,0.2823249101638794,65385,68779913,31090,-0.28346168994903564,0.6481674909591675,-0.6479357481002808,68779921
30-Mar-2020 23:44:25.695,0.28234899044036865,65385,68779913,31090,-0.2834857106208801,0.6481585502624512,-0.6479239463806152,68779922
30-Mar-2020 23:44:26.695,0.2823728322982788,65385,68779913,31090,-0.2835063934326172,0.6481468677520752,-0.6479161977767944,68779923
30-Mar-2020 23:44:27.695,0.28239870071411133,65385,68779913,31090,-0.2835302948951721,0.6481349468231201,-0.6479065418243408,68779924
30-Mar-2020 23:44:28.695,0.28241878747940063,65385,68779913,31090,-0.28355175256729126,0.6481283903121948,-0.6478948593139648,68779925
30-Mar-2020 23:44:29.695,0.2824404239654541,65385,68779913,31090,-0.2835787534713745,0.6481176614761353,-0.6478844881057739,68779926
30-Mar-2020 23:44:30.695,0.28246235847473145,65385,68779913,31090,-0.2836015224456787,0.6481053829193115,-0.6478768587112427,68779927
30-Mar-2020 23:44:31.695,0.2824897766113281,65385,68779913,31090,-0.2836262583732605,0.6480957269668579,-0.6478637456893921,68779928
30-Mar-2020 23:44:32.695,0.2825135588645935,65385,68779913,31090,-0.28364986181259155,0.6480863094329834,-0.6478527784347534,68779929
30-Mar-2020 23:44:33.695,0.28253573179244995,65385,68779913,31090,-0.28367674350738525,0.648073673248291,-0.6478441953659058,68779930
30-Mar-2020 23:44:34.695,0.2825610041618347,65385,68779913,31090,-0.2836948037147522,0.6480652093887329,-0.6478337049484253,68779931
30-Mar-2020 23:44:35.695,0.28258639574050903,65385,68779913,31090,-0.283716082572937,0.6480555534362793,-0.6478229761123657,68779932
30-Mar-2020 23:44:36.695,0.2826053500175476,65385,68779913,31090,-0.2837443947792053,0.6480445861816406,-0.6478128433227539,68779933
30-Mar-2020 23:44:37.695,0.2826278805732727,65385,68779913,31090,-0.28377002477645874,0.6480331420898438,-0.6478033065795898,68779934
30-Mar-2020 23:44:38.695,0.2826541066169739,65385,68779913,31090,-0.28378552198410034,0.6480273008346558,-0.6477909088134766,68779935
30-Mar-2020 23:44:39.695,0.28267693519592285,65385,68779913,31090,-0.28381091356277466,0.6480147838592529,-0.6477823257446289,68779936
30-Mar-2020 23:44:40.695,0.2827012538909912,65385,68779913,31090,-0.2838382124900818,0.6480027437210083,-0.647771954536438,68779937
30-Mar-2020 23:44:41.695,0.28272730112075806,65385,68779913,31090,-0.2838582992553711,0.6479957103729248,-0.6477588415145874,68779938
30-Mar-2020 23:44:42.695,0.28275251388549805,65385,68779913,31090,-0.28388041257858276,0.6479843854904175,-0.6477495431900024,68779939
30-Mar-2020 23:44:43.695,0.2827742099761963,65385,68779913,31090,-0.2839096188545227,0.6479710340499878,-0.6477406024932861,68779940
30-Mar-2020 23:44:44.695,0.28279441595077515,65385,68779913,31090,-0.2839334011077881,0.6479648351669312,-0.6477276086807251,68779941
30-Mar-2020 23:44:45.695,0.28282302618026733,65385,68779913,31090,-0.28395843505859375,0.6479529142379761,-0.6477161645889282,68779942
30-Mar-2020 23:44:46.695,0.28284358978271484,65385,68779913,31090,-0.28398215770721436,0.6479400396347046,-0.6477097272872925,68779943
30-Mar-2020 23:44:47.695,0.28286731243133545,65385,68779945,31090,-0.28400295972824097,0.6479312181472778,-0.6476988792419434,68779944
30-Mar-2020 23:44:48.695,0.28289085626602173,65385,68779945,31090,-0.28402554988861084,0.6479252576828003,-0.6476845741271973,68779945
30-Mar-2020 23:44:49.695,0.2829131484031677,65385,68779945,31090,-0.2840498089790344,0.6479126214981079,-0.6476768255233765,68779946
30-Mar-2020 23:44:50.695,0.28293514251708984,65385,68779945,31090,-0.2840677499771118,0.6479023694992065,-0.647669792175293,68779947
30-Mar-2020 23:44:51.695,0.2829629182815552,65385,68779945,31090,-0.28409433364868164,0.6478952169418335,-0.6476531028747559,68779948
30-Mar-2020 23:44:52.695,0.28298360109329224,65385,68779945,31090,-0.2841233015060425,0.6478813886642456,-0.6476452350616455,68779949
30-Mar-2020 23:44:53.695,0.28300583362579346,65417,68779945,31090,-0.28414928913116455,0.6478675603866577,-0.6476380825042725,68779950
30-Mar-2020 23:44:54.695,0.28303366899490356,65417,68779945,31090,-0.28416699171066284,0.6478602886199951,-0.6476253271102905,68779951
30-Mar-2020 23:44:55.695,0.2830575108528137,65417,68779945,31090,-0.28419065475463867,0.6478509902954102,-0.6476138830184937,68779952
30-Mar-2020 23:44:56.695,0.28307831287384033,65417,68779945,31090,-0.28421884775161743,0.6478371620178223,-0.6476060152053833,68779953
30-Mar-2020 23:44:57.695,0.2831053137779236,65417,68779945,31090,-0.2842366695404053,0.6478286981582642,-0.6475951671600342,68779954
30-Mar-2020 23:44:58.695,0.28312987089157104,65417,68779945,31090,-0.28425490856170654,0.6478205919265747,-0.6475846767425537,68779955
30-Mar-2020 23:44:59.695,0.28314971923828125,65417,68779945,31090,-0.28428661823272705,0.6478084325790405,-0.647573709487915,68779956
30-Mar-2020 23:45:00.695,0.283173143863678,65417,68779945,31090,-0.28431272506713867,0.6477992534637451,-0.6475610733032227,68779957
30-Mar-2020 23:45:01.695,0.28319811820983887,65417,68779945,31090,-0.28433191776275635,0.6477912664413452,-0.6475498676300049,68779958
30-Mar-2020 23:45:02.695,0.2832222580909729,65417,68779945,31090,-0.2843588590621948,0.6477780342102051,-0.6475409269332886,68779959
30-Mar-2020 23:45:03.695,0.28324371576309204,65417,68779945,31090,-0.28438377380371094,0.6477664709091187,-0.6475321054458618,68779960
30-Mar-2020 23:45:04.695,0.2832699418067932,65417,68779945,31090,-0.2844046950340271,0.6477588415145874,-0.6475189924240112,68779961
30-Mar-2020 23:45:05.695,0.283294677734375,65417,68779945,31090,-0.2844269275665283,0.64774489402771,-0.6475123167037964,68779962
30-Mar-2020 23:45:06.695,0.28331708908081055,65417,68779945,31090,-0.2844505310058594,0.6477335691452026,-0.6475037336349487,68779963
30-Mar-2020 23:45:07.695,0.28334081172943115,65417,68779945,31090,-0.2844780683517456,0.6477247476577759,-0.6474900245666504,68779964
30-Mar-2020 23:45:08.695,0.2833642363548279,65417,68779945,31090,-0.284498929977417,0.6477150917053223,-0.6474801301956177,68779965
30-Mar-2020 23:45:09.695,0.28338730335235596,65417,68779945,31090,-0.2845247983932495,0.6477015018463135,-0.6474723815917969,68779966
30-Mar-2020 23:45:10.695,0.2834131121635437,65417,68779945,31090,-0.2845468521118164,0.64769446849823,-0.6474586725234985,68779967
30-Mar-2020 23:45:11.695,0.2834368944168091,65417,68779945,31090,-0.28456926345825195,0.6476873159408569,-0.6474449634552002,68779968
30-Mar-2020 23:45:12.695,0.28345799446105957,65417,68779945,31090,-0.28459298610687256,0.6476740837097168,-0.6474385261535645,68779969
30-Mar-2020 23:45:13.695,0.2834817171096802,65417,68779945,31090,-0.284612238407135,0.6476647853851318,-0.6474292278289795,68779970
30-Mar-2020 23:45:14.695,0.28350573778152466,65417,68779945,31090,-0.2846350073814392,0.6476567983627319,-0.6474168300628662,68779971
30-Mar-2020 23:45:15.695,0.2835264205932617,65417,68779945,31090,-0.2846623659133911,0.6476455926895142,-0.6474066972732544,68779972
30-Mar-2020 23:45:16.695,0.28355175256729126,65417,68779945,31090,-0.2846871614456177,0.6476302146911621,-0.6474001407623291,68779973
30-Mar-2020 23:45:17.695,0.283580482006073,65417,68779945,31090,-0.28471213579177856,0.6476205587387085,-0.6473861932754517,68779974
30-Mar-2020 23:45:18.695,0.2836000919342041,65417,68779945,31090,-0.28473329544067383,0.6476125717163086,-0.6473764181137085,68779975
30-Mar-2020 23:45:19.695,0.28362250328063965,65417,68779977,31090,-0.28476381301879883,0.6475998163223267,-0.647365927696228,68779976
30-Mar-2020 23:45:20.695,0.2836490273475647,65417,68779977,31090,-0.2847808003425598,0.6475907564163208,-0.6473559141159058,68779977
30-Mar-2020 23:45:21.695,0.28367429971694946,65417,68779977,31090,-0.28480303287506104,0.6475812196731567,-0.6473444700241089,68779978
30-Mar-2020 23:45:22.695,0.2836942672729492,65417,68779977,31090,-0.28483009338378906,0.6475709676742554,-0.6473342180252075,68779979
30-Mar-2020 23:45:23.695,0.28371745347976685,65417,68779977,31090,-0.28485536575317383,0.6475600004196167,-0.647323727607727,68779980
30-Mar-2020 23:45:24.695,0.28374195098876953,65417,68779977,31090,-0.284872829914093,0.6475518941879272,-0.6473135948181152,68779981
30-Mar-2020 23:45:25.696,0.28376299142837524,65449,68779977,31090,-0.2848971486091614,0.6475399732589722,-0.6473054885864258,68779982
30-Mar-2020 23:45:26.696,0.28378671407699585,65449,68779977,31090,-0.2849199175834656,0.647531270980835,-0.6472936868667603,68779983
30-Mar-2020 23:45:27.696,0.2838120460510254,65449,68779977,31090,-0.28494274616241455,0.6475217342376709,-0.6472821235656738,68779984
30-Mar-2020 23:45:28.696,0.28383731842041016,65449,68779977,31090,-0.284965455532074,0.6475098133087158,-0.6472725868225098,68779985
30-Mar-2020 23:45:29.696,0.283860981464386,65449,68779977,31090,-0.28499263525009155,0.6474968194961548,-0.6472635269165039,68779986
30-Mar-2020 23:45:30.696,0.28388315439224243,65449,68779977,31090,-0.2850169539451599,0.6474889516830444,-0.6472511291503906,68779987
30-Mar-2020 23:45:31.696,0.28390753269195557,65449,68779977,31090,-0.2850417494773865,0.6474772691726685,-0.6472407579421997,68779988
30-Mar-2020 23:45:32.696,0.28393006324768066,65449,68779977,31090,-0.28506356477737427,0.6474641561508179,-0.6472347974777222,68779989
30-Mar-2020 23:45:33.696,0.2839553952217102,65449,68779977,31090,-0.28508710861206055,0.6474556922912598,-0.6472218036651611,68779990
30-Mar-2020 23:45:34.696,0.2839784026145935,65449,68779977,31090,-0.2851096987724304,0.6474480628967285,-0.6472091674804688,68779991
30-Mar-2020 23:45:35.696,0.28400081396102905,65449,68779977,31090,-0.2851325273513794,0.6474369764328003,-0.6472007036209106,68779992
30-Mar-2020 23:45:36.696,0.28402698040008545,65449,68779977,31090,-0.28515541553497314,0.6474229097366333,-0.6471927165985107,68779993
30-Mar-2020 23:45:37.696,0.2840510606765747,65449,68779977,31090,-0.28517842292785645,0.6474168300628662,-0.6471784114837646,68779994
30-Mar-2020 23:45:38.696,0.28407198190689087,65449,68779977,31090,-0.28520357608795166,0.6474076509475708,-0.6471672058105469,68779995
30-Mar-2020 23:45:39.696,0.2840951085090637,65449,68779977,31090,-0.2852279543876648,0.647395133972168,-0.647159218788147,68779996
30-Mar-2020 23:45:40.696,0.28412073850631714,65449,68779977,31090,-0.28524935245513916,0.6473848819732666,-0.6471484899520874,68779997
30-Mar-2020 23:45:41.696,0.284146249294281,65449,68779977,31090,-0.2852743864059448,0.6473743915557861,-0.6471366882324219,68779998
30-Mar-2020 23:45:42.696,0.28416770696640015,65449,68779977,31090,-0.2853022813796997,0.6473625898361206,-0.6471269130706787,68779999
30-Mar-2020 23:45:43.696,0.2841918468475342,65449,68779977,31090,-0.2853236794471741,0.6473512649536133,-0.647118330001831,68780000
30-Mar-2020 23:45:44.696,0.2842172384262085,65449,68779977,31090,-0.2853449583053589,0.6473407745361328,-0.6471081972122192,68780001
30-Mar-2020 23:45:45.696,0.28423959016799927,65449,68779977,31090,-0.2853701710700989,0.6473312377929688,-0.6470968723297119,68780002
30-Mar-2020 23:45:46.696,0.2842613458633423,65449,68779977,31090,-0.28539836406707764,0.6473211050033569,-0.6470850706100464,68780003
30-Mar-2020 23:45:47.696,0.2842860817909241,65449,68779977,31090,-0.285417377948761,0.6473122835159302,-0.6470744609832764,68780004
30-Mar-2020 23:45:48.696,0.2843126058578491,65449,68779977,31090,-0.2854408025741577,0.6473016738891602,-0.647063136100769,68780005
30-Mar-2020 23:45:49.696,0.28433310985565186,65449,68779977,31090,-0.2854657769203186,0.6472917795181274,-0.6470530033111572,68780006
30-Mar-2020 23:45:50.696,0.2843555808067322,65449,68779977,31090,-0.28548866510391235,0.6472830772399902,-0.647041916847229,68780007
30-Mar-2020 23:45:51.696,0.2843815088272095,65449,68780009,31090,-0.2855106592178345,0.6472712755203247,-0.6470324993133545,68780008
30-Mar-2020 23:45:52.696,0.2844058871269226,65449,68780009,31090,-0.285531222820282,0.6472592353820801,-0.6470248699188232,68780009
30-Mar-2020 23:45:53.696,0.2844289541244507,65449,68780009,31090,-0.28555750846862793,0.6472500562667847,-0.6470121145248413,68780010
30-Mar-2020 23:45:54.696,0.2844499349594116,65449,68780009,31090,-0.2855813503265381,0.647240400314331,-0.647002100944519,68780011
30-Mar-2020 23:45:55.696,0.28447777032852173,65449,68780009,31090,-0.28560692071914673,0.6472256183624268,-0.6469933986663818,68780012
30-Mar-2020 23:45:56.696,0.28450196981430054,65449,68780009,31090,-0.2856299877166748,0.6472173929214478,-0.646980881690979,68780013
30-Mar-2020 23:45:57.696,0.28452515602111816,65481,68780009,31090,-0.28565675020217896,0.6472080945968628,-0.6469681262969971,68780014
30-Mar-2020 23:45:58.696,0.2845466732978821,65481,68780009,31090,-0.2856769561767578,0.6471995115280151,-0.6469584703445435,68780015
30-Mar-2020 23:45:59.696,0.28457117080688477,65481,68780009,31090,-0.2856977581977844,0.6471865177154541,-0.6469515562057495,68780016
30-Mar-2020 23:46:00.696,0.28459495306015015,65481,68780009,31090,-0.2857203483581543,0.6471754312515259,-0.6469419002532959,68780017
30-Mar-2020 23:46:01.696,0.2846158742904663,65481,68780009,31090,-0.2857462763786316,0.6471680402755737,-0.6469286680221558,68780018
30-Mar-2020 23:46:02.696,0.28463923931121826,65481,68780009,31090,-0.2857701778411865,0.6471565961837769,-0.6469193696975708,68780019
30-Mar-2020 23:46:03.696,0.2846653461456299,65481,68780009,31090,-0.2857933044433594,0.6471447944641113,-0.646909236907959,68780020
30-Mar-2020 23:46:04.696,0.2846899628639221,65481,68780009,31090,-0.28581541776657104,0.6471349000930786,-0.6468987464904785,68780021
30-Mar-2020 23:46:05.696,0.28471046686172485,65481,68780009,31090,-0.2858399748802185,0.6471275091171265,-0.6468862295150757,68780022
30-Mar-2020 23:46:06.696,0.2847359776496887,65481,68780009,31090,-0.28586506843566895,0.6471149921417236,-0.646876335144043,68780023
30-Mar-2020 23:46:07.696,0.28475987911224365,65481,68780009,31090,-0.28588926792144775,0.6471021175384521,-0.6468683481216431,68780024
30-Mar-2020 23:46:08.696,0.2847830653190613,65481,68780009,31090,-0.28591102361679077,0.6470949649810791,-0.6468554735183716,68780025
30-Mar-2020 23:46:09.696,0.28480643033981323,65481,68780009,31090,-0.28593575954437256,0.6470844745635986,-0.6468446254730225,68780026
30-Mar-2020 23:46:10.696,0.28482866287231445,65481,68780009,31090,-0.2859601378440857,0.6470714807510376,-0.6468372344970703,68780027
30-Mar-2020 23:46:11.696,0.28485560417175293,65481,68780009,31090,-0.2859799265861511,0.6470611095428467,-0.6468271017074585,68780028
30-Mar-2020 23:46:12.696,0.2848779559135437,65481,68780009,31090,-0.28600138425827026,0.6470534801483154,-0.6468148231506348,68780029
30-Mar-2020 23:46:13.696,0.28489893674850464,65481,68780009,31090,-0.2860279679298401,0.6470428705215454,-0.6468048095703125,68780030
30-Mar-2020 23:46:14.696,0.28492438793182373,65481,68780009,31090,-0.2860506772994995,0.6470317840576172,-0.6467946767807007,68780031
30-Mar-2020 23:46:15.696,0.2849511504173279,65481,68780009,31090,-0.28607308864593506,0.6470211744308472,-0.6467832326889038,68780032
30-Mar-2020 23:46:16.696,0.28497248888015747,65481,68780009,31090,-0.2860998511314392,0.6470115184783936,-0.6467717885971069,68780033
30-Mar-2020 23:46:17.696,0.2849942445755005,65481,68780009,31090,-0.28612780570983887,0.6470006704330444,-0.6467608213424683,68780034
30-Mar-2020 23:46:18.696,0.2850152254104614,65481,68780009,31090,-0.2861441373825073,0.6469908952713013,-0.6467541456222534,68780035
30-Mar-2020 23:46:19.696,0.2850441336631775,65481,68780009,31090,-0.2861713171005249,0.6469776630401611,-0.6467424631118774,68780036
30-Mar-2020 23:46:20.696,0.2850666642189026,65481,68780009,31090,-0.2861935496330261,0.6469693183898926,-0.6467312574386597,68780037
30-Mar-2020 23:46:21.696,0.28508996963500977,65481,68780009,31090,-0.28621476888656616,0.6469604969024658,-0.6467205286026001,68780038
30-Mar-2020 23:46:22.696,0.2851146459579468,65481,68780009,31090,-0.2862350344657898,0.6469478607177734,-0.6467132568359375,68780039
30-Mar-2020 23:46:23.696,0.2851381301879883,65481,68780041,31090,-0.2862594723701477,0.646936297416687,-0.6467031240463257,68780040
30-Mar-2020 23:46:24.696,0.2851588726043701,65481,68780041,31090,-0.2862856388092041,0.6469274759292603,-0.6466916799545288,68780041
30-Mar-2020 23:46:25.696,0.28518402576446533,65481,68780041,31090,-0.2863120436668396,0.6469169855117798,-0.6466789245605469,68780042
30-Mar-2020 23:46:26.696,0.2852092981338501,65481,68780041,31090,-0.2863353490829468,0.646905779838562,-0.6466691493988037,68780043
30-Mar-2020 23:46:27.696,0.28523337841033936,65481,68780041,31090,-0.28635668754577637,0.6468958854675293,-0.6466588973999023,68780044
30-Mar-2020 23:46:28.696,0.2852526903152466,65481,68780041,31090,-0.28637975454330444,0.646888017654419,-0.6466479301452637,68780045
30-Mar-2020 23:46:29.696,0.28527575731277466,65513,68780041,31090,-0.28640317916870117,0.6468778848648071,-0.6466376781463623,68780046
30-Mar-2020 23:46:30.696,0.285302996635437,65513,68780041,31090,-0.28642410039901733,0.646865725517273,-0.6466286182403564,68780047
30-Mar-2020 23:46:31.696,0.28532737493515015,65513,68780041,31090,-0.2864498496055603,0.6468542814254761,-0.6466174125671387,68780048
30-Mar-2020 23:46:32.696,0.2853480577468872,65513,68780041,31090,-0.2864763140678406,0.6468459367752075,-0.6466051340103149,68780049
30-Mar-2020 23:46:33.696,0.285372793674469,65513,68780041,31090,-0.28649693727493286,0.6468347311019897,-0.6465961933135986,68780050
30-Mar-2020 23:46:34.696,0.2853987216949463,65513,68780041,31090,-0.2865193486213684,0.6468226909637451,-0.6465873718261719,68780051
30-Mar-2020 23:46:35.696,0.28542184829711914,65513,68780041,31090,-0.2865457534790039,0.6468104124069214,-0.6465772390365601,68780052
30-Mar-2020 23:46:36.696,0.28544366359710693,65513,68780041,31090,-0.286568820476532,0.6468027830123901,-0.6465650796890259,68780053
30-Mar-2020 23:46:37.696,0.28546828031539917,65513,68780041,31090,-0.2865910530090332,0.6467915773391724,-0.6465555429458618,68780054
30-Mar-2020 23:46:38.696,0.2854912281036377,65513,68780041,31090,-0.2866135835647583,0.6467807292938232,-0.6465462446212769,68780055
30-Mar-2020 23:46:39.696,0.2855149507522583,65513,68780041,31090,-0.28663814067840576,0.6467716693878174,-0.6465342044830322,68780056
30-Mar-2020 23:46:40.696,0.28553807735443115,65513,68780041,31090,-0.2866672873497009,0.6467618942260742,-0.6465208530426025,68780057
30-Mar-2020 23:46:41.696,0.28556394577026367,65513,68780041,31090,-0.28668761253356934,0.6467504501342773,-0.6465119123458862,68780058
30-Mar-2020 23:46:42.696,0.28559017181396484,65513,68780041,31090,-0.28670942783355713,0.6467393636703491,-0.6465015411376953,68780059
30-Mar-2020 23:46:43.696,0.28561317920684814,65513,68780041,31090,-0.28673630952835083,0.6467294692993164,-0.6464895009994507,68780060
30-Mar-2020 23:46:44.696,0.285632848739624,65513,68780041,31090,-0.28676116466522217,0.6467198133468628,-0.6464794874191284,68780061
30-Mar-2020 23:46:45.696,0.28565919399261475,65513,68780041,31090,-0.2867777943611145,0.6467089653015137,-0.6464712619781494,68780062
30-Mar-2020 23:46:46.696,0.28568220138549805,65513,68780041,31090,-0.28679800033569336,0.6466991901397705,-0.6464619636535645,68780063
30-Mar-2020 23:46:47.696,0.28570324182510376,65513,68780041,31090,-0.28682565689086914,0.6466875076293945,-0.6464520692825317,68780064
30-Mar-2020 23:46:48.696,0.2857249975204468,65513,68780041,31090,-0.2868496775627136,0.6466773748397827,-0.6464418172836304,68780065
30-Mar-2020 23:46:49.696,0.2857534885406494,65513,68780041,31090,-0.2868707776069641,0.6466660499572754,-0.6464313268661499,68780066
30-Mar-2020 23:46:50.696,0.28577542304992676,65513,68780041,31090,-0.28689688444137573,0.6466543674468994,-0.6464219093322754,68780067
30-Mar-2020 23:46:51.696,0.2857970595359802,65513,68780041,31090,-0.28692179918289185,0.6466464996337891,-0.6464091539382935,68780068
30-Mar-2020 23:46:52.696,0.2858220934867859,65513,68780041,31090,-0.28694403171539307,0.6466375589370728,-0.6463969945907593,68780069
30-Mar-2020 23:46:53.696,0.285849392414093,65513,68780041,31090,-0.2869676947593689,0.646623969078064,-0.6463879346847534,68780070
30-Mar-2020 23:46:54.696,0.28587067127227783,65513,68780041,31090,-0.28699445724487305,0.6466126441955566,-0.6463782787322998,68780071
30-Mar-2020 23:46:55.696,0.28589391708374023,65513,68780073,31090,-0.2870188355445862,0.6466038227081299,-0.6463658809661865,68780072
30-Mar-2020 23:46:56.696,0.2859172821044922,65513,68780073,31090,-0.2870396375656128,0.6465952396392822,-0.6463550329208374,68780073
30-Mar-2020 23:46:57.696,0.28594380617141724,65513,68780073,31090,-0.2870621085166931,0.6465802192687988,-0.6463477611541748,68780074
30-Mar-2020 23:46:58.696,0.2859652638435364,65513,68780073,31090,-0.2870839238166809,0.6465709209442139,-0.6463379859924316,68780075
30-Mar-2020 23:46:59.696,0.2859887480735779,65513,68780073,31090,-0.28710824251174927,0.6465620994567871,-0.6463258266448975,68780076
30-Mar-2020 23:47:00.696,0.2860131859779358,65513,68780073,31090,-0.28713035583496094,0.6465502977371216,-0.6463168859481812,68780077
30-Mar-2020 23:47:01.696,0.28603577613830566,9,68780073,31090,-0.28715264797210693,0.6465383768081665,-0.6463090181350708,68780078
30-Mar-2020 23:47:02.696,0.28606194257736206,9,68780073,31090,-0.28718268871307373,0.6465287208557129,-0.6462936401367188,68780079
30-Mar-2020 23:47:03.696,0.28608137369155884,9,68780073,31090,-0.2872074842453003,0.6465208530426025,-0.6462818384170532,68780080
30-Mar-2020 23:47:04.696,0.286105215549469,9,68780073,31090,-0.2872304916381836,0.6465086936950684,-0.6462732553482056,68780081
30-Mar-2020 23:47:05.696,0.28613126277923584,9,68780073,31090,-0.2872520089149475,0.6464980840682983,-0.6462630033493042,68780082
30-Mar-2020 23:47:06.696,0.2861518859863281,9,68780073,31090,-0.28727245330810547,0.646490216255188,-0.6462526321411133,68780083
30-Mar-2020 23:47:07.696,0.2861718535423279,9,68780073,31090,-0.28729552030563354,0.6464807987213135,-0.6462429761886597,68780084
30-Mar-2020 23:47:08.696,0.28619998693466187,9,68780073,31090,-0.2873186469078064,0.646468997001648,-0.6462318897247314,68780085
30-Mar-2020 23:47:09.696,0.28622758388519287,9,68780073,31090,-0.2873415946960449,0.646458625793457,-0.6462198495864868,68780086
30-Mar-2020 23:47:10.696,0.28624558448791504,9,68780073,31090,-0.2873675227165222,0.6464451551437378,-0.6462141275405884,68780087
30-Mar-2020 23:47:11.696,0.2862697243690491,9,68780073,31090,-0.28738802671432495,0.6464365720748901,-0.6462023258209229,68780088
30-Mar-2020 23:47:12.696,0.2862985134124756,9,68780073,31090,-0.2874091863632202,0.6464259624481201,-0.6461910009384155,68780089
30-Mar-2020 23:47:13.696,0.2863198518753052,9,68780073,31090,-0.28743642568588257,0.6464123725891113,-0.6461830139160156,68780090
30-Mar-2020 23:47:14.696,0.28634124994277954,9,68780073,31090,-0.2874627113342285,0.6464028358459473,-0.6461714506149292,68780091
30-Mar-2020 23:47:15.696,0.2863684296607971,9,68780073,31090,-0.2874847650527954,0.6463969945907593,-0.6461553573608398,68780092
30-Mar-2020 23:47:16.696,0.28639107942581177,9,68780073,31090,-0.28750860691070557,0.6463850736618042,-0.6461468935012817,68780093
30-Mar-2020 23:47:17.696,0.286410391330719,9,68780073,31090,-0.2875326871871948,0.6463736295700073,-0.6461389064788818,68780094
30-Mar-2020 23:47:18.696,0.286434531211853,9,68780073,31090,-0.28755682706832886,0.6463654041290283,-0.6461255550384521,68780095
30-Mar-2020 23:47:19.696,0.2864606976509094,9,68780073,31090,-0.2875770926475525,0.6463561058044434,-0.6461143493652344,68780096
30-Mar-2020 23:47:20.696,0.2864828109741211,9,68780073,31090,-0.28760403394699097,0.6463416814804077,-0.6461071968078613,68780097
30-Mar-2020 23:47:21.696,0.28650784492492676,9,68780073,31090,-0.28762662410736084,0.6463310718536377,-0.6460965871810913,68780098
30-Mar-2020 23:47:22.696,0.2865338921546936,9,68780073,31090,-0.28764957189559937,0.6463238000869751,-0.6460820436477661,68780099
30-Mar-2020 23:47:23.696,0.28655654191970825,9,68780073,31090,-0.28767532110214233,0.6463097333908081,-0.646074652671814,68780100
30-Mar-2020 23:47:24.696,0.286579966545105,9,68780073,31090,-0.2876982092857361,0.6462967395782471,-0.6460665464401245,68780101
30-Mar-2020 23:47:25.696,0.28660207986831665,9,68780073,31090,-0.2877199053764343,0.6462904214859009,-0.6460534334182739,68780102
30-Mar-2020 23:47:26.696,0.28662341833114624,9,68780073,31090,-0.2877458333969116,0.6462794542312622,-0.6460437774658203,68780103
30-Mar-2020 23:47:27.696,0.2866453528404236,9,68780105,31096,-0.28777050971984863,0.646268367767334,-0.6460341215133667,68780104
30-Mar-2020 23:47:28.696,0.28667497634887695,9,68780105,31096,-0.287792444229126,0.6462615728378296,-0.6460182666778564,68780105
30-Mar-2020 23:47:29.696,0.2866945266723633,9,68780105,31096,-0.2878103256225586,0.6462515592575073,-0.6460109949111938,68780106
30-Mar-2020 23:47:30.696,0.28671586513519287,9,68780105,31096,-0.28783857822418213,0.646237850189209,-0.6460028886795044,68780107
30-Mar-2020 23:47:31.696,0.28674644231796265,9,68780105,31096,-0.2878624200820923,0.6462287902832031,-0.6459881067276001,68780108
30-Mar-2020 23:47:32.696,0.28677254915237427,9,68780105,31096,-0.2878870368003845,0.6462182998657227,-0.6459755897521973,68780109
30-Mar-2020 23:47:33.696,0.28678953647613525,41,68780105,31096,-0.287913978099823,0.6462036371231079,-0.6459708213806152,68780110
30-Mar-2020 23:47:34.696,0.2868143320083618,41,68780105,31096,-0.2879379391670227,0.6461949348449707,-0.6459577083587646,68780111
30-Mar-2020 23:47:35.696,0.28684067726135254,41,68780105,31096,-0.2879568934440613,0.6461873054504395,-0.6459451913833618,68780112
30-Mar-2020 23:47:36.696,0.2868601679801941,41,68780105,31096,-0.2879819869995117,0.6461738348007202,-0.6459388732910156,68780113
30-Mar-2020 23:47:37.696,0.28687989711761475,41,68780105,31096,-0.2880074977874756,0.6461619138717651,-0.6459308862686157,68780114
30-Mar-2020 23:47:38.696,0.28690701723098755,41,68780105,31096,-0.2880239486694336,0.6461576223373413,-0.6459156274795532,68780115
30-Mar-2020 23:47:39.696,0.2869306206703186,41,68780105,31096,-0.2880486249923706,0.6461458206176758,-0.6459060907363892,68780116
30-Mar-2020 23:47:40.696,0.2869524359703064,41,68780105,31096,-0.28807878494262695,0.6461308002471924,-0.6458979845046997,68780117
30-Mar-2020 23:47:41.696,0.286979079246521,41,68780105,31096,-0.28810393810272217,0.6461224555969238,-0.645883321762085,68780118
30-Mar-2020 23:47:42.696,0.2870064377784729,41,68780105,31096,-0.2881245017051697,0.6461138725280762,-0.645870566368103,68780119
30-Mar-2020 23:47:43.696,0.2870243787765503,41,68780105,31096,-0.28814995288848877,0.6461004018783569,-0.645864725112915,68780120
30-Mar-2020 23:47:44.696,0.287050724029541,41,68780105,31096,-0.288174033164978,0.646090030670166,-0.6458524465560913,68780121
30-Mar-2020 23:47:45.696,0.2870759963989258,41,68780105,31096,-0.28819137811660767,0.6460840702056885,-0.6458395719528198,68780122
30-Mar-2020 23:47:46.696,0.2870994210243225,41,68780105,31096,-0.2882189154624939,0.6460686922073364,-0.6458321809768677,68780123
30-Mar-2020 23:47:47.696,0.28712111711502075,41,68780105,31096,-0.288241982460022,0.6460589170455933,-0.6458221673965454,68780124
30-Mar-2020 23:47:48.696,0.2871454358100891,41,68780105,31096,-0.28826379776000977,0.6460530757904053,-0.6458073854446411,68780125
30-Mar-2020 23:47:49.696,0.28716450929641724,41,68780105,31096,-0.2882903814315796,0.6460402011871338,-0.645799994468689,68780126
30-Mar-2020 23:47:50.696,0.287187397480011,41,68780105,31096,-0.28831446170806885,0.6460270881652832,-0.6457920074462891,68780127
30-Mar-2020 23:47:51.696,0.28721678256988525,41,68780105,31096,-0.28833967447280884,0.646019458770752,-0.645775556564331,68780128
30-Mar-2020 23:47:52.696,0.28723907470703125,41,68780105,31096,-0.28836292028427124,0.6460075378417969,-0.645767092704773,68780129
30-Mar-2020 23:47:53.696,0.2872623801231384,41,68780105,31096,-0.28838831186294556,0.6459935903549194,-0.6457595825195312,68780130
30-Mar-2020 23:47:54.696,0.2872862219810486,41,68780105,31096,-0.2884066700935364,0.6459875106811523,-0.6457468271255493,68780131
30-Mar-2020 23:47:55.696,0.28730863332748413,41,68780105,31096,-0.28842753171920776,0.6459789276123047,-0.6457357406616211,68780132
30-Mar-2020 23:47:56.696,0.2873270511627197,41,68780105,31096,-0.2884547710418701,0.6459652185440063,-0.6457290649414062,68780133
30-Mar-2020 23:47:57.696,0.2873554825782776,41,68780105,31096,-0.28847938776016235,0.6459541320800781,-0.6457164287567139,68780134
30-Mar-2020 23:47:58.696,0.28737980127334595,41,68780105,31096,-0.2884976863861084,0.6459473371505737,-0.6457045078277588,68780135
30-Mar-2020 23:47:59.696,0.28740203380584717,41,68780137,31090,-0.2885211706161499,0.6459372043609619,-0.6456942558288574,68780136
30-Mar-2020 23:48:00.696,0.28742170333862305,41,68780137,31090,-0.28855133056640625,0.645920991897583,-0.6456880569458008,68780137
30-Mar-2020 23:48:01.696,0.28744739294052124,41,68780137,31090,-0.288568913936615,0.6459165811538696,-0.6456731557846069,68780138
30-Mar-2020 23:48:02.696,0.28747230768203735,41,68780137,31090,-0.2885953187942505,0.6459054946899414,-0.6456615924835205,68780139
30-Mar-2020 23:48:03.696,0.2874913811683655,41,68780137,31090,-0.2886239290237427,0.6458908319473267,-0.6456550359725952,68780140
30-Mar-2020 23:48:04.696,0.287516713142395,41,68780137,31090,-0.28864341974258423,0.6458828449249268,-0.6456431150436401,68780141
30-Mar-2020 23:48:05.696,0.28754323720932007,73,68780137,31090,-0.28866761922836304,0.6458731889724731,-0.6456298828125,68780142
30-Mar-2020 23:48:06.696,0.287566602230072,73,68780137,31090,-0.2886888384819031,0.6458626985549927,-0.645620584487915,68780143
30-Mar-2020 23:48:07.696,0.28758692741394043,73,68780137,31090,-0.2887125015258789,0.6458514928817749,-0.645612359046936,68780144
30-Mar-2020 23:48:08.696,0.28761011362075806,73,68780137,31090,-0.28873211145401,0.6458436250686646,-0.6456011533737183,68780145
30-Mar-2020 23:48:09.696,0.28763794898986816,73,68780137,31090,-0.2887575626373291,0.6458323001861572,-0.6455882787704468,68780146
30-Mar-2020 23:48:10.696,0.28765571117401123,73,68780137,31090,-0.2887852191925049,0.6458203792572021,-0.6455799341201782,68780147
30-Mar-2020 23:48:11.696,0.287680447101593,73,68780137,31090,-0.28880661725997925,0.6458104848861694,-0.6455693244934082,68780148
30-Mar-2020 23:48:12.696,0.2877086400985718,73,68780137,31090,-0.2888292074203491,0.6457996368408203,-0.6455574035644531,68780149
30-Mar-2020 23:48:13.696,0.28773051500320435,73,68780137,31090,-0.2888544201850891,0.6457878351211548,-0.6455481052398682,68780150
30-Mar-2020 23:48:14.696,0.28775233030319214,73,68780137,31090,-0.28887736797332764,0.6457785367965698,-0.6455376148223877,68780151
30-Mar-2020 23:48:15.696,0.2877758741378784,73,68780137,31090,-0.28889697790145874,0.6457692384719849,-0.645527720451355,68780152
30-Mar-2020 23:48:16.696,0.28780150413513184,73,68780137,31090,-0.28892356157302856,0.6457551717758179,-0.6455183029174805,68780153
30-Mar-2020 23:48:17.696,0.28782403469085693,73,68780137,31090,-0.2889457941055298,0.6457463502883911,-0.6455072164535522,68780154
30-Mar-2020 23:48:18.696,0.2878464460372925,73,68780137,31090,-0.2889697551727295,0.6457387208938599,-0.6454943418502808,68780155
30-Mar-2020 23:48:19.696,0.28787022829055786,73,68780137,31090,-0.28899532556533813,0.6457270383834839,-0.6454840898513794,68780156
30-Mar-2020 23:48:20.696,0.28789496421813965,73,68780137,31090,-0.2890206575393677,0.6457152366638184,-0.6454732418060303,68780157
30-Mar-2020 23:48:21.696,0.28791844844818115,73,68780137,31090,-0.28904396295547485,0.6457066535949707,-0.6454610824584961,68780158
30-Mar-2020 23:48:22.696,0.28794026374816895,73,68780137,31090,-0.2890651226043701,0.6456969976425171,-0.6454511880874634,68780159
30-Mar-2020 23:48:23.696,0.28796207904815674,73,68780137,31090,-0.2890896797180176,0.6456831693649292,-0.645444393157959,68780160
30-Mar-2020 23:48:24.696,0.2879886031150818,73,68780137,31090,-0.28911298513412476,0.6456732749938965,-0.6454319953918457,68780161
30-Mar-2020 23:48:25.696,0.28801196813583374,73,68780137,31090,-0.28913164138793945,0.6456663608551025,-0.6454201936721802,68780162
30-Mar-2020 23:48:26.696,0.2880331873893738,73,68780137,31090,-0.28915971517562866,0.645652174949646,-0.6454118490219116,68780163
30-Mar-2020 23:48:27.696,0.28805893659591675,73,68780137,31090,-0.2891849875450134,0.6456406116485596,-0.6454010009765625,68780164
30-Mar-2020 23:48:28.696,0.28808557987213135,73,68780137,31090,-0.28920453786849976,0.6456345319747925,-0.6453865766525269,68780165
30-Mar-2020 23:48:29.696,0.28810733556747437,73,68780137,31090,-0.28923219442367554,0.6456236839294434,-0.6453752517700195,68780166
30-Mar-2020 23:48:30.696,0.2881261110305786,73,68780137,31090,-0.2892594337463379,0.6456105709075928,-0.6453673839569092,68780167
30-Mar-2020 23:48:31.696,0.28815311193466187,73,68780169,31090,-0.28927695751190186,0.6456010341644287,-0.6453573703765869,68780168
30-Mar-2020 23:48:32.696,0.2881770133972168,73,68780169,31090,-0.2892965078353882,0.6455925703048706,-0.6453465223312378,68780169
30-Mar-2020 23:48:33.696,0.2881956100463867,73,68780169,31090,-0.28932732343673706,0.6455782651901245,-0.6453384160995483,68780170
30-Mar-2020 23:48:34.696,0.28821951150894165,73,68780169,31090,-0.2893528342247009,0.6455675363540649,-0.6453274488449097,68780171
30-Mar-2020 23:48:35.696,0.2882488965988159,73,68780169,31090,-0.28936827182769775,0.6455608606338501,-0.6453142166137695,68780172
30-Mar-2020 23:48:36.696,0.2882741093635559,73,68780169,31090,-0.2893986105918884,0.6455460786819458,-0.64530348777771,68780173
30-Mar-2020 23:48:37.696,0.2882934808731079,105,68780169,31090,-0.28942370414733887,0.6455355882644653,-0.6452945470809937,68780174
30-Mar-2020 23:48:38.696,0.2883215546607971,105,68780169,31090,-0.28944092988967896,0.6455298662185669,-0.645280122756958,68780175
30-Mar-2020 23:48:39.696,0.2883449196815491,105,68780169,31090,-0.2894645929336548,0.6455174684524536,-0.6452710628509521,68780176
30-Mar-2020 23:48:40.696,0.2883625626564026,105,68780169,31090,-0.28949040174484253,0.645505428314209,-0.645263671875,68780177
30-Mar-2020 23:48:41.696,0.28838759660720825,105,68780169,31090,-0.2895156145095825,0.6454983949661255,-0.6452481746673584,68780178
30-Mar-2020 23:48:42.696,0.28841155767440796,105,68780169,31090,-0.2895349860191345,0.6454888582229614,-0.6452383995056152,68780179
30-Mar-2020 23:48:43.696,0.2884337306022644,105,68780169,31090,-0.28956061601638794,0.6454737186431885,-0.645232081413269,68780180
30-Mar-2020 23:48:44.696,0.28845763206481934,105,68780169,31090,-0.28958243131637573,0.6454644203186035,-0.6452209949493408,68780181
30-Mar-2020 23:48:45.696,0.28848201036453247,105,68780169,31090,-0.28960251808166504,0.6454583406448364,-0.6452072858810425,68780182
30-Mar-2020 23:48:46.696,0.2885048985481262,105,68780169,31090,-0.28963106870651245,0.6454430818557739,-0.6451992988586426,68780183
30-Mar-2020 23:48:47.696,0.28852778673171997,105,68780169,31090,-0.28965502977371216,0.6454321146011353,-0.6451892852783203,68780184
30-Mar-2020 23:48:48.696,0.28855299949645996,105,68780169,31090,-0.28967779874801636,0.6454246044158936,-0.6451753377914429,68780185
30-Mar-2020 23:48:49.696,0.28857535123825073,105,68780169,31090,-0.28970611095428467,0.6454119682312012,-0.6451653242111206,68780186
30-Mar-2020 23:48:50.696,0.28859633207321167,105,68780169,31090,-0.2897273898124695,0.6453993320465088,-0.645159125328064,68780187
30-Mar-2020 23:48:51.696,0.28862524032592773,105,68780169,31090,-0.28974682092666626,0.6453922986984253,-0.6451444625854492,68780188
30-Mar-2020 23:48:52.696,0.2886486053466797,105,68780169,31090,-0.2897704839706421,0.6453828811645508,-0.6451328992843628,68780189
30-Mar-2020 23:48:53.696,0.28866732120513916,105,68780169,31090,-0.28979742527008057,0.645369291305542,-0.6451258659362793,68780190
30-Mar-2020 23:48:54.696,0.2886929512023926,105,68780169,31090,-0.28981316089630127,0.6453619003295898,-0.6451148986816406,68780191
30-Mar-2020 23:48:55.696,0.2887181043624878,105,68780169,31090,-0.28983891010284424,0.645354151725769,-0.6450996398925781,68780192
30-Mar-2020 23:48:56.696,0.28873705863952637,105,68780169,31090,-0.28987014293670654,0.6453382968902588,-0.6450932025909424,68780193
30-Mar-2020 23:48:57.696,0.2887648344039917,105,68780169,31090,-0.28989434242248535,0.645328164100647,-0.6450800895690918,68780194
30-Mar-2020 23:48:58.696,0.28879112005233765,105,68780169,31090,-0.2899135947227478,0.6453189849853516,-0.6450684070587158,68780195
30-Mar-2020 23:48:59.696,0.288810670375824,105,68780169,31090,-0.28993821144104004,0.6453062295913696,-0.6450613737106323,68780196
30-Mar-2020 23:49:00.696,0.28883183002471924,105,68780169,31090,-0.2899612784385681,0.6452945470809937,-0.6450532674789429,68780197
30-Mar-2020 23:49:01.696,0.2888604998588562,105,68780169,31090,-0.28998327255249023,0.6452882289886475,-0.645037055015564,68780198
30-Mar-2020 23:49:02.696,0.2888822555541992,105,68780169,31090,-0.29000574350357056,0.645276665687561,-0.645028829574585,68780199
30-Mar-2020 23:49:03.696,0.28890377283096313,105,68780201,31090,-0.29003262519836426,0.6452633142471313,-0.6450202465057373,68780200
30-Mar-2020 23:49:04.696,0.28892743587493896,105,68780201,31090,-0.29005521535873413,0.6452571153640747,-0.6450057029724121,68780201
30-Mar-2020 23:49:05.696,0.2889530658721924,105,68780201,31090,-0.2900800108909607,0.6452473402023315,-0.6449930667877197,68780202
30-Mar-2020 23:49:06.696,0.2889765501022339,105,68780201,31090,-0.29010552167892456,0.645233154296875,-0.6449851989746094,68780203
30-Mar-2020 23:49:07.696,0.2890027165412903,105,68780201,31090,-0.2901298403739929,0.6452224254608154,-0.6449731588363647,68780204
30-Mar-2020 23:49:08.696,0.28902602195739746,105,68780201,31090,-0.290152907371521,0.645214319229126,-0.6449606418609619,68780205
30-Mar-2020 23:49:09.696,0.2890496850013733,137,68780201,31090,-0.29017573595046997,0.645200252532959,-0.6449538469314575,68780206
30-Mar-2020 23:49:10.696,0.28907501697540283,137,68780201,31090,-0.2901955842971802,0.6451911926269531,-0.6449427604675293,68780207
30-Mar-2020 23:49:11.696,0.28909730911254883,137,68780201,31090,-0.29021626710891724,0.6451834440231323,-0.6449311971664429,68780208
30-Mar-2020 23:49:12.696,0.28911882638931274,137,68780201,31090,-0.2902435064315796,0.6451699733734131,-0.6449223756790161,68780209
30-Mar-2020 23:49:13.696,0.28914088010787964,137,68780201,31090,-0.29026490449905396,0.6451597213745117,-0.6449130773544312,68780210
30-Mar-2020 23:49:14.696,0.2891683578491211,137,68780201,31090,-0.2902876138687134,0.6451524496078491,-0.6448980569839478,68780211
30-Mar-2020 23:49:15.696,0.28918689489364624,137,68780201,31090,-0.2903144359588623,0.6451406478881836,-0.644889235496521,68780212
30-Mar-2020 23:49:16.696,0.28920978307724,137,68780201,31090,-0.29033899307250977,0.6451297998428345,-0.6448788642883301,68780213
30-Mar-2020 23:49:17.696,0.2892376184463501,137,68780201,31090,-0.29036110639572144,0.6451194286346436,-0.6448668241500854,68780214
30-Mar-2020 23:49:18.696,0.2892591953277588,137,68780201,31090,-0.2903842329978943,0.6451089382171631,-0.6448570489883423,68780215
30-Mar-2020 23:49:19.696,0.28928208351135254,137,68780201,31090,-0.29041218757629395,0.6450954675674438,-0.6448479890823364,68780216
30-Mar-2020 23:49:20.696,0.28930580615997314,137,68780201,31090,-0.2904324531555176,0.6450862884521484,-0.6448373794555664,68780217
30-Mar-2020 23:49:21.696,0.2893308997154236,137,68780201,31090,-0.29045552015304565,0.6450761556625366,-0.6448259353637695,68780218
30-Mar-2020 23:49:22.696,0.2893519997596741,137,68780201,31090,-0.2904798984527588,0.6450647115707397,-0.6448167562484741,68780219
30-Mar-2020 23:49:23.696,0.289375901222229,137,68780201,31090,-0.29050105810165405,0.6450555324554443,-0.6448055505752563,68780220
30-Mar-2020 23:49:24.696,0.2894042134284973,137,68780201,31090,-0.2905227541923523,0.6450474262237549,-0.6447912454605103,68780221
30-Mar-2020 23:49:25.696,0.2894291281700134,137,68780201,31090,-0.29054510593414307,0.6450361013412476,-0.6447813510894775,68780222
30-Mar-2020 23:49:26.696,0.28945040702819824,137,68780201,31090,-0.2905727028846741,0.645024299621582,-0.6447710990905762,68780223
30-Mar-2020 23:49:27.696,0.28946906328201294,137,68780201,31090,-0.2905992269515991,0.6450140476226807,-0.6447610855102539,68780224
30-Mar-2020 23:49:28.696,0.2894924283027649,137,68780201,31090,-0.29061949253082275,0.645000696182251,-0.6447548866271973,68780225
30-Mar-2020 23:49:29.696,0.28951674699783325,137,68780201,31090,-0.2906418442726135,0.6449910402297974,-0.6447432041168213,68780226
30-Mar-2020 23:49:30.696,0.2895420789718628,137,68780201,31090,-0.2906634211540222,0.6449829339981079,-0.6447305679321289,68780227
30-Mar-2020 23:49:31.696,0.28956347703933716,137,68780201,31090,-0.29069143533706665,0.6449711322784424,-0.6447200775146484,68780228
30-Mar-2020 23:49:32.696,0.28958743810653687,137,68780201,31090,-0.2907145023345947,0.6449600458145142,-0.6447100639343262,68780229
30-Mar-2020 23:49:33.696,0.2896142601966858,137,68780201,31090,-0.2907330393791199,0.6449521780014038,-0.6446975469589233,68780230
30-Mar-2020 23:49:34.696,0.2896350622177124,137,68780201,31090,-0.29075825214385986,0.6449407339096069,-0.6446882486343384,68780231
30-Mar-2020 23:49:35.696,0.2896563410758972,137,68780233,31090,-0.29078567028045654,0.6449277400970459,-0.644679069519043,68780232
30-Mar-2020 23:49:36.696,0.2896866202354431,137,68780233,31090,-0.29080522060394287,0.6449209451675415,-0.6446634531021118,68780233
30-Mar-2020 23:49:37.696,0.28971046209335327,137,68780233,31090,-0.2908273935317993,0.644909143447876,-0.6446545124053955,68780234
30-Mar-2020 23:49:38.696,0.28973275423049927,137,68780233,31090,-0.2908547520637512,0.6448957920074463,-0.6446459293365479,68780235
30-Mar-2020 23:49:39.696,0.289750874042511,137,68780233,31090,-0.2908751368522644,0.64488685131073,-0.6446373462677002,68780236
30-Mar-2020 23:49:40.696,0.28977853059768677,137,68780233,31090,-0.2908973693847656,0.6448760032653809,-0.6446254253387451,68780237
30-Mar-2020 23:49:41.696,0.2897980213165283,169,68780233,31090,-0.2909214496612549,0.6448622941970825,-0.6446198225021362,68780238
30-Mar-2020 23:49:42.696,0.28981977701187134,169,68780233,31090,-0.29094892740249634,0.6448534727096558,-0.644606351852417,68780239
30-Mar-2020 23:49:43.696,0.28984755277633667,169,68780233,31090,-0.29097288846969604,0.6448454856872559,-0.644591212272644,68780240
30-Mar-2020 23:49:44.696,0.2898697853088379,169,68780233,31090,-0.29099488258361816,0.6448346376419067,-0.6445821523666382,68780241
30-Mar-2020 23:49:45.696,0.2898913025856018,169,68780233,31090,-0.291021466255188,0.6448231935501099,-0.6445719003677368,68780242
30-Mar-2020 23:49:46.696,0.2899166941642761,169,68780233,31090,-0.29104071855545044,0.6448163986206055,-0.6445584297180176,68780243
30-Mar-2020 23:49:47.696,0.2899404764175415,169,68780233,31090,-0.29106467962265015,0.6448043584823608,-0.6445490121841431,68780244
30-Mar-2020 23:49:48.696,0.28996264934539795,169,68780233,31090,-0.29108965396881104,0.6447913646697998,-0.6445407867431641,68780245
30-Mar-2020 23:49:49.696,0.2899894118309021,169,68780233,31090,-0.29111504554748535,0.6447820663452148,-0.6445266008377075,68780246
30-Mar-2020 23:49:50.696,0.29001009464263916,169,68780233,31090,-0.29113638401031494,0.6447710990905762,-0.6445186138153076,68780247
30-Mar-2020 23:49:51.696,0.2900364398956299,169,68780233,31090,-0.2911641001701355,0.6447573900222778,-0.6445081233978271,68780248
30-Mar-2020 23:49:52.696,0.2900622487068176,169,68780233,31090,-0.2911835312843323,0.6447499990463257,-0.6444951295852661,68780249
30-Mar-2020 23:49:53.696,0.2900831699371338,169,68780233,31090,-0.29120737314224243,0.6447411775588989,-0.6444836854934692,68780250
30-Mar-2020 23:49:54.696,0.29010480642318726,169,68780233,31090,-0.2912338376045227,0.6447285413742065,-0.6444747447967529,68780251
30-Mar-2020 23:49:55.696,0.29012852907180786,169,68780233,31090,-0.2912535071372986,0.6447187662124634,-0.6444648504257202,68780252
30-Mar-2020 23:49:56.696,0.2901521325111389,169,68780233,31090,-0.291271448135376,0.6447111368179321,-0.6444536447525024,68780253
30-Mar-2020 23:49:57.696,0.2901737689971924,169,68780233,31090,-0.2913022041320801,0.6446975469589233,-0.6444437503814697,68780254
30-Mar-2020 23:49:58.696,0.29019689559936523,169,68780233,31090,-0.2913246750831604,0.6446866989135742,-0.6444339752197266,68780255
30-Mar-2020 23:49:59.696,0.2902284264564514,169,68780233,31090,-0.29134708642959595,0.6446771621704102,-0.6444189548492432,68780256
30-Mar-2020 23:50:00.696,0.29024916887283325,169,68780233,31090,-0.2913757562637329,0.6446648836135864,-0.6444089412689209,68780257
30-Mar-2020 23:50:01.696,0.2902686595916748,169,68780233,31090,-0.2913975715637207,0.6446551084518433,-0.6444002389907837,68780258
30-Mar-2020 23:50:02.696,0.2902964949607849,169,68780233,31090,-0.29141926765441895,0.6446449756622314,-0.6443880796432495,68780259
30-Mar-2020 23:50:03.696,0.29031795263290405,169,68780233,31090,-0.29144132137298584,0.6446336507797241,-0.644379734992981,68780260
30-Mar-2020 23:50:04.696,0.29033905267715454,169,68780233,31090,-0.29146355390548706,0.6446231603622437,-0.6443705558776855,68780261
30-Mar-2020 23:50:05.696,0.2903617024421692,169,68780233,31090,-0.29148733615875244,0.6446144580841064,-0.6443582773208618,68780262
30-Mar-2020 23:50:06.696,0.29038727283477783,169,68780233,31090,-0.2915107011795044,0.6446056365966797,-0.6443452835083008,68780263
30-Mar-2020 23:50:07.696,0.2904106378555298,169,68780265,31096,-0.291534423828125,0.6445915699005127,-0.6443380117416382,68780264
30-Mar-2020 23:50:08.696,0.290433406829834,169,68780265,31096,-0.2915598154067993,0.6445820331573486,-0.6443257331848145,68780265
30-Mar-2020 23:50:09.696,0.290455162525177,169,68780265,31096,-0.29157906770706177,0.6445736885070801,-0.6443156003952026,68780266
30-Mar-2020 23:50:10.696,0.290480375289917,169,68780265,31096,-0.2916043996810913,0.6445610523223877,-0.6443054676055908,68780267
30-Mar-2020 23:50:11.696,0.2905036211013794,169,68780265,31096,-0.29162800312042236,0.6445491313934326,-0.6442959308624268,68780268
30-Mar-2020 23:50:12.696,0.29052817821502686,169,68780265,31096,-0.291655957698822,0.6445391178131104,-0.644282341003418,68780269
30-Mar-2020 23:50:13.696,0.2905516028404236,201,68780265,31096,-0.2916795611381531,0.6445268392562866,-0.6442735195159912,68780270
30-Mar-2020 23:50:14.696,0.2905762791633606,201,68780265,31096,-0.29169762134552,0.6445180177688599,-0.6442630290985107,68780271
30-Mar-2020 23:50:15.696,0.29060041904449463,201,68780265,31096,-0.2917197346687317,0.644507646560669,-0.6442523002624512,68780272
30-Mar-2020 23:50:16.696,0.29062002897262573,201,68780265,31096,-0.291744589805603,0.6444978713989258,-0.6442420482635498,68780273
30-Mar-2020 23:50:17.696,0.29064202308654785,201,68780265,31096,-0.29176461696624756,0.6444898843765259,-0.6442312002182007,68780274
30-Mar-2020 23:50:18.696,0.290666401386261,201,68780265,31096,-0.29178404808044434,0.644479513168335,-0.6442214250564575,68780275
30-Mar-2020 23:50:19.696,0.2906923294067383,201,68780265,31096,-0.29181236028671265,0.6444644927978516,-0.6442122459411621,68780276
30-Mar-2020 23:50:20.696,0.29071056842803955,201,68780265,31096,-0.29183709621429443,0.6444567441940308,-0.6442006826400757,68780277
30-Mar-2020 23:50:21.696,0.2907371520996094,201,68780265,31096,-0.29185986518859863,0.644445538520813,-0.6441893577575684,68780278
30-Mar-2020 23:50:22.696,0.2907647490501404,201,68780265,31096,-0.2918817400932312,0.6444346904754639,-0.644178032875061,68780279
30-Mar-2020 23:50:23.696,0.2907884120941162,201,68780265,31096,-0.2919095754623413,0.6444228887557983,-0.644166111946106,68780280
30-Mar-2020 23:50:24.696,0.2908094525337219,201,68780265,31096,-0.2919324040412903,0.6444127559661865,-0.6441565752029419,68780281
30-Mar-2020 23:50:25.696,0.29083019495010376,201,68780265,31096,-0.2919543385505676,0.6444036960601807,-0.6441463232040405,68780282
30-Mar-2020 23:50:26.696,0.2908558249473572,201,68780265,31096,-0.29197853803634644,0.6443911790847778,-0.6441361904144287,68780283
30-Mar-2020 23:50:27.696,0.2908783555030823,201,68780265,31096,-0.2920016050338745,0.6443805694580078,-0.6441261768341064,68780284
30-Mar-2020 23:50:28.696,0.2908996343612671,201,68780265,31096,-0.2920234799385071,0.6443705558776855,-0.6441167593002319,68780285
30-Mar-2020 23:50:29.696,0.2909252643585205,201,68780265,31096,-0.2920452952384949,0.6443605422973633,-0.6441051959991455,68780286
30-Mar-2020 23:50:30.696,0.2909504175186157,201,68780265,31096,-0.2920669913291931,0.6443496942520142,-0.6440949440002441,68780287
30-Mar-2020 23:50:31.696,0.29097306728363037,201,68780265,31096,-0.2920909523963928,0.6443400382995605,-0.6440836191177368,68780288
30-Mar-2020 23:50:32.696,0.29099559783935547,201,68780265,31096,-0.2921146750450134,0.6443299055099487,-0.6440727710723877,68780289
30-Mar-2020 23:50:33.696,0.29102206230163574,201,68780265,31096,-0.2921382784843445,0.6443195343017578,-0.644060492515564,68780290
30-Mar-2020 23:50:34.696,0.2910465598106384,201,68780265,31096,-0.2921660542488098,0.6443055868148804,-0.6440507173538208,68780291
30-Mar-2020 23:50:35.696,0.2910677194595337,201,68780265,31096,-0.29219281673431396,0.6442943811416626,-0.6440402269363403,68780292
30-Mar-2020 23:50:36.696,0.29109036922454834,201,68780265,31096,-0.29221343994140625,0.6442867517471313,-0.6440281867980957,68780293
30-Mar-2020 23:50:37.696,0.2911146283149719,201,68780265,31096,-0.2922329902648926,0.6442759037017822,-0.6440192461013794,68780294
30-Mar-2020 23:50:38.696,0.29113858938217163,201,68780265,31096,-0.2922581434249878,0.6442618370056152,-0.6440111398696899,68780295
30-Mar-2020 23:50:39.696,0.2911628484725952,201,68780297,31090,-0.29228049516677856,0.644254207611084,-0.6439979076385498,68780296
30-Mar-2020 23:50:40.696,0.29118621349334717,201,68780297,31090,-0.2923012375831604,0.6442453861236572,-0.6439864635467529,68780297
30-Mar-2020 23:50:41.696,0.2912103533744812,201,68780297,31090,-0.29232585430145264,0.6442325115203857,-0.6439772844314575,68780298
30-Mar-2020 23:50:42.696,0.2912323474884033,201,68780297,31090,-0.2923504710197449,0.6442210674285889,-0.643967866897583,68780299
30-Mar-2020 23:50:43.696,0.29125750064849854,201,68780297,31090,-0.29237598180770874,0.6442112922668457,-0.6439543962478638,68780300
30-Mar-2020 23:50:44.696,0.2912788391113281,201,68780297,31090,-0.29239898920059204,0.6442010402679443,-0.6439446210861206,68780301
30-Mar-2020 23:50:45.696,0.291304349899292,233,68780297,31090,-0.2924235463142395,0.6441887617111206,-0.6439343690872192,68780302
30-Mar-2020 23:50:46.696,0.2913322448730469,233,68780297,31090,-0.29244667291641235,0.6441789865493774,-0.6439210176467896,68780303
30-Mar-2020 23:50:47.696,0.29135316610336304,233,68780297,31090,-0.2924686074256897,0.6441699266433716,-0.6439106464385986,68780304
30-Mar-2020 23:50:48.696,0.2913728356361389,233,68780297,31090,-0.29249364137649536,0.6441569328308105,-0.6439032554626465,68780305
30-Mar-2020 23:50:49.696,0.29140108823776245,233,68780297,31090,-0.29251354932785034,0.6441482305526733,-0.643890380859375,68780306
30-Mar-2020 23:50:50.696,0.291421115398407,233,68780297,31090,-0.29253751039505005,0.6441378593444824,-0.6438806056976318,68780307
30-Mar-2020 23:50:51.696,0.2914425730705261,233,68780297,31090,-0.2925654649734497,0.6441241502761841,-0.6438720226287842,68780308
30-Mar-2020 23:50:52.696,0.29147088527679443,233,68780297,31090,-0.2925867438316345,0.644115686416626,-0.6438580751419067,68780309
30-Mar-2020 23:50:53.696,0.2914978861808777,233,68780297,31090,-0.2926067113876343,0.644105076789856,-0.6438474655151367,68780310
30-Mar-2020 23:50:54.696,0.29151779413223267,233,68780297,31090,-0.29263436794281006,0.6440917253494263,-0.6438392400741577,68780311
30-Mar-2020 23:50:55.696,0.2915390729904175,233,68780297,31090,-0.2926596999168396,0.6440812349319458,-0.6438281536102295,68780312
30-Mar-2020 23:50:56.696,0.2915661931037903,233,68780297,31090,-0.29268044233322144,0.6440739631652832,-0.6438136100769043,68780313
30-Mar-2020 23:50:57.696,0.29158836603164673,233,68780297,31090,-0.29270434379577637,0.6440612077713013,-0.6438056230545044,68780314
30-Mar-2020 23:50:58.696,0.2916065454483032,233,68780297,31090,-0.2927311658859253,0.6440502405166626,-0.6437963247299194,68780315
30-Mar-2020 23:50:59.696,0.291631817817688,233,68780297,31090,-0.2927522659301758,0.6440433263778687,-0.6437822580337524,68780316
30-Mar-2020 23:51:00.696,0.29165953397750854,233,68780297,31090,-0.29277336597442627,0.6440311670303345,-0.6437720060348511,68780317
30-Mar-2020 23:51:01.696,0.29168063402175903,233,68780297,31090,-0.29280370473861694,0.6440174579620361,-0.6437625885009766,68780318
30-Mar-2020 23:51:02.696,0.2917061448097229,233,68780297,31090,-0.29282480478286743,0.6440086364746094,-0.6437501907348633,68780319
30-Mar-2020 23:51:03.696,0.2917293906211853,233,68780297,31090,-0.29284363985061646,0.6440001726150513,-0.6437397003173828,68780320
30-Mar-2020 23:51:04.696,0.29175299406051636,233,68780297,31090,-0.2928687334060669,0.6439851522445679,-0.6437326669692993,68780321
30-Mar-2020 23:51:05.696,0.2917768359184265,233,68780297,31090,-0.2928929924964905,0.6439740657806396,-0.6437216997146606,68780322
30-Mar-2020 23:51:06.696,0.2917994260787964,233,68780297,31090,-0.29291796684265137,0.643965482711792,-0.6437088251113892,68780323
30-Mar-2020 23:51:07.696,0.2918221354484558,233,68780297,31090,-0.29294413328170776,0.6439526081085205,-0.6436996459960938,68780324
30-Mar-2020 23:51:08.696,0.29184722900390625,233,68780297,31090,-0.29296576976776123,0.6439423561096191,-0.6436882019042969,68780325
30-Mar-2020 23:51:09.696,0.2918708920478821,233,68780297,31090,-0.29298657178878784,0.643933892250061,-0.6436764001846313,68780326
30-Mar-2020 23:51:10.696,0.2918930649757385,233,68780297,31090,-0.29301315546035767,0.643923282623291,-0.6436649560928345,68780327
30-Mar-2020 23:51:11.696,0.291917622089386,233,68780329,31096,-0.29303163290023804,0.6439135074615479,-0.6436553001403809,68780328
30-Mar-2020 23:51:12.696,0.29194116592407227,233,68780329,31096,-0.2930546998977661,0.6439028978347778,-0.6436446905136108,68780329
30-Mar-2020 23:51:13.697,0.2919635772705078,233,68780329,31096,-0.2930779457092285,0.6438915729522705,-0.6436352729797363,68780330
30-Mar-2020 23:51:14.697,0.29198306798934937,233,68780329,31096,-0.2931041121482849,0.6438795328140259,-0.6436268091201782,68780331
30-Mar-2020 23:51:15.697,0.2920095920562744,233,68780329,31096,-0.2931234836578369,0.6438701152801514,-0.6436151266098022,68780332
30-Mar-2020 23:51:16.697,0.2920352816581726,233,68780329,31096,-0.29314762353897095,0.6438584327697754,-0.643604040145874,68780333
30-Mar-2020 23:51:17.697,0.29205596446990967,265,68780329,31096,-0.29317212104797363,0.6438469886779785,-0.6435952186584473,68780334
30-Mar-2020 23:51:18.697,0.29208165407180786,265,68780329,31096,-0.2931947112083435,0.6438369750976562,-0.6435832977294922,68780335
30-Mar-2020 23:51:19.697,0.29210591316223145,265,68780329,31096,-0.29321664571762085,0.6438274383544922,-0.6435719728469849,68780336
30-Mar-2020 23:51:20.697,0.292128324508667,265,68780329,31096,-0.2932429313659668,0.6438159942626953,-0.6435611248016357,68780337
30-Mar-2020 23:51:21.697,0.29215067625045776,265,68780329,31096,-0.2932729721069336,0.6438044309616089,-0.6435490846633911,68780338
30-Mar-2020 23:51:22.697,0.2921733856201172,265,68780329,31096,-0.29329270124435425,0.6437960863113403,-0.6435378789901733,68780339
30-Mar-2020 23:51:23.697,0.2921990752220154,265,68780329,31096,-0.2933170199394226,0.643783688545227,-0.6435270309448242,68780340
30-Mar-2020 23:51:24.697,0.2922220230102539,265,68780329,31096,-0.29333871603012085,0.6437720060348511,-0.6435184478759766,68780341
30-Mar-2020 23:51:25.697,0.29224759340286255,265,68780329,31096,-0.29336005449295044,0.6437636613845825,-0.6435054540634155,68780342
30-Mar-2020 23:51:26.697,0.2922680974006653,265,68780329,31096,-0.29338371753692627,0.6437520980834961,-0.6434969902038574,68780343
30-Mar-2020 23:51:27.697,0.2922937870025635,265,68780329,31096,-0.29340553283691406,0.6437391042709351,-0.6434887647628784,68780344
30-Mar-2020 23:51:28.697,0.29231691360473633,265,68780329,31096,-0.29342615604400635,0.6437302827835083,-0.6434777975082397,68780345
30-Mar-2020 23:51:29.697,0.2923389673233032,265,68780329,31096,-0.2934570908546448,0.6437201499938965,-0.6434633731842041,68780346
30-Mar-2020 23:51:30.697,0.29236191511154175,265,68780329,31096,-0.29348182678222656,0.6437075138092041,-0.6434543132781982,68780347
30-Mar-2020 23:51:31.697,0.2923874258995056,265,68780329,31096,-0.293501079082489,0.6436977386474609,-0.6434437036514282,68780348
30-Mar-2020 23:51:32.697,0.29240965843200684,265,68780329,31096,-0.293526828289032,0.6436876058578491,-0.6434320211410522,68780349
30-Mar-2020 23:51:33.697,0.29242974519729614,265,68780329,31096,-0.2935493588447571,0.6436765193939209,-0.6434237957000732,68780350
30-Mar-2020 23:51:34.697,0.2924559712409973,265,68780329,31096,-0.2935726046562195,0.6436671018600464,-0.6434106826782227,68780351
30-Mar-2020 23:51:35.697,0.2924818992614746,265,68780329,31096,-0.2935926914215088,0.6436553001403809,-0.6434015035629272,68780352
30-Mar-2020 23:51:36.697,0.29250431060791016,265,68780329,31096,-0.2936190366744995,0.6436433792114258,-0.6433912515640259,68780353
30-Mar-2020 23:51:37.697,0.292525053024292,265,68780329,31096,-0.29364466667175293,0.6436331272125244,-0.6433804035186768,68780354
30-Mar-2020 23:51:38.697,0.2925514578819275,265,68780329,31096,-0.29366445541381836,0.6436243057250977,-0.6433682441711426,68780355
30-Mar-2020 23:51:39.697,0.29257476329803467,265,68780329,31096,-0.29368990659713745,0.6436107158660889,-0.6433596611022949,68780356
30-Mar-2020 23:51:40.697,0.2925967574119568,265,68780329,31096,-0.293715238571167,0.6436026096343994,-0.6433461904525757,68780357
30-Mar-2020 23:51:41.697,0.2926188111305237,265,68780329,31096,-0.2937368154525757,0.643591046333313,-0.6433380842208862,68780358
30-Mar-2020 23:51:42.697,0.29264456033706665,265,68780329,31096,-0.2937583923339844,0.6435800790786743,-0.6433273553848267,68780359
30-Mar-2020 23:51:43.697,0.2926664352416992,265,68780361,31090,-0.29378026723861694,0.6435692310333252,-0.6433182954788208,68780360
30-Mar-2020 23:51:44.697,0.2926880717277527,265,68780361,31090,-0.2938048839569092,0.643560528755188,-0.643305778503418,68780361
30-Mar-2020 23:51:45.697,0.29271531105041504,265,68780361,31090,-0.29383277893066406,0.6435474157333374,-0.6432938575744629,68780362
30-Mar-2020 23:51:46.697,0.2927413582801819,265,68780361,31090,-0.293856680393219,0.6435346603393555,-0.6432838439941406,68780363
30-Mar-2020 23:51:47.697,0.29276686906814575,265,68780361,31090,-0.29388266801834106,0.643524169921875,-0.6432709693908691,68780364
30-Mar-2020 23:51:48.697,0.29278749227523804,265,68780361,31090,-0.2939053177833557,0.6435161828994751,-0.6432592868804932,68780365
30-Mar-2020 23:51:49.697,0.29281044006347656,297,68780361,31090,-0.29392683506011963,0.6435056924819946,-0.64324951171875,68780366
30-Mar-2020 23:51:50.697,0.29283469915390015,297,68780361,31090,-0.2939488887786865,0.6434941291809082,-0.6432400941848755,68780367
30-Mar-2020 23:51:51.697,0.29285669326782227,297,68780361,31090,-0.2939721345901489,0.643484354019165,-0.6432288885116577,68780368
30-Mar-2020 23:51:52.697,0.29287731647491455,297,68780361,31090,-0.29399484395980835,0.6434757709503174,-0.643217921257019,68780369
30-Mar-2020 23:51:53.697,0.29290157556533813,297,68780361,31090,-0.2940187454223633,0.6434624195098877,-0.6432093381881714,68780370
30-Mar-2020 23:51:54.697,0.29292672872543335,297,68780361,31090,-0.29403841495513916,0.6434512138366699,-0.6432000398635864,68780371
30-Mar-2020 23:51:55.697,0.2929495573043823,297,68780361,31090,-0.294064462184906,0.6434407234191895,-0.6431881189346313,68780372
30-Mar-2020 23:51:56.697,0.2929741144180298,297,68780361,31090,-0.29408806562423706,0.643429160118103,-0.64317786693573,68780373
30-Mar-2020 23:51:57.697,0.29299819469451904,297,68780361,31090,-0.2941141128540039,0.6434175968170166,-0.6431663036346436,68780374
30-Mar-2020 23:51:58.697,0.2930222749710083,297,68780361,31090,-0.2941335439682007,0.643407940864563,-0.6431561708450317,68780375
30-Mar-2020 23:51:59.697,0.29304563999176025,297,68780361,31090,-0.29416167736053467,0.6433979272842407,-0.643142580986023,68780376
30-Mar-2020 23:52:00.697,0.29306501150131226,297,68780361,31090,-0.29418593645095825,0.6433874368667603,-0.6431334018707275,68780377
30-Mar-2020 23:52:01.697,0.2930893898010254,297,68780361,31090,-0.2942059636116028,0.6433769464492798,-0.6431233882904053,68780378
30-Mar-2020 23:52:02.697,0.29311543703079224,297,68780361,31090,-0.29422980546951294,0.643366813659668,-0.6431106328964233,68780379
30-Mar-2020 23:52:03.697,0.29313480854034424,297,68780361,31090,-0.2942509651184082,0.643356442451477,-0.643102765083313,68780380
30-Mar-2020 23:52:04.697,0.2931581735610962,297,68780361,31090,-0.2942737936973572,0.6433470249176025,-0.643091082572937,68780381
30-Mar-2020 23:52:05.697,0.2931840419769287,297,68780361,31090,-0.29429543018341064,0.6433333158493042,-0.6430832147598267,68780382
30-Mar-2020 23:52:06.697,0.2932095527648926,297,68780361,31090,-0.2943189740180969,0.643322229385376,-0.6430720090866089,68780383
30-Mar-2020 23:52:07.697,0.29323142766952515,297,68780361,31090,-0.2943441867828369,0.6433120965957642,-0.643060564994812,68780384
30-Mar-2020 23:52:08.697,0.2932564616203308,297,68780361,31090,-0.29436975717544556,0.6433006525039673,-0.6430487632751465,68780385
30-Mar-2020 23:52:09.697,0.29327934980392456,297,68780361,31090,-0.2943950891494751,0.6432886123657227,-0.6430387496948242,68780386
30-Mar-2020 23:52:10.697,0.2933027744293213,297,68780361,31090,-0.29441744089126587,0.6432787179946899,-0.6430274248123169,68780387
30-Mar-2020 23:52:11.697,0.2933236360549927,297,68780361,31090,-0.29443836212158203,0.6432712078094482,-0.64301598072052,68780388
30-Mar-2020 23:52:12.697,0.2933468818664551,297,68780361,31090,-0.2944601774215698,0.6432600021362305,-0.6430065631866455,68780389
30-Mar-2020 23:52:13.697,0.2933710813522339,297,68780361,31090,-0.294483482837677,0.6432485580444336,-0.6429963111877441,68780390
30-Mar-2020 23:52:14.697,0.29339510202407837,297,68780361,31090,-0.29450613260269165,0.6432396173477173,-0.6429839134216309,68780391
30-Mar-2020 23:52:15.697,0.29341763257980347,297,68780393,31083,-0.2945282459259033,0.6432301998138428,-0.6429729461669922,68780392
30-Mar-2020 23:52:16.697,0.293440580368042,297,68780393,31083,-0.29455459117889404,0.6432168483734131,-0.6429638862609863,68780393
30-Mar-2020 23:52:17.697,0.29346513748168945,297,68780393,31083,-0.29457712173461914,0.643203854560852,-0.6429553031921387,68780394
30-Mar-2020 23:52:18.697,0.29348987340927124,297,68780393,31083,-0.29460251331329346,0.6431934833526611,-0.6429427862167358,68780395
30-Mar-2020 23:52:19.697,0.2935142517089844,297,68780393,31083,-0.2946268916130066,0.6431828737258911,-0.6429312229156494,68780396
30-Mar-2020 23:52:20.697,0.2935372591018677,297,68780393,31083,-0.2946506142616272,0.6431719064712524,-0.6429208517074585,68780397
30-Mar-2020 23:52:21.697,0.2935606837272644,329,68780393,31083,-0.29467320442199707,0.6431592702865601,-0.6429123878479004,68780398
30-Mar-2020 23:52:22.697,0.29358571767807007,329,68780393,31083,-0.29469335079193115,0.6431528329849243,-0.6428982019424438,68780399
30-Mar-2020 23:52:23.697,0.29360610246658325,329,68780393,31083,-0.29471921920776367,0.6431430578231812,-0.642886757850647,68780400
30-Mar-2020 23:52:24.697,0.2936297059059143,329,68780393,31083,-0.2947406768798828,0.6431314945220947,-0.6428773403167725,68780401
30-Mar-2020 23:52:25.697,0.2936520576477051,329,68780393,31083,-0.29476475715637207,0.6431200504302979,-0.6428674459457397,68780402
30-Mar-2020 23:52:26.697,0.2936781644821167,329,68780393,31083,-0.29478996992111206,0.6431118249893188,-0.642852783203125,68780403
30-Mar-2020 23:52:27.697,0.2937003970146179,329,68780393,31083,-0.2948136329650879,0.643101692199707,-0.6428419351577759,68780404
30-Mar-2020 23:52:28.697,0.2937272787094116,329,68780393,31083,-0.2948399782180786,0.6430875062942505,-0.6428316831588745,68780405
30-Mar-2020 23:52:29.697,0.2937517762184143,329,68780393,31083,-0.2948596477508545,0.6430749893188477,-0.6428234577178955,68780406
30-Mar-2020 23:52:30.697,0.2937723398208618,329,68780393,31083,-0.29488205909729004,0.6430671215057373,-0.64281165599823,68780407
30-Mar-2020 23:52:31.697,0.2937946915626526,329,68780393,31083,-0.2949095368385315,0.6430549621582031,-0.64280104637146,68780408
30-Mar-2020 23:52:32.697,0.2938206195831299,329,68780393,31083,-0.29493504762649536,0.643040657043457,-0.642791748046875,68780409
30-Mar-2020 23:52:33.697,0.29384779930114746,329,68780393,31083,-0.29495519399642944,0.6430318355560303,-0.6427789926528931,68780410
30-Mar-2020 23:52:34.697,0.29386836290359497,329,68780393,31083,-0.29498088359832764,0.643022894859314,-0.6427669525146484,68780411
30-Mar-2020 23:52:35.697,0.29388976097106934,329,68780393,31083,-0.2950037717819214,0.643012523651123,-0.6427570581436157,68780412
30-Mar-2020 23:52:36.697,0.2939140796661377,329,68780393,31083,-0.29502296447753906,0.6430026292800903,-0.6427466869354248,68780413
30-Mar-2020 23:52:37.697,0.2939367890357971,329,68780393,31083,-0.2950468063354492,0.6429919004440308,-0.6427364349365234,68780414
30-Mar-2020 23:52:38.697,0.29395705461502075,329,68780393,31083,-0.2950725555419922,0.642981767654419,-0.6427253484725952,68780415
30-Mar-2020 23:52:39.697,0.29398226737976074,329,68780393,31083,-0.295096218585968,0.6429706811904907,-0.6427141427993774,68780416
30-Mar-2020 23:52:40.697,0.29400700330734253,329,68780393,31083,-0.295118510723114,0.6429587602615356,-0.6427047252655029,68780417
30-Mar-2020 23:52:41.697,0.29402869939804077,329,68780393,31083,-0.29514122009277344,0.6429479122161865,-0.6426951885223389,68780418
30-Mar-2020 23:52:42.697,0.29405516386032104,329,68780393,31083,-0.29516613483428955,0.6429369449615479,-0.642682671546936,68780419
30-Mar-2020 23:52:43.697,0.2940791845321655,329,68780393,31083,-0.29518717527389526,0.6429275274276733,-0.6426712274551392,68780420
30-Mar-2020 23:52:44.697,0.2941039800643921,329,68780393,31083,-0.29521214962005615,0.6429123878479004,-0.6426635980606079,68780421
30-Mar-2020 23:52:45.697,0.294127881526947,329,68780393,31083,-0.2952374815940857,0.6429016590118408,-0.6426516771316528,68780422
30-Mar-2020 23:52:46.697,0.29414957761764526,329,68780393,31083,-0.295260488986969,0.6428961753845215,-0.642636775970459,68780423
30-Mar-2020 23:52:47.697,0.2941710948944092,329,68780425,31090,-0.29528701305389404,0.6428836584091187,-0.642627477645874,68780424
30-Mar-2020 23:52:48.697,0.29419636726379395,329,68780425,31090,-0.29530906677246094,0.6428706645965576,-0.6426186561584473,68780425
30-Mar-2020 23:52:49.697,0.29422086477279663,329,68780425,31090,-0.2953283190727234,0.6428629159927368,-0.6426063776016235,68780426
30-Mar-2020 23:52:50.697,0.2942413091659546,329,68780425,31090,-0.29535233974456787,0.642855167388916,-0.6425936222076416,68780427
30-Mar-2020 23:52:51.697,0.2942622900009155,329,68780425,31090,-0.2953783869743347,0.6428405046463013,-0.6425868272781372,68780428
30-Mar-2020 23:52:52.697,0.294289231300354,329,68780425,31090,-0.29539620876312256,0.642830491065979,-0.6425760984420776,68780429
30-Mar-2020 23:52:53.697,0.29431354999542236,361,68780425,31090,-0.29541832208633423,0.642822265625,-0.6425631046295166,68780430
30-Mar-2020 23:52:54.697,0.29433196783065796,361,68780425,31090,-0.2954486608505249,0.6428098678588867,-0.6425532102584839,68780431
30-Mar-2020 23:52:55.697,0.2943573594093323,361,68780425,31090,-0.29547297954559326,0.6427963972091675,-0.6425440311431885,68780432
30-Mar-2020 23:52:56.697,0.29438596963882446,361,68780425,31090,-0.2954924702644348,0.6427868604660034,-0.6425315141677856,68780433
30-Mar-2020 23:52:57.697,0.2944068908691406,361,68780425,31090,-0.2955182194709778,0.6427762508392334,-0.6425207853317261,68780434
30-Mar-2020 23:52:58.697,0.2944280505180359,361,68780425,31090,-0.29554229974746704,0.6427656412124634,-0.642510175704956,68780435
30-Mar-2020 23:52:59.697,0.2944555878639221,361,68780425,31090,-0.2955637574195862,0.642754077911377,-0.6424993276596069,68780436
30-Mar-2020 23:53:00.697,0.2944788336753845,361,68780425,31090,-0.29558390378952026,0.6427439451217651,-0.6424895524978638,68780437
30-Mar-2020 23:53:01.697,0.2944980263710022,361,68780425,31090,-0.2956086993217468,0.6427329778671265,-0.6424804925918579,68780438
30-Mar-2020 23:53:02.697,0.2945212125778198,361,68780425,31090,-0.2956359386444092,0.6427240371704102,-0.6424661874771118,68780439
30-Mar-2020 23:53:03.697,0.29454565048217773,361,68780425,31090,-0.29565727710723877,0.6427127122879028,-0.6424564123153687,68780440
30-Mar-2020 23:53:04.697,0.29456818103790283,361,68780425,31090,-0.29568207263946533,0.6426994800567627,-0.6424479484558105,68780441
30-Mar-2020 23:53:05.697,0.2945924401283264,361,68780425,31090,-0.2957044839859009,0.6426911354064941,-0.6424349546432495,68780442
30-Mar-2020 23:53:06.697,0.29461735486984253,361,68780425,31090,-0.29572999477386475,0.6426825523376465,-0.6424205303192139,68780443
30-Mar-2020 23:53:07.697,0.2946396470069885,361,68780425,31090,-0.29575133323669434,0.6426684856414795,-0.6424142122268677,68780444
30-Mar-2020 23:53:08.697,0.2946628928184509,361,68780425,31090,-0.2957729697227478,0.642655611038208,-0.6424065828323364,68780445
30-Mar-2020 23:53:09.697,0.2946864366531372,361,68780425,31090,-0.29579871892929077,0.6426483392715454,-0.6423910856246948,68780446
30-Mar-2020 23:53:10.697,0.29471009969711304,361,68780425,31090,-0.29582393169403076,0.6426366567611694,-0.6423802375793457,68780447
30-Mar-2020 23:53:11.697,0.2947309613227844,361,68780425,31090,-0.2958483099937439,0.6426212787628174,-0.6423749923706055,68780448
30-Mar-2020 23:53:12.697,0.2947580814361572,361,68780425,31090,-0.29586899280548096,0.6426140069961548,-0.6423605680465698,68780449
30-Mar-2020 23:53:13.697,0.29478180408477783,361,68780425,31090,-0.2958923578262329,0.6426067352294922,-0.642345666885376,68780450
30-Mar-2020 23:53:14.697,0.29480117559432983,361,68780425,31090,-0.29591745138168335,0.6425946950912476,-0.6423373222351074,68780451
30-Mar-2020 23:53:15.697,0.2948256731033325,361,68780425,31090,-0.29593557119369507,0.6425836086273193,-0.6423288583755493,68780452
30-Mar-2020 23:53:16.697,0.29485082626342773,361,68780425,31090,-0.2959545850753784,0.6425756216049194,-0.6423165798187256,68780453
30-Mar-2020 23:53:17.697,0.29486995935440063,361,68780425,31090,-0.29598551988601685,0.6425656080245972,-0.6423038244247437,68780454
30-Mar-2020 23:53:18.697,0.29489171504974365,361,68780425,31090,-0.29601043462753296,0.6425516605377197,-0.6422960758209229,68780455
30-Mar-2020 23:53:19.697,0.29491865634918213,361,68780457,31090,-0.29602891206741333,0.6425414085388184,-0.6422857046127319,68780456
30-Mar-2020 23:53:20.697,0.2949436902999878,361,68780457,31090,-0.29605668783187866,0.6425285339355469,-0.642274022102356,68780457
30-Mar-2020 23:53:21.697,0.29496461153030396,361,68780457,31090,-0.2960829734802246,0.6425179243087769,-0.6422630548477173,68780458
30-Mar-2020 23:53:22.697,0.29498982429504395,361,68780457,31090,-0.296103835105896,0.6425071954727173,-0.6422526836395264,68780459
30-Mar-2020 23:53:23.697,0.2950134873390198,361,68780457,31090,-0.2961233854293823,0.6424949169158936,-0.642244815826416,68780460
30-Mar-2020 23:53:24.697,0.2950361371040344,361,68780457,31090,-0.29614728689193726,0.6424850225448608,-0.6422332525253296,68780461
30-Mar-2020 23:53:25.697,0.2950579524040222,393,68780457,31090,-0.2961757183074951,0.6424771547317505,-0.6422182321548462,68780462
30-Mar-2020 23:53:26.697,0.2950827479362488,393,68780457,31090,-0.29619574546813965,0.6424673795700073,-0.642207145690918,68780463
30-Mar-2020 23:53:27.697,0.2951054573059082,393,68780457,31090,-0.29621756076812744,0.6424531936645508,-0.6422009468078613,68780464
30-Mar-2020 23:53:28.697,0.2951260209083557,393,68780457,31090,-0.29623860120773315,0.6424452066421509,-0.6421897411346436,68780465
30-Mar-2020 23:53:29.697,0.29515260457992554,393,68780457,31090,-0.2962632179260254,0.6424379348754883,-0.6421730518341064,68780466
30-Mar-2020 23:53:30.697,0.29517585039138794,393,68780457,31090,-0.2962877154350281,0.6424226760864258,-0.6421668529510498,68780467
30-Mar-2020 23:53:31.697,0.2952002286911011,393,68780457,31090,-0.29630887508392334,0.6424089670181274,-0.6421597003936768,68780468
30-Mar-2020 23:53:32.697,0.2952266335487366,393,68780457,31090,-0.2963351011276245,0.6424001455307007,-0.6421438455581665,68780469
30-Mar-2020 23:53:33.697,0.29524779319763184,393,68780457,31090,-0.29635846614837646,0.6423921585083008,-0.6421313285827637,68780470
30-Mar-2020 23:53:34.697,0.29527097940444946,393,68780457,31090,-0.29638510942459106,0.642376184463501,-0.6421242952346802,68780471
30-Mar-2020 23:53:35.697,0.2952953577041626,393,68780457,31090,-0.29640501737594604,0.6423677206039429,-0.6421128511428833,68780472
30-Mar-2020 23:53:36.697,0.29531848430633545,393,68780457,31090,-0.29642581939697266,0.6423612833023071,-0.6420986652374268,68780473
30-Mar-2020 23:53:37.697,0.2953387498855591,393,68780457,31090,-0.29645687341690063,0.6423488855361938,-0.6420873403549194,68780474
30-Mar-2020 23:53:38.697,0.29535967111587524,393,68780457,31090,-0.2964749336242676,0.6423382759094238,-0.6420800685882568,68780475
30-Mar-2020 23:53:39.697,0.2953879237174988,393,68780457,31090,-0.2964925765991211,0.6423290967941284,-0.6420681476593018,68780476
30-Mar-2020 23:53:40.697,0.2954082489013672,393,68780457,31090,-0.2965201735496521,0.642318844795227,-0.6420562267303467,68780477
30-Mar-2020 23:53:41.697,0.29543012380599976,393,68780457,31090,-0.2965487241744995,0.6423063278198242,-0.6420456171035767,68780478
30-Mar-2020 23:53:42.697,0.2954588532447815,393,68780457,31090,-0.29657304286956787,0.642291784286499,-0.6420358419418335,68780479
30-Mar-2020 23:53:43.697,0.295485258102417,393,68780457,31090,-0.29659509658813477,0.6422793865203857,-0.6420260667800903,68780480
30-Mar-2020 23:53:44.697,0.2955048680305481,393,68780457,31090,-0.296619713306427,0.642270565032959,-0.6420145034790039,68780481
30-Mar-2020 23:53:45.697,0.2955275774002075,393,68780457,31090,-0.2966470718383789,0.6422611474990845,-0.6420007944107056,68780482
30-Mar-2020 23:53:46.697,0.29555630683898926,393,68780457,31090,-0.29666292667388916,0.6422494649887085,-0.6419919729232788,68780483
30-Mar-2020 23:53:47.697,0.295576810836792,393,68780457,31090,-0.2966848611831665,0.6422373056411743,-0.6419845819473267,68780484
30-Mar-2020 23:53:48.697,0.29559481143951416,393,68780457,31090,-0.2967079281806946,0.6422312259674072,-0.6419715881347656,68780485
30-Mar-2020 23:53:49.697,0.29562103748321533,393,68780457,31090,-0.2967337965965271,0.6422221660614014,-0.6419566869735718,68780486
30-Mar-2020 23:53:50.697,0.29564380645751953,393,68780457,31090,-0.2967560887336731,0.6422086954116821,-0.6419494152069092,68780487
30-Mar-2020 23:53:51.697,0.2956688404083252,393,68780489,31090,-0.29678308963775635,0.6421957015991211,-0.6419384479522705,68780488
30-Mar-2020 23:53:52.697,0.29569393396377563,393,68780489,31090,-0.29680579900741577,0.6421889066696167,-0.6419230699539185,68780489
30-Mar-2020 23:53:53.697,0.2957165241241455,393,68780489,31090,-0.2968323230743408,0.6421773433685303,-0.6419119834899902,68780490
30-Mar-2020 23:53:54.697,0.29573875665664673,393,68780489,31090,-0.29685449600219727,0.64216148853302,-0.6419072151184082,68780491
30-Mar-2020 23:53:55.697,0.2957654595375061,393,68780489,31090,-0.2968786954879761,0.6421530246734619,-0.6418924331665039,68780492
30-Mar-2020 23:53:56.697,0.29578548669815063,393,68780489,31090,-0.2969014048576355,0.6421446800231934,-0.641880989074707,68780493
30-Mar-2020 23:53:57.697,0.295806884765625,425,68780489,31090,-0.296927273273468,0.6421301364898682,-0.6418734788894653,68780494
30-Mar-2020 23:53:58.697,0.2958332300186157,425,68780489,31090,-0.29694515466690063,0.6421180963516235,-0.6418648958206177,68780495
30-Mar-2020 23:53:59.697,0.29585617780685425,425,68780489,31090,-0.2969664931297302,0.6421105861663818,-0.6418520212173462,68780496
30-Mar-2020 23:54:00.697,0.2958785891532898,425,68780489,31090,-0.2969962954521179,0.6421010494232178,-0.6418375968933105,68780497
30-Mar-2020 23:54:01.697,0.2959044575691223,425,68780489,31090,-0.29701554775238037,0.6420906782150269,-0.6418271064758301,68780498
30-Mar-2020 23:54:02.697,0.29592978954315186,425,68780489,31090,-0.2970367670059204,0.6420779228210449,-0.6418182849884033,68780499
30-Mar-2020 23:54:03.697,0.2959527373313904,425,68780489,31090,-0.2970636487007141,0.6420674324035645,-0.64180588722229,68780500
30-Mar-2020 23:54:04.697,0.29596972465515137,425,68780489,31090,-0.2970881462097168,0.6420586109161377,-0.6417953968048096,68780501
30-Mar-2020 23:54:05.697,0.2959955334663391,425,68780489,31090,-0.29711008071899414,0.6420458555221558,-0.6417864561080933,68780502
30-Mar-2020 23:54:06.697,0.29602086544036865,425,68780489,31090,-0.29713356494903564,0.6420321464538574,-0.6417776346206665,68780503
30-Mar-2020 23:54:07.697,0.296040415763855,425,68780489,31090,-0.2971556782722473,0.6420239210128784,-0.6417664289474487,68780504
30-Mar-2020 23:54:08.697,0.29606378078460693,425,68780489,31090,-0.2971808910369873,0.642015814781189,-0.6417522430419922,68780505
30-Mar-2020 23:54:09.697,0.2960859537124634,425,68780489,31090,-0.2971985936164856,0.6420053243637085,-0.6417443752288818,68780506
30-Mar-2020 23:54:10.697,0.29611140489578247,425,68780489,31090,-0.29722076654434204,0.6419906616210938,-0.6417368650436401,68780507
30-Mar-2020 23:54:11.697,0.2961340546607971,425,68780489,31090,-0.29724758863449097,0.6419821977615356,-0.641722559928894,68780508
30-Mar-2020 23:54:12.697,0.2961595058441162,425,68780489,31090,-0.297274112701416,0.6419740915298462,-0.6417064666748047,68780509
30-Mar-2020 23:54:13.697,0.2961832284927368,425,68780489,31090,-0.2972935438156128,0.6419615745544434,-0.6416990756988525,68780510
30-Mar-2020 23:54:14.697,0.2962057590484619,425,68780489,31090,-0.2973198890686035,0.6419473886489868,-0.6416904926300049,68780511
30-Mar-2020 23:54:15.697,0.29622751474380493,425,68780489,31090,-0.2973424196243286,0.6419403553009033,-0.6416770219802856,68780512
30-Mar-2020 23:54:16.697,0.29625070095062256,425,68780489,31090,-0.2973652482032776,0.6419298648834229,-0.6416662931442261,68780513
30-Mar-2020 23:54:17.697,0.29627561569213867,425,68780489,31090,-0.2973863482475281,0.6419157981872559,-0.6416592597961426,68780514
30-Mar-2020 23:54:18.697,0.2963000535964966,425,68780489,31090,-0.2974082827568054,0.641904354095459,-0.6416492462158203,68780515
30-Mar-2020 23:54:19.697,0.29632043838500977,425,68780489,31090,-0.29743343591690063,0.6418977975845337,-0.6416347026824951,68780516
30-Mar-2020 23:54:20.697,0.2963433861732483,425,68780489,31090,-0.29746055603027344,0.6418873071670532,-0.6416220664978027,68780517
30-Mar-2020 23:54:21.697,0.2963690161705017,425,68780489,31090,-0.29748135805130005,0.641872763633728,-0.6416151523590088,68780518
30-Mar-2020 23:54:22.697,0.29639196395874023,425,68780489,31090,-0.297504186630249,0.6418615579605103,-0.6416051387786865,68780519
30-Mar-2020 23:54:23.697,0.29641610383987427,425,68780521,31096,-0.29753124713897705,0.6418530941009521,-0.6415899991989136,68780520
30-Mar-2020 23:54:24.697,0.2964387536048889,425,68780521,31096,-0.29755347967147827,0.6418424844741821,-0.641579270362854,68780521
30-Mar-2020 23:54:25.697,0.29646462202072144,425,68780521,31096,-0.29757410287857056,0.641829252243042,-0.6415715217590332,68780522
30-Mar-2020 23:54:26.697,0.296485960483551,425,68780521,31096,-0.29759693145751953,0.6418181657791138,-0.6415621042251587,68780523
30-Mar-2020 23:54:27.697,0.29651200771331787,425,68780521,31096,-0.29762452840805054,0.6418114900588989,-0.6415436267852783,68780524
30-Mar-2020 23:54:28.697,0.2965317964553833,425,68780521,31096,-0.29764658212661743,0.6418001651763916,-0.6415355205535889,68780525
30-Mar-2020 23:54:29.697,0.2965541481971741,457,68780521,31096,-0.2976665496826172,0.641785740852356,-0.6415305137634277,68780526
30-Mar-2020 23:54:30.697,0.29658353328704834,457,68780521,31096,-0.2976900339126587,0.6417768001556396,-0.6415153741836548,68780527
30-Mar-2020 23:54:31.697,0.29660534858703613,457,68780521,31096,-0.2977142930030823,0.6417701244354248,-0.6415005922317505,68780528
30-Mar-2020 23:54:32.697,0.29662466049194336,457,68780521,31096,-0.29774099588394165,0.6417574882507324,-0.6414920091629028,68780529
30-Mar-2020 23:54:33.697,0.2966495752334595,457,68780521,31096,-0.29776155948638916,0.6417438983917236,-0.6414841413497925,68780530
30-Mar-2020 23:54:34.697,0.29667431116104126,457,68780521,31096,-0.29778414964675903,0.6417335271835327,-0.641472578048706,68780531
30-Mar-2020 23:54:35.697,0.2966919541358948,457,68780521,31096,-0.2978103756904602,0.6417226791381836,-0.6414631605148315,68780532
30-Mar-2020 23:54:36.697,0.2967153787612915,457,68780521,31096,-0.29783278703689575,0.641711950302124,-0.6414530277252197,68780533
30-Mar-2020 23:54:37.697,0.29674404859542847,457,68780521,31096,-0.297852098941803,0.6417008638381958,-0.6414415836334229,68780534
30-Mar-2020 23:54:38.697,0.29676514863967896,457,68780521,31096,-0.29787999391555786,0.6416887044906616,-0.6414308547973633,68780535
30-Mar-2020 23:54:39.697,0.2967888116836548,457,68780521,31096,-0.297907292842865,0.6416803598403931,-0.6414158344268799,68780536
30-Mar-2020 23:54:40.697,0.2968135476112366,457,68780521,31096,-0.2979235053062439,0.6416747570037842,-0.6414024829864502,68780537
30-Mar-2020 23:54:41.697,0.2968376874923706,457,68780521,31096,-0.29794472455978394,0.6416587829589844,-0.6413974761962891,68780538
30-Mar-2020 23:54:42.697,0.2968609929084778,457,68780521,31096,-0.2979748249053955,0.6416457891464233,-0.6413856744766235,68780539
30-Mar-2020 23:54:43.697,0.2968839406967163,457,68780521,31096,-0.2980007529258728,0.6416391134262085,-0.6413697004318237,68780540
30-Mar-2020 23:54:44.697,0.29691046476364136,457,68780521,31096,-0.29802393913269043,0.641624927520752,-0.6413606405258179,68780541
30-Mar-2020 23:54:45.697,0.2969287037849426,457,68780521,31096,-0.29804641008377075,0.6416091918945312,-0.6413575410842896,68780542
30-Mar-2020 23:54:46.697,0.2969544529914856,457,68780521,31096,-0.2980651259422302,0.6416022777557373,-0.6413439512252808,68780543
30-Mar-2020 23:54:47.697,0.29698020219802856,457,68780521,31096,-0.2980865240097046,0.6415971517562866,-0.6413272619247437,68780544
30-Mar-2020 23:54:48.697,0.2970016598701477,457,68780521,31096,-0.29811179637908936,0.6415812969207764,-0.6413215398788452,68780545
30-Mar-2020 23:54:49.697,0.2970253825187683,457,68780521,31096,-0.2981317639350891,0.6415693759918213,-0.6413130760192871,68780546
30-Mar-2020 23:54:50.697,0.29705291986465454,457,68780521,31096,-0.29815673828125,0.641562819480896,-0.641295313835144,68780547
30-Mar-2020 23:54:51.697,0.2970694899559021,457,68780521,31096,-0.29818475246429443,0.641552209854126,-0.6412851810455322,68780548
30-Mar-2020 23:54:52.697,0.29709285497665405,457,68780521,31096,-0.29820942878723145,0.6415386199951172,-0.641276478767395,68780549
30-Mar-2020 23:54:53.697,0.2971227169036865,457,68780521,31096,-0.2982291579246521,0.6415287256240845,-0.641263484954834,68780550
30-Mar-2020 23:54:54.697,0.2971441149711609,457,68780521,31096,-0.2982552647590637,0.6415177583694458,-0.6412523984909058,68780551
30-Mar-2020 23:54:55.697,0.29716479778289795,457,68780553,31090,-0.2982839345932007,0.6415051221847534,-0.6412416696548462,68780552
30-Mar-2020 23:54:56.697,0.2971917986869812,457,68780553,31090,-0.2983000874519348,0.6414951086044312,-0.6412317752838135,68780553
30-Mar-2020 23:54:57.697,0.2972162365913391,457,68780553,31090,-0.29832279682159424,0.6414831876754761,-0.6412217617034912,68780554
30-Mar-2020 23:54:58.697,0.2972373366355896,457,68780553,31090,-0.29834967851638794,0.6414721012115479,-0.641210675239563,68780555
30-Mar-2020 23:54:59.697,0.29725855588912964,457,68780553,31090,-0.2983720898628235,0.6414645910263062,-0.641197919845581,68780556
30-Mar-2020 23:55:00.697,0.2972836494445801,457,68780553,31090,-0.2983905076980591,0.641454815864563,-0.6411875486373901,68780557
30-Mar-2020 23:55:01.697,0.29730409383773804,489,68780553,31090,-0.29841750860214233,0.6414403915405273,-0.6411800384521484,68780558
30-Mar-2020 23:55:02.697,0.29732877016067505,489,68780553,31090,-0.2984426021575928,0.6414313316345215,-0.641166090965271,68780559
30-Mar-2020 23:55:03.697,0.29735463857650757,489,68780553,31090,-0.2984653115272522,0.6414240598678589,-0.6411505937576294,68780560
30-Mar-2020 23:55:04.697,0.29737788438796997,489,68780553,31090,-0.29848718643188477,0.6414083242416382,-0.6411452293395996,68780561
30-Mar-2020 23:55:05.697,0.29740267992019653,489,68780553,31090,-0.29851233959198,0.6413938999176025,-0.641136646270752,68780562
30-Mar-2020 23:55:06.697,0.29742562770843506,489,68780553,31090,-0.29853659868240356,0.6413887739181519,-0.6411200761795044,68780563
30-Mar-2020 23:55:07.697,0.29744791984558105,489,68780553,31090,-0.29856544733047485,0.6413772106170654,-0.6411075592041016,68780564
30-Mar-2020 23:55:08.697,0.2974715828895569,489,68780553,31090,-0.29858750104904175,0.641360878944397,-0.6411027908325195,68780565
30-Mar-2020 23:55:09.697,0.29749834537506104,489,68780553,31090,-0.298605740070343,0.6413522958755493,-0.6410905122756958,68780566
30-Mar-2020 23:55:10.697,0.29752182960510254,489,68780553,31090,-0.298628032207489,0.6413453817367554,-0.6410762071609497,68780567
30-Mar-2020 23:55:11.697,0.29753971099853516,489,68780553,31090,-0.29865026473999023,0.6413346529006958,-0.6410681009292603,68780568
30-Mar-2020 23:55:12.697,0.29756641387939453,489,68780553,31090,-0.29867303371429443,0.6413208246231079,-0.6410590410232544,68780569
30-Mar-2020 23:55:13.697,0.29758721590042114,489,68780553,31090,-0.29869383573532104,0.641311764717102,-0.6410489082336426,68780570
30-Mar-2020 23:55:14.697,0.2976093888282776,489,68780553,31090,-0.2987217903137207,0.6413016319274902,-0.6410351991653442,68780571
30-Mar-2020 23:55:15.697,0.29763156175613403,489,68780553,31090,-0.2987430691719055,0.6412913799285889,-0.6410254240036011,68780572
30-Mar-2020 23:55:16.697,0.29765820503234863,489,68780553,31090,-0.2987648844718933,0.6412783861160278,-0.6410160064697266,68780573
30-Mar-2020 23:55:17.697,0.29768240451812744,489,68780553,31090,-0.298791766166687,0.6412662267684937,-0.641004204750061,68780574
30-Mar-2020 23:55:18.697,0.2977047562599182,489,68780553,31090,-0.2988184690475464,0.6412570476531982,-0.6409906148910522,68780575
30-Mar-2020 23:55:19.697,0.29773128032684326,489,68780553,31090,-0.2988426089286804,0.6412456035614014,-0.6409786939620972,68780576
30-Mar-2020 23:55:20.697,0.2977561950683594,489,68780553,31090,-0.29886263608932495,0.6412328481674194,-0.6409707069396973,68780577
30-Mar-2020 23:55:21.697,0.29777592420578003,489,68780553,31090,-0.29888439178466797,0.6412217617034912,-0.6409621238708496,68780578
30-Mar-2020 23:55:22.697,0.2977983355522156,489,68780553,31090,-0.2989128828048706,0.6412137746810913,-0.640946626663208,68780579
30-Mar-2020 23:55:23.697,0.29782068729400635,489,68780553,31090,-0.298933207988739,0.6412047147750854,-0.6409356594085693,68780580
30-Mar-2020 23:55:24.697,0.2978457808494568,489,68780553,31090,-0.29895341396331787,0.641190767288208,-0.6409283876419067,68780581
30-Mar-2020 23:55:25.697,0.29786890745162964,489,68780553,31090,-0.29897576570510864,0.6411808729171753,-0.6409173011779785,68780582
30-Mar-2020 23:55:26.697,0.29789137840270996,489,68780553,31090,-0.29899948835372925,0.6411731243133545,-0.6409032344818115,68780583
30-Mar-2020 23:55:27.697,0.29791516065597534,489,68780585,31090,-0.29902487993240356,0.6411614418029785,-0.6408923864364624,68780584
30-Mar-2020 23:55:28.697,0.29794180393218994,489,68780585,31090,-0.299047589302063,0.6411440372467041,-0.6408867835998535,68780585
30-Mar-2020 23:55:29.697,0.297964870929718,489,68780585,31090,-0.299072265625,0.6411348581314087,-0.6408733129501343,68780586
30-Mar-2020 23:55:30.697,0.29798686504364014,489,68780585,31090,-0.2990987300872803,0.6411281824111938,-0.6408579349517822,68780587
30-Mar-2020 23:55:31.697,0.29800987243652344,489,68780585,31090,-0.2991204857826233,0.6411157846450806,-0.6408494710922241,68780588
30-Mar-2020 23:55:32.697,0.2980331778526306,489,68780585,31090,-0.2991415858268738,0.6411025524139404,-0.6408414840698242,68780589
30-Mar-2020 23:55:33.697,0.2980583906173706,521,68780585,31090,-0.29916274547576904,0.6410948038101196,-0.6408276557922363,68780590
30-Mar-2020 23:55:34.697,0.29808157682418823,521,68780585,31090,-0.29919010400772095,0.6410846710205078,-0.6408143043518066,68780591
30-Mar-2020 23:55:35.697,0.298103928565979,521,68780585,31090,-0.299210786819458,0.6410719156265259,-0.640807032585144,68780592
30-Mar-2020 23:55:36.697,0.29812997579574585,521,68780585,31090,-0.2992320656776428,0.641059160232544,-0.6407978534698486,68780593
30-Mar-2020 23:55:37.697,0.29815155267715454,521,68780585,31090,-0.2992575168609619,0.6410516500473022,-0.6407839059829712,68780594
30-Mar-2020 23:55:38.697,0.2981705069541931,521,68780585,31090,-0.29928088188171387,0.6410421133041382,-0.6407732963562012,68780595
30-Mar-2020 23:55:39.697,0.29819655418395996,521,68780585,31090,-0.2993021607398987,0.6410279273986816,-0.6407654285430908,68780596
30-Mar-2020 23:55:40.697,0.29822033643722534,521,68780585,31090,-0.299322247505188,0.6410171985626221,-0.6407557725906372,68780597
30-Mar-2020 23:55:41.697,0.2982434034347534,521,68780585,31090,-0.29935330152511597,0.6410069465637207,-0.6407407522201538,68780598
30-Mar-2020 23:55:42.697,0.2982645034790039,521,68780585,31090,-0.29937654733657837,0.6409974098205566,-0.6407297849655151,68780599
30-Mar-2020 23:55:43.697,0.29828929901123047,521,68780585,31090,-0.2993931174278259,0.6409873962402344,-0.6407203674316406,68780600
30-Mar-2020 23:55:44.697,0.2983141541481018,521,68780585,31090,-0.29941701889038086,0.6409741640090942,-0.6407110691070557,68780601
30-Mar-2020 23:55:45.697,0.2983356714248657,521,68780585,31090,-0.2994436025619507,0.6409620046615601,-0.6407005786895752,68780602
30-Mar-2020 23:55:46.697,0.29836052656173706,521,68780585,31090,-0.29946810007095337,0.6409542560577393,-0.6406853199005127,68780603
30-Mar-2020 23:55:47.697,0.29838329553604126,521,68780585,31090,-0.29948824644088745,0.6409422159194946,-0.6406773328781128,68780604
30-Mar-2020 23:55:48.697,0.29840534925460815,521,68780585,31090,-0.2995099425315857,0.6409286260604858,-0.6406705379486084,68780605
30-Mar-2020 23:55:49.697,0.2984306812286377,521,68780585,31090,-0.29953527450561523,0.6409217119216919,-0.6406539678573608,68780606
30-Mar-2020 23:55:50.697,0.2984541654586792,521,68780585,31090,-0.29956114292144775,0.6409120559692383,-0.6406406164169312,68780607
30-Mar-2020 23:55:51.697,0.29847556352615356,521,68780585,31090,-0.2995834946632385,0.6408970355987549,-0.6406352519989014,68780608
30-Mar-2020 23:55:52.697,0.2984992265701294,521,68780585,31090,-0.2996034622192383,0.640885591506958,-0.6406261920928955,68780609
30-Mar-2020 23:55:53.697,0.2985236644744873,521,68780585,31090,-0.2996317744255066,0.6408791542053223,-0.6406079530715942,68780610
30-Mar-2020 23:55:54.697,0.29854679107666016,521,68780585,31090,-0.29965442419052124,0.640868067741394,-0.640597939491272,68780611
30-Mar-2020 23:55:55.697,0.29857128858566284,521,68780585,31090,-0.29967761039733887,0.6408529281616211,-0.6405906677246094,68780612
30-Mar-2020 23:55:56.697,0.298595666885376,521,68780585,31090,-0.2996991276741028,0.6408439874649048,-0.6405779123306274,68780613
30-Mar-2020 23:55:57.697,0.29861897230148315,521,68780585,31090,-0.2997230291366577,0.6408344507217407,-0.6405658721923828,68780614
30-Mar-2020 23:55:58.697,0.2986404299736023,521,68780585,31090,-0.2997496724128723,0.640822172164917,-0.6405552625656128,68780615
30-Mar-2020 23:55:59.697,0.29866743087768555,521,68780617,31090,-0.29977017641067505,0.6408102512359619,-0.640545129776001,68780616
30-Mar-2020 23:56:00.697,0.29869014024734497,521,68780617,31090,-0.29979419708251953,0.6407984495162964,-0.6405351161956787,68780617
30-Mar-2020 23:56:01.697,0.2987106442451477,521,68780617,31090,-0.29981935024261475,0.6407901048660278,-0.6405222415924072,68780618
30-Mar-2020 23:56:02.697,0.2987321615219116,521,68780617,31090,-0.2998419404029846,0.6407802104949951,-0.6405116319656372,68780619
30-Mar-2020 23:56:03.697,0.29875653982162476,521,68780617,31090,-0.29985976219177246,0.6407684087753296,-0.6405035257339478,68780620
30-Mar-2020 23:56:04.697,0.29878079891204834,521,68780617,31090,-0.2998855710029602,0.6407554149627686,-0.6404931545257568,68780621
30-Mar-2020 23:56:05.697,0.2988016605377197,553,68780617,31090,-0.2999100089073181,0.6407474279403687,-0.6404800415039062,68780622
30-Mar-2020 23:56:06.697,0.29882919788360596,553,68780617,31090,-0.29993385076522827,0.6407362222671509,-0.6404669284820557,68780623
30-Mar-2020 23:56:07.697,0.29885315895080566,553,68780617,31090,-0.2999541759490967,0.6407216787338257,-0.6404610872268677,68780624
30-Mar-2020 23:56:08.697,0.2988784909248352,553,68780617,31090,-0.29998356103897095,0.6407088041305542,-0.6404484510421753,68780625
30-Mar-2020 23:56:09.697,0.2989010810852051,553,68780617,31090,-0.30000633001327515,0.640702486038208,-0.6404333114624023,68780626
30-Mar-2020 23:56:10.697,0.2989236116409302,553,68780617,31090,-0.3000267744064331,0.6406937837600708,-0.6404221057891846,68780627
30-Mar-2020 23:56:11.697,0.29894644021987915,553,68780617,31090,-0.300049364566803,0.6406780481338501,-0.6404166221618652,68780628
30-Mar-2020 23:56:12.697,0.2989703416824341,553,68780617,31090,-0.3000756502151489,0.6406680345535278,-0.6404032707214355,68780629
30-Mar-2020 23:56:13.697,0.298991322517395,553,68780617,31090,-0.3000951409339905,0.6406631469726562,-0.6403892040252686,68780630
30-Mar-2020 23:56:14.697,0.29901403188705444,553,68780617,31090,-0.3001188039779663,0.6406499147415161,-0.6403805017471313,68780631
30-Mar-2020 23:56:15.697,0.29903727769851685,553,68780617,31090,-0.30014073848724365,0.6406359672546387,-0.6403733491897583,68780632
30-Mar-2020 23:56:16.697,0.29906219244003296,553,68780617,31090,-0.30016613006591797,0.6406258344650269,-0.6403601169586182,68780633
30-Mar-2020 23:56:17.697,0.2990849018096924,553,68780617,31090,-0.30019253492355347,0.6406170129776001,-0.6403458118438721,68780634
30-Mar-2020 23:56:18.697,0.2991073727607727,553,68780617,31090,-0.30021291971206665,0.6406035423278809,-0.6403393745422363,68780635
30-Mar-2020 23:56:19.697,0.29913246631622314,553,68780617,31090,-0.30023592710494995,0.6405905485153198,-0.6403299570083618,68780636
30-Mar-2020 23:56:20.697,0.2991570234298706,553,68780617,31090,-0.30026310682296753,0.6405808925628662,-0.6403151750564575,68780637
30-Mar-2020 23:56:21.697,0.29917943477630615,553,68780617,31090,-0.3002846837043762,0.6405725479125977,-0.6403030157089233,68780638
30-Mar-2020 23:56:22.697,0.2992032766342163,553,68780617,31090,-0.3003090023994446,0.6405590772628784,-0.6402939558029175,68780639
30-Mar-2020 23:56:23.697,0.29922688007354736,553,68780617,31090,-0.3003295063972473,0.6405473947525024,-0.6402850151062012,68780640
30-Mar-2020 23:56:24.697,0.29924798011779785,553,68780617,31090,-0.30035674571990967,0.6405373811721802,-0.6402720212936401,68780641
30-Mar-2020 23:56:25.697,0.29926860332489014,553,68780617,31090,-0.3003794550895691,0.6405302286148071,-0.6402589082717896,68780642
30-Mar-2020 23:56:26.697,0.2992936372756958,553,68780617,31090,-0.30039727687835693,0.6405190229415894,-0.6402499675750732,68780643
30-Mar-2020 23:56:27.697,0.29931914806365967,553,68780617,31090,-0.3004201650619507,0.6405054330825806,-0.640241265296936,68780644
30-Mar-2020 23:56:28.697,0.29934096336364746,553,68780617,31090,-0.3004463315010071,0.640495777130127,-0.6402285099029541,68780645
30-Mar-2020 23:56:29.697,0.29936742782592773,553,68780617,31090,-0.3004739284515381,0.6404852867126465,-0.6402137279510498,68780646
30-Mar-2020 23:56:30.697,0.29939085245132446,553,68780617,31090,-0.30049365758895874,0.6404722929000854,-0.6402065753936768,68780647
30-Mar-2020 23:56:31.697,0.29941219091415405,553,68780649,31090,-0.30051618814468384,0.6404577493667603,-0.6402006149291992,68780648
30-Mar-2020 23:56:32.697,0.29943710565567017,553,68780649,31090,-0.30054497718811035,0.640449047088623,-0.6401835680007935,68780649
30-Mar-2020 23:56:33.697,0.2994610667228699,553,68780649,31090,-0.3005620837211609,0.6404412984848022,-0.6401721239089966,68780650
30-Mar-2020 23:56:34.697,0.2994818091392517,553,68780649,31090,-0.3005829453468323,0.6404294967651367,-0.6401644945144653,68780651
30-Mar-2020 23:56:35.697,0.2995043992996216,553,68780649,31090,-0.3006053566932678,0.6404162645339966,-0.6401567459106445,68780652
30-Mar-2020 23:56:36.697,0.29952889680862427,553,68780649,31090,-0.30062901973724365,0.6404112577438354,-0.6401394605636597,68780653
30-Mar-2020 23:56:37.697,0.29955196380615234,585,68780649,31090,-0.3006531000137329,0.6403994560241699,-0.6401287317276001,68780654
30-Mar-2020 23:56:38.697,0.2995738387107849,585,68780649,31090,-0.30067622661590576,0.6403858661651611,-0.6401214599609375,68780655
30-Mar-2020 23:56:39.697,0.2995966672897339,585,68780649,31090,-0.30070120096206665,0.6403743028640747,-0.6401106119155884,68780656
30-Mar-2020 23:56:40.697,0.29962217807769775,585,68780649,31090,-0.30072665214538574,0.6403640508651733,-0.6400971412658691,68780657
30-Mar-2020 23:56:41.697,0.2996441125869751,585,68780649,31090,-0.3007511496543884,0.6403508186340332,-0.6400884389877319,68780658
30-Mar-2020 23:56:42.697,0.2996693253517151,585,68780649,31090,-0.3007727861404419,0.6403374671936035,-0.6400799751281738,68780659
30-Mar-2020 23:56:43.697,0.2996944189071655,585,68780649,31090,-0.3007969856262207,0.6403282880783081,-0.6400660276412964,68780660
30-Mar-2020 23:56:44.697,0.2997135519981384,585,68780649,31090,-0.3008214831352234,0.6403200626373291,-0.6400535106658936,68780661
30-Mar-2020 23:56:45.697,0.2997370958328247,585,68780649,31090,-0.30084115266799927,0.6403104066848755,-0.6400429010391235,68780662
30-Mar-2020 23:56:46.697,0.299762487411499,585,68780649,31090,-0.30086588859558105,0.6402972936630249,-0.6400327682495117,68780663
30-Mar-2020 23:56:47.697,0.2997862696647644,585,68780649,31090,-0.30089086294174194,0.6402842998504639,-0.6400227546691895,68780664
30-Mar-2020 23:56:48.697,0.2998061776161194,585,68780649,31090,-0.3009169101715088,0.6402769088745117,-0.640008807182312,68780665
30-Mar-2020 23:56:49.697,0.2998303771018982,585,68780649,31090,-0.30093616247177124,0.6402658224105835,-0.6399993896484375,68780666
30-Mar-2020 23:56:50.697,0.2998538613319397,585,68780649,31090,-0.3009567856788635,0.6402525901794434,-0.6399919986724854,68780667
30-Mar-2020 23:56:51.697,0.29987943172454834,585,68780649,31090,-0.3009811043739319,0.6402401924133301,-0.6399810314178467,68780668
30-Mar-2020 23:56:52.697,0.2999003529548645,585,68780649,31090,-0.3010063171386719,0.640233039855957,-0.6399662494659424,68780669
30-Mar-2020 23:56:53.697,0.29992640018463135,585,68780649,31090,-0.30102676153182983,0.6402215957641602,-0.6399561166763306,68780670
30-Mar-2020 23:56:54.697,0.2999499440193176,585,68780649,31090,-0.3010522127151489,0.6402068138122559,-0.639947772026062,68780671
30-Mar-2020 23:56:55.697,0.299970805644989,585,68780649,31090,-0.30107760429382324,0.6401960849761963,-0.6399370431900024,68780672
30-Mar-2020 23:56:56.697,0.2999933958053589,585,68780649,31090,-0.3011016845703125,0.6401904821395874,-0.6399205923080444,68780673
30-Mar-2020 23:56:57.697,0.3000187873840332,585,68780649,31090,-0.3011244535446167,0.6401774883270264,-0.6399106979370117,68780674
30-Mar-2020 23:56:58.697,0.3000425696372986,585,68780649,31090,-0.30114680528640747,0.6401633024215698,-0.63990318775177,68780675
30-Mar-2020 23:56:59.697,0.3000651001930237,585,68780649,31090,-0.3011710047721863,0.6401557922363281,-0.6398887634277344,68780676
30-Mar-2020 23:57:00.697,0.30008769035339355,585,68780649,31090,-0.301194429397583,0.6401466131210327,-0.6398763656616211,68780677
30-Mar-2020 23:57:01.698,0.30011147260665894,585,68780649,31090,-0.30121612548828125,0.6401337385177612,-0.6398680210113525,68780678
30-Mar-2020 23:57:02.698,0.30013686418533325,585,68780649,31090,-0.3012428283691406,0.6401196718215942,-0.639857292175293,68780679
30-Mar-2020 23:57:03.698,0.30015796422958374,585,68780681,31096,-0.30126339197158813,0.6401121616363525,-0.6398454904556274,68780680
30-Mar-2020 23:57:04.698,0.3001817464828491,585,68780681,31096,-0.3012893795967102,0.6401026248931885,-0.6398317813873291,68780681
30-Mar-2020 23:57:05.698,0.300204873085022,585,68780681,31096,-0.30130714178085327,0.6400893926620483,-0.639825701713562,68780682
30-Mar-2020 23:57:06.698,0.3002317547798157,585,68780681,31096,-0.3013339042663574,0.6400758028030396,-0.6398141384124756,68780683
30-Mar-2020 23:57:07.698,0.3002535104751587,585,68780681,31096,-0.3013617992401123,0.640066385269165,-0.6398000717163086,68780684
30-Mar-2020 23:57:08.698,0.3002772331237793,585,68780681,31096,-0.30138736963272095,0.6400550603866577,-0.6397883892059326,68780685
30-Mar-2020 23:57:09.698,0.30029916763305664,617,68780681,31096,-0.3014073371887207,0.6400439739227295,-0.6397796869277954,68780686
30-Mar-2020 23:57:10.698,0.30032408237457275,617,68780681,31096,-0.3014312982559204,0.640030026435852,-0.6397708654403687,68780687
30-Mar-2020 23:57:11.698,0.3003455400466919,617,68780681,31096,-0.3014564514160156,0.6400210857391357,-0.6397578716278076,68780688
30-Mar-2020 23:57:12.698,0.30036860704421997,617,68780681,31096,-0.30147677659988403,0.6400138139724731,-0.6397446393966675,68780689
30-Mar-2020 23:57:13.698,0.3003935217857361,617,68780681,31096,-0.30150121450424194,0.6399998664855957,-0.6397351026535034,68780690
30-Mar-2020 23:57:14.698,0.30041754245758057,617,68780681,31096,-0.30152225494384766,0.6399861574172974,-0.6397277116775513,68780691
30-Mar-2020 23:57:15.698,0.30044281482696533,617,68780681,31096,-0.3015468716621399,0.6399797201156616,-0.6397106647491455,68780692
30-Mar-2020 23:57:16.698,0.30046576261520386,617,68780681,31096,-0.3015708923339844,0.6399698257446289,-0.6396987438201904,68780693
30-Mar-2020 23:57:17.698,0.3004899024963379,617,68780681,31096,-0.30159419775009155,0.6399545669555664,-0.6396913528442383,68780694
30-Mar-2020 23:57:18.698,0.30051153898239136,617,68780681,31096,-0.3016171455383301,0.6399427652359009,-0.6396821737289429,68780695
30-Mar-2020 23:57:19.698,0.3005349040031433,617,68780681,31096,-0.30164265632629395,0.6399346590042114,-0.6396675109863281,68780696
30-Mar-2020 23:57:20.698,0.30055469274520874,617,68780681,31096,-0.30166536569595337,0.6399250030517578,-0.6396569013595581,68780697
30-Mar-2020 23:57:21.698,0.30058175325393677,617,68780681,31096,-0.30168652534484863,0.639911413192749,-0.6396480798721313,68780698
30-Mar-2020 23:57:22.698,0.3006017804145813,617,68780681,31096,-0.30170756578445435,0.6399010419845581,-0.639639139175415,68780699
30-Mar-2020 23:57:23.698,0.30062562227249146,617,68780681,31096,-0.3017345070838928,0.6398911476135254,-0.6396249532699585,68780700
30-Mar-2020 23:57:24.698,0.30064910650253296,617,68780681,31096,-0.301757276058197,0.6398804187774658,-0.6396137475967407,68780701
30-Mar-2020 23:57:25.698,0.3006737232208252,617,68780681,31096,-0.3017770051956177,0.6398687362670898,-0.6396046876907349,68780702
30-Mar-2020 23:57:26.698,0.3006959557533264,617,68780681,31096,-0.30180060863494873,0.6398587226867676,-0.6395931243896484,68780703
30-Mar-2020 23:57:27.698,0.3007170557975769,617,68780681,31096,-0.3018285036087036,0.6398491859436035,-0.6395795345306396,68780704
30-Mar-2020 23:57:28.698,0.3007410168647766,617,68780681,31096,-0.3018505573272705,0.6398395299911499,-0.639567494392395,68780705
30-Mar-2020 23:57:29.698,0.30076706409454346,617,68780681,31096,-0.301871120929718,0.6398265361785889,-0.6395586729049683,68780706
30-Mar-2020 23:57:30.698,0.3007887601852417,617,68780681,31096,-0.30189627408981323,0.6398123502731323,-0.6395508050918579,68780707
30-Mar-2020 23:57:31.698,0.3008109927177429,617,68780681,31096,-0.3019179701805115,0.6398051977157593,-0.6395367383956909,68780708
30-Mar-2020 23:57:32.698,0.30083465576171875,617,68780681,31096,-0.3019372820854187,0.6397966146469116,-0.6395251750946045,68780709
30-Mar-2020 23:57:33.698,0.3008577823638916,617,68780681,31096,-0.30196428298950195,0.6397805213928223,-0.639518141746521,68780710
30-Mar-2020 23:57:34.698,0.3008803129196167,617,68780681,31096,-0.30199116468429565,0.6397684812545776,-0.639506459236145,68780711
30-Mar-2020 23:57:35.698,0.30090558528900146,617,68780713,31090,-0.3020123839378357,0.6397620439529419,-0.639491081237793,68780712
30-Mar-2020 23:57:36.698,0.3009280562400818,617,68780713,31090,-0.3020353317260742,0.6397507190704346,-0.6394809484481812,68780713
30-Mar-2020 23:57:37.698,0.30094897747039795,617,68780713,31090,-0.302057683467865,0.6397371292114258,-0.639474630355835,68780714
30-Mar-2020 23:57:38.698,0.30097436904907227,617,68780713,31090,-0.30208009481430054,0.6397271156311035,-0.6394617557525635,68780715
30-Mar-2020 23:57:39.698,0.30099767446517944,617,68780713,31090,-0.3021032214164734,0.6397203207015991,-0.6394466161727905,68780716
30-Mar-2020 23:57:40.698,0.30101895332336426,617,68780713,31090,-0.3021261692047119,0.6397073268890381,-0.6394388675689697,68780717
30-Mar-2020 23:57:41.698,0.30104273557662964,649,68780713,31090,-0.30215054750442505,0.6396933794021606,-0.639430046081543,68780718
30-Mar-2020 23:57:42.698,0.3010687232017517,649,68780713,31090,-0.3021729588508606,0.6396846771240234,-0.639415979385376,68780719
30-Mar-2020 23:57:43.698,0.30108970403671265,649,68780713,31090,-0.3021969795227051,0.6396746635437012,-0.6394050121307373,68780720
30-Mar-2020 23:57:44.698,0.301113486289978,649,68780713,31090,-0.3022213578224182,0.6396615505218506,-0.6393951177597046,68780721
30-Mar-2020 23:57:45.698,0.3011375665664673,649,68780713,31090,-0.30223941802978516,0.6396520137786865,-0.6393849849700928,68780722
30-Mar-2020 23:57:46.698,0.3011600375175476,649,68780713,31090,-0.30226707458496094,0.6396406888961792,-0.6393724679946899,68780723
30-Mar-2020 23:57:47.698,0.3011818528175354,649,68780713,31090,-0.30229055881500244,0.6396316289901733,-0.6393600702285767,68780724
30-Mar-2020 23:57:48.698,0.3012080788612366,649,68780713,31090,-0.30231010913848877,0.6396218538284302,-0.6393483877182007,68780725
30-Mar-2020 23:57:49.698,0.3012304902076721,649,68780713,31090,-0.30233675241470337,0.6396069526672363,-0.6393402814865112,68780726
30-Mar-2020 23:57:50.698,0.3012526035308838,649,68780713,31090,-0.30236387252807617,0.6395933628082275,-0.6393306255340576,68780727
30-Mar-2020 23:57:51.698,0.30127573013305664,649,68780713,31090,-0.30238527059555054,0.6395883560180664,-0.6393146514892578,68780728
30-Mar-2020 23:57:52.698,0.30130141973495483,649,68780713,31090,-0.3024081587791443,0.6395754814147949,-0.6393046379089355,68780729
30-Mar-2020 23:57:53.698,0.3013218641281128,649,68780713,31090,-0.30243170261383057,0.6395601034164429,-0.6392993927001953,68780730
30-Mar-2020 23:57:54.698,0.30134671926498413,649,68780713,31090,-0.30245286226272583,0.6395529508590698,-0.6392844915390015,68780731
30-Mar-2020 23:57:55.698,0.30137431621551514,649,68780713,31090,-0.30247431993484497,0.6395456790924072,-0.6392687559127808,68780732
30-Mar-2020 23:57:56.698,0.30139344930648804,649,68780713,31090,-0.3025003671646118,0.6395308971405029,-0.639262318611145,68780733
30-Mar-2020 23:57:57.698,0.3014165759086609,649,68780713,31090,-0.30252617597579956,0.6395169496536255,-0.6392532587051392,68780734
30-Mar-2020 23:57:58.698,0.30143964290618896,649,68780713,31090,-0.3025445342063904,0.6395120620727539,-0.6392385959625244,68780735
30-Mar-2020 23:57:59.698,0.30146223306655884,649,68780713,31090,-0.3025672435760498,0.639500617980957,-0.6392279863357544,68780736
30-Mar-2020 23:58:00.698,0.30148595571517944,649,68780713,31090,-0.30258989334106445,0.6394853591918945,-0.6392215490341187,68780737
30-Mar-2020 23:58:01.698,0.3015108108520508,649,68780713,31090,-0.30261093378067017,0.6394760608673096,-0.6392091512680054,68780738
30-Mar-2020 23:58:02.698,0.3015350103378296,649,68780713,31090,-0.30263835191726685,0.6394667625427246,-0.6391943693161011,68780739
30-Mar-2020 23:58:03.698,0.30155813694000244,649,68780713,31090,-0.3026643395423889,0.6394557952880859,-0.6391822099685669,68780740
30-Mar-2020 23:58:04.698,0.3015812635421753,649,68780713,31090,-0.3026846647262573,0.6394439935684204,-0.639173150062561,68780741
30-Mar-2020 23:58:05.698,0.3016034960746765,649,68780713,31090,-0.30270951986312866,0.6394317150115967,-0.6391631364822388,68780742
30-Mar-2020 23:58:06.698,0.3016248941421509,649,68780713,31090,-0.3027351498603821,0.639420747756958,-0.6391521692276001,68780743
30-Mar-2020 23:58:07.698,0.3016461133956909,649,68780745,31096,-0.3027554154396057,0.6394134759902954,-0.6391395330429077,68780744
30-Mar-2020 23:58:08.698,0.30167317390441895,649,68780745,31096,-0.3027760982513428,0.639399528503418,-0.6391308307647705,68780745
30-Mar-2020 23:58:09.698,0.3016979694366455,649,68780745,31096,-0.30279964208602905,0.6393862962722778,-0.639121413230896,68780746
30-Mar-2020 23:58:10.698,0.3017204999923706,649,68780745,31096,-0.3028234839439392,0.6393778324127197,-0.6391078233718872,68780747
30-Mar-2020 23:58:11.698,0.30174702405929565,649,68780745,31096,-0.3028465509414673,0.6393686532974243,-0.6390936374664307,68780748
30-Mar-2020 23:58:12.698,0.3017690181732178,649,68780745,31096,-0.3028714656829834,0.6393530368804932,-0.6390872001647949,68780749
30-Mar-2020 23:58:13.698,0.3017922043800354,681,68780745,31096,-0.30289459228515625,0.6393411159515381,-0.6390773057937622,68780750
30-Mar-2020 23:58:14.698,0.30181658267974854,681,68780745,31096,-0.3029192090034485,0.6393342018127441,-0.6390606164932251,68780751
30-Mar-2020 23:58:15.698,0.3018367290496826,681,68780745,31096,-0.30294108390808105,0.6393259763717651,-0.6390495300292969,68780752
30-Mar-2020 23:58:16.698,0.3018602728843689,681,68780745,31096,-0.3029664158821106,0.6393114328384399,-0.639040470123291,68780753
30-Mar-2020 23:58:17.698,0.301885187625885,681,68780745,31096,-0.3029865622520447,0.6393003463745117,-0.6390304565429688,68780754
30-Mar-2020 23:58:18.698,0.3019086718559265,681,68780745,31096,-0.30300843715667725,0.6392936706542969,-0.6390156745910645,68780755
30-Mar-2020 23:58:19.698,0.3019322156906128,681,68780745,31096,-0.3030310869216919,0.6392812728881836,-0.6390061378479004,68780756
30-Mar-2020 23:58:20.698,0.30195552110671997,681,68780745,31096,-0.3030542731285095,0.6392675638198853,-0.6389979124069214,68780757
30-Mar-2020 23:58:21.698,0.3019842505455017,681,68780745,31096,-0.3030780553817749,0.6392555236816406,-0.6389850378036499,68780758
30-Mar-2020 23:58:22.698,0.30200111865997314,681,68780745,31096,-0.30310314893722534,0.6392453908920288,-0.6389752626419067,68780759
30-Mar-2020 23:58:23.698,0.30202585458755493,681,68780745,31096,-0.3031253218650818,0.6392346620559692,-0.6389638185501099,68780760
30-Mar-2020 23:58:24.698,0.3020496964454651,681,68780745,31096,-0.30314499139785767,0.6392219066619873,-0.6389559507369995,68780761
30-Mar-2020 23:58:25.698,0.3020743727684021,681,68780745,31096,-0.3031718134880066,0.6392108201980591,-0.6389423608779907,68780762
30-Mar-2020 23:58:26.698,0.3020947575569153,681,68780745,31096,-0.3031955361366272,0.6392021179199219,-0.6389306783676147,68780763
30-Mar-2020 23:58:27.698,0.30211836099624634,681,68780745,31096,-0.3032183051109314,0.6391916275024414,-0.6389186382293701,68780764
30-Mar-2020 23:58:28.698,0.30214184522628784,681,68780745,31096,-0.3032417893409729,0.6391787528991699,-0.6389093399047852,68780765
30-Mar-2020 23:58:29.698,0.30216366052627563,681,68780745,31096,-0.30326706171035767,0.639168381690979,-0.6388975381851196,68780766
30-Mar-2020 23:58:30.698,0.30218714475631714,681,68780745,31096,-0.30329084396362305,0.6391611099243164,-0.6388822793960571,68780767
30-Mar-2020 23:58:31.698,0.3022111654281616,681,68780745,31096,-0.303311288356781,0.6391497850418091,-0.6388729810714722,68780768
30-Mar-2020 23:58:32.698,0.30223459005355835,681,68780745,31096,-0.3033331632614136,0.6391335725784302,-0.6388674974441528,68780769
30-Mar-2020 23:58:33.698,0.3022582530975342,681,68780745,31096,-0.30335569381713867,0.6391247510910034,-0.6388547420501709,68780770
30-Mar-2020 23:58:34.698,0.3022838830947876,681,68780745,31096,-0.30337947607040405,0.6391168832778931,-0.6388388872146606,68780771
30-Mar-2020 23:58:35.698,0.30230528116226196,681,68780745,31096,-0.30340373516082764,0.639103889465332,-0.6388300657272339,68780772
30-Mar-2020 23:58:36.698,0.30233150720596313,681,68780745,31096,-0.30342817306518555,0.6390888690948486,-0.6388212442398071,68780773
30-Mar-2020 23:58:37.698,0.30235445499420166,681,68780745,31096,-0.30345165729522705,0.6390788555145264,-0.6388092041015625,68780774
30-Mar-2020 23:58:38.698,0.3023766279220581,681,68780745,31096,-0.30347442626953125,0.6390724182128906,-0.6387944221496582,68780775
30-Mar-2020 23:58:39.698,0.30239737033843994,681,68780777,31090,-0.3034982681274414,0.6390594244003296,-0.6387861967086792,68780776
30-Mar-2020 23:58:40.698,0.30242210626602173,681,68780777,31090,-0.3035215735435486,0.6390465497970581,-0.638776421546936,68780777
30-Mar-2020 23:58:41.698,0.3024466037750244,681,68780777,31090,-0.30354422330856323,0.6390379667282104,-0.6387627124786377,68780778
30-Mar-2020 23:58:42.698,0.30246835947036743,681,68780777,31090,-0.30356860160827637,0.639028787612915,-0.6387499570846558,68780779
30-Mar-2020 23:58:43.698,0.3024904131889343,681,68780777,31090,-0.30359286069869995,0.6390159130096436,-0.6387406587600708,68780780
30-Mar-2020 23:58:44.698,0.3025161027908325,681,68780777,31090,-0.30361372232437134,0.639001727104187,-0.6387327909469604,68780781
30-Mar-2020 23:58:45.698,0.30253857374191284,713,68780777,31090,-0.30363672971725464,0.6389939785003662,-0.6387190818786621,68780782
30-Mar-2020 23:58:46.698,0.3025614619255066,713,68780777,31090,-0.30365824699401855,0.6389832496643066,-0.6387087106704712,68780783
30-Mar-2020 23:58:47.698,0.30258631706237793,713,68780777,31090,-0.3036814332008362,0.6389702558517456,-0.638698935508728,68780784
30-Mar-2020 23:58:48.698,0.30260926485061646,713,68780777,31090,-0.3037053346633911,0.6389577388763428,-0.6386892795562744,68780785
30-Mar-2020 23:58:49.698,0.30263465642929077,713,68780777,31090,-0.3037281036376953,0.6389505863189697,-0.6386737823486328,68780786
30-Mar-2020 23:58:50.698,0.30265408754348755,713,68780777,31090,-0.30375421047210693,0.638940691947937,-0.6386617422103882,68780787
30-Mar-2020 23:58:51.698,0.30267971754074097,713,68780777,31090,-0.30377906560897827,0.6389245986938477,-0.6386539936065674,68780788
30-Mar-2020 23:58:52.698,0.30270248651504517,713,68780777,31090,-0.30380088090896606,0.6389126777648926,-0.638644814491272,68780789
30-Mar-2020 23:58:53.698,0.3027251958847046,713,68780777,31090,-0.30382442474365234,0.63890540599823,-0.6386302709579468,68780790
30-Mar-2020 23:58:54.698,0.30274826288223267,713,68780777,31090,-0.3038490414619446,0.6388955116271973,-0.6386173963546753,68780791
30-Mar-2020 23:58:55.698,0.30277228355407715,713,68780777,31090,-0.30387139320373535,0.6388818025588989,-0.6386094093322754,68780792
30-Mar-2020 23:58:56.698,0.3027953505516052,713,68780777,31090,-0.30389225482940674,0.6388715505599976,-0.6385986804962158,68780793
30-Mar-2020 23:58:57.698,0.3028210401535034,713,68780777,31090,-0.30391818284988403,0.6388617753982544,-0.6385835409164429,68780794
30-Mar-2020 23:58:58.698,0.3028411865234375,713,68780777,31090,-0.3039413094520569,0.6388516426086426,-0.6385732889175415,68780795
30-Mar-2020 23:58:59.698,0.30286669731140137,713,68780777,31090,-0.30396348237991333,0.6388362646102905,-0.6385658979415894,68780796
30-Mar-2020 23:59:00.698,0.30288928747177124,713,68780777,31090,-0.303985595703125,0.6388263702392578,-0.6385544538497925,68780797
30-Mar-2020 23:59:01.698,0.30291205644607544,713,68780777,31090,-0.3040085434913635,0.6388180255889893,-0.6385411024093628,68780798
30-Mar-2020 23:59:02.698,0.30293673276901245,713,68780777,31090,-0.30403703451156616,0.6388049125671387,-0.6385288238525391,68780799
30-Mar-2020 23:59:03.698,0.3029598593711853,713,68780777,31090,-0.3040573000907898,0.6387931108474731,-0.6385202407836914,68780800
30-Mar-2020 23:59:04.698,0.3029820919036865,713,68780777,31090,-0.3040785789489746,0.6387826204299927,-0.6385098695755005,68780801
30-Mar-2020 23:59:05.698,0.30300676822662354,713,68780777,31090,-0.3041056990623474,0.6387742757797241,-0.6384937763214111,68780802
30-Mar-2020 23:59:06.698,0.30302703380584717,713,68780777,31090,-0.3041279911994934,0.6387627124786377,-0.6384849548339844,68780803
30-Mar-2020 23:59:07.698,0.30305248498916626,713,68780777,31090,-0.3041501045227051,0.6387499570846558,-0.6384754180908203,68780804
30-Mar-2020 23:59:08.698,0.3030766248703003,713,68780777,31090,-0.3041720390319824,0.638739824295044,-0.6384636163711548,68780805
30-Mar-2020 23:59:09.698,0.3031001687049866,713,68780777,31090,-0.3041960597038269,0.6387298107147217,-0.638451099395752,68780806
30-Mar-2020 23:59:10.698,0.3031226396560669,713,68780777,31090,-0.3042183518409729,0.6387184858322144,-0.6384409666061401,68780807
30-Mar-2020 23:59:11.698,0.30314671993255615,713,68780809,31090,-0.3042423129081726,0.6387052536010742,-0.6384316682815552,68780808
30-Mar-2020 23:59:12.698,0.3031693696975708,713,68780809,31090,-0.30426257848739624,0.6386939287185669,-0.6384224891662598,68780809
30-Mar-2020 23:59:13.698,0.30319249629974365,713,68780809,31090,-0.3042904734611511,0.6386849880218506,-0.6384067535400391,68780810
30-Mar-2020 23:59:14.698,0.30321377515792847,713,68780809,31090,-0.30431878566741943,0.6386725902557373,-0.6383956670761108,68780811
30-Mar-2020 23:59:15.698,0.3032388687133789,713,68780809,31090,-0.3043404817581177,0.6386585235595703,-0.6383875608444214,68780812
30-Mar-2020 23:59:16.698,0.30326080322265625,713,68780809,31090,-0.30436134338378906,0.6386502981185913,-0.6383752822875977,68780813
30-Mar-2020 23:59:17.698,0.3032841682434082,745,68780809,31090,-0.3043876886367798,0.6386409997940063,-0.6383609771728516,68780814
30-Mar-2020 23:59:18.698,0.3033086061477661,745,68780809,31090,-0.30440735816955566,0.6386318206787109,-0.6383490562438965,68780815
30-Mar-2020 23:59:19.698,0.30333399772644043,745,68780809,31090,-0.3044295907020569,0.6386175155639648,-0.6383407115936279,68780816
30-Mar-2020 23:59:20.698,0.30335545539855957,745,68780809,31090,-0.30444926023483276,0.6386082172393799,-0.6383306980133057,68780817
30-Mar-2020 23:59:21.698,0.3033771514892578,745,68780809,31090,-0.30447250604629517,0.6385984420776367,-0.6383191347122192,68780818
30-Mar-2020 23:59:22.698,0.3034023642539978,745,68780809,31090,-0.3045003414154053,0.6385847330093384,-0.6383072137832642,68780819
30-Mar-2020 23:59:23.698,0.30342602729797363,745,68780809,31090,-0.30452555418014526,0.63857102394104,-0.6382975578308105,68780820
30-Mar-2020 23:59:24.698,0.30344855785369873,745,68780809,31090,-0.30454689264297485,0.6385624408721924,-0.6382851600646973,68780821
30-Mar-2020 23:59:25.698,0.3034685254096985,745,68780809,31090,-0.3045729994773865,0.6385543346405029,-0.6382719278335571,68780822
30-Mar-2020 23:59:26.698,0.3034917712211609,745,68780809,31090,-0.3045956492424011,0.6385420560836792,-0.6382619142532349,68780823
30-Mar-2020 23:59:27.698,0.3035174608230591,745,68780809,31090,-0.304618239402771,0.63852858543396,-0.6382522583007812,68780824
30-Mar-2020 23:59:28.698,0.3035389184951782,745,68780809,31090,-0.30464136600494385,0.6385205984115601,-0.6382389068603516,68780825
30-Mar-2020 23:59:29.698,0.3035634756088257,745,68780809,31090,-0.3046647906303406,0.6385117769241333,-0.6382256746292114,68780826
30-Mar-2020 23:59:30.698,0.3035891056060791,745,68780809,31090,-0.3046897053718567,0.6384978294372559,-0.6382154226303101,68780827
30-Mar-2020 23:59:31.698,0.3036099076271057,745,68780809,31090,-0.30470943450927734,0.6384856700897217,-0.6382081508636475,68780828
30-Mar-2020 23:59:32.698,0.3036350607872009,745,68780809,31090,-0.3047332763671875,0.6384755373001099,-0.6381945610046387,68780829
30-Mar-2020 23:59:33.698,0.3036574721336365,745,68780809,31090,-0.30475693941116333,0.6384677886962891,-0.6381803750991821,68780830
30-Mar-2020 23:59:34.698,0.3036807179450989,745,68780809,31090,-0.30477941036224365,0.6384543180465698,-0.6381720304489136,68780831
30-Mar-2020 23:59:35.698,0.3037036061286926,745,68780809,31090,-0.30480194091796875,0.6384398937225342,-0.6381648778915405,68780832
30-Mar-2020 23:59:36.698,0.3037264943122864,745,68780809,31090,-0.30482643842697144,0.6384345293045044,-0.6381478309631348,68780833
30-Mar-2020 23:59:37.698,0.30374860763549805,745,68780809,31090,-0.30485206842422485,0.6384243965148926,-0.6381350755691528,68780834
30-Mar-2020 23:59:38.698,0.30376988649368286,745,68780809,31090,-0.3048761487007141,0.6384084224700928,-0.6381293535232544,68780835
30-Mar-2020 23:59:39.698,0.3037951588630676,745,68780809,31090,-0.3048948645591736,0.6383981704711914,-0.6381188631057739,68780836
30-Mar-2020 23:59:40.698,0.3038185238838196,745,68780809,31090,-0.3049163222312927,0.6383905410766602,-0.6381052732467651,68780837
30-Mar-2020 23:59:41.698,0.303841233253479,745,68780809,31090,-0.30494219064712524,0.6383777856826782,-0.6380946636199951,68780838
30-Mar-2020 23:59:42.698,0.30386459827423096,745,68780809,31090,-0.3049626350402832,0.6383657455444336,-0.6380858421325684,68780839
30-Mar-2020 23:59:43.698,0.3038928508758545,745,68780841,31090,-0.30498647689819336,0.6383551359176636,-0.6380715370178223,68780840
30-Mar-2020 23:59:44.698,0.30391669273376465,745,68780841,31090,-0.30500978231430054,0.6383455991744995,-0.6380587816238403,68780841
30-Mar-2020 23:59:45.698,0.30393505096435547,745,68780841,31090,-0.3050394058227539,0.6383333206176758,-0.6380481719970703,68780842
30-Mar-2020 23:59:46.698,0.3039587140083313,745,68780841,31090,-0.3050577640533447,0.6383233070373535,-0.6380380392074585,68780843
30-Mar-2020 23:59:47.698,0.3039814233779907,745,68780841,31090,-0.305081307888031,0.6383086442947388,-0.6380306482315063,68780844
30-Mar-2020 23:59:48.698,0.3040037155151367,745,68780841,31090,-0.3051075339317322,0.6383004188537598,-0.638015866279602,68780845
30-Mar-2020 23:59:49.698,0.30402708053588867,777,68780841,31090,-0.305128276348114,0.6382900476455688,-0.6380050182342529,68780846
30-Mar-2020 23:59:50.698,0.3040497303009033,777,68780841,31090,-0.30514800548553467,0.6382769346237183,-0.6379979848861694,68780847
30-Mar-2020 23:59:51.698,0.30407506227493286,777,68780841,31090,-0.3051726222038269,0.6382644176483154,-0.6379865407943726,68780848
30-Mar-2020 23:59:52.698,0.30410337448120117,777,68780841,31090,-0.30519533157348633,0.6382592916488647,-0.6379677057266235,68780849
30-Mar-2020 23:59:53.698,0.3041223883628845,777,68780841,31090,-0.3052215576171875,0.6382471323013306,-0.6379579305648804,68780850
30-Mar-2020 23:59:54.698,0.3041453957557678,777,68780841,31090,-0.30524951219558716,0.6382313966751099,-0.6379494667053223,68780851
30-Mar-2020 23:59:55.698,0.3041696548461914,777,68780841,31090,-0.3052672743797302,0.6382236480712891,-0.6379371881484985,68780852
30-Mar-2020 23:59:56.698,0.3041929602622986,777,68780841,31090,-0.3052922487258911,0.6382153034210205,-0.6379220485687256,68780853
30-Mar-2020 23:59:57.698,0.30421268939971924,777,68780841,31090,-0.30531400442123413,0.6382008790969849,-0.6379166841506958,68780854
30-Mar-2020 23:59:58.698,0.30423855781555176,777,68780841,31090,-0.30533427000045776,0.6381878852844238,-0.6379076242446899,68780855
30-Mar-2020 23:59:59.698,0.3042643070220947,777,68780841,31090,-0.3053569197654724,0.6381794214248657,-0.6378930807113647,68780856
31-Mar-2020 00:00:00.698,0.3042835593223572,777,68780841,31090,-0.3053816556930542,0.6381690502166748,-0.6378824710845947,68780857
31-Mar-2020 00:00:01.698,0.3043050169944763,777,68780841,31090,-0.30540579557418823,0.6381558179855347,-0.6378737688064575,68780858
31-Mar-2020 00:00:02.698,0.30433326959609985,777,68780841,31090,-0.3054295778274536,0.6381438970565796,-0.6378610134124756,68780859
31-Mar-2020 00:00:03.698,0.3043557405471802,777,68780841,31090,-0.3054537773132324,0.6381341218948364,-0.6378484964370728,68780860
31-Mar-2020 00:00:04.698,0.3043767809867859,777,68780841,31090,-0.30548304319381714,0.638121485710144,-0.6378370523452759,68780861
31-Mar-2020 00:00:05.698,0.3044013977050781,777,68780841,31090,-0.30550098419189453,0.6381138563156128,-0.637824535369873,68780862
31-Mar-2020 00:00:06.698,0.3044278621673584,777,68780841,31090,-0.3055227994918823,0.6380993127822876,-0.6378157138824463,68780863
31-Mar-2020 00:00:07.698,0.3044496178627014,777,68780841,31090,-0.3055461645126343,0.6380879878997803,-0.6378055810928345,68780864
31-Mar-2020 00:00:08.698,0.30447256565093994,777,68780841,31090,-0.3055708408355713,0.6380805969238281,-0.6377904415130615,68780865
31-Mar-2020 00:00:09.698,0.3044965863227844,777,68780841,31090,-0.30559229850769043,0.6380674839019775,-0.6377815008163452,68780866
31-Mar-2020 00:00:10.698,0.3045188784599304,777,68780841,31090,-0.3056168556213379,0.6380527019500732,-0.6377741098403931,68780867
31-Mar-2020 00:00:11.698,0.3045412302017212,777,68780841,31090,-0.30563586950302124,0.6380473375320435,-0.6377596855163574,68780868
31-Mar-2020 00:00:12.698,0.3045632839202881,777,68780841,31090,-0.30566316843032837,0.638038158416748,-0.6377453804016113,68780869
31-Mar-2020 00:00:13.698,0.30458641052246094,777,68780841,31090,-0.30568766593933105,0.6380212306976318,-0.6377389430999756,68780870
31-Mar-2020 00:00:14.698,0.30461448431015015,777,68780841,31090,-0.30570679903030396,0.6380077600479126,-0.6377300024032593,68780871
31-Mar-2020 00:00:15.698,0.3046373128890991,777,68780873,31090,-0.30573201179504395,0.6380021572113037,-0.637712836265564,68780872
31-Mar-2020 00:00:16.698,0.3046560287475586,777,68780873,31090,-0.30575859546661377,0.6379901170730591,-0.6377031803131104,68780873
31-Mar-2020 00:00:17.698,0.30467939376831055,777,68780873,31090,-0.3057791590690613,0.6379754543304443,-0.6376965045928955,68780874
31-Mar-2020 00:00:18.698,0.304707407951355,777,68780873,31090,-0.305800199508667,0.6379657983779907,-0.6376827955245972,68780875
31-Mar-2020 00:00:19.698,0.30472666025161743,777,68780873,31090,-0.30582261085510254,0.6379586458206177,-0.6376702785491943,68780876
31-Mar-2020 00:00:20.698,0.3047484755516052,777,68780873,31090,-0.3058510422706604,0.637945294380188,-0.6376594305038452,68780877
31-Mar-2020 00:00:21.698,0.3047761917114258,809,68780873,31090,-0.3058679699897766,0.6379358768463135,-0.6376475095748901,68780878
31-Mar-2020 00:00:22.698,0.3048008680343628,809,68780873,31090,-0.3058905005455017,0.6379239559173584,-0.637636661529541,68780879
31-Mar-2020 00:00:23.698,0.3048185110092163,809,68780873,31090,-0.3059210181236267,0.6379107236862183,-0.6376267671585083,68780880
31-Mar-2020 00:00:24.698,0.30484384298324585,809,68780873,31090,-0.3059457540512085,0.6378997564315796,-0.6376138925552368,68780881
31-Mar-2020 00:00:25.698,0.30487024784088135,809,68780873,31090,-0.3059644103050232,0.6378881931304932,-0.637603759765625,68780882
31-Mar-2020 00:00:26.698,0.3048895597457886,809,68780873,31090,-0.3059859871864319,0.6378754377365112,-0.6375970840454102,68780883
31-Mar-2020 00:00:27.698,0.3049101233482361,809,68780873,31090,-0.3060121536254883,0.6378672122955322,-0.6375828981399536,68780884
31-Mar-2020 00:00:28.698,0.3049376606941223,809,68780873,31090,-0.30602991580963135,0.6378588676452637,-0.6375696659088135,68780885
31-Mar-2020 00:00:29.698,0.30495989322662354,809,68780873,31090,-0.3060528635978699,0.6378425359725952,-0.6375643014907837,68780886
31-Mar-2020 00:00:30.698,0.30498242378234863,809,68780873,31090,-0.3060787320137024,0.6378326416015625,-0.637550950050354,68780887
31-Mar-2020 00:00:31.698,0.3050053119659424,809,68780873,31090,-0.3061031103134155,0.6378262042999268,-0.6375348567962646,68780888
31-Mar-2020 00:00:32.698,0.30502718687057495,809,68780873,31090,-0.3061276078224182,0.6378135681152344,-0.637525200843811,68780889
31-Mar-2020 00:00:33.698,0.30505359172821045,809,68780873,31090,-0.3061528205871582,0.6377964019775391,-0.6375176906585693,68780890
31-Mar-2020 00:00:34.698,0.3050766587257385,809,68780873,31090,-0.30617183446884155,0.6377881765365601,-0.6375056505203247,68780891
31-Mar-2020 00:00:35.698,0.3050968050956726,809,68780873,31090,-0.30619603395462036,0.6377815008163452,-0.6374912261962891,68780892
31-Mar-2020 00:00:36.698,0.305120587348938,809,68780873,31090,-0.3062214255332947,0.6377640962600708,-0.6374845504760742,68780893
31-Mar-2020 00:00:37.698,0.30514705181121826,809,68780873,31090,-0.30624252557754517,0.6377519369125366,-0.6374739408493042,68780894
31-Mar-2020 00:00:38.698,0.305170476436615,809,68780873,31090,-0.30626535415649414,0.6377439498901367,-0.6374598741531372,68780895
31-Mar-2020 00:00:39.698,0.30519115924835205,809,68780873,31090,-0.30629265308380127,0.6377315521240234,-0.6374492645263672,68780896
31-Mar-2020 00:00:40.698,0.30521541833877563,809,68780873,31090,-0.30631333589553833,0.6377195119857788,-0.6374398469924927,68780897
31-Mar-2020 00:00:41.698,0.30524158477783203,809,68780873,31090,-0.30633366107940674,0.6377080678939819,-0.6374289989471436,68780898
31-Mar-2020 00:00:42.698,0.30526137351989746,809,68780873,31090,-0.3063584566116333,0.6376997232437134,-0.6374161243438721,68780899
31-Mar-2020 00:00:43.698,0.3052787184715271,809,68780873,31090,-0.3063843250274658,0.6376899480819702,-0.6374050378799438,68780900
31-Mar-2020 00:00:44.698,0.3053092360496521,809,68780873,31090,-0.3064082860946655,0.6376780271530151,-0.6373909711837769,68780901
31-Mar-2020 00:00:45.698,0.3053353428840637,809,68780873,31090,-0.3064267039299011,0.637664794921875,-0.6373828649520874,68780902
31-Mar-2020 00:00:46.698,0.30535387992858887,809,68780873,31090,-0.30645304918289185,0.6376538276672363,-0.6373723745346069,68780903
31-Mar-2020 00:00:47.698,0.30537736415863037,809,68780905,31090,-0.3064790964126587,0.6376440525054932,-0.6373584270477295,68780904
31-Mar-2020 00:00:48.698,0.305403470993042,809,68780905,31090,-0.30649805068969727,0.6376322507858276,-0.6373484134674072,68780905
31-Mar-2020 00:00:49.698,0.3054262399673462,809,68780905,31090,-0.3065224885940552,0.6376174688339233,-0.6373405456542969,68780906
31-Mar-2020 00:00:50.698,0.30544668436050415,809,68780905,31090,-0.30654627084732056,0.6376093626022339,-0.6373273134231567,68780907
31-Mar-2020 00:00:51.698,0.3054697513580322,809,68780905,31090,-0.3065659999847412,0.6376019716262817,-0.6373143196105957,68780908
31-Mar-2020 00:00:52.698,0.30549418926239014,809,68780905,31090,-0.30658888816833496,0.6375885009765625,-0.6373051404953003,68780909
31-Mar-2020 00:00:53.698,0.3055160641670227,841,68780905,31090,-0.3066113591194153,0.6375755071640015,-0.6372966766357422,68780910
31-Mar-2020 00:00:54.698,0.30553871393203735,841,68780905,31090,-0.30663710832595825,0.6375681161880493,-0.6372809410095215,68780911
31-Mar-2020 00:00:55.698,0.3055645823478699,841,68780905,31090,-0.3066607117652893,0.6375548839569092,-0.637270450592041,68780912
31-Mar-2020 00:00:56.698,0.30558496713638306,841,68780905,31090,-0.30668091773986816,0.6375423669815063,-0.6372635364532471,68780913
31-Mar-2020 00:00:57.698,0.3056079149246216,841,68780905,31090,-0.30670303106307983,0.6375325918197632,-0.6372518539428711,68780914
31-Mar-2020 00:00:58.698,0.3056331276893616,841,68780905,31090,-0.3067321181297302,0.6375224590301514,-0.6372357606887817,68780915
31-Mar-2020 00:00:59.698,0.3056567907333374,841,68780905,31090,-0.3067553639411926,0.6375088691711426,-0.6372263431549072,68780916
31-Mar-2020 00:01:00.698,0.30568385124206543,841,68780905,31090,-0.3067769408226013,0.6374967098236084,-0.6372151374816895,68780917
31-Mar-2020 00:01:01.698,0.30570363998413086,841,68780905,31090,-0.306796133518219,0.6374884843826294,-0.6372047662734985,68780918
31-Mar-2020 00:01:02.698,0.3057267665863037,841,68780905,31090,-0.30682528018951416,0.6374757289886475,-0.6371926069259644,68780919
31-Mar-2020 00:01:03.698,0.30575084686279297,841,68780905,31090,-0.3068467378616333,0.6374642848968506,-0.6371819972991943,68780920
31-Mar-2020 00:01:04.698,0.3057766556739807,841,68780905,31090,-0.3068658113479614,0.6374534368515015,-0.6371716260910034,68780921
31-Mar-2020 00:01:05.698,0.305797815322876,841,68780905,31090,-0.3068905472755432,0.6374406814575195,-0.6371619701385498,68780922
31-Mar-2020 00:01:06.698,0.30581867694854736,841,68780905,31090,-0.3069152235984802,0.6374316215515137,-0.6371492147445679,68780923
31-Mar-2020 00:01:07.698,0.3058429956436157,841,68780905,31090,-0.3069375157356262,0.6374224424362183,-0.6371362209320068,68780924
31-Mar-2020 00:01:08.698,0.30586522817611694,841,68780905,31090,-0.30696046352386475,0.6374092102050781,-0.6371273994445801,68780925
31-Mar-2020 00:01:09.698,0.30588722229003906,841,68780905,31090,-0.3069872260093689,0.6373974084854126,-0.6371157169342041,68780926
31-Mar-2020 00:01:10.698,0.305910587310791,841,68780905,31090,-0.30701255798339844,0.6373883485794067,-0.6371015310287476,68780927
31-Mar-2020 00:01:11.698,0.30593299865722656,841,68780905,31090,-0.3070315718650818,0.6373776197433472,-0.6370924711227417,68780928
31-Mar-2020 00:01:12.698,0.30595868825912476,841,68780905,31090,-0.30705440044403076,0.6373633146286011,-0.6370835304260254,68780929
31-Mar-2020 00:01:13.698,0.3059825301170349,841,68780905,31090,-0.30708009004592896,0.6373536586761475,-0.6370692253112793,68780930
31-Mar-2020 00:01:14.698,0.3060069680213928,841,68780905,31090,-0.30709904432296753,0.6373449563980103,-0.6370571851730347,68780931
31-Mar-2020 00:01:15.698,0.306032657623291,841,68780905,31090,-0.3071250915527344,0.6373289823532104,-0.6370483636856079,68780932
31-Mar-2020 00:01:16.698,0.3060530424118042,841,68780905,31090,-0.307147741317749,0.6373180150985718,-0.6370381116867065,68780933
31-Mar-2020 00:01:17.698,0.30607467889785767,841,68780905,31090,-0.3071715235710144,0.63730788230896,-0.6370265483856201,68780934
31-Mar-2020 00:01:18.698,0.30609697103500366,841,68780905,31090,-0.3071957230567932,0.6372981071472168,-0.6370141506195068,68780935
31-Mar-2020 00:01:19.698,0.3061213493347168,841,68780937,31090,-0.30721545219421387,0.6372857093811035,-0.6370048522949219,68780936
31-Mar-2020 00:01:20.698,0.30614393949508667,841,68780937,31090,-0.3072395920753479,0.6372746229171753,-0.6369938850402832,68780937
31-Mar-2020 00:01:21.698,0.30616819858551025,841,68780937,31090,-0.30726492404937744,0.6372640132904053,-0.6369806528091431,68780938
31-Mar-2020 00:01:22.698,0.3061909079551697,841,68780937,31090,-0.3072851300239563,0.6372548341751099,-0.6369689702987671,68780939
31-Mar-2020 00:01:23.698,0.3062171936035156,841,68780937,31090,-0.30730897188186646,0.6372406482696533,-0.6369591951370239,68780940
31-Mar-2020 00:01:24.698,0.3062416911125183,841,68780937,31090,-0.30733197927474976,0.63722825050354,-0.6369484663009644,68780941
31-Mar-2020 00:01:25.698,0.30626195669174194,873,68780937,31090,-0.3073561191558838,0.6372182369232178,-0.6369370222091675,68780942
31-Mar-2020 00:01:26.698,0.30628740787506104,873,68780937,31090,-0.30738258361816406,0.6372057199478149,-0.6369246244430542,68780943
31-Mar-2020 00:01:27.698,0.30630773305892944,873,68780937,31090,-0.30740129947662354,0.6371959447860718,-0.6369155645370483,68780944
31-Mar-2020 00:01:28.698,0.30633115768432617,873,68780937,31090,-0.3074232339859009,0.6371852159500122,-0.6369048357009888,68780945
31-Mar-2020 00:01:29.698,0.3063538074493408,873,68780937,31090,-0.30745112895965576,0.6371735334396362,-0.6368918418884277,68780946
31-Mar-2020 00:01:30.698,0.3063773512840271,873,68780937,31090,-0.307472825050354,0.6371630430221558,-0.6368803977966309,68780947
31-Mar-2020 00:01:31.698,0.30640244483947754,873,68780937,31090,-0.3074941635131836,0.6371520757675171,-0.6368690729141235,68780948
31-Mar-2020 00:01:32.698,0.3064214587211609,873,68780937,31090,-0.30752032995224,0.6371402740478516,-0.6368591785430908,68780949
31-Mar-2020 00:01:33.698,0.30644702911376953,873,68780937,31090,-0.3075481057167053,0.6371277570724487,-0.6368458271026611,68780950
31-Mar-2020 00:01:34.698,0.30647188425064087,873,68780937,31090,-0.3075675368309021,0.6371173858642578,-0.636834979057312,68780951
31-Mar-2020 00:01:35.698,0.30649393796920776,873,68780937,31090,-0.3075881600379944,0.6371054649353027,-0.6368263959884644,68780952
31-Mar-2020 00:01:36.698,0.3065170645713806,873,68780937,31090,-0.3076132535934448,0.637091875076294,-0.6368168592453003,68780953
31-Mar-2020 00:01:37.698,0.3065416216850281,873,68780937,31090,-0.3076348900794983,0.637083888053894,-0.6368025541305542,68780954
31-Mar-2020 00:01:38.698,0.3065672516822815,873,68780937,31090,-0.30765700340270996,0.6370742321014404,-0.6367892026901245,68780955
31-Mar-2020 00:01:39.698,0.30659037828445435,873,68780937,31090,-0.3076847791671753,0.6370611190795898,-0.6367778778076172,68780956
31-Mar-2020 00:01:40.698,0.3066117763519287,873,68780937,31090,-0.3077095150947571,0.6370493173599243,-0.6367672681808472,68780957
31-Mar-2020 00:01:41.698,0.3066333532333374,873,68780937,31090,-0.3077317476272583,0.6370395421981812,-0.6367558240890503,68780958
31-Mar-2020 00:01:42.698,0.3066556453704834,873,68780937,31090,-0.3077518939971924,0.637030839920044,-0.6367440223693848,68780959
31-Mar-2020 00:01:43.698,0.3066774010658264,873,68780937,31090,-0.30777472257614136,0.6370174884796143,-0.6367360353469849,68780960
31-Mar-2020 00:01:44.698,0.30670201778411865,873,68780937,31090,-0.30779606103897095,0.6370065212249756,-0.6367248296737671,68780961
31-Mar-2020 00:01:45.698,0.30672651529312134,873,68780937,31090,-0.3078232407569885,0.6369947195053101,-0.6367117166519165,68780962
31-Mar-2020 00:01:46.698,0.3067498803138733,873,68780937,31090,-0.3078457713127136,0.6369826793670654,-0.6367015838623047,68780963
31-Mar-2020 00:01:47.698,0.3067741394042969,873,68780937,31090,-0.3078685402870178,0.6369706392288208,-0.6366909742355347,68780964
31-Mar-2020 00:01:48.698,0.3067971467971802,873,68780937,31090,-0.3078911304473877,0.6369587182998657,-0.6366807222366333,68780965
31-Mar-2020 00:01:49.698,0.3068200945854187,873,68780937,31090,-0.3079186677932739,0.6369482278823853,-0.6366668939590454,68780966
31-Mar-2020 00:01:50.698,0.30684399604797363,873,68780937,31090,-0.30794161558151245,0.6369373798370361,-0.6366552114486694,68780967
31-Mar-2020 00:01:51.698,0.3068660497665405,873,68780969,31090,-0.30795949697494507,0.6369273662567139,-0.6366459131240845,68780968
31-Mar-2020 00:01:52.698,0.3068925738334656,873,68780969,31090,-0.30798637866973877,0.6369149684906006,-0.6366325616836548,68780969
31-Mar-2020 00:01:53.698,0.3069140911102295,873,68780969,31090,-0.30800914764404297,0.6369057893753052,-0.6366205215454102,68780970
31-Mar-2020 00:01:54.698,0.30693674087524414,873,68780969,31090,-0.3080313801765442,0.6368957757949829,-0.6366089582443237,68780971
31-Mar-2020 00:01:55.698,0.30695921182632446,873,68780969,31090,-0.3080529570579529,0.6368823051452637,-0.6366007328033447,68780972
31-Mar-2020 00:01:56.698,0.3069818615913391,873,68780969,31090,-0.3080800175666809,0.6368684768676758,-0.6365906000137329,68780973
31-Mar-2020 00:01:57.698,0.3070012331008911,905,68780969,31090,-0.3080998659133911,0.6368614435195923,-0.6365787982940674,68780974
31-Mar-2020 00:01:58.698,0.30702608823776245,905,68780969,31090,-0.30812472105026245,0.6368497610092163,-0.6365662813186646,68780975
31-Mar-2020 00:01:59.698,0.3070494532585144,905,68780969,31090,-0.30814892053604126,0.6368361711502075,-0.6365569829940796,68780976
31-Mar-2020 00:02:00.698,0.30707454681396484,905,68780969,31090,-0.30817145109176636,0.6368252038955688,-0.6365450620651245,68780977
31-Mar-2020 00:02:01.698,0.30709725618362427,905,68780969,31090,-0.30819588899612427,0.6368163824081421,-0.636530876159668,68780978
31-Mar-2020 00:02:02.698,0.307120680809021,905,68780969,31090,-0.3082175850868225,0.6368049383163452,-0.6365206241607666,68780979
31-Mar-2020 00:02:03.698,0.30714499950408936,905,68780969,31090,-0.30824166536331177,0.636791467666626,-0.6365108489990234,68780980
31-Mar-2020 00:02:04.698,0.30716609954833984,905,68780969,31090,-0.30826258659362793,0.636782169342041,-0.6364995241165161,68780981
31-Mar-2020 00:02:05.698,0.3071891665458679,905,68780969,31090,-0.30828797817230225,0.6367720365524292,-0.6364865303039551,68780982
31-Mar-2020 00:02:06.698,0.30721205472946167,905,68780969,31090,-0.3083123564720154,0.6367583274841309,-0.6364774703979492,68780983
31-Mar-2020 00:02:07.698,0.30723780393600464,905,68780969,31090,-0.3083330988883972,0.6367471218109131,-0.6364661455154419,68780984
31-Mar-2020 00:02:08.698,0.3072620630264282,905,68780969,31090,-0.3083569407463074,0.6367368698120117,-0.6364530324935913,68780985
31-Mar-2020 00:02:09.698,0.3072826862335205,905,68780969,31090,-0.30837881565093994,0.636725902557373,-0.6364434957504272,68780986
31-Mar-2020 00:02:10.698,0.3073076009750366,905,68780969,31090,-0.30840206146240234,0.6367148160934448,-0.6364313364028931,68780987
31-Mar-2020 00:02:11.698,0.30733251571655273,905,68780969,31090,-0.30842655897140503,0.6367025375366211,-0.6364196538925171,68780988
31-Mar-2020 00:02:12.698,0.3073537349700928,905,68780969,31090,-0.3084515333175659,0.6366914510726929,-0.6364085674285889,68780989
31-Mar-2020 00:02:13.698,0.30737459659576416,905,68780969,31090,-0.3084729313850403,0.6366809606552124,-0.636398196220398,68780990
31-Mar-2020 00:02:14.698,0.30739879608154297,905,68780969,31090,-0.3084947466850281,0.6366703510284424,-0.6363867521286011,68780991
31-Mar-2020 00:02:15.698,0.30741941928863525,905,68780969,31090,-0.30851709842681885,0.6366579532623291,-0.6363784074783325,68780992
31-Mar-2020 00:02:16.698,0.3074430823326111,905,68780969,31090,-0.30854296684265137,0.6366474628448486,-0.6363648176193237,68780993
31-Mar-2020 00:02:17.698,0.3074657917022705,905,68780969,31090,-0.30856120586395264,0.6366394758224487,-0.6363528966903687,68780994
31-Mar-2020 00:02:18.698,0.3074895143508911,905,68780969,31090,-0.3085857629776001,0.6366267204284668,-0.6363424062728882,68780995
31-Mar-2020 00:02:19.698,0.307512104511261,905,68780969,31090,-0.3086109161376953,0.636611819267273,-0.6363341808319092,68780996
31-Mar-2020 00:02:20.698,0.3075364828109741,905,68780969,31090,-0.3086351156234741,0.6366022825241089,-0.6363202333450317,68780997
31-Mar-2020 00:02:21.698,0.3075603246688843,905,68780969,31090,-0.30865955352783203,0.6365929841995239,-0.6363062858581543,68780998
31-Mar-2020 00:02:22.698,0.3075815439224243,905,68780969,31090,-0.30868250131607056,0.6365777254104614,-0.6363002061843872,68780999
31-Mar-2020 00:02:23.698,0.3076093792915344,905,68781001,31090,-0.30870407819747925,0.6365664005279541,-0.6362873315811157,68781000
31-Mar-2020 00:02:24.698,0.30763310194015503,905,68781001,31090,-0.3087267279624939,0.6365582942962646,-0.6362730264663696,68781001
31-Mar-2020 00:02:25.698,0.30765581130981445,905,68781001,31090,-0.30875134468078613,0.6365468502044678,-0.6362617015838623,68781002
31-Mar-2020 00:02:26.698,0.3076760172843933,905,68781001,31090,-0.3087729215621948,0.6365343332290649,-0.636253833770752,68781003
31-Mar-2020 00:02:27.698,0.3077024221420288,905,68781001,31090,-0.30879443883895874,0.6365237236022949,-0.6362413167953491,68781004
31-Mar-2020 00:02:28.698,0.30772191286087036,905,68781001,31090,-0.30881941318511963,0.6365141868591309,-0.6362292766571045,68781005
31-Mar-2020 00:02:29.698,0.30774205923080444,937,68781001,31090,-0.30884218215942383,0.6365032196044922,-0.6362196207046509,68781006
31-Mar-2020 00:02:30.698,0.30776965618133545,937,68781001,31090,-0.3088667392730713,0.6364898681640625,-0.6362072229385376,68781007
31-Mar-2020 00:02:31.698,0.30779266357421875,937,68781001,31090,-0.3088911771774292,0.6364779472351074,-0.6361961364746094,68781008
31-Mar-2020 00:02:32.698,0.307813823223114,937,68781001,31090,-0.3089148998260498,0.6364682912826538,-0.6361842155456543,68781009
31-Mar-2020 00:02:33.698,0.3078376054763794,937,68781001,31090,-0.30893445014953613,0.6364589929580688,-0.6361727714538574,68781010
31-Mar-2020 00:02:34.698,0.3078639507293701,937,68781001,31090,-0.30895912647247314,0.636443018913269,-0.6361637115478516,68781011
31-Mar-2020 00:02:35.698,0.3078833818435669,937,68781001,31090,-0.3089800477027893,0.6364327669143677,-0.6361547708511353,68781012
31-Mar-2020 00:02:36.698,0.3079093098640442,937,68781001,31090,-0.309004545211792,0.6364237070083618,-0.636138916015625,68781013
31-Mar-2020 00:02:37.698,0.3079336881637573,937,68781001,31090,-0.3090261220932007,0.6364119052886963,-0.6361286640167236,68781014
31-Mar-2020 00:02:38.698,0.3079545497894287,937,68781001,31090,-0.3090479373931885,0.6363999843597412,-0.6361198425292969,68781015
31-Mar-2020 00:02:39.698,0.30797868967056274,937,68781001,31090,-0.3090737462043762,0.636390209197998,-0.6361055374145508,68781016
31-Mar-2020 00:02:40.698,0.3080021142959595,937,68781001,31090,-0.30909663438796997,0.6363825798034668,-0.6360911130905151,68781017
31-Mar-2020 00:02:41.698,0.30802345275878906,937,68781001,31090,-0.30912381410598755,0.6363674402236938,-0.6360822916030884,68781018
31-Mar-2020 00:02:42.698,0.30804717540740967,937,68781001,31090,-0.30914610624313354,0.6363550424575806,-0.6360725164413452,68781019
31-Mar-2020 00:02:43.698,0.30807197093963623,937,68781001,31090,-0.30916863679885864,0.6363452672958374,-0.6360591650009155,68781020
31-Mar-2020 00:02:44.698,0.3080921173095703,937,68781001,31090,-0.3091917037963867,0.6363354921340942,-0.6360480785369873,68781021
31-Mar-2020 00:02:45.698,0.30811721086502075,937,68781001,31090,-0.30921339988708496,0.6363207101821899,-0.6360403299331665,68781022
31-Mar-2020 00:02:46.698,0.308144211769104,937,68781001,31090,-0.30923330783843994,0.6363092660903931,-0.6360290050506592,68781023
31-Mar-2020 00:02:47.698,0.3081650137901306,937,68781001,31090,-0.3092602491378784,0.6362985372543335,-0.6360162496566772,68781024
31-Mar-2020 00:02:48.698,0.30818676948547363,937,68781001,31090,-0.30928027629852295,0.6362899541854858,-0.6360045671463013,68781025
31-Mar-2020 00:02:49.698,0.3082119822502136,937,68781001,31090,-0.30930405855178833,0.636277437210083,-0.635993480682373,68781026
31-Mar-2020 00:02:50.699,0.3082348108291626,937,68781001,31090,-0.30933284759521484,0.6362634897232056,-0.6359823942184448,68781027
31-Mar-2020 00:02:51.699,0.30825626850128174,937,68781001,31090,-0.3093564510345459,0.6362549066543579,-0.6359692811965942,68781028
31-Mar-2020 00:02:52.699,0.3082764744758606,937,68781001,31090,-0.30937641859054565,0.6362462043762207,-0.6359583139419556,68781029
31-Mar-2020 00:02:53.699,0.30830496549606323,937,68781001,31090,-0.3093981146812439,0.6362318992614746,-0.6359481811523438,68781030
31-Mar-2020 00:02:54.699,0.3083255887031555,937,68781001,31090,-0.3094215393066406,0.6362197399139404,-0.6359391212463379,68781031
31-Mar-2020 00:02:55.699,0.3083476424217224,937,68781033,31090,-0.3094438314437866,0.6362136602401733,-0.6359236240386963,68781032
31-Mar-2020 00:02:56.699,0.30837303400039673,937,68781033,31090,-0.309467077255249,0.6362007856369019,-0.6359130144119263,68781033
31-Mar-2020 00:02:57.699,0.30839765071868896,937,68781033,31090,-0.3094889521598816,0.6361860036849976,-0.6359051465988159,68781034
31-Mar-2020 00:02:58.699,0.30842238664627075,937,68781033,31090,-0.3095139265060425,0.6361734867095947,-0.6358932256698608,68781035
31-Mar-2020 00:02:59.699,0.3084426522254944,937,68781033,31090,-0.3095375895500183,0.6361651420593262,-0.6358801126480103,68781036
31-Mar-2020 00:03:00.699,0.3084665536880493,937,68781033,31090,-0.3095633387565613,0.6361532211303711,-0.6358680725097656,68781037
31-Mar-2020 00:03:01.699,0.30849260091781616,969,68781033,31090,-0.3095860481262207,0.636138916015625,-0.6358590126037598,68781038
31-Mar-2020 00:03:02.699,0.30851298570632935,969,68781033,31090,-0.30960506200790405,0.6361314058303833,-0.6358470916748047,68781039
31-Mar-2020 00:03:03.699,0.30853426456451416,969,68781033,31090,-0.30963194370269775,0.6361209154129028,-0.6358340978622437,68781040
31-Mar-2020 00:03:04.699,0.30855751037597656,969,68781033,31090,-0.30965232849121094,0.6361104249954224,-0.6358233690261841,68781041
31-Mar-2020 00:03:05.699,0.30858397483825684,969,68781033,31090,-0.30967801809310913,0.6360975503921509,-0.6358109712600708,68781042
31-Mar-2020 00:03:06.699,0.30860424041748047,969,68781033,31090,-0.30970144271850586,0.6360865831375122,-0.635800838470459,68781043
31-Mar-2020 00:03:07.699,0.30862516164779663,969,68781033,31090,-0.30972349643707275,0.6360758543014526,-0.6357904672622681,68781044
31-Mar-2020 00:03:08.699,0.3086533546447754,969,68781033,31090,-0.30974704027175903,0.6360635757446289,-0.6357777118682861,68781045
31-Mar-2020 00:03:09.699,0.3086802363395691,969,68781033,31090,-0.30977118015289307,0.6360493898391724,-0.6357671022415161,68781046
31-Mar-2020 00:03:10.699,0.3087006211280823,969,68781033,31090,-0.3097955584526062,0.6360372304916382,-0.635757565498352,68781047
31-Mar-2020 00:03:11.699,0.30872243642807007,969,68781033,31090,-0.3098164200782776,0.6360306739807129,-0.6357433795928955,68781048
31-Mar-2020 00:03:12.699,0.3087470531463623,969,68781033,31090,-0.3098350167274475,0.6360191106796265,-0.6357338428497314,68781049
31-Mar-2020 00:03:13.699,0.308769166469574,969,68781033,31090,-0.3098626136779785,0.6360040903091431,-0.6357247829437256,68781050
31-Mar-2020 00:03:14.699,0.3087913393974304,969,68781033,31090,-0.3098840117454529,0.6359963417053223,-0.6357114315032959,68781051
31-Mar-2020 00:03:15.699,0.3088151216506958,969,68781033,31090,-0.30990636348724365,0.6359891891479492,-0.6356958150863647,68781052
31-Mar-2020 00:03:16.699,0.30883926153182983,969,68781033,31090,-0.30993086099624634,0.6359745264053345,-0.6356868743896484,68781053
31-Mar-2020 00:03:17.699,0.30886465311050415,969,68781033,31090,-0.30995774269104004,0.6359603404998779,-0.6356756687164307,68781054
31-Mar-2020 00:03:18.699,0.3088873028755188,969,68781033,31090,-0.30997931957244873,0.6359522342681885,-0.635662317276001,68781055
31-Mar-2020 00:03:19.699,0.30890947580337524,969,68781033,31090,-0.31000274419784546,0.635940432548523,-0.6356518268585205,68781056
31-Mar-2020 00:03:20.699,0.3089323043823242,969,68781033,31090,-0.31002432107925415,0.6359279155731201,-0.6356428861618042,68781057
31-Mar-2020 00:03:21.699,0.30895739793777466,969,68781033,31090,-0.31004834175109863,0.6359173059463501,-0.6356292963027954,68781058
31-Mar-2020 00:03:22.699,0.30897772312164307,969,68781033,31090,-0.31006795167922974,0.6359081268310547,-0.6356191635131836,68781059
31-Mar-2020 00:03:23.699,0.308998703956604,969,68781033,31090,-0.31009161472320557,0.6358952522277832,-0.6356104612350464,68781060
31-Mar-2020 00:03:24.699,0.30902624130249023,969,68781033,31090,-0.3101111054420471,0.6358858346939087,-0.6355968713760376,68781061
31-Mar-2020 00:03:25.699,0.3090466260910034,969,68781033,31090,-0.31013160943984985,0.63587486743927,-0.6355881690979004,68781062
31-Mar-2020 00:03:26.699,0.30906784534454346,969,68781033,31090,-0.3101586699485779,0.6358630657196045,-0.6355763673782349,68781063
31-Mar-2020 00:03:27.699,0.30909299850463867,969,68781065,31090,-0.3101831078529358,0.635852575302124,-0.6355623006820679,68781064
31-Mar-2020 00:03:28.699,0.30911725759506226,969,68781065,31090,-0.3102078437805176,0.6358381509780884,-0.6355527639389038,68781065
31-Mar-2020 00:03:29.699,0.3091379404067993,969,68781065,31090,-0.3102359175682068,0.6358257532119751,-0.635541558265686,68781066
31-Mar-2020 00:03:30.699,0.3091621398925781,969,68781065,31090,-0.3102600574493408,0.635816216468811,-0.6355278491973877,68781067
31-Mar-2020 00:03:31.699,0.3091884255409241,969,68781065,31090,-0.31027770042419434,0.6358065605163574,-0.6355161666870117,68781068
31-Mar-2020 00:03:32.699,0.3092101216316223,969,68781065,31090,-0.31030386686325073,0.6357914209365845,-0.6355075836181641,68781069
31-Mar-2020 00:03:33.699,0.3092329502105713,1001,68781065,31090,-0.31032657623291016,0.6357800960540771,-0.6354967355728149,68781070
31-Mar-2020 00:03:34.699,0.30925679206848145,1001,68781065,31090,-0.3103436827659607,0.6357731819152832,-0.6354837417602539,68781071
31-Mar-2020 00:03:35.699,0.3092832565307617,1001,68781065,31090,-0.31036925315856934,0.635759711265564,-0.6354718208312988,68781072
31-Mar-2020 00:03:36.699,0.3093048334121704,1001,68781065,31090,-0.31039416790008545,0.6357461214065552,-0.6354626417160034,68781073
31-Mar-2020 00:03:37.699,0.30932849645614624,1001,68781065,31090,-0.3104165196418762,0.6357367038726807,-0.6354497671127319,68781074
31-Mar-2020 00:03:38.699,0.30934828519821167,1001,68781065,31090,-0.3104395866394043,0.6357284784317017,-0.6354371309280396,68781075
31-Mar-2020 00:03:39.699,0.30936920642852783,1001,68781065,31090,-0.3104618191719055,0.6357165575027466,-0.6354280710220337,68781076
31-Mar-2020 00:03:40.699,0.3093952536582947,1001,68781065,31090,-0.31048667430877686,0.6357049942016602,-0.6354148387908936,68781077
31-Mar-2020 00:03:41.699,0.30941492319107056,1001,68781065,31090,-0.3105064630508423,0.6356943845748901,-0.6354062557220459,68781078
31-Mar-2020 00:03:42.699,0.30943983793258667,1001,68781065,31090,-0.3105326294898987,0.6356801986694336,-0.6353955268859863,68781079
31-Mar-2020 00:03:43.699,0.3094647526741028,1001,68781065,31090,-0.3105561137199402,0.6356701850891113,-0.6353820562362671,68781080
31-Mar-2020 00:03:44.699,0.30949002504348755,1001,68781065,31090,-0.3105798363685608,0.6356581449508667,-0.635370135307312,68781081
31-Mar-2020 00:03:45.699,0.30951106548309326,1001,68781065,31090,-0.3106060028076172,0.6356461048126221,-0.6353589296340942,68781082
31-Mar-2020 00:03:46.699,0.3095363974571228,1001,68781065,31090,-0.3106277585029602,0.6356358528137207,-0.6353464126586914,68781083
31-Mar-2020 00:03:47.699,0.3095613718032837,1001,68781065,31090,-0.3106517791748047,0.6356254816055298,-0.6353329420089722,68781084
31-Mar-2020 00:03:48.699,0.3095826506614685,1001,68781065,31090,-0.31067484617233276,0.6356104612350464,-0.6353263854980469,68781085
31-Mar-2020 00:03:49.699,0.3096039295196533,1001,68781065,31090,-0.31069356203079224,0.6356018781661987,-0.6353154182434082,68781086
31-Mar-2020 00:03:50.699,0.3096281886100769,1001,68781065,31090,-0.31071484088897705,0.6355949640274048,-0.6353001594543457,68781087
31-Mar-2020 00:03:51.699,0.30965012311935425,1001,68781065,31090,-0.31073927879333496,0.6355808973312378,-0.635291576385498,68781088
31-Mar-2020 00:03:52.699,0.30967217683792114,1001,68781065,31090,-0.3107670545578003,0.635567307472229,-0.6352807283401489,68781089
31-Mar-2020 00:03:53.699,0.3096954822540283,1001,68781065,31090,-0.3107858896255493,0.6355582475662231,-0.635269045829773,68781090
31-Mar-2020 00:03:54.699,0.30972129106521606,1001,68781065,31090,-0.3108108639717102,0.6355457305908203,-0.6352570056915283,68781091
31-Mar-2020 00:03:55.699,0.30974382162094116,1001,68781065,31090,-0.3108353018760681,0.6355326175689697,-0.635246753692627,68781092
31-Mar-2020 00:03:56.699,0.30976778268814087,1001,68781065,31090,-0.3108587861061096,0.6355222463607788,-0.6352345943450928,68781093
31-Mar-2020 00:03:57.699,0.30979394912719727,1001,68781065,31090,-0.3108811378479004,0.6355106830596924,-0.6352219581604004,68781094
31-Mar-2020 00:03:58.699,0.309814989566803,1001,68781065,31090,-0.3109045624732971,0.6354982852935791,-0.6352125406265259,68781095
31-Mar-2020 00:03:59.699,0.3098371624946594,1001,68781097,31090,-0.3109307885169983,0.6354877948760986,-0.6351994276046753,68781096
31-Mar-2020 00:04:00.699,0.3098592162132263,1001,68781097,31090,-0.31095319986343384,0.6354765892028809,-0.6351891756057739,68781097
31-Mar-2020 00:04:01.699,0.30987805128097534,1001,68781097,31090,-0.31097233295440674,0.6354674100875854,-0.6351794004440308,68781098
31-Mar-2020 00:04:02.699,0.3099059462547302,1001,68781097,31090,-0.3109971284866333,0.6354551315307617,-0.6351661682128906,68781099
31-Mar-2020 00:04:03.699,0.30992841720581055,1001,68781097,31090,-0.3110179305076599,0.6354455947875977,-0.6351546049118042,68781100
31-Mar-2020 00:04:04.699,0.30995190143585205,1001,68781097,31090,-0.3110393285751343,0.6354328393936157,-0.6351454257965088,68781101
31-Mar-2020 00:04:05.699,0.30997395515441895,1033,68781097,31090,-0.31106317043304443,0.6354224681854248,-0.6351333856582642,68781102
31-Mar-2020 00:04:06.699,0.31000179052352905,1033,68781097,31090,-0.3110879063606262,0.6354091167449951,-0.6351208686828613,68781103
31-Mar-2020 00:04:07.699,0.31002193689346313,1033,68781097,31090,-0.3111116290092468,0.6353969573974609,-0.6351118087768555,68781104
31-Mar-2020 00:04:08.699,0.3100452423095703,1033,68781097,31090,-0.31113767623901367,0.6353844404220581,-0.635100245475769,68781105
31-Mar-2020 00:04:09.699,0.31007105112075806,1033,68781097,31090,-0.31116026639938354,0.6353746652603149,-0.6350864171981812,68781106
31-Mar-2020 00:04:10.699,0.3100927472114563,1033,68781097,31090,-0.3111838698387146,0.635364294052124,-0.6350744962692261,68781107
31-Mar-2020 00:04:11.699,0.3101135492324829,1033,68781097,31090,-0.3112064003944397,0.6353520154953003,-0.6350657939910889,68781108
31-Mar-2020 00:04:12.699,0.3101358413696289,1033,68781097,31090,-0.311227023601532,0.6353436708450317,-0.6350531578063965,68781109
31-Mar-2020 00:04:13.699,0.31015872955322266,1033,68781097,31090,-0.3112472891807556,0.6353350877761841,-0.6350407600402832,68781110
31-Mar-2020 00:04:14.699,0.3101803660392761,1033,68781097,31090,-0.31127095222473145,0.6353201866149902,-0.6350330114364624,68781111
31-Mar-2020 00:04:15.699,0.3102044463157654,1033,68781097,31090,-0.31129515171051025,0.6353082656860352,-0.6350215673446655,68781112
31-Mar-2020 00:04:16.699,0.3102295994758606,1033,68781097,31090,-0.3113177418708801,0.6352987289428711,-0.6350076198577881,68781113
31-Mar-2020 00:04:17.699,0.3102537989616394,1033,68781097,31090,-0.3113434910774231,0.6352857351303101,-0.6349960565567017,68781114
31-Mar-2020 00:04:18.699,0.3102772831916809,1033,68781097,31090,-0.31136757135391235,0.6352734565734863,-0.6349852085113525,68781115
31-Mar-2020 00:04:19.699,0.3103012442588806,1033,68781097,31090,-0.31139129400253296,0.6352622509002686,-0.6349731683731079,68781116
31-Mar-2020 00:04:20.699,0.31032443046569824,1033,68781097,31090,-0.31141114234924316,0.6352505683898926,-0.6349635124206543,68781117
31-Mar-2020 00:04:21.699,0.31034642457962036,1033,68781097,31090,-0.31143397092819214,0.6352401971817017,-0.634952187538147,68781118
31-Mar-2020 00:04:22.699,0.31036925315856934,1033,68781097,31090,-0.3114551305770874,0.6352289915084839,-0.6349420547485352,68781119
31-Mar-2020 00:04:23.699,0.31039172410964966,1033,68781097,31090,-0.31147944927215576,0.635217547416687,-0.6349302530288696,68781120
31-Mar-2020 00:04:24.699,0.31041401624679565,1033,68781097,31090,-0.3115043044090271,0.6352063417434692,-0.6349184513092041,68781121
31-Mar-2020 00:04:25.699,0.3104390501976013,1033,68781097,31090,-0.31152433156967163,0.6351978778839111,-0.6349047422409058,68781122
31-Mar-2020 00:04:26.699,0.3104608654975891,1033,68781097,31090,-0.3115467429161072,0.6351839303970337,-0.6348967552185059,68781123
31-Mar-2020 00:04:27.699,0.3104829788208008,1033,68781097,31090,-0.3115740418434143,0.6351715326309204,-0.6348849534988403,68781124
31-Mar-2020 00:04:28.699,0.31050747632980347,1033,68781097,31090,-0.3115941882133484,0.6351633071899414,-0.6348717212677002,68781125
31-Mar-2020 00:04:29.699,0.3105301856994629,1033,68781097,31090,-0.31162065267562866,0.635151743888855,-0.6348587274551392,68781126
31-Mar-2020 00:04:30.699,0.3105509877204895,1033,68781097,31090,-0.31164419651031494,0.6351391077041626,-0.6348495483398438,68781127
31-Mar-2020 00:04:31.699,0.3105764389038086,1033,68781129,31096,-0.3116670250892639,0.6351277828216553,-0.6348377466201782,68781128
31-Mar-2020 00:04:32.699,0.3106005787849426,1033,68781129,31096,-0.3116886615753174,0.6351176500320435,-0.6348254680633545,68781129
31-Mar-2020 00:04:33.699,0.3106224536895752,1033,68781129,31096,-0.3117116093635559,0.635104775428772,-0.6348165273666382,68781130
31-Mar-2020 00:04:34.699,0.31064319610595703,1033,68781129,31096,-0.3117343783378601,0.6350934505462646,-0.6348065137863159,68781131
31-Mar-2020 00:04:35.699,0.3106690049171448,1033,68781129,31096,-0.3117547035217285,0.6350809335708618,-0.6347959041595459,68781132
31-Mar-2020 00:04:36.699,0.3106917142868042,1033,68781129,31096,-0.3117784261703491,0.6350705623626709,-0.6347838640213013,68781133
31-Mar-2020 00:04:37.699,0.31071412563323975,1065,68781129,31096,-0.3118022084236145,0.6350598335266113,-0.6347721815109253,68781134
31-Mar-2020 00:04:38.699,0.3107360005378723,1065,68781129,31096,-0.31182873249053955,0.6350468397140503,-0.6347609758377075,68781135
31-Mar-2020 00:04:39.699,0.3107607960700989,1065,68781129,31096,-0.31185054779052734,0.6350373029708862,-0.6347477436065674,68781136
31-Mar-2020 00:04:40.699,0.3107876777648926,1065,68781129,31096,-0.3118740916252136,0.6350257396697998,-0.6347345113754272,68781137
31-Mar-2020 00:04:41.699,0.31080853939056396,1065,68781129,31096,-0.3118972182273865,0.6350159645080566,-0.6347228288650513,68781138
31-Mar-2020 00:04:42.699,0.3108295202255249,1065,68781129,31096,-0.311917781829834,0.6350042819976807,-0.6347142457962036,68781139
31-Mar-2020 00:04:43.699,0.3108559250831604,1065,68781129,31096,-0.3119397759437561,0.6349915266036987,-0.6347030401229858,68781140
31-Mar-2020 00:04:44.699,0.3108781576156616,1065,68781129,31096,-0.31196463108062744,0.6349809169769287,-0.6346908807754517,68781141
31-Mar-2020 00:04:45.699,0.3108997941017151,1065,68781129,31096,-0.31199270486831665,0.6349689960479736,-0.6346782445907593,68781142
31-Mar-2020 00:04:46.699,0.3109225630760193,1065,68781129,31096,-0.31201356649398804,0.6349570751190186,-0.6346687078475952,68781143
31-Mar-2020 00:04:47.699,0.3109475374221802,1065,68781129,31096,-0.3120362162590027,0.6349457502365112,-0.6346569061279297,68781144
31-Mar-2020 00:04:48.699,0.3109701871871948,1065,68781129,31096,-0.31205976009368896,0.6349349021911621,-0.6346448659896851,68781145
31-Mar-2020 00:04:49.699,0.3109924793243408,1065,68781129,31096,-0.3120850920677185,0.6349238157272339,-0.6346327066421509,68781146
31-Mar-2020 00:04:50.699,0.3110155463218689,1065,68781129,31096,-0.3121047019958496,0.6349122524261475,-0.6346232891082764,68781147
31-Mar-2020 00:04:51.699,0.3110397458076477,1065,68781129,31096,-0.3121262788772583,0.6349024772644043,-0.634610652923584,68781148
31-Mar-2020 00:04:52.699,0.3110634684562683,1065,68781129,31096,-0.312150239944458,0.634891152381897,-0.6345986127853394,68781149
31-Mar-2020 00:04:53.699,0.31108546257019043,1065,68781129,31096,-0.31217801570892334,0.6348787546157837,-0.6345864534378052,68781150
31-Mar-2020 00:04:54.699,0.3111101984977722,1065,68781129,31096,-0.3122008442878723,0.6348656415939331,-0.6345762014389038,68781151
31-Mar-2020 00:04:55.699,0.3111356496810913,1065,68781129,31096,-0.3122228980064392,0.6348545551300049,-0.6345641613006592,68781152
31-Mar-2020 00:04:56.699,0.311160147190094,1065,68781129,31096,-0.3122482895851135,0.6348429918289185,-0.6345512866973877,68781153
31-Mar-2020 00:04:57.699,0.31118178367614746,1065,68781129,31096,-0.3122713565826416,0.6348317861557007,-0.6345405578613281,68781154
31-Mar-2020 00:04:58.699,0.3112039566040039,1065,68781129,31096,-0.3122928738594055,0.6348205804824829,-0.6345303058624268,68781155
31-Mar-2020 00:04:59.699,0.3112291097640991,1065,68781129,31096,-0.3123176097869873,0.6348084211349487,-0.6345175504684448,68781156
31-Mar-2020 00:05:00.699,0.3112499713897705,1065,68781129,31096,-0.312339723110199,0.6347991228103638,-0.6345059871673584,68781157
31-Mar-2020 00:05:01.699,0.3112691640853882,1065,68781129,31096,-0.3123611807823181,0.6347887516021729,-0.6344963312149048,68781158
31-Mar-2020 00:05:02.699,0.3112960457801819,1065,68781129,31096,-0.31238478422164917,0.6347768306732178,-0.6344834566116333,68781159
31-Mar-2020 00:05:03.699,0.31131988763809204,1065,68781161,31096,-0.3124063014984131,0.6347649097442627,-0.6344728469848633,68781160
31-Mar-2020 00:05:04.699,0.31134337186813354,1065,68781161,31096,-0.31243109703063965,0.6347541809082031,-0.6344598531723022,68781161
31-Mar-2020 00:05:05.699,0.3113659620285034,1065,68781161,31096,-0.3124558925628662,0.6347424983978271,-0.6344484090805054,68781162
31-Mar-2020 00:05:06.699,0.3113897442817688,1065,68781161,31096,-0.31247425079345703,0.6347309350967407,-0.6344393491744995,68781163
31-Mar-2020 00:05:07.699,0.311413049697876,1065,68781161,31096,-0.3124978542327881,0.6347188949584961,-0.6344281435012817,68781164
31-Mar-2020 00:05:08.699,0.31143414974212646,1065,68781161,31096,-0.3125234842300415,0.6347092390060425,-0.6344150304794312,68781165
31-Mar-2020 00:05:09.699,0.3114577531814575,1097,68781161,31096,-0.31254857778549194,0.6346967220306396,-0.6344035863876343,68781166
31-Mar-2020 00:05:10.699,0.31148338317871094,1097,68781161,31096,-0.31257176399230957,0.6346834897994995,-0.6343928575515747,68781167
31-Mar-2020 00:05:11.699,0.3115018606185913,1097,68781161,31096,-0.3125932812690735,0.634675145149231,-0.6343812942504883,68781168
31-Mar-2020 00:05:12.699,0.31152671575546265,1097,68781161,31096,-0.3126152753829956,0.6346632242202759,-0.6343702077865601,68781169
31-Mar-2020 00:05:13.699,0.3115484118461609,1097,68781161,31096,-0.31263571977615356,0.6346530914306641,-0.6343599557876587,68781170
31-Mar-2020 00:05:14.699,0.31157422065734863,1097,68781161,31096,-0.31265920400619507,0.6346398591995239,-0.6343491077423096,68781171
31-Mar-2020 00:05:15.699,0.31159621477127075,1097,68781161,31096,-0.3126820921897888,0.634628415107727,-0.6343379020690918,68781172
31-Mar-2020 00:05:16.699,0.3116186261177063,1097,68781161,31096,-0.31270813941955566,0.6346186399459839,-0.6343239545822144,68781173
31-Mar-2020 00:05:17.699,0.311643123626709,1097,68781161,31096,-0.3127295970916748,0.6346050500869751,-0.634315013885498,68781174
31-Mar-2020 00:05:18.699,0.31166762113571167,1097,68781161,31096,-0.31275349855422974,0.6345932483673096,-0.6343028545379639,68781175
31-Mar-2020 00:05:19.699,0.31168943643569946,1097,68781161,31096,-0.31277817487716675,0.6345843076705933,-0.634289026260376,68781176
31-Mar-2020 00:05:20.699,0.3117132782936096,1097,68781161,31096,-0.3127998113632202,0.6345740556716919,-0.6342769861221313,68781177
31-Mar-2020 00:05:21.699,0.31173527240753174,1097,68781161,31096,-0.3128230571746826,0.6345605850219727,-0.634268045425415,68781178
31-Mar-2020 00:05:22.699,0.3117564916610718,1097,68781161,31096,-0.3128435015678406,0.6345506906509399,-0.6342575550079346,68781179
31-Mar-2020 00:05:23.699,0.31177836656570435,1097,68781161,31096,-0.31286734342575073,0.6345399618148804,-0.6342456340789795,68781180
31-Mar-2020 00:05:24.699,0.31180042028427124,1097,68781161,31096,-0.3128930330276489,0.6345288753509521,-0.6342331171035767,68781181
31-Mar-2020 00:05:25.699,0.3118237257003784,1097,68781161,31096,-0.31291788816452026,0.6345152854919434,-0.6342231035232544,68781182
31-Mar-2020 00:05:26.699,0.3118501901626587,1097,68781161,31096,-0.3129405379295349,0.6345014572143555,-0.6342127323150635,68781183
31-Mar-2020 00:05:27.699,0.3118751645088196,1097,68781161,31096,-0.3129640221595764,0.6344940662384033,-0.6341959238052368,68781184
31-Mar-2020 00:05:28.699,0.311895489692688,1097,68781161,31096,-0.31298428773880005,0.6344828605651855,-0.6341874599456787,68781185
31-Mar-2020 00:05:29.699,0.31192076206207275,1097,68781161,31096,-0.31300848722457886,0.6344679594039917,-0.6341779232025146,68781186
31-Mar-2020 00:05:30.699,0.31194621324539185,1097,68781161,31096,-0.3130279779434204,0.6344577074050903,-0.6341657638549805,68781187
31-Mar-2020 00:05:31.699,0.31196755170822144,1097,68781161,31096,-0.3130512237548828,0.6344497203826904,-0.6341521739959717,68781188
31-Mar-2020 00:05:32.699,0.3119860887527466,1097,68781161,31096,-0.3130790591239929,0.634435772895813,-0.6341433525085449,68781189
31-Mar-2020 00:05:33.699,0.3120100498199463,1097,68781161,31096,-0.31310075521469116,0.6344242095947266,-0.634131908416748,68781190
31-Mar-2020 00:05:34.699,0.3120349645614624,1097,68781161,31096,-0.31312090158462524,0.6344159841537476,-0.6341181993484497,68781191
31-Mar-2020 00:05:35.699,0.3120553493499756,1097,68781193,31096,-0.31314921379089355,0.6344021558761597,-0.6341078281402588,68781192
31-Mar-2020 00:05:36.699,0.31207913160324097,1097,68781193,31096,-0.3131723999977112,0.6343905925750732,-0.6340963840484619,68781193
31-Mar-2020 00:05:37.699,0.31210654973983765,1097,68781193,31096,-0.31319040060043335,0.634379506111145,-0.6340851783752441,68781194
31-Mar-2020 00:05:38.699,0.31212782859802246,1097,68781193,31096,-0.3132157325744629,0.6343677043914795,-0.6340739727020264,68781195
31-Mar-2020 00:05:39.699,0.3121486306190491,1097,68781193,31096,-0.3132418990135193,0.6343561410903931,-0.6340622901916504,68781196
31-Mar-2020 00:05:40.699,0.3121727705001831,1097,68781193,31096,-0.31326401233673096,0.6343460083007812,-0.6340497732162476,68781197
31-Mar-2020 00:05:41.699,0.3121974468231201,1129,68781193,31096,-0.31328463554382324,0.6343319416046143,-0.6340415477752686,68781198
31-Mar-2020 00:05:42.699,0.3122190833091736,1129,68781193,31096,-0.31330764293670654,0.6343209743499756,-0.6340304613113403,68781199
31-Mar-2020 00:05:43.699,0.3122427463531494,1129,68781193,31096,-0.31332963705062866,0.6343142986297607,-0.6340147256851196,68781200
31-Mar-2020 00:05:44.699,0.3122674226760864,1129,68781193,31096,-0.3133530020713806,0.6343011856079102,-0.6340041160583496,68781201
31-Mar-2020 00:05:45.699,0.3122890591621399,1129,68781193,31096,-0.3133758306503296,0.6342848539352417,-0.6339983940124512,68781202
31-Mar-2020 00:05:46.699,0.3123130202293396,1129,68781193,31096,-0.31339895725250244,0.6342760324478149,-0.6339842081069946,68781203
31-Mar-2020 00:05:47.699,0.3123376965522766,1129,68781193,31096,-0.31342613697052,0.6342670917510986,-0.6339676380157471,68781204
31-Mar-2020 00:05:48.699,0.3123576045036316,1129,68781193,31096,-0.31345176696777344,0.6342525482177734,-0.6339595317840576,68781205
31-Mar-2020 00:05:49.699,0.3123823404312134,1129,68781193,31096,-0.31347304582595825,0.6342393159866333,-0.6339499950408936,68781206
31-Mar-2020 00:05:50.699,0.3124067187309265,1129,68781193,31096,-0.31349384784698486,0.634233832359314,-0.6339333057403564,68781207
31-Mar-2020 00:05:51.699,0.3124275207519531,1129,68781193,31096,-0.31351810693740845,0.6342201232910156,-0.6339248418807983,68781208
31-Mar-2020 00:05:52.699,0.3124496340751648,1129,68781193,31096,-0.31353986263275146,0.6342073678970337,-0.6339160203933716,68781209
31-Mar-2020 00:05:53.699,0.31247657537460327,1129,68781193,31096,-0.31355977058410645,0.6341984272003174,-0.633901834487915,68781210
31-Mar-2020 00:05:54.699,0.3124956488609314,1129,68781193,31096,-0.31358277797698975,0.634188175201416,-0.6338911056518555,68781211
31-Mar-2020 00:05:55.699,0.31251639127731323,1129,68781193,31096,-0.3136117458343506,0.6341733932495117,-0.6338814496994019,68781212
31-Mar-2020 00:05:56.699,0.3125424385070801,1129,68781193,31096,-0.3136337399482727,0.6341620683670044,-0.6338690519332886,68781213
31-Mar-2020 00:05:57.699,0.31257009506225586,1129,68781193,31096,-0.3136579394340515,0.6341506242752075,-0.633854866027832,68781214
31-Mar-2020 00:05:58.699,0.31258803606033325,1129,68781193,31096,-0.3136863708496094,0.6341371536254883,-0.6338450908660889,68781215
31-Mar-2020 00:05:59.699,0.31261056661605835,1129,68781193,31096,-0.31370216608047485,0.6341290473937988,-0.6338342428207397,68781216
31-Mar-2020 00:06:00.699,0.3126378655433655,1129,68781193,31096,-0.31372445821762085,0.6341171264648438,-0.6338216066360474,68781217
31-Mar-2020 00:06:01.699,0.3126577138900757,1129,68781193,31096,-0.3137478828430176,0.6341040134429932,-0.6338136196136475,68781218
31-Mar-2020 00:06:02.699,0.3126782774925232,1129,68781193,31096,-0.3137720227241516,0.6340947151184082,-0.6338008642196655,68781219
31-Mar-2020 00:06:03.699,0.3127039670944214,1129,68781193,31096,-0.3137946128845215,0.634084939956665,-0.6337869167327881,68781220
31-Mar-2020 00:06:04.699,0.3127285838127136,1129,68781193,31096,-0.3138177990913391,0.6340713500976562,-0.6337766647338867,68781221
31-Mar-2020 00:06:05.699,0.31274986267089844,1129,68781193,31096,-0.31384122371673584,0.6340590715408325,-0.6337670087814331,68781222
31-Mar-2020 00:06:06.699,0.3127763271331787,1129,68781193,31096,-0.3138670325279236,0.6340510845184326,-0.63374924659729,68781223
31-Mar-2020 00:06:07.699,0.3127961754798889,1129,68781225,31090,-0.31388771533966064,0.6340395212173462,-0.6337407827377319,68781224
31-Mar-2020 00:06:08.699,0.31281977891921997,1129,68781225,31090,-0.3139100670814514,0.6340247392654419,-0.6337325572967529,68781225
31-Mar-2020 00:06:09.699,0.3128458261489868,1129,68781225,31090,-0.3139312267303467,0.6340148448944092,-0.6337193250656128,68781226
31-Mar-2020 00:06:10.699,0.31286728382110596,1129,68781225,31090,-0.31395745277404785,0.6340039968490601,-0.6337066888809204,68781227
31-Mar-2020 00:06:11.699,0.3128870129585266,1129,68781225,31090,-0.3139811158180237,0.6339892148971558,-0.6336997747421265,68781228
31-Mar-2020 00:06:12.699,0.31291311979293823,1129,68781225,31090,-0.31400102376937866,0.6339796781539917,-0.6336866617202759,68781229
31-Mar-2020 00:06:13.699,0.31293654441833496,1161,68781225,31090,-0.31402111053466797,0.6339708566665649,-0.633674144744873,68781230
31-Mar-2020 00:06:14.699,0.31295961141586304,1161,68781225,31090,-0.3140522241592407,0.6339595317840576,-0.633658766746521,68781231
31-Mar-2020 00:06:15.699,0.3129808306694031,1161,68781225,31090,-0.3140721917152405,0.6339471340179443,-0.6336504220962524,68781232
31-Mar-2020 00:06:16.699,0.31300777196884155,1161,68781225,31090,-0.31409192085266113,0.6339355707168579,-0.6336389780044556,68781233
31-Mar-2020 00:06:17.699,0.31302928924560547,1161,68781225,31090,-0.3141159415245056,0.6339255571365356,-0.6336263418197632,68781234
31-Mar-2020 00:06:18.699,0.31304818391799927,1161,68781225,31090,-0.31414341926574707,0.6339123249053955,-0.63361656665802,68781235
31-Mar-2020 00:06:19.699,0.31307458877563477,1161,68781225,31090,-0.3141651749610901,0.6339007616043091,-0.6336044073104858,68781236
31-Mar-2020 00:06:20.699,0.31309956312179565,1161,68781225,31090,-0.31418752670288086,0.6338874101638794,-0.6335945129394531,68781237
31-Mar-2020 00:06:21.699,0.3131205439567566,1161,68781225,31090,-0.3142107129096985,0.6338754892349243,-0.6335846185684204,68781238
31-Mar-2020 00:06:22.699,0.31314343214035034,1161,68781225,31090,-0.31423336267471313,0.6338666677474976,-0.6335709095001221,68781239
31-Mar-2020 00:06:23.699,0.31316906213760376,1161,68781225,31090,-0.31425225734710693,0.6338547468185425,-0.6335604190826416,68781240
31-Mar-2020 00:06:24.699,0.3131924271583557,1161,68781225,31090,-0.3142760992050171,0.6338423490524292,-0.6335495710372925,68781241
31-Mar-2020 00:06:25.699,0.31321287155151367,1161,68781225,31090,-0.31429994106292725,0.6338323354721069,-0.6335376501083374,68781242
31-Mar-2020 00:06:26.699,0.3132351040840149,1161,68781225,31090,-0.3143234848976135,0.633823037147522,-0.6335244178771973,68781243
31-Mar-2020 00:06:27.699,0.3132602572441101,1161,68781225,31090,-0.3143489956855774,0.6338074207305908,-0.6335146427154541,68781244
31-Mar-2020 00:06:28.699,0.3132844567298889,1161,68781225,31090,-0.31436997652053833,0.6337957382202148,-0.6335041522979736,68781245
31-Mar-2020 00:06:29.699,0.3133077025413513,1161,68781225,31090,-0.31439274549484253,0.6337870359420776,-0.6334900856018066,68781246
31-Mar-2020 00:06:30.699,0.31332945823669434,1161,68781225,31090,-0.31441956758499146,0.6337747573852539,-0.6334782838821411,68781247
31-Mar-2020 00:06:31.699,0.3133540749549866,1161,68781225,31090,-0.3144412040710449,0.6337608098983765,-0.6334689855575562,68781248
31-Mar-2020 00:06:32.699,0.3133748769760132,1161,68781225,31090,-0.31446003913879395,0.6337505578994751,-0.6334595680236816,68781249
31-Mar-2020 00:06:33.699,0.3133968710899353,1161,68781225,31090,-0.31448501348495483,0.6337425708770752,-0.6334444284439087,68781250
31-Mar-2020 00:06:34.699,0.3134191036224365,1161,68781225,31090,-0.3145105242729187,0.633729100227356,-0.633434534072876,68781251
31-Mar-2020 00:06:35.699,0.31344377994537354,1161,68781225,31090,-0.31453412771224976,0.6337145566940308,-0.633425235748291,68781252
31-Mar-2020 00:06:36.699,0.3134703040122986,1161,68781225,31090,-0.31455469131469727,0.6337037086486816,-0.63341224193573,68781253
31-Mar-2020 00:06:37.699,0.3134914040565491,1161,68781225,31090,-0.3145783543586731,0.6336945295333862,-0.6333997249603271,68781254
31-Mar-2020 00:06:38.699,0.31351274251937866,1161,68781225,31090,-0.314602255821228,0.6336824893951416,-0.633388876914978,68781255
31-Mar-2020 00:06:39.699,0.3135395646095276,1161,68781257,31096,-0.31462395191192627,0.6336685419082642,-0.6333789825439453,68781256
31-Mar-2020 00:06:40.699,0.313562273979187,1161,68781257,31096,-0.3146430253982544,0.6336605548858643,-0.6333662271499634,68781257
31-Mar-2020 00:06:41.699,0.3135797381401062,1161,68781257,31096,-0.3146703243255615,0.6336492300033569,-0.6333557367324829,68781258
31-Mar-2020 00:06:42.699,0.3136044144630432,1161,68781257,31096,-0.31469476222991943,0.6336369514465332,-0.6333434581756592,68781259
31-Mar-2020 00:06:43.699,0.313632071018219,1161,68781257,31096,-0.31471383571624756,0.6336270570755005,-0.633330225944519,68781260
31-Mar-2020 00:06:44.699,0.313654363155365,1161,68781257,31096,-0.3147425055503845,0.633614182472229,-0.6333178281784058,68781261
31-Mar-2020 00:06:45.699,0.3136723041534424,1193,68781257,31096,-0.31476891040802,0.6336019039154053,-0.6333081722259521,68781262
31-Mar-2020 00:06:46.699,0.31369900703430176,1193,68781257,31096,-0.3147854804992676,0.6335914134979248,-0.6332970857620239,68781263
31-Mar-2020 00:06:47.699,0.31372594833374023,1193,68781257,31096,-0.31480830907821655,0.6335775852203369,-0.6332862377166748,68781264
31-Mar-2020 00:06:48.699,0.3137456178665161,1193,68781257,31096,-0.31483322381973267,0.6335654258728027,-0.633276104927063,68781265
31-Mar-2020 00:06:49.699,0.3137694001197815,1193,68781257,31096,-0.3148559331893921,0.6335562467575073,-0.6332625150680542,68781266
31-Mar-2020 00:06:50.699,0.3137950897216797,1193,68781257,31096,-0.31487542390823364,0.6335448026657104,-0.633251428604126,68781267
31-Mar-2020 00:06:51.699,0.3138166666030884,1193,68781257,31096,-0.3149004578590393,0.6335306167602539,-0.6332426071166992,68781268
31-Mar-2020 00:06:52.699,0.3138374090194702,1193,68781257,31096,-0.31492531299591064,0.6335220336914062,-0.6332285404205322,68781269
31-Mar-2020 00:06:53.699,0.313859760761261,1193,68781257,31096,-0.3149462938308716,0.6335148811340332,-0.6332141160964966,68781270
31-Mar-2020 00:06:54.699,0.3138830065727234,1193,68781257,31096,-0.31496840715408325,0.6335010528564453,-0.6332054138183594,68781271
31-Mar-2020 00:06:55.699,0.31390470266342163,1193,68781257,31096,-0.3149949908256531,0.6334851980209351,-0.6331971883773804,68781272
31-Mar-2020 00:06:56.699,0.3139272928237915,1193,68781257,31096,-0.3150172233581543,0.6334799528121948,-0.6331802606582642,68781273
31-Mar-2020 00:06:57.699,0.3139490485191345,1193,68781257,31096,-0.3150426745414734,0.6334679126739502,-0.6331690549850464,68781274
31-Mar-2020 00:06:58.699,0.3139733672142029,1193,68781257,31096,-0.3150660991668701,0.6334530115127563,-0.6331602334976196,68781275
31-Mar-2020 00:06:59.699,0.31400012969970703,1193,68781257,31096,-0.3150859475135803,0.6334410905838013,-0.6331484317779541,68781276
31-Mar-2020 00:07:00.699,0.31402069330215454,1193,68781257,31096,-0.31510794162750244,0.6334309577941895,-0.6331378221511841,68781277
31-Mar-2020 00:07:01.699,0.31404638290405273,1193,68781257,31096,-0.3151323199272156,0.6334205865859985,-0.6331233978271484,68781278
31-Mar-2020 00:07:02.699,0.31407034397125244,1193,68781257,31096,-0.3151518702507019,0.6334093809127808,-0.633112907409668,68781279
31-Mar-2020 00:07:03.699,0.3140910863876343,1193,68781257,31096,-0.3151755928993225,0.633394718170166,-0.6331053972244263,68781280
31-Mar-2020 00:07:04.699,0.3141142725944519,1193,68781257,31096,-0.3151984214782715,0.6333858966827393,-0.6330912113189697,68781281
31-Mar-2020 00:07:05.699,0.3141392469406128,1193,68781257,31096,-0.3152223825454712,0.6333785057067871,-0.6330745220184326,68781282
31-Mar-2020 00:07:06.699,0.3141607642173767,1193,68781257,31096,-0.3152511715888977,0.633360743522644,-0.6330673694610596,68781283
31-Mar-2020 00:07:07.699,0.31417763233184814,1193,68781257,31096,-0.3152766227722168,0.6333460807800293,-0.6330609321594238,68781284
31-Mar-2020 00:07:08.699,0.3142096996307373,1193,68781257,31096,-0.3152974843978882,0.6333426237106323,-0.6330380439758301,68781285
31-Mar-2020 00:07:09.699,0.31422966718673706,1193,68781257,31096,-0.3153177499771118,0.6333311796188354,-0.6330294609069824,68781286
31-Mar-2020 00:07:10.699,0.314250111579895,1193,68781257,31096,-0.31534671783447266,0.633309006690979,-0.6330273151397705,68781287
31-Mar-2020 00:07:11.699,0.3142790198326111,1193,68781289,31096,-0.3153632879257202,0.6333029270172119,-0.6330105066299438,68781288
31-Mar-2020 00:07:12.699,0.3143042325973511,1193,68781289,31096,-0.31538063287734985,0.6332991123199463,-0.632993221282959,68781289
31-Mar-2020 00:07:13.699,0.31432008743286133,1193,68781289,31096,-0.31541526317596436,0.6332787275314331,-0.632988691329956,68781290
31-Mar-2020 00:07:14.699,0.3143434524536133,1193,68781289,31096,-0.31543391942977905,0.6332682371139526,-0.6329784393310547,68781291
31-Mar-2020 00:07:15.699,0.3143741488456726,1193,68781289,31096,-0.3154489994049072,0.633263111114502,-0.632960319519043,68781292
31-Mar-2020 00:07:16.699,0.3143883943557739,1193,68781289,31096,-0.3154776096343994,0.6332492828369141,-0.6329528093338013,68781293
31-Mar-2020 00:07:17.699,0.3144097328186035,1225,68781289,31096,-0.31550538539886475,0.6332334280014038,-0.6329443454742432,68781294
31-Mar-2020 00:07:18.699,0.31444209814071655,1225,68781289,31096,-0.3155215382575989,0.6332284212112427,-0.632925271987915,68781295
31-Mar-2020 00:07:19.699,0.3144606351852417,1225,68781289,31096,-0.31554532051086426,0.6332138776779175,-0.6329187154769897,68781296
31-Mar-2020 00:07:20.699,0.3144789934158325,1225,68781289,31096,-0.3155771493911743,0.6331988573074341,-0.632908821105957,68781297
31-Mar-2020 00:07:21.699,0.3145087957382202,1225,68781289,31096,-0.3155937194824219,0.6331939697265625,-0.6328904628753662,68781298
31-Mar-2020 00:07:22.699,0.31453317403793335,1225,68781289,31096,-0.31561458110809326,0.6331801414489746,-0.6328821182250977,68781299
31-Mar-2020 00:07:23.699,0.31454920768737793,1225,68781289,31096,-0.31564557552337646,0.6331605911254883,-0.6328780651092529,68781300
31-Mar-2020 00:07:24.699,0.31457722187042236,1225,68781289,31096,-0.31566447019577026,0.6331571340560913,-0.632858157157898,68781301
31-Mar-2020 00:07:25.699,0.3146042227745056,1225,68781289,31096,-0.3156813979148865,0.6331502199172974,-0.6328427791595459,68781302
31-Mar-2020 00:07:26.699,0.31461983919143677,1225,68781289,31096,-0.31571489572525024,0.6331268548965454,-0.6328420639038086,68781303
31-Mar-2020 00:07:27.699,0.314644992351532,1225,68781289,31096,-0.3157355785369873,0.6331191062927246,-0.6328269243240356,68781304
31-Mar-2020 00:07:28.699,0.3146733045578003,1225,68781289,31096,-0.3157510757446289,0.6331193447113037,-0.6328049898147583,68781305
31-Mar-2020 00:07:29.699,0.31468892097473145,1225,68781289,31096,-0.31578272581100464,0.6330987215042114,-0.63280189037323,68781306
31-Mar-2020 00:07:30.699,0.31471073627471924,1225,68781289,31096,-0.3158111572265625,0.633078932762146,-0.6327962875366211,68781307
31-Mar-2020 00:07:31.699,0.31474190950393677,1225,68781289,31096,-0.31582140922546387,0.6330811977386475,-0.6327733993530273,68781308
31-Mar-2020 00:07:32.699,0.3147623538970947,1225,68781289,31096,-0.3158513307571411,0.6330685615539551,-0.6327615976333618,68781309
31-Mar-2020 00:07:33.699,0.31477856636047363,1225,68781289,31096,-0.31587594747543335,0.6330466270446777,-0.6327626705169678,68781310
31-Mar-2020 00:07:34.699,0.3148103356361389,1225,68781289,31096,-0.31589388847351074,0.6330400705337524,-0.6327446699142456,68781311
31-Mar-2020 00:07:35.699,0.31483709812164307,1225,68781289,31096,-0.3159112334251404,0.633034348487854,-0.6327282190322876,68781312
31-Mar-2020 00:07:36.699,0.31484752893447876,1225,68781289,31096,-0.31594663858413696,0.6330145597457886,-0.6327252388000488,68781313
31-Mar-2020 00:07:37.699,0.3148786425590515,1225,68781289,31096,-0.3159658908843994,0.6330052614212036,-0.6327098608016968,68781314
31-Mar-2020 00:07:38.699,0.31490767002105713,1225,68781289,31096,-0.3159830570220947,0.6329984664916992,-0.6326931715011597,68781315
31-Mar-2020 00:07:39.699,0.31492215394973755,1225,68781289,31096,-0.31601232290267944,0.6329814195632935,-0.6326885223388672,68781316
31-Mar-2020 00:07:40.699,0.31494176387786865,1225,68781289,31096,-0.31603777408599854,0.6329702138900757,-0.6326773166656494,68781317
31-Mar-2020 00:07:41.699,0.31497520208358765,1225,68781289,31096,-0.3160508871078491,0.6329660415649414,-0.6326583623886108,68781318
31-Mar-2020 00:07:42.699,0.31499195098876953,1225,68781289,31096,-0.3160746693611145,0.6329501867294312,-0.6326539516448975,68781319
31-Mar-2020 00:07:43.699,0.31501221656799316,1225,68781321,31096,-0.3161086440086365,0.632933497428894,-0.6326438188552856,68781320
31-Mar-2020 00:07:44.699,0.3150428533554077,1225,68781321,31096,-0.3161262273788452,0.6329308748245239,-0.6326223611831665,68781321
31-Mar-2020 00:07:45.699,0.3150653839111328,1225,68781321,31096,-0.31614989042282104,0.6329151391983032,-0.6326152086257935,68781322
31-Mar-2020 00:07:46.699,0.315082848072052,1225,68781321,31096,-0.3161754608154297,0.632896900177002,-0.632611870765686,68781323
31-Mar-2020 00:07:47.699,0.3151106834411621,1225,68781321,31096,-0.3161954879760742,0.6328943967819214,-0.6325902938842773,68781324
31-Mar-2020 00:07:48.699,0.31513500213623047,1225,68781321,31096,-0.31621432304382324,0.6328874826431274,-0.6325758695602417,68781325
31-Mar-2020 00:07:49.699,0.31515204906463623,1257,68781321,31096,-0.31624358892440796,0.6328651905059814,-0.6325749158859253,68781326
31-Mar-2020 00:07:50.699,0.3151811957359314,1257,68781321,31096,-0.3162619471549988,0.6328572034835815,-0.6325592994689941,68781327
31-Mar-2020 00:07:51.699,0.3152064085006714,1257,68781321,31096,-0.31628161668777466,0.6328526735305786,-0.6325415372848511,68781328
31-Mar-2020 00:07:52.699,0.31521981954574585,1257,68781321,31096,-0.31631147861480713,0.6328333616256714,-0.6325392723083496,68781329
31-Mar-2020 00:07:53.699,0.31524425745010376,1257,68781321,31096,-0.31633567810058594,0.6328170299530029,-0.6325312852859497,68781330
31-Mar-2020 00:07:54.699,0.31527280807495117,1257,68781321,31096,-0.3163483142852783,0.6328152418136597,-0.6325123310089111,68781331
31-Mar-2020 00:07:55.699,0.3152921795845032,1257,68781321,31096,-0.3163785934448242,0.6328029632568359,-0.6324999332427979,68781332
31-Mar-2020 00:07:56.699,0.3153119683265686,1257,68781321,31096,-0.3164098262786865,0.6327847242355347,-0.6324927806854248,68781333
31-Mar-2020 00:07:57.699,0.31534141302108765,1257,68781321,31096,-0.31642085313796997,0.6327786445617676,-0.6324787139892578,68781334
31-Mar-2020 00:07:58.699,0.315365731716156,1257,68781321,31096,-0.3164423108100891,0.6327693462371826,-0.6324646472930908,68781335
31-Mar-2020 00:07:59.699,0.3153826594352722,1257,68781321,31096,-0.3164770007133484,0.63275146484375,-0.6324567794799805,68781336
31-Mar-2020 00:08:00.699,0.31540942192077637,1257,68781321,31096,-0.3164963722229004,0.6327416896820068,-0.6324441432952881,68781337
31-Mar-2020 00:08:01.699,0.31543898582458496,1257,68781321,31096,-0.3165137767791748,0.6327323913574219,-0.6324294805526733,68781338
31-Mar-2020 00:08:02.699,0.3154536485671997,1257,68781321,31096,-0.31654220819473267,0.6327172517776489,-0.6324231624603271,68781339
31-Mar-2020 00:08:03.699,0.31547433137893677,1257,68781321,31096,-0.3165634870529175,0.6327086687088013,-0.6324107646942139,68781340
31-Mar-2020 00:08:04.699,0.31550389528274536,1257,68781321,31096,-0.3165808916091919,0.6327025890350342,-0.6323932409286499,68781341
31-Mar-2020 00:08:05.699,0.315524697303772,1257,68781321,31096,-0.3166031241416931,0.6326863765716553,-0.6323882341384888,68781342
31-Mar-2020 00:08:06.699,0.3155437111854553,1257,68781321,31096,-0.31663084030151367,0.6326730251312256,-0.632378339767456,68781343
31-Mar-2020 00:08:07.699,0.315568208694458,1257,68781321,31096,-0.31665271520614624,0.6326684951782227,-0.6323593854904175,68781344
31-Mar-2020 00:08:08.699,0.31559377908706665,1257,68781321,31096,-0.31667500734329224,0.632654070854187,-0.632349967956543,68781345
31-Mar-2020 00:08:09.699,0.31561553478240967,1257,68781321,31096,-0.3167019486427307,0.6326347589492798,-0.6323451995849609,68781346
31-Mar-2020 00:08:10.699,0.31563860177993774,1257,68781321,31096,-0.3167237639427185,0.6326291561126709,-0.6323283910751343,68781347
31-Mar-2020 00:08:11.699,0.31566351652145386,1257,68781321,31096,-0.3167451024055481,0.6326221227645874,-0.6323122978210449,68781348
31-Mar-2020 00:08:12.699,0.31568288803100586,1257,68781321,31096,-0.3167712688446045,0.6326026916503906,-0.6323087215423584,68781349
31-Mar-2020 00:08:13.699,0.3157089352607727,1257,68781321,31096,-0.3167916536331177,0.6325918436050415,-0.6322964429855347,68781350
31-Mar-2020 00:08:14.699,0.3157350420951843,1257,68781321,31096,-0.31681180000305176,0.6325875520706177,-0.6322778463363647,68781351
31-Mar-2020 00:08:15.699,0.31575214862823486,1257,68781353,31090,-0.31683963537216187,0.6325739622116089,-0.6322684288024902,68781352
31-Mar-2020 00:08:16.699,0.31577467918395996,1257,68781353,31090,-0.3168649673461914,0.632556676864624,-0.6322619915008545,68781353
31-Mar-2020 00:08:17.699,0.3158019781112671,1257,68781353,31090,-0.3168811798095703,0.6325501203536987,-0.632246732711792,68781354
31-Mar-2020 00:08:18.699,0.3158223032951355,1257,68781353,31090,-0.3169032335281372,0.632542610168457,-0.6322331428527832,68781355
31-Mar-2020 00:08:19.699,0.3158416748046875,1257,68781353,31090,-0.31693291664123535,0.6325258016586304,-0.6322253942489624,68781356
31-Mar-2020 00:08:20.699,0.3158685564994812,1257,68781353,31090,-0.3169507384300232,0.6325136423110962,-0.6322152614593506,68781357
31-Mar-2020 00:08:21.699,0.3158969283103943,1289,68781353,31090,-0.3169693350791931,0.6325052976608276,-0.6321998834609985,68781358
31-Mar-2020 00:08:22.699,0.31591278314590454,1289,68781353,31090,-0.3170010447502136,0.6324893236160278,-0.6321922540664673,68781359
31-Mar-2020 00:08:23.699,0.3159354329109192,1289,68781353,31090,-0.31702572107315063,0.6324794292449951,-0.6321780681610107,68781360
31-Mar-2020 00:08:24.699,0.3159664273262024,1289,68781353,31090,-0.31704384088516235,0.6324690580368042,-0.6321641206741333,68781361
31-Mar-2020 00:08:25.699,0.3159852623939514,1289,68781353,31090,-0.31706488132476807,0.6324557065963745,-0.6321573257446289,68781362
31-Mar-2020 00:08:26.699,0.3160037398338318,1289,68781353,31090,-0.31709492206573486,0.6324442625045776,-0.6321446895599365,68781363
31-Mar-2020 00:08:27.699,0.31603187322616577,1289,68781353,31090,-0.31711190938949585,0.6324386596679688,-0.6321272850036621,68781364
31-Mar-2020 00:08:28.699,0.31605619192123413,1289,68781353,31090,-0.3171330690383911,0.6324242353439331,-0.6321194171905518,68781365
31-Mar-2020 00:08:29.699,0.31607377529144287,1289,68781353,31090,-0.3171614408493042,0.6324080228805542,-0.6321127414703369,68781366
31-Mar-2020 00:08:30.699,0.3160983920097351,1289,68781353,31090,-0.3171823024749756,0.6324011087417603,-0.6320964097976685,68781367
31-Mar-2020 00:08:31.699,0.3161258101463318,1289,68781353,31090,-0.3172030448913574,0.6323918104171753,-0.6320816278457642,68781368
31-Mar-2020 00:08:32.699,0.3161460757255554,1289,68781353,31090,-0.3172268867492676,0.6323736906051636,-0.632077693939209,68781369
31-Mar-2020 00:08:33.699,0.3161695599555969,1289,68781353,31090,-0.31725066900253296,0.6323622465133667,-0.6320657730102539,68781370
31-Mar-2020 00:08:34.699,0.31619352102279663,1289,68781353,31090,-0.3172711133956909,0.632359504699707,-0.632046103477478,68781371
31-Mar-2020 00:08:35.699,0.3162134885787964,1289,68781353,31090,-0.31729739904403687,0.6323431730270386,-0.6320391893386841,68781372
31-Mar-2020 00:08:36.699,0.3162403106689453,1289,68781353,31090,-0.3173213005065918,0.6323270797729492,-0.6320297718048096,68781373
31-Mar-2020 00:08:37.700,0.31626224517822266,1289,68781353,31090,-0.3173428177833557,0.632321834564209,-0.6320134401321411,68781374
31-Mar-2020 00:08:38.700,0.31628328561782837,1289,68781353,31090,-0.31736689805984497,0.632310152053833,-0.6320024728775024,68781375
31-Mar-2020 00:08:39.700,0.3163023591041565,1289,68781353,31090,-0.31739479303359985,0.6322928667068481,-0.6319962739944458,68781376
31-Mar-2020 00:08:40.700,0.3163340091705322,1289,68781353,31090,-0.31740981340408325,0.6322845220565796,-0.6319812536239624,68781377
31-Mar-2020 00:08:41.700,0.3163568377494812,1289,68781353,31090,-0.31743526458740234,0.6322741508483887,-0.6319675445556641,68781378
31-Mar-2020 00:08:42.700,0.3163754940032959,1289,68781353,31090,-0.31746339797973633,0.6322576999664307,-0.6319605112075806,68781379
31-Mar-2020 00:08:43.700,0.3164007067680359,1289,68781353,31090,-0.3174797296524048,0.6322482824325562,-0.6319491863250732,68781380
31-Mar-2020 00:08:44.700,0.31642913818359375,1289,68781353,31090,-0.3174983859062195,0.632239818572998,-0.6319340467453003,68781381
31-Mar-2020 00:08:45.700,0.31644606590270996,1289,68781353,31090,-0.3175315856933594,0.6322249174118042,-0.6319235563278198,68781382
31-Mar-2020 00:08:46.700,0.3164660334587097,1289,68781353,31090,-0.31755685806274414,0.6322134733200073,-0.631912350654602,68781383
31-Mar-2020 00:08:47.700,0.31649601459503174,1289,68781385,31090,-0.3175697922706604,0.6322089433670044,-0.6318953037261963,68781384
31-Mar-2020 00:08:48.700,0.3165167570114136,1289,68781385,31090,-0.31759536266326904,0.6321924924850464,-0.6318886280059814,68781385
31-Mar-2020 00:08:49.700,0.31653326749801636,1289,68781385,31090,-0.3176235556602478,0.632177472114563,-0.6318812370300293,68781386
31-Mar-2020 00:08:50.700,0.3165607452392578,1289,68781385,31090,-0.31763964891433716,0.6321747303009033,-0.6318621635437012,68781387
31-Mar-2020 00:08:51.700,0.31658726930618286,1289,68781385,31090,-0.3176637291908264,0.6321594715118408,-0.6318519115447998,68781388
31-Mar-2020 00:08:52.700,0.31660598516464233,1289,68781385,31090,-0.31769227981567383,0.6321401596069336,-0.6318477392196655,68781389
31-Mar-2020 00:08:53.700,0.3166316747665405,1321,68781385,31090,-0.3177148699760437,0.6321334838867188,-0.6318302154541016,68781390
31-Mar-2020 00:08:54.700,0.3166573643684387,1321,68781385,31090,-0.31773507595062256,0.6321269273757935,-0.6318137645721436,68781391
31-Mar-2020 00:08:55.700,0.31667596101760864,1321,68781385,31090,-0.31775975227355957,0.632107138633728,-0.6318117380142212,68781392
31-Mar-2020 00:08:56.700,0.3167001008987427,1321,68781385,31090,-0.3177799582481384,0.6320979595184326,-0.6317988634109497,68781393
31-Mar-2020 00:08:57.700,0.31672632694244385,1321,68781385,31090,-0.31780123710632324,0.6320919990539551,-0.6317805051803589,68781394
31-Mar-2020 00:08:58.700,0.316744863986969,1321,68781385,31090,-0.31782835721969604,0.6320772171020508,-0.6317722797393799,68781395
31-Mar-2020 00:08:59.700,0.316769003868103,1321,68781385,31090,-0.31785231828689575,0.6320619583129883,-0.6317634582519531,68781396
31-Mar-2020 00:09:00.700,0.3167940378189087,1321,68781385,31090,-0.3178701400756836,0.6320558786392212,-0.6317480802536011,68781397
31-Mar-2020 00:09:01.700,0.3168140649795532,1321,68781385,31090,-0.31789565086364746,0.6320445537567139,-0.6317365169525146,68781398
31-Mar-2020 00:09:02.700,0.3168365955352783,1321,68781385,31090,-0.3179221749305725,0.6320278644561768,-0.6317284107208252,68781399
31-Mar-2020 00:09:03.700,0.31686508655548096,1321,68781385,31090,-0.3179411292076111,0.6320194005966187,-0.6317133903503418,68781400
31-Mar-2020 00:09:04.700,0.31688737869262695,1321,68781385,31090,-0.31796514987945557,0.6320090293884277,-0.6317005157470703,68781401
31-Mar-2020 00:09:05.700,0.3169054388999939,1321,68781385,31090,-0.3179941177368164,0.631993293762207,-0.6316924095153809,68781402
31-Mar-2020 00:09:06.700,0.31693243980407715,1321,68781385,31090,-0.31801384687423706,0.6319849491119385,-0.6316772699356079,68781403
31-Mar-2020 00:09:07.700,0.3169574737548828,1321,68781385,31090,-0.31803107261657715,0.6319767236709595,-0.6316642761230469,68781404
31-Mar-2020 00:09:08.700,0.3169746994972229,1321,68781385,31090,-0.31806111335754395,0.6319599151611328,-0.6316574811935425,68781405
31-Mar-2020 00:09:09.700,0.31700021028518677,1321,68781385,31090,-0.3180818557739258,0.6319513320922852,-0.6316430568695068,68781406
31-Mar-2020 00:09:10.700,0.31702524423599243,1321,68781385,31090,-0.31809860467910767,0.6319422721862793,-0.6316308975219727,68781407
31-Mar-2020 00:09:11.700,0.31704628467559814,1321,68781385,31090,-0.3181248903274536,0.6319265365600586,-0.6316227912902832,68781408
31-Mar-2020 00:09:12.700,0.3170652389526367,1321,68781385,31090,-0.318146288394928,0.6319139003753662,-0.631615400314331,68781409
31-Mar-2020 00:09:13.700,0.3170921206474304,1321,68781385,31090,-0.31816917657852173,0.6319056749343872,-0.6315979957580566,68781410
31-Mar-2020 00:09:14.700,0.31712108850479126,1321,68781385,31090,-0.31819629669189453,0.631893515586853,-0.6315822601318359,68781411
31-Mar-2020 00:09:15.700,0.31713902950286865,1321,68781385,31090,-0.3182249069213867,0.631878137588501,-0.6315741539001465,68781412
31-Mar-2020 00:09:16.700,0.31716227531433105,1321,68781385,31090,-0.3182477355003357,0.6318686008453369,-0.6315605640411377,68781413
31-Mar-2020 00:09:17.700,0.3171851634979248,1321,68781385,31090,-0.3182647228240967,0.6318619251251221,-0.6315470933914185,68781414
31-Mar-2020 00:09:18.700,0.3172069787979126,1321,68781385,31090,-0.3182902932167053,0.6318472623825073,-0.6315381526947021,68781415
31-Mar-2020 00:09:19.700,0.3172301650047302,1321,68781417,31090,-0.31831175088882446,0.6318358182907104,-0.6315268278121948,68781416
31-Mar-2020 00:09:20.700,0.3172541856765747,1321,68781417,31090,-0.31833136081695557,0.631826639175415,-0.631514310836792,68781417
31-Mar-2020 00:09:21.700,0.3172794580459595,1321,68781417,31090,-0.31835615634918213,0.6318144798278809,-0.6315014362335205,68781418
31-Mar-2020 00:09:22.700,0.31730180978775024,1321,68781417,31090,-0.31838077306747437,0.6318008899688721,-0.6314913034439087,68781419
31-Mar-2020 00:09:23.700,0.3173278570175171,1321,68781417,31090,-0.3184043765068054,0.6317892074584961,-0.6314777135848999,68781420
31-Mar-2020 00:09:24.700,0.3173487186431885,1321,68781417,31090,-0.3184278607368469,0.6317784786224365,-0.631466269493103,68781421
31-Mar-2020 00:09:25.700,0.31737059354782104,1353,68781417,31090,-0.318453848361969,0.6317648887634277,-0.6314558982849121,68781422
31-Mar-2020 00:09:26.700,0.3173934817314148,1353,68781417,31090,-0.31847256422042847,0.6317546367645264,-0.631445050239563,68781423
31-Mar-2020 00:09:27.700,0.31741470098495483,1353,68781417,31090,-0.3184947371482849,0.6317453384399414,-0.6314325332641602,68781424
31-Mar-2020 00:09:28.700,0.3174368739128113,1353,68781417,31090,-0.31851935386657715,0.631731390953064,-0.6314228773117065,68781425
31-Mar-2020 00:09:29.700,0.31746119260787964,1353,68781417,31090,-0.31853944063186646,0.6317204236984253,-0.6314114332199097,68781426
31-Mar-2020 00:09:30.700,0.317488431930542,1353,68781417,31090,-0.318561851978302,0.6317096948623657,-0.6313973665237427,68781427
31-Mar-2020 00:09:31.700,0.3175082802772522,1353,68781417,31090,-0.3185875415802002,0.6316953897476196,-0.6313883066177368,68781428
31-Mar-2020 00:09:32.700,0.3175317049026489,1353,68781417,31090,-0.31861191987991333,0.6316834688186646,-0.6313761472702026,68781429
31-Mar-2020 00:09:33.700,0.3175566792488098,1353,68781417,31090,-0.3186298608779907,0.6316750049591064,-0.631363034248352,68781430
31-Mar-2020 00:09:34.700,0.31758129596710205,1353,68781417,31090,-0.3186579942703247,0.6316620111465454,-0.6313498020172119,68781431
31-Mar-2020 00:09:35.700,0.31759941577911377,1353,68781417,31090,-0.31867945194244385,0.6316497325897217,-0.6313422918319702,68781432
31-Mar-2020 00:09:36.700,0.31762415170669556,1353,68781417,31090,-0.3187025785446167,0.631641149520874,-0.6313267946243286,68781433
31-Mar-2020 00:09:37.700,0.3176475167274475,1353,68781417,31090,-0.31872016191482544,0.6316322088241577,-0.6313146352767944,68781434
31-Mar-2020 00:09:38.700,0.3176685571670532,1353,68781417,31090,-0.3187459111213684,0.6316168308258057,-0.6313067674636841,68781435
31-Mar-2020 00:09:39.700,0.3176897168159485,1353,68781417,31090,-0.3187696933746338,0.6316044330596924,-0.6312966346740723,68781436
31-Mar-2020 00:09:40.700,0.3177151083946228,1353,68781417,31090,-0.3187883496284485,0.6315972805023193,-0.6312813758850098,68781437
31-Mar-2020 00:09:41.700,0.31773877143859863,1353,68781417,31090,-0.31881481409072876,0.6315833330154419,-0.631270170211792,68781438
31-Mar-2020 00:09:42.700,0.31776106357574463,1353,68781417,31090,-0.318838894367218,0.6315690279006958,-0.6312609910964966,68781439
31-Mar-2020 00:09:43.700,0.3177871108055115,1353,68781417,31090,-0.31886279582977295,0.631558895111084,-0.6312459707260132,68781440
31-Mar-2020 00:09:44.700,0.3178093433380127,1353,68781417,31090,-0.31888383626937866,0.631549596786499,-0.6312333345413208,68781441
31-Mar-2020 00:09:45.700,0.31783056259155273,1353,68781417,31090,-0.3189074397087097,0.6315364837646484,-0.6312241554260254,68781442
31-Mar-2020 00:09:46.700,0.31785446405410767,1353,68781417,31090,-0.3189294934272766,0.6315242052078247,-0.6312131881713867,68781443
31-Mar-2020 00:09:47.700,0.317879319190979,1353,68781417,31090,-0.31895267963409424,0.631515383720398,-0.6311976909637451,68781444
31-Mar-2020 00:09:48.700,0.31789982318878174,1353,68781417,31090,-0.3189775347709656,0.6315017938613892,-0.6311883926391602,68781445
31-Mar-2020 00:09:49.700,0.3179231882095337,1353,68781417,31090,-0.31899917125701904,0.6314886808395386,-0.6311788558959961,68781446
31-Mar-2020 00:09:50.700,0.317948579788208,1353,68781417,31090,-0.3190191984176636,0.6314799785614014,-0.6311647891998291,68781447
31-Mar-2020 00:09:51.700,0.31797027587890625,1353,68781449,31090,-0.3190445303916931,0.6314663887023926,-0.6311544179916382,68781448
31-Mar-2020 00:09:52.700,0.31799232959747314,1353,68781449,31090,-0.3190687298774719,0.631454348564148,-0.63114333152771,68781449
31-Mar-2020 00:09:53.700,0.31801873445510864,1353,68781449,31090,-0.31908953189849854,0.6314455270767212,-0.631128191947937,68781450
31-Mar-2020 00:09:54.700,0.31804221868515015,1353,68781449,31090,-0.31911277770996094,0.6314325332641602,-0.6311177015304565,68781451
31-Mar-2020 00:09:55.700,0.3180590271949768,1353,68781449,31090,-0.31913888454437256,0.6314178705215454,-0.631110668182373,68781452
31-Mar-2020 00:09:56.700,0.3180842995643616,1353,68781449,31090,-0.31915539503097534,0.6314103603363037,-0.6310971975326538,68781453
31-Mar-2020 00:09:57.700,0.3181062936782837,1385,68781449,31090,-0.31917428970336914,0.6314030885696411,-0.6310839653015137,68781454
31-Mar-2020 00:09:58.700,0.3181270360946655,1385,68781449,31090,-0.31920188665390015,0.6313844919204712,-0.6310776472091675,68781455
31-Mar-2020 00:09:59.700,0.31815218925476074,1385,68781449,31090,-0.3192249536514282,0.6313744783401489,-0.6310633420944214,68781456
31-Mar-2020 00:10:00.700,0.3181799650192261,1385,68781449,31090,-0.31924545764923096,0.6313669681549072,-0.6310464143753052,68781457
31-Mar-2020 00:10:01.700,0.3181997537612915,1385,68781449,31090,-0.31927424669265747,0.6313506364822388,-0.6310385465621948,68781458
31-Mar-2020 00:10:02.700,0.3182227611541748,1385,68781449,31090,-0.31929922103881836,0.6313362121582031,-0.6310286521911621,68781459
31-Mar-2020 00:10:03.700,0.3182510733604431,1385,68781449,31090,-0.3193179965019226,0.6313278675079346,-0.631013035774231,68781460
31-Mar-2020 00:10:04.700,0.3182713985443115,1385,68781449,31090,-0.31934255361557007,0.6313172578811646,-0.6310012340545654,68781461
31-Mar-2020 00:10:05.700,0.3182904124259949,1385,68781449,31090,-0.319368839263916,0.631300687789917,-0.6309949159622192,68781462
31-Mar-2020 00:10:06.700,0.31831836700439453,1385,68781449,31090,-0.3193880319595337,0.6312931776046753,-0.6309787034988403,68781463
31-Mar-2020 00:10:07.700,0.3183406591415405,1385,68781449,31090,-0.31941062211990356,0.6312834024429321,-0.6309657096862793,68781464
31-Mar-2020 00:10:08.700,0.3183588981628418,1385,68781449,31090,-0.3194350600242615,0.6312694549560547,-0.6309579610824585,68781465
31-Mar-2020 00:10:09.700,0.3183823823928833,1385,68781449,31090,-0.3194538354873657,0.6312620639801025,-0.6309441328048706,68781466
31-Mar-2020 00:10:10.700,0.31840837001800537,1385,68781449,31090,-0.3194774389266968,0.6312508583068848,-0.6309303045272827,68781467
31-Mar-2020 00:10:11.700,0.3184279799461365,1385,68781449,31090,-0.3195021152496338,0.6312346458435059,-0.6309241056442261,68781468
31-Mar-2020 00:10:12.700,0.3184536099433899,1385,68781449,31090,-0.31952840089797974,0.6312214136123657,-0.630911111831665,68781469
31-Mar-2020 00:10:13.700,0.31848281621932983,1385,68781449,31090,-0.3195492625236511,0.6312128305435181,-0.6308945417404175,68781470
31-Mar-2020 00:10:14.700,0.3185015916824341,1385,68781449,31090,-0.31957608461380005,0.6311966180801392,-0.6308871507644653,68781471
31-Mar-2020 00:10:15.700,0.3185247778892517,1385,68781449,31090,-0.3195986747741699,0.6311846971511841,-0.6308759450912476,68781472
31-Mar-2020 00:10:16.700,0.31855082511901855,1385,68781449,31090,-0.3196184039115906,0.6311789751052856,-0.6308587789535522,68781473
31-Mar-2020 00:10:17.700,0.31857049465179443,1385,68781449,31090,-0.3196428418159485,0.6311653852462769,-0.630850076675415,68781474
31-Mar-2020 00:10:18.700,0.31859028339385986,1385,68781449,31090,-0.31966477632522583,0.6311511993408203,-0.6308430433273315,68781475
31-Mar-2020 00:10:19.700,0.31861674785614014,1385,68781449,31090,-0.31968212127685547,0.6311444044113159,-0.630827784538269,68781476
31-Mar-2020 00:10:20.700,0.318637490272522,1385,68781449,31090,-0.3197050094604492,0.6311336755752563,-0.6308164596557617,68781477
31-Mar-2020 00:10:21.700,0.3186582922935486,1385,68781449,31090,-0.31973332166671753,0.6311184167861938,-0.6308068037033081,68781478
31-Mar-2020 00:10:22.700,0.3186819553375244,1385,68781449,31090,-0.3197547197341919,0.6311070919036865,-0.6307953596115112,68781479
31-Mar-2020 00:10:23.700,0.31870877742767334,1385,68781481,31096,-0.3197774887084961,0.6310969591140747,-0.6307805776596069,68781480
31-Mar-2020 00:10:24.700,0.31872886419296265,1385,68781481,31096,-0.31980592012405396,0.6310805082321167,-0.6307719945907593,68781481
31-Mar-2020 00:10:25.700,0.31875079870224,1385,68781481,31096,-0.3198259472846985,0.6310709714889526,-0.6307603120803833,68781482
31-Mar-2020 00:10:26.700,0.31877732276916504,1385,68781481,31096,-0.3198486566543579,0.6310585737228394,-0.63074791431427,68781483
31-Mar-2020 00:10:27.700,0.3187980651855469,1385,68781481,31096,-0.31987065076828003,0.6310471296310425,-0.6307380199432373,68781484
31-Mar-2020 00:10:28.700,0.31881994009017944,1385,68781481,31096,-0.3198925256729126,0.6310384273529053,-0.6307245492935181,68781485
31-Mar-2020 00:10:29.700,0.31884199380874634,1417,68781481,31096,-0.31991422176361084,0.6310269832611084,-0.6307134628295898,68781486
31-Mar-2020 00:10:30.700,0.31886643171310425,1417,68781481,31096,-0.31993740797042847,0.6310138702392578,-0.6307029724121094,68781487
31-Mar-2020 00:10:31.700,0.3188900947570801,1417,68781481,31096,-0.3199586868286133,0.6310055255889893,-0.6306885480880737,68781488
31-Mar-2020 00:10:32.700,0.3189130425453186,1417,68781481,31096,-0.3199857473373413,0.6309921741485596,-0.6306760311126709,68781489
31-Mar-2020 00:10:33.700,0.31893742084503174,1417,68781481,31096,-0.32001441717147827,0.6309763193130493,-0.63066565990448,68781490
31-Mar-2020 00:10:34.700,0.31896114349365234,1417,68781481,31096,-0.3200334310531616,0.630964994430542,-0.6306551694869995,68781491
31-Mar-2020 00:10:35.700,0.3189835548400879,1417,68781481,31096,-0.32005447149276733,0.6309552192687988,-0.6306427717208862,68781492
31-Mar-2020 00:10:36.700,0.3190033435821533,1417,68781481,31096,-0.32007986307144165,0.6309413909912109,-0.6306337118148804,68781493
31-Mar-2020 00:10:37.700,0.3190274238586426,1417,68781481,31096,-0.32010334730148315,0.6309287548065186,-0.630622148513794,68781494
31-Mar-2020 00:10:38.700,0.3190520405769348,1417,68781481,31096,-0.3201208710670471,0.6309206485748291,-0.6306090354919434,68781495
31-Mar-2020 00:10:39.700,0.3190734386444092,1417,68781481,31096,-0.320148229598999,0.6309101581573486,-0.6305947303771973,68781496
31-Mar-2020 00:10:40.700,0.3190954923629761,1417,68781481,31096,-0.32017016410827637,0.630897045135498,-0.630585789680481,68781497
31-Mar-2020 00:10:41.700,0.3191191554069519,1417,68781481,31096,-0.3201919198036194,0.6308870315551758,-0.6305727958679199,68781498
31-Mar-2020 00:10:42.700,0.31914401054382324,1417,68781481,31096,-0.3202170729637146,0.6308706998825073,-0.6305636167526245,68781499
31-Mar-2020 00:10:43.700,0.31916332244873047,1417,68781481,31096,-0.3202386498451233,0.6308630704879761,-0.6305506229400635,68781500
31-Mar-2020 00:10:44.700,0.3191879987716675,1417,68781481,31096,-0.32025784254074097,0.6308544874191284,-0.6305370330810547,68781501
31-Mar-2020 00:10:45.700,0.31921058893203735,1417,68781481,31096,-0.32028472423553467,0.6308389902114868,-0.630527138710022,68781502
31-Mar-2020 00:10:46.700,0.3192344903945923,1417,68781481,31096,-0.3203057646751404,0.6308262348175049,-0.6305173635482788,68781503
31-Mar-2020 00:10:47.700,0.3192591071128845,1417,68781481,31096,-0.3203278183937073,0.63081955909729,-0.630500316619873,68781504
31-Mar-2020 00:10:48.700,0.31928014755249023,1417,68781481,31096,-0.3203542232513428,0.6308046579360962,-0.6304911375045776,68781505
31-Mar-2020 00:10:49.700,0.31930214166641235,1417,68781481,31096,-0.3203786015510559,0.6307891607284546,-0.6304831504821777,68781506
31-Mar-2020 00:10:50.700,0.3193303942680359,1417,68781481,31096,-0.32039874792099,0.6307814121246338,-0.6304663419723511,68781507
31-Mar-2020 00:10:51.700,0.319349467754364,1417,68781481,31096,-0.32041776180267334,0.6307715177536011,-0.6304570436477661,68781508
31-Mar-2020 00:10:52.700,0.3193749785423279,1417,68781481,31096,-0.32045066356658936,0.630752682685852,-0.6304460763931274,68781509
31-Mar-2020 00:10:53.700,0.3194008469581604,1417,68781481,31096,-0.32046961784362793,0.6307450532913208,-0.6304311752319336,68781510
31-Mar-2020 00:10:54.700,0.3194234371185303,1417,68781481,31096,-0.3204891085624695,0.6307353973388672,-0.6304193735122681,68781511
31-Mar-2020 00:10:55.700,0.31944066286087036,1417,68781513,31090,-0.32051700353622437,0.6307199001312256,-0.6304121017456055,68781512
31-Mar-2020 00:10:56.700,0.3194645643234253,1417,68781513,31090,-0.3205389380455017,0.6307104825973511,-0.6303982734680176,68781513
31-Mar-2020 00:10:57.700,0.31949079036712646,1417,68781513,31090,-0.32055914402008057,0.6307002305984497,-0.6303845643997192,68781514
31-Mar-2020 00:10:58.700,0.3195086717605591,1417,68781513,31090,-0.32058262825012207,0.6306862831115723,-0.6303776502609253,68781515
31-Mar-2020 00:10:59.700,0.31953197717666626,1417,68781513,31090,-0.32060790061950684,0.6306766271591187,-0.6303625106811523,68781516
31-Mar-2020 00:11:00.700,0.3195595145225525,1417,68781513,31090,-0.320625901222229,0.630666971206665,-0.6303492784500122,68781517
31-Mar-2020 00:11:01.700,0.31958144903182983,1449,68781513,31090,-0.3206518292427063,0.6306507587432861,-0.6303411722183228,68781518
31-Mar-2020 00:11:02.700,0.31960541009902954,1449,68781513,31090,-0.3206791281700134,0.6306366920471191,-0.6303290128707886,68781519
31-Mar-2020 00:11:03.700,0.3196302056312561,1449,68781513,31090,-0.3207009434700012,0.6306297779083252,-0.630312442779541,68781520
31-Mar-2020 00:11:04.700,0.31965065002441406,1449,68781513,31090,-0.32072287797927856,0.630615234375,-0.6303054094314575,68781521
31-Mar-2020 00:11:05.700,0.31967252492904663,1449,68781513,31090,-0.3207467794418335,0.6306010484695435,-0.6302964687347412,68781522
31-Mar-2020 00:11:06.700,0.3196979761123657,1449,68781513,31090,-0.3207644820213318,0.6305946111679077,-0.6302808523178101,68781523
31-Mar-2020 00:11:07.700,0.3197193145751953,1449,68781513,31090,-0.32078832387924194,0.6305834054946899,-0.6302691698074341,68781524
31-Mar-2020 00:11:08.700,0.3197389245033264,1449,68781513,31090,-0.3208141326904297,0.6305669546127319,-0.6302626132965088,68781525
31-Mar-2020 00:11:09.700,0.31976592540740967,1449,68781513,31090,-0.32083141803741455,0.6305586099624634,-0.6302485466003418,68781526
31-Mar-2020 00:11:10.700,0.3197898268699646,1449,68781513,31090,-0.3208572268486023,0.6305496692657471,-0.6302320957183838,68781527
31-Mar-2020 00:11:11.700,0.31980860233306885,1449,68781513,31090,-0.3208874464035034,0.6305314302444458,-0.6302253007888794,68781528
31-Mar-2020 00:11:12.700,0.3198346495628357,1449,68781513,31090,-0.3209085464477539,0.6305196285247803,-0.6302134990692139,68781529
31-Mar-2020 00:11:13.700,0.31986165046691895,1449,68781513,31090,-0.3209298253059387,0.6305115222930908,-0.6301966905593872,68781530
31-Mar-2020 00:11:14.700,0.3198778033256531,1449,68781513,31090,-0.3209552764892578,0.6304978132247925,-0.6301892995834351,68781531
31-Mar-2020 00:11:15.700,0.3199012279510498,1449,68781513,31090,-0.32097679376602173,0.6304856538772583,-0.630178689956665,68781532
31-Mar-2020 00:11:16.700,0.319929838180542,1449,68781513,31090,-0.3209933638572693,0.6304786205291748,-0.6301628351211548,68781533
31-Mar-2020 00:11:17.700,0.3199526071548462,1449,68781513,31090,-0.32101941108703613,0.6304655075073242,-0.6301512718200684,68781534
31-Mar-2020 00:11:18.700,0.3199700713157654,1449,68781513,31090,-0.32104629278182983,0.6304523944854736,-0.6301417350769043,68781535
31-Mar-2020 00:11:19.700,0.31999707221984863,1449,68781513,31090,-0.3210633397102356,0.6304458379745483,-0.630125880241394,68781536
31-Mar-2020 00:11:20.700,0.32001858949661255,1449,68781513,31090,-0.3210861086845398,0.6304301023483276,-0.6301189661026001,68781537
31-Mar-2020 00:11:21.700,0.32003939151763916,1449,68781513,31090,-0.3211124539375305,0.6304134130477905,-0.6301116943359375,68781538
31-Mar-2020 00:11:22.700,0.32006531953811646,1449,68781513,31090,-0.32113683223724365,0.6304068565368652,-0.6300927400588989,68781539
31-Mar-2020 00:11:23.700,0.32008975744247437,1449,68781513,31090,-0.3211578130722046,0.6303938627243042,-0.630082368850708,68781540
31-Mar-2020 00:11:24.700,0.32011210918426514,1449,68781513,31090,-0.3211859464645386,0.6303765773773193,-0.6300740242004395,68781541
31-Mar-2020 00:11:25.700,0.32013607025146484,1449,68781513,31090,-0.32120728492736816,0.6303688287734985,-0.630058765411377,68781542
31-Mar-2020 00:11:26.700,0.3201586604118347,1449,68781513,31090,-0.32122790813446045,0.63036048412323,-0.6300450563430786,68781543
31-Mar-2020 00:11:27.700,0.32017719745635986,1449,68781545,31090,-0.3212539553642273,0.6303466558456421,-0.6300361156463623,68781544
31-Mar-2020 00:11:28.700,0.3202019929885864,1449,68781545,31090,-0.32127660512924194,0.630333423614502,-0.6300253868103027,68781545
31-Mar-2020 00:11:29.700,0.3202292323112488,1449,68781545,31090,-0.32129597663879395,0.6303261518478394,-0.6300089359283447,68781546
31-Mar-2020 00:11:30.700,0.32024532556533813,1449,68781545,31090,-0.3213203549385071,0.6303122043609619,-0.6300022602081299,68781547
31-Mar-2020 00:11:31.700,0.32026994228363037,1449,68781545,31090,-0.3213436007499695,0.6302993297576904,-0.6299906969070435,68781548
31-Mar-2020 00:11:32.700,0.3202977776527405,1449,68781545,31090,-0.3213605284690857,0.6302905082702637,-0.6299768686294556,68781549
31-Mar-2020 00:11:33.700,0.32031768560409546,1481,68781545,31090,-0.3213886618614197,0.6302766799926758,-0.629966139793396,68781550
31-Mar-2020 00:11:34.700,0.3203369379043579,1481,68781545,31090,-0.32141435146331787,0.6302639245986938,-0.6299561262130737,68781551
31-Mar-2020 00:11:35.700,0.32036590576171875,1481,68781545,31090,-0.32143497467041016,0.6302527189254761,-0.6299421787261963,68781552
31-Mar-2020 00:11:36.700,0.32038748264312744,1481,68781545,31090,-0.3214554190635681,0.630240797996521,-0.6299325227737427,68781553
31-Mar-2020 00:11:37.700,0.3204054832458496,1481,68781545,31090,-0.32148295640945435,0.6302287578582764,-0.6299214363098145,68781554
31-Mar-2020 00:11:38.700,0.32043325901031494,1481,68781545,31090,-0.321505606174469,0.6302193403244019,-0.629905104637146,68781555
31-Mar-2020 00:11:39.700,0.32045799493789673,1481,68781545,31090,-0.321524977684021,0.6302076578140259,-0.6298942565917969,68781556
31-Mar-2020 00:11:40.700,0.32047975063323975,1481,68781545,31090,-0.3215515613555908,0.630191445350647,-0.6298859119415283,68781557
31-Mar-2020 00:11:41.700,0.32050085067749023,1481,68781545,31090,-0.321571409702301,0.6301826238632202,-0.6298738718032837,68781558
31-Mar-2020 00:11:42.700,0.3205271363258362,1481,68781545,31090,-0.32159584760665894,0.6301734447479248,-0.6298575401306152,68781559
31-Mar-2020 00:11:43.700,0.32054632902145386,1481,68781545,31090,-0.3216201663017273,0.6301572322845459,-0.6298511028289795,68781560
31-Mar-2020 00:11:44.700,0.3205696940422058,1481,68781545,31090,-0.3216412663459778,0.6301454305648804,-0.6298404932022095,68781561
31-Mar-2020 00:11:45.700,0.3205936551094055,1481,68781545,31090,-0.3216633200645447,0.6301394701004028,-0.6298230886459351,68781562
31-Mar-2020 00:11:46.700,0.3206130266189575,1481,68781545,31090,-0.32168692350387573,0.6301263570785522,-0.6298142671585083,68781563
31-Mar-2020 00:11:47.700,0.320637047290802,1481,68781545,31090,-0.3217092752456665,0.6301122903823853,-0.6298046112060547,68781564
31-Mar-2020 00:11:48.700,0.320662260055542,1481,68781545,31090,-0.3217312693595886,0.6301019191741943,-0.6297907829284668,68781565
31-Mar-2020 00:11:49.700,0.3206820487976074,1481,68781545,31090,-0.3217560648918152,0.6300907135009766,-0.6297794580459595,68781566
31-Mar-2020 00:11:50.700,0.32070499658584595,1481,68781545,31090,-0.3217800259590149,0.6300777196884155,-0.6297683715820312,68781567
31-Mar-2020 00:11:51.700,0.32073527574539185,1481,68781545,31090,-0.32179903984069824,0.6300671100616455,-0.6297539472579956,68781568
31-Mar-2020 00:11:52.700,0.32075363397598267,1481,68781545,31090,-0.321824848651886,0.6300530433654785,-0.6297457218170166,68781569
31-Mar-2020 00:11:53.700,0.3207751512527466,1481,68781545,31090,-0.32185089588165283,0.6300406455993652,-0.6297338008880615,68781570
31-Mar-2020 00:11:54.700,0.3208008408546448,1481,68781545,31090,-0.32186734676361084,0.6300358772277832,-0.6297171115875244,68781571
31-Mar-2020 00:11:55.700,0.3208218812942505,1481,68781545,31090,-0.3218943476676941,0.630017876625061,-0.6297100782394409,68781572
31-Mar-2020 00:11:56.700,0.320840060710907,1481,68781545,31090,-0.3219209313392639,0.6300015449523926,-0.6297036409378052,68781573
31-Mar-2020 00:11:57.700,0.3208698034286499,1481,68781545,31090,-0.32194048166275024,0.6299980878829956,-0.6296820640563965,68781574
31-Mar-2020 00:11:58.700,0.3208915591239929,1481,68781545,31090,-0.32196152210235596,0.629988431930542,-0.6296699047088623,68781575
31-Mar-2020 00:11:59.700,0.32090479135513306,1481,68781577,31090,-0.32198548316955566,0.629968523979187,-0.6296707391738892,68781576
31-Mar-2020 00:12:00.700,0.3209346532821655,1481,68781577,31090,-0.3220030665397644,0.6299600601196289,-0.6296550035476685,68781577
31-Mar-2020 00:12:01.700,0.3209635019302368,1481,68781577,31090,-0.3220222592353821,0.6299554109573364,-0.629635214805603,68781578
31-Mar-2020 00:12:02.700,0.32097697257995605,1481,68781577,31090,-0.32205730676651,0.6299341917037964,-0.629631757736206,68781579
31-Mar-2020 00:12:03.700,0.32100343704223633,1481,68781577,31090,-0.32208073139190674,0.6299198865890503,-0.6296206712722778,68781580
31-Mar-2020 00:12:04.700,0.3210357427597046,1481,68781577,31090,-0.32209575176239014,0.6299188137054443,-0.6295973062515259,68781581
31-Mar-2020 00:12:05.700,0.3210518956184387,1513,68781577,31090,-0.32212501764297485,0.6299023628234863,-0.629590630531311,68781582
31-Mar-2020 00:12:06.700,0.32107073068618774,1513,68781577,31090,-0.32215243577957153,0.6298861503601074,-0.6295833587646484,68781583
31-Mar-2020 00:12:07.700,0.3211023211479187,1513,68781577,31090,-0.322163462638855,0.6298828125,-0.6295650005340576,68781584
31-Mar-2020 00:12:08.700,0.3211209774017334,1513,68781577,31090,-0.3221871256828308,0.6298699378967285,-0.6295560598373413,68781585
31-Mar-2020 00:12:09.700,0.3211364150047302,1513,68781577,31090,-0.3222161531448364,0.6298528909683228,-0.6295504570007324,68781586
31-Mar-2020 00:12:10.700,0.32116568088531494,1513,68781577,31090,-0.32223033905029297,0.629848837852478,-0.6295323371887207,68781587
31-Mar-2020 00:12:11.700,0.32119178771972656,1513,68781577,31090,-0.32225501537323,0.6298342943191528,-0.6295211315155029,68781588
31-Mar-2020 00:12:12.700,0.32120877504348755,1513,68781577,31090,-0.3222857713699341,0.6298118829727173,-0.6295186281204224,68781589
31-Mar-2020 00:12:13.700,0.32123619318008423,1513,68781577,31090,-0.32230669260025024,0.6298069953918457,-0.6294991970062256,68781590
31-Mar-2020 00:12:14.700,0.32126379013061523,1513,68781577,31090,-0.3223264813423157,0.62980055809021,-0.6294811964035034,68781591
31-Mar-2020 00:12:15.700,0.3212779760360718,1513,68781577,31090,-0.322357177734375,0.6297776699066162,-0.6294810771942139,68781592
31-Mar-2020 00:12:16.700,0.3213023543357849,1513,68781577,31090,-0.32237762212753296,0.6297702789306641,-0.6294655799865723,68781593
31-Mar-2020 00:12:17.700,0.321333646774292,1513,68781577,31090,-0.32239359617233276,0.6297690868377686,-0.6294426918029785,68781594
31-Mar-2020 00:12:18.700,0.3213431239128113,1513,68781577,31090,-0.3224218487739563,0.6297487020492554,-0.6294440031051636,68781595
31-Mar-2020 00:12:19.700,0.32136619091033936,1513,68781577,31090,-0.3224450945854187,0.6297347545623779,-0.6294341087341309,68781596
31-Mar-2020 00:12:20.700,0.3214016556739807,1513,68781577,31090,-0.3224616050720215,0.6297324895858765,-0.6294100284576416,68781597
31-Mar-2020 00:12:21.700,0.3214196562767029,1513,68781577,31090,-0.3224869966506958,0.6297169923782349,-0.6294033527374268,68781598
31-Mar-2020 00:12:22.700,0.3214380741119385,1513,68781577,31090,-0.32251864671707153,0.6296958923339844,-0.6293985843658447,68781599
31-Mar-2020 00:12:23.700,0.3214702606201172,1513,68781577,31090,-0.32253217697143555,0.6296918392181396,-0.629379391670227,68781600
31-Mar-2020 00:12:24.700,0.3214917778968811,1513,68781577,31090,-0.32255667448043823,0.6296813488006592,-0.6293662786483765,68781601
31-Mar-2020 00:12:25.700,0.3215062618255615,1513,68781577,31090,-0.3225874900817871,0.6296619176864624,-0.6293624639511108,68781602
31-Mar-2020 00:12:26.700,0.3215360641479492,1513,68781577,31090,-0.3226048946380615,0.6296534538269043,-0.6293467283248901,68781603
31-Mar-2020 00:12:27.700,0.32155996561050415,1513,68781577,31090,-0.32262730598449707,0.629645824432373,-0.6293307542800903,68781604
31-Mar-2020 00:12:28.700,0.32157403230667114,1513,68781577,31090,-0.3226533532142639,0.6296294927597046,-0.6293264627456665,68781605
31-Mar-2020 00:12:29.700,0.32160013914108276,1513,68781577,31090,-0.32267487049102783,0.6296213865280151,-0.629309892654419,68781606
31-Mar-2020 00:12:30.700,0.3216274380683899,1513,68781577,31090,-0.3226882815361023,0.6296151876449585,-0.6292957067489624,68781607
31-Mar-2020 00:12:31.700,0.3216438889503479,1513,68781609,31096,-0.32271748781204224,0.6295939683914185,-0.6292934417724609,68781608
31-Mar-2020 00:12:32.700,0.32166987657546997,1513,68781609,31096,-0.32274574041366577,0.629584550857544,-0.6292753219604492,68781609
31-Mar-2020 00:12:33.700,0.3216981887817383,1513,68781609,31096,-0.3227624297142029,0.6295785903930664,-0.6292577981948853,68781610
31-Mar-2020 00:12:34.700,0.321716845035553,1513,68781609,31096,-0.32279229164123535,0.629557728767395,-0.6292537450790405,68781611
31-Mar-2020 00:12:35.700,0.3217388987541199,1513,68781609,31096,-0.32281601428985596,0.6295440196990967,-0.6292440891265869,68781612
31-Mar-2020 00:12:36.700,0.3217676877975464,1513,68781609,31096,-0.3228311538696289,0.6295429468154907,-0.6292232275009155,68781613
31-Mar-2020 00:12:37.700,0.3217867612838745,1545,68781609,31096,-0.3228569030761719,0.6295281648635864,-0.6292146444320679,68781614
31-Mar-2020 00:12:38.700,0.3218066692352295,1545,68781609,31096,-0.3228796124458313,0.6295119524002075,-0.6292093992233276,68781615
31-Mar-2020 00:12:39.700,0.3218345046043396,1545,68781609,31096,-0.32289570569992065,0.6295061111450195,-0.6291923522949219,68781616
31-Mar-2020 00:12:40.700,0.3218533396720886,1545,68781609,31096,-0.3229222297668457,0.6294964551925659,-0.6291790008544922,68781617
31-Mar-2020 00:12:41.700,0.32187122106552124,1545,68781609,31096,-0.3229489326477051,0.6294772624969482,-0.6291753053665161,68781618
31-Mar-2020 00:12:42.700,0.3219015598297119,1545,68781609,31096,-0.32297176122665405,0.6294670104980469,-0.6291581392288208,68781619
31-Mar-2020 00:12:43.700,0.3219274878501892,1545,68781609,31096,-0.32299482822418213,0.6294572353363037,-0.6291431188583374,68781620
31-Mar-2020 00:12:44.700,0.32194364070892334,1545,68781609,31096,-0.323020875453949,0.6294429302215576,-0.6291357278823853,68781621
31-Mar-2020 00:12:45.700,0.32196754217147827,1545,68781609,31096,-0.3230414390563965,0.6294320821762085,-0.6291238069534302,68781622
31-Mar-2020 00:12:46.700,0.32199645042419434,1545,68781609,31096,-0.32306063175201416,0.6294200420379639,-0.6291110515594482,68781623
31-Mar-2020 00:12:47.700,0.32201480865478516,1545,68781609,31096,-0.32308363914489746,0.6294065713882446,-0.6291031837463379,68781624
31-Mar-2020 00:12:48.700,0.3220359683036804,1545,68781609,31096,-0.32310599088668823,0.6293977499008179,-0.6290898323059082,68781625
31-Mar-2020 00:12:49.700,0.3220612406730652,1545,68781609,31096,-0.3231276869773865,0.6293891668319702,-0.6290744543075562,68781626
31-Mar-2020 00:12:50.700,0.3220837712287903,1545,68781609,31096,-0.3231502175331116,0.6293739080429077,-0.6290667057037354,68781627
31-Mar-2020 00:12:51.700,0.32210618257522583,1545,68781609,31096,-0.32317501306533813,0.629364013671875,-0.6290522813796997,68781628
31-Mar-2020 00:12:52.700,0.32213157415390015,1545,68781609,31096,-0.3232005834579468,0.6293555498123169,-0.6290345191955566,68781629
31-Mar-2020 00:12:53.700,0.32215261459350586,1545,68781609,31096,-0.32322365045547485,0.6293405294418335,-0.6290270090103149,68781630
31-Mar-2020 00:12:54.700,0.3221778869628906,1545,68781609,31096,-0.32324904203414917,0.6293251514434814,-0.6290163993835449,68781631
31-Mar-2020 00:12:55.700,0.3222024440765381,1545,68781609,31096,-0.3232666254043579,0.6293176412582397,-0.6290023326873779,68781632
31-Mar-2020 00:12:56.700,0.3222193121910095,1545,68781609,31096,-0.32329338788986206,0.6293061971664429,-0.6289913654327393,68781633
31-Mar-2020 00:12:57.700,0.32224327325820923,1545,68781609,31096,-0.323317289352417,0.6292905807495117,-0.6289825439453125,68781634
31-Mar-2020 00:12:58.700,0.3222687840461731,1545,68781609,31096,-0.32333558797836304,0.6292812824249268,-0.6289689540863037,68781635
31-Mar-2020 00:12:59.700,0.32229071855545044,1545,68781609,31096,-0.32336002588272095,0.6292707920074463,-0.6289563179016113,68781636
31-Mar-2020 00:13:00.700,0.322310209274292,1545,68781609,31096,-0.3233846426010132,0.6292572021484375,-0.6289466619491577,68781637
31-Mar-2020 00:13:01.700,0.32233744859695435,1545,68781609,31096,-0.3234032392501831,0.6292449235916138,-0.6289355754852295,68781638
31-Mar-2020 00:13:02.700,0.3223654627799988,1545,68781609,31096,-0.3234294056892395,0.6292327642440796,-0.6289200782775879,68781639
31-Mar-2020 00:13:03.700,0.3223838210105896,1545,68781641,31096,-0.3234561085700989,0.6292202472686768,-0.6289091110229492,68781640
31-Mar-2020 00:13:04.700,0.3224049210548401,1545,68781641,31096,-0.32347679138183594,0.6292109489440918,-0.6288970708847046,68781641
31-Mar-2020 00:13:05.700,0.32243239879608154,1545,68781641,31096,-0.32349884510040283,0.6291971206665039,-0.6288855075836182,68781642
31-Mar-2020 00:13:06.700,0.32245200872421265,1545,68781641,31096,-0.32352215051651,0.6291846036911011,-0.6288762092590332,68781643
31-Mar-2020 00:13:07.700,0.3224722146987915,1545,68781641,31096,-0.3235495090484619,0.6291754245758057,-0.6288607120513916,68781644
31-Mar-2020 00:13:08.700,0.32249462604522705,1545,68781641,31096,-0.3235676884651184,0.6291666030883789,-0.628848671913147,68781645
31-Mar-2020 00:13:09.700,0.32251888513565063,1577,68781641,31096,-0.323589026927948,0.6291502714157104,-0.628841757774353,68781646
31-Mar-2020 00:13:10.700,0.322542667388916,1577,68781641,31096,-0.32361042499542236,0.6291390657424927,-0.6288295984268188,68781647
31-Mar-2020 00:13:11.700,0.32256561517715454,1577,68781641,31096,-0.3236326575279236,0.6291307210922241,-0.6288150548934937,68781648
31-Mar-2020 00:13:12.700,0.32258856296539307,1577,68781641,31096,-0.32366132736206055,0.6291154623031616,-0.6288036108016968,68781649
31-Mar-2020 00:13:13.700,0.32261383533477783,1577,68781641,31096,-0.323681116104126,0.6291041374206543,-0.6287919282913208,68781650
31-Mar-2020 00:13:14.700,0.32263821363449097,1577,68781641,31096,-0.3237032890319824,0.6290924549102783,-0.6287797689437866,68781651
31-Mar-2020 00:13:15.700,0.32265686988830566,1577,68781641,31096,-0.32372725009918213,0.629082441329956,-0.6287673711776733,68781652
31-Mar-2020 00:13:16.700,0.32267922163009644,1577,68781641,31096,-0.3237515091896057,0.6290693283081055,-0.6287567615509033,68781653
31-Mar-2020 00:13:17.700,0.32270556688308716,1577,68781641,31096,-0.3237692713737488,0.6290580034255981,-0.6287455558776855,68781654
31-Mar-2020 00:13:18.700,0.3227267861366272,1577,68781641,31096,-0.3237970471382141,0.6290454864501953,-0.6287328004837036,68781655
31-Mar-2020 00:13:19.700,0.3227456212043762,1577,68781641,31096,-0.3238212466239929,0.6290345191955566,-0.6287217140197754,68781656
31-Mar-2020 00:13:20.700,0.32277238368988037,1577,68781641,31096,-0.3238431215286255,0.6290239095687866,-0.6287072896957397,68781657
31-Mar-2020 00:13:21.700,0.3227960467338562,1577,68781641,31096,-0.3238644003868103,0.6290087699890137,-0.6286991834640503,68781658
31-Mar-2020 00:13:22.700,0.3228170871734619,1577,68781641,31096,-0.32389116287231445,0.6289989948272705,-0.6286845207214355,68781659
31-Mar-2020 00:13:23.700,0.3228393793106079,1577,68781641,31096,-0.32391196489334106,0.6289905309677124,-0.6286706924438477,68781660
31-Mar-2020 00:13:24.700,0.32286345958709717,1577,68781641,31096,-0.32393479347229004,0.6289770603179932,-0.6286599636077881,68781661
31-Mar-2020 00:13:25.700,0.32288557291030884,1577,68781641,31096,-0.3239556550979614,0.6289622783660889,-0.6286525726318359,68781662
31-Mar-2020 00:13:26.700,0.3229084610939026,1577,68781641,31096,-0.3239782452583313,0.6289544105529785,-0.6286373138427734,68781663
31-Mar-2020 00:13:27.700,0.32293176651000977,1577,68781641,31096,-0.3240011930465698,0.628943681716919,-0.6286240816116333,68781664
31-Mar-2020 00:13:28.700,0.3229568600654602,1577,68781641,31096,-0.32402777671813965,0.6289268732070923,-0.6286143064498901,68781665
31-Mar-2020 00:13:29.700,0.32297980785369873,1577,68781641,31096,-0.3240455389022827,0.6289163827896118,-0.6286040544509888,68781666
31-Mar-2020 00:13:30.700,0.3230035901069641,1577,68781641,31096,-0.32407110929489136,0.6289064884185791,-0.6285884380340576,68781667
31-Mar-2020 00:13:31.700,0.32302212715148926,1577,68781641,31096,-0.32409828901290894,0.6288920640945435,-0.6285792589187622,68781668
31-Mar-2020 00:13:32.700,0.32304859161376953,1577,68781641,31096,-0.3241196274757385,0.628879189491272,-0.6285675764083862,68781669
31-Mar-2020 00:13:33.700,0.323075532913208,1577,68781641,31096,-0.3241422176361084,0.628868818283081,-0.6285525560379028,68781670
31-Mar-2020 00:13:34.700,0.3230910301208496,1577,68781641,31096,-0.32416969537734985,0.6288552284240723,-0.6285440921783447,68781671
31-Mar-2020 00:13:35.700,0.32311463356018066,1577,68781673,31096,-0.3241896629333496,0.628846287727356,-0.6285305023193359,68781672
31-Mar-2020 00:13:36.700,0.32314252853393555,1577,68781673,31096,-0.3242071270942688,0.6288362741470337,-0.6285172700881958,68781673
31-Mar-2020 00:13:37.700,0.3231644034385681,1577,68781673,31096,-0.3242352604866028,0.6288208961486816,-0.6285068988800049,68781674
31-Mar-2020 00:13:38.700,0.32318198680877686,1577,68781673,31096,-0.32425564527511597,0.628811240196228,-0.6284970045089722,68781675
31-Mar-2020 00:13:39.700,0.32320868968963623,1577,68781673,31096,-0.3242778778076172,0.6288019418716431,-0.6284810304641724,68781676
31-Mar-2020 00:13:40.700,0.3232320547103882,1577,68781673,31096,-0.3243010640144348,0.628788948059082,-0.6284701824188232,68781677
31-Mar-2020 00:13:41.700,0.3232540488243103,1609,68781673,31096,-0.32432568073272705,0.6287721395492554,-0.6284630298614502,68781678
31-Mar-2020 00:13:42.700,0.3232782483100891,1609,68781673,31096,-0.32435089349746704,0.6287645101547241,-0.6284449100494385,68781679
31-Mar-2020 00:13:43.700,0.323303759098053,1609,68781673,31096,-0.32437461614608765,0.6287523508071899,-0.6284317970275879,68781680
31-Mar-2020 00:13:44.700,0.32332444190979004,1609,68781673,31096,-0.3243970274925232,0.6287375688552856,-0.6284245252609253,68781681
31-Mar-2020 00:13:45.700,0.3233470916748047,1609,68781673,31096,-0.32441675662994385,0.6287288665771484,-0.6284111738204956,68781682
31-Mar-2020 00:13:46.700,0.3233705759048462,1609,68781673,31096,-0.3244399428367615,0.6287193298339844,-0.6283968687057495,68781683
31-Mar-2020 00:13:47.700,0.3233906626701355,1609,68781673,31096,-0.3244625926017761,0.6287033557891846,-0.6283906698226929,68781684
31-Mar-2020 00:13:48.700,0.32341665029525757,1609,68781673,31096,-0.3244873881340027,0.6286913156509399,-0.6283764839172363,68781685
31-Mar-2020 00:13:49.700,0.3234407901763916,1609,68781673,31096,-0.32451099157333374,0.6286810636520386,-0.6283622980117798,68781686
31-Mar-2020 00:13:50.700,0.3234589099884033,1609,68781673,31096,-0.32453668117523193,0.6286666393280029,-0.6283539533615112,68781687
31-Mar-2020 00:13:51.700,0.3234853148460388,1609,68781673,31096,-0.3245583176612854,0.628655195236206,-0.6283407211303711,68781688
31-Mar-2020 00:13:52.700,0.3235107660293579,1609,68781673,31096,-0.3245773911476135,0.6286472082138062,-0.6283260583877563,68781689
31-Mar-2020 00:13:53.700,0.3235289454460144,1609,68781673,31096,-0.3246043920516968,0.6286317110061646,-0.6283180713653564,68781690
31-Mar-2020 00:13:54.700,0.3235490322113037,1609,68781673,31096,-0.3246253728866577,0.6286216974258423,-0.6283066272735596,68781691
31-Mar-2020 00:13:55.700,0.3235791325569153,1609,68781673,31096,-0.32464516162872314,0.6286134719848633,-0.6282891035079956,68781692
31-Mar-2020 00:13:56.700,0.32359641790390015,1609,68781673,31096,-0.32466572523117065,0.6285996437072754,-0.6282835006713867,68781693
31-Mar-2020 00:13:57.700,0.32361459732055664,1609,68781673,31096,-0.32469117641448975,0.6285862922668457,-0.6282744407653809,68781694
31-Mar-2020 00:13:58.700,0.32364267110824585,1609,68781673,31096,-0.32471126317977905,0.6285799741744995,-0.6282559633255005,68781695
31-Mar-2020 00:13:59.700,0.32366853952407837,1609,68781673,31096,-0.32473474740982056,0.6285654306411743,-0.6282451152801514,68781696
31-Mar-2020 00:14:00.700,0.32368820905685425,1609,68781673,31096,-0.3247634768486023,0.6285474300384521,-0.6282378435134888,68781697
31-Mar-2020 00:14:01.700,0.3237132430076599,1609,68781673,31096,-0.32478368282318115,0.6285395622253418,-0.6282224655151367,68781698
31-Mar-2020 00:14:02.700,0.32373833656311035,1609,68781673,31096,-0.3248048424720764,0.6285288333892822,-0.6282094717025757,68781699
31-Mar-2020 00:14:03.700,0.32375746965408325,1609,68781673,31096,-0.3248310089111328,0.6285135746002197,-0.6282013654708862,68781700
31-Mar-2020 00:14:04.700,0.32377785444259644,1609,68781673,31096,-0.3248499631881714,0.6285048723220825,-0.6281896829605103,68781701
31-Mar-2020 00:14:05.700,0.3238016963005066,1609,68781673,31096,-0.3248722553253174,0.6284959316253662,-0.628174901008606,68781702
31-Mar-2020 00:14:06.700,0.32382237911224365,1609,68781673,31096,-0.32489824295043945,0.6284817457199097,-0.6281650066375732,68781703
31-Mar-2020 00:14:07.700,0.32384705543518066,1609,68781705,31083,-0.32492250204086304,0.6284685134887695,-0.6281529664993286,68781704
31-Mar-2020 00:14:08.700,0.32387441396713257,1609,68781705,31083,-0.32494157552719116,0.6284608840942383,-0.6281365156173706,68781705
31-Mar-2020 00:14:09.700,0.32389163970947266,1609,68781705,31083,-0.32496368885040283,0.6284490823745728,-0.628127932548523,68781706
31-Mar-2020 00:14:10.700,0.323913037776947,1609,68781705,31083,-0.32498788833618164,0.628434419631958,-0.6281192302703857,68781707
31-Mar-2020 00:14:11.700,0.32394224405288696,1609,68781705,31083,-0.32500725984573364,0.628424882888794,-0.6281032562255859,68781708
31-Mar-2020 00:14:12.700,0.32396483421325684,1609,68781705,31083,-0.32503628730773926,0.6284095048904419,-0.6280920505523682,68781709
31-Mar-2020 00:14:13.700,0.3239815831184387,1641,68781705,31083,-0.325061559677124,0.62839674949646,-0.628083348274231,68781710
31-Mar-2020 00:14:14.700,0.3240099549293518,1641,68781705,31083,-0.3250781297683716,0.628388524055481,-0.6280680894851685,68781711
31-Mar-2020 00:14:15.700,0.32403427362442017,1641,68781705,31083,-0.3251001238822937,0.6283771991729736,-0.6280556917190552,68781712
31-Mar-2020 00:14:16.700,0.3240523934364319,1641,68781705,31083,-0.32512950897216797,0.6283611059188843,-0.6280471086502075,68781713
31-Mar-2020 00:14:17.700,0.3240789771080017,1641,68781705,31083,-0.32515066862106323,0.6283515691757202,-0.6280322074890137,68781714
31-Mar-2020 00:14:18.700,0.3241041302680969,1641,68781705,31083,-0.3251691460609436,0.628342866897583,-0.6280184984207153,68781715
31-Mar-2020 00:14:19.700,0.32412171363830566,1641,68781705,31083,-0.3251942992210388,0.6283279657363892,-0.6280112266540527,68781716
31-Mar-2020 00:14:20.700,0.32414132356643677,1641,68781705,31083,-0.3252183198928833,0.6283160448074341,-0.6280006170272827,68781717
31-Mar-2020 00:14:21.700,0.3241696357727051,1641,68781705,31083,-0.32524073123931885,0.628307580947876,-0.6279827356338501,68781718
31-Mar-2020 00:14:22.700,0.32419174909591675,1641,68781705,31083,-0.32526278495788574,0.6282919645309448,-0.6279754638671875,68781719
31-Mar-2020 00:14:23.700,0.32421278953552246,1641,68781705,31083,-0.3252885341644287,0.6282778978347778,-0.6279652118682861,68781720
31-Mar-2020 00:14:24.701,0.32423943281173706,1641,68781705,31083,-0.3253040909767151,0.6282706260681152,-0.6279507875442505,68781721
31-Mar-2020 00:14:25.701,0.32426249980926514,1641,68781705,31083,-0.32532960176467896,0.6282575130462646,-0.6279387474060059,68781722
31-Mar-2020 00:14:26.701,0.32428300380706787,1641,68781705,31083,-0.325350821018219,0.6282442808151245,-0.6279304027557373,68781723
31-Mar-2020 00:14:27.701,0.3243093490600586,1641,68781705,31083,-0.3253750205039978,0.6282358169555664,-0.6279128789901733,68781724
31-Mar-2020 00:14:28.701,0.3243297338485718,1641,68781705,31083,-0.3254016041755676,0.62822425365448,-0.6279000043869019,68781725
31-Mar-2020 00:14:29.701,0.32434821128845215,1641,68781705,31083,-0.32542556524276733,0.6282104253768921,-0.6278918981552124,68781726
31-Mar-2020 00:14:30.701,0.32437485456466675,1641,68781705,31083,-0.32544487714767456,0.6282018423080444,-0.6278769969940186,68781727
31-Mar-2020 00:14:31.701,0.3243975043296814,1641,68781705,31083,-0.3254672884941101,0.628190279006958,-0.6278650760650635,68781728
31-Mar-2020 00:14:32.701,0.3244186043739319,1641,68781705,31083,-0.3254939317703247,0.6281734704971313,-0.6278567314147949,68781729
31-Mar-2020 00:14:33.701,0.3244450092315674,1641,68781705,31083,-0.3255162239074707,0.6281615495681763,-0.627843976020813,68781730
31-Mar-2020 00:14:34.701,0.324470579624176,1641,68781705,31083,-0.3255329132080078,0.6281541585922241,-0.6278290748596191,68781731
31-Mar-2020 00:14:35.701,0.32448798418045044,1641,68781705,31083,-0.32555997371673584,0.6281373500823975,-0.6278228759765625,68781732
31-Mar-2020 00:14:36.701,0.3245115876197815,1641,68781705,31083,-0.3255842328071594,0.6281241178512573,-0.6278113126754761,68781733
31-Mar-2020 00:14:37.701,0.3245389461517334,1641,68781705,31083,-0.3256024122238159,0.628115177154541,-0.6277967691421509,68781734
31-Mar-2020 00:14:38.701,0.3245611786842346,1641,68781705,31083,-0.32562923431396484,0.6281020641326904,-0.6277849674224854,68781735
31-Mar-2020 00:14:39.701,0.3245822787284851,1641,68781737,31090,-0.32565367221832275,0.6280900239944458,-0.6277734041213989,68781736
31-Mar-2020 00:14:40.701,0.32460689544677734,1641,68781737,31090,-0.32567286491394043,0.6280808448791504,-0.627759575843811,68781737
31-Mar-2020 00:14:41.701,0.3246297240257263,1641,68781737,31090,-0.32569414377212524,0.6280699968338013,-0.6277475357055664,68781738
31-Mar-2020 00:14:42.701,0.32465386390686035,1641,68781737,31090,-0.32572418451309204,0.6280544996261597,-0.6277352571487427,68781739
31-Mar-2020 00:14:43.701,0.32467466592788696,1641,68781737,31090,-0.32574594020843506,0.6280453205108643,-0.6277222633361816,68781740
31-Mar-2020 00:14:44.701,0.32469886541366577,1641,68781737,31090,-0.32576823234558105,0.6280328035354614,-0.6277107000350952,68781741
31-Mar-2020 00:14:45.701,0.32472050189971924,1673,68781737,31090,-0.32579129934310913,0.6280183792114258,-0.6277021169662476,68781742
31-Mar-2020 00:14:46.701,0.32474571466445923,1673,68781737,31090,-0.32581448554992676,0.6280075311660767,-0.627687931060791,68781743
31-Mar-2020 00:14:47.701,0.32476913928985596,1673,68781737,31090,-0.325835645198822,0.627997875213623,-0.6276743412017822,68781744
31-Mar-2020 00:14:48.701,0.3247906565666199,1673,68781737,31090,-0.32586055994033813,0.6279827356338501,-0.6276654005050659,68781745
31-Mar-2020 00:14:49.701,0.3248121738433838,1673,68781737,31090,-0.32587945461273193,0.6279739141464233,-0.6276532411575317,68781746
31-Mar-2020 00:14:50.701,0.32483619451522827,1673,68781737,31090,-0.32589834928512573,0.6279646158218384,-0.6276403665542603,68781747
31-Mar-2020 00:14:51.701,0.3248565196990967,1673,68781737,31090,-0.3259235620498657,0.6279487609863281,-0.6276324987411499,68781748
31-Mar-2020 00:14:52.701,0.32487982511520386,1673,68781737,31090,-0.3259512186050415,0.6279358863830566,-0.6276191473007202,68781749
31-Mar-2020 00:14:53.701,0.3249030113220215,1673,68781737,31090,-0.32596802711486816,0.6279284954071045,-0.627605676651001,68781750
31-Mar-2020 00:14:54.701,0.3249284029006958,1673,68781737,31090,-0.32599520683288574,0.6279155015945435,-0.6275917291641235,68781751
31-Mar-2020 00:14:55.701,0.32494837045669556,1673,68781737,31090,-0.32601994276046753,0.6279011964797974,-0.6275826692581177,68781752
31-Mar-2020 00:14:56.701,0.32497352361679077,1673,68781737,31090,-0.32604092359542847,0.6278911828994751,-0.6275687217712402,68781753
31-Mar-2020 00:14:57.701,0.324995756149292,1673,68781737,31090,-0.32606053352355957,0.6278809309005737,-0.6275573968887329,68781754
31-Mar-2020 00:14:58.701,0.3250172734260559,1673,68781737,31090,-0.32608622312545776,0.6278681755065918,-0.6275457143783569,68781755
31-Mar-2020 00:14:59.701,0.3250383138656616,1673,68781737,31090,-0.326107919216156,0.6278578042984009,-0.6275335550308228,68781756
31-Mar-2020 00:15:00.701,0.32506263256073,1673,68781737,31090,-0.326130211353302,0.6278470754623413,-0.6275200843811035,68781757
31-Mar-2020 00:15:01.701,0.3250844478607178,1673,68781737,31090,-0.3261532187461853,0.6278334856033325,-0.6275105476379395,68781758
31-Mar-2020 00:15:02.701,0.3251059055328369,1673,68781737,31090,-0.3261769413948059,0.6278189420700073,-0.6275017261505127,68781759
31-Mar-2020 00:15:03.701,0.3251316547393799,1673,68781737,31090,-0.32619696855545044,0.6278101205825806,-0.6274865865707397,68781760
31-Mar-2020 00:15:04.701,0.3251565098762512,1673,68781737,31090,-0.3262159824371338,0.6278002262115479,-0.6274738311767578,68781761
31-Mar-2020 00:15:05.701,0.32517439126968384,1673,68781737,31090,-0.32624417543411255,0.6277836561203003,-0.6274665594100952,68781762
31-Mar-2020 00:15:06.701,0.32519930601119995,1673,68781737,31090,-0.32626694440841675,0.6277717351913452,-0.6274538040161133,68781763
31-Mar-2020 00:15:07.701,0.32522791624069214,1673,68781737,31090,-0.32628685235977173,0.627765417098999,-0.6274348497390747,68781764
31-Mar-2020 00:15:08.701,0.32524430751800537,1673,68781737,31090,-0.32631397247314453,0.6277498006820679,-0.6274280548095703,68781765
31-Mar-2020 00:15:09.701,0.32526183128356934,1673,68781737,31090,-0.3263373374938965,0.6277352571487427,-0.6274212598800659,68781766
31-Mar-2020 00:15:10.701,0.32529473304748535,1673,68781737,31090,-0.3263552784919739,0.6277285814285278,-0.62740159034729,68781767
31-Mar-2020 00:15:11.701,0.32531899213790894,1673,68781769,31090,-0.32638049125671387,0.6277153491973877,-0.6273893117904663,68781768
31-Mar-2020 00:15:12.701,0.32533514499664307,1673,68781769,31090,-0.3264092803001404,0.6276963949203491,-0.6273846626281738,68781769
31-Mar-2020 00:15:13.701,0.32536131143569946,1673,68781769,31090,-0.3264261484146118,0.6276895999908447,-0.6273691654205322,68781770
31-Mar-2020 00:15:14.701,0.325389564037323,1673,68781769,31090,-0.3264429569244385,0.6276847124099731,-0.6273506879806519,68781771
31-Mar-2020 00:15:15.701,0.3254024386405945,1673,68781769,31090,-0.3264765739440918,0.6276634931564331,-0.627347469329834,68781772
31-Mar-2020 00:15:16.701,0.32542508840560913,1673,68781769,31090,-0.32650381326675415,0.6276512145996094,-0.6273338794708252,68781773
31-Mar-2020 00:15:17.701,0.3254561424255371,1705,68781769,31090,-0.3265169858932495,0.6276464462280273,-0.627315878868103,68781774
31-Mar-2020 00:15:18.701,0.3254725933074951,1705,68781769,31090,-0.3265434503555298,0.6276295185089111,-0.6273102760314941,68781775
31-Mar-2020 00:15:19.701,0.32549118995666504,1705,68781769,31090,-0.32656896114349365,0.6276158094406128,-0.6273012161254883,68781776
31-Mar-2020 00:15:20.701,0.32552480697631836,1705,68781769,31090,-0.32658255100250244,0.6276124715805054,-0.6272801160812378,68781777
31-Mar-2020 00:15:21.701,0.32554590702056885,1705,68781769,31090,-0.32661163806915283,0.6275945901870728,-0.6272717714309692,68781778
31-Mar-2020 00:15:22.701,0.325564980506897,1705,68781769,31090,-0.32663851976394653,0.6275773048400879,-0.627265214920044,68781779
31-Mar-2020 00:15:23.701,0.3255958557128906,1705,68781769,31090,-0.32665830850601196,0.6275713443756104,-0.6272449493408203,68781780
31-Mar-2020 00:15:24.701,0.3256179094314575,1705,68781769,31090,-0.3266791105270386,0.6275614500045776,-0.6272324323654175,68781781
31-Mar-2020 00:15:25.701,0.3256320357322693,1705,68781769,31090,-0.3267074227333069,0.6275413036346436,-0.6272306442260742,68781782
31-Mar-2020 00:15:26.701,0.3256598114967346,1705,68781769,31090,-0.32672762870788574,0.6275342702865601,-0.627212643623352,68781783
31-Mar-2020 00:15:27.701,0.3256874680519104,1705,68781769,31090,-0.32674330472946167,0.6275277137756348,-0.6271966695785522,68781784
31-Mar-2020 00:15:28.701,0.32569968700408936,1705,68781769,31090,-0.32677483558654785,0.6275084018707275,-0.6271933317184448,68781785
31-Mar-2020 00:15:29.701,0.3257232904434204,1705,68781769,31090,-0.3267946243286133,0.6274971961975098,-0.6271815299987793,68781786
31-Mar-2020 00:15:30.701,0.3257538676261902,1705,68781769,31090,-0.3268085718154907,0.6274957656860352,-0.6271601915359497,68781787
31-Mar-2020 00:15:31.701,0.3257707357406616,1705,68781769,31090,-0.3268396258354187,0.6274755001068115,-0.6271555423736572,68781788
31-Mar-2020 00:15:32.701,0.3257901668548584,1705,68781769,31090,-0.3268691897392273,0.6274585723876953,-0.6271469593048096,68781789
31-Mar-2020 00:15:33.701,0.3258235454559326,1705,68781769,31090,-0.32688599824905396,0.627456545829773,-0.6271231174468994,68781790
31-Mar-2020 00:15:34.701,0.3258454203605652,1705,68781769,31090,-0.32690900564193726,0.6274423599243164,-0.6271136999130249,68781791
31-Mar-2020 00:15:35.701,0.3258613348007202,1705,68781769,31090,-0.3269374370574951,0.6274241209030151,-0.6271090507507324,68781792
31-Mar-2020 00:15:36.701,0.3258920907974243,1705,68781769,31090,-0.3269568085670471,0.6274149417877197,-0.6270918846130371,68781793
31-Mar-2020 00:15:37.701,0.32591742277145386,1705,68781769,31090,-0.32697367668151855,0.6274068355560303,-0.6270780563354492,68781794
31-Mar-2020 00:15:38.701,0.3259315490722656,1705,68781769,31090,-0.32700520753860474,0.6273889541625977,-0.6270720958709717,68781795
31-Mar-2020 00:15:39.701,0.32595568895339966,1705,68781769,31090,-0.32702648639678955,0.6273784637451172,-0.6270588636398315,68781796
31-Mar-2020 00:15:40.701,0.32598090171813965,1705,68781769,31090,-0.32704484462738037,0.6273720264434814,-0.6270426511764526,68781797
31-Mar-2020 00:15:41.701,0.325999915599823,1705,68781769,31090,-0.32707279920578003,0.6273535490036011,-0.6270368099212646,68781798
31-Mar-2020 00:15:42.701,0.3260211944580078,1705,68781769,31090,-0.3270951509475708,0.6273423433303833,-0.6270253658294678,68781799
31-Mar-2020 00:15:43.701,0.3260508179664612,1705,68781801,31096,-0.3271133303642273,0.6273366212844849,-0.6270062923431396,68781800
31-Mar-2020 00:15:44.701,0.32607245445251465,1705,68781801,31096,-0.32714009284973145,0.6273211240768433,-0.6269965171813965,68781801
31-Mar-2020 00:15:45.701,0.326092004776001,1705,68781801,31096,-0.32716548442840576,0.6273068189620972,-0.6269875764846802,68781802
31-Mar-2020 00:15:46.701,0.3261202573776245,1705,68781801,31096,-0.3271813988685608,0.6273015737533569,-0.6269696950912476,68781803
31-Mar-2020 00:15:47.701,0.32614362239837646,1705,68781801,31096,-0.3272084593772888,0.6272872686386108,-0.6269575357437134,68781804
31-Mar-2020 00:15:48.701,0.3261595368385315,1705,68781801,31096,-0.3272320628166199,0.6272695064544678,-0.6269546747207642,68781805
31-Mar-2020 00:15:49.701,0.3261849284172058,1737,68781801,31096,-0.32725071907043457,0.6272628307342529,-0.6269384622573853,68781806
31-Mar-2020 00:15:50.701,0.3262104392051697,1737,68781801,31096,-0.32727062702178955,0.6272534132003784,-0.6269245147705078,68781807
31-Mar-2020 00:15:51.701,0.32622772455215454,1737,68781801,31096,-0.32730168104171753,0.6272348165512085,-0.6269179582595825,68781808
31-Mar-2020 00:15:52.701,0.3262541890144348,1737,68781801,31096,-0.32732099294662476,0.6272236108779907,-0.6269049644470215,68781809
31-Mar-2020 00:15:53.701,0.32628148794174194,1737,68781801,31096,-0.3273388743400574,0.6272172927856445,-0.6268879175186157,68781810
31-Mar-2020 00:15:54.701,0.32630062103271484,1737,68781801,31096,-0.3273671269416809,0.6272019147872925,-0.6268784999847412,68781811
31-Mar-2020 00:15:55.701,0.32631903886795044,1737,68781801,31096,-0.3273933529853821,0.6271870136260986,-0.6268703937530518,68781812
31-Mar-2020 00:15:56.701,0.3263476490974426,1737,68781801,31096,-0.32741034030914307,0.6271798610687256,-0.6268537044525146,68781813
31-Mar-2020 00:15:57.701,0.3263680934906006,1737,68781801,31096,-0.3274320960044861,0.6271688938140869,-0.6268428564071655,68781814
31-Mar-2020 00:15:58.701,0.3263869881629944,1737,68781801,31096,-0.32745611667633057,0.627155065536499,-0.6268342733383179,68781815
31-Mar-2020 00:15:59.701,0.32641416788101196,1737,68781801,31096,-0.3274785876274109,0.6271438598632812,-0.6268190145492554,68781816
31-Mar-2020 00:16:00.701,0.32643944025039673,1737,68781801,31096,-0.3274989128112793,0.6271332502365112,-0.6268060207366943,68781817
31-Mar-2020 00:16:01.701,0.32645970582962036,1737,68781801,31096,-0.32752835750579834,0.6271172761917114,-0.6267961263656616,68781818
31-Mar-2020 00:16:02.701,0.32648152112960815,1737,68781801,31096,-0.32754820585250854,0.6271077394485474,-0.626784086227417,68781819
31-Mar-2020 00:16:03.701,0.3265075087547302,1737,68781801,31096,-0.3275706171989441,0.6270973682403564,-0.626768946647644,68781820
31-Mar-2020 00:16:04.701,0.3265289068222046,1737,68781801,31096,-0.32759565114974976,0.6270829439163208,-0.6267592906951904,68781821
31-Mar-2020 00:16:05.701,0.326549232006073,1737,68781801,31096,-0.32762086391448975,0.627070426940918,-0.6267482042312622,68781822
31-Mar-2020 00:16:06.701,0.3265722990036011,1737,68781801,31096,-0.3276398181915283,0.6270630359649658,-0.626733660697937,68781823
31-Mar-2020 00:16:07.701,0.3265960216522217,1737,68781801,31096,-0.32765811681747437,0.6270502805709839,-0.626724362373352,68781824
31-Mar-2020 00:16:08.701,0.3266178369522095,1737,68781801,31096,-0.3276812434196472,0.6270345449447632,-0.6267166137695312,68781825
31-Mar-2020 00:16:09.701,0.326643705368042,1737,68781801,31096,-0.3277035355567932,0.6270244121551514,-0.626701831817627,68781826
31-Mar-2020 00:16:10.701,0.3266677260398865,1737,68781801,31096,-0.3277279734611511,0.6270140409469604,-0.6266868114471436,68781827
31-Mar-2020 00:16:11.701,0.3266875147819519,1737,68781801,31096,-0.3277546763420105,0.626996636390686,-0.6266798973083496,68781828
31-Mar-2020 00:16:12.701,0.3267120122909546,1737,68781801,31096,-0.3277778625488281,0.6269845962524414,-0.6266669034957886,68781829
31-Mar-2020 00:16:13.701,0.3267371654510498,1737,68781801,31096,-0.3277965784072876,0.6269782781600952,-0.6266504526138306,68781830
31-Mar-2020 00:16:14.701,0.3267552852630615,1737,68781801,31096,-0.3278217315673828,0.6269652843475342,-0.6266411542892456,68781831
31-Mar-2020 00:16:15.701,0.326776385307312,1737,68781833,31090,-0.32784587144851685,0.6269505023956299,-0.6266317367553711,68781832
31-Mar-2020 00:16:16.701,0.32680368423461914,1737,68781833,31090,-0.32786017656326294,0.6269422769546509,-0.6266183853149414,68781833
31-Mar-2020 00:16:17.701,0.3268258571624756,1737,68781833,31090,-0.3278886079788208,0.6269301176071167,-0.6266040802001953,68781834
31-Mar-2020 00:16:18.701,0.32684552669525146,1737,68781833,31090,-0.32791393995285034,0.6269145011901855,-0.6265960931777954,68781835
31-Mar-2020 00:16:19.701,0.3268716335296631,1737,68781833,31090,-0.3279328942298889,0.6269042491912842,-0.6265830993652344,68781836
31-Mar-2020 00:16:20.701,0.32689690589904785,1737,68781833,31090,-0.3279532790184021,0.6268934011459351,-0.6265701055526733,68781837
31-Mar-2020 00:16:21.701,0.32691633701324463,1769,68781833,31090,-0.3279794454574585,0.626878023147583,-0.6265614032745361,68781838
31-Mar-2020 00:16:22.701,0.3269394040107727,1769,68781833,31090,-0.328005850315094,0.6268656253814697,-0.6265482902526855,68781839
31-Mar-2020 00:16:23.701,0.3269667625427246,1769,68781833,31090,-0.32802438735961914,0.6268565654754639,-0.6265333890914917,68781840
31-Mar-2020 00:16:24.701,0.3269875645637512,1769,68781833,31090,-0.3280489444732666,0.6268433332443237,-0.6265225410461426,68781841
31-Mar-2020 00:16:25.701,0.32700586318969727,1769,68781833,31090,-0.3280782699584961,0.6268305778503418,-0.6265103816986084,68781842
31-Mar-2020 00:16:26.701,0.32703179121017456,1769,68781833,31090,-0.3280984163284302,0.6268224716186523,-0.6264947652816772,68781843
31-Mar-2020 00:16:27.701,0.32705461978912354,1769,68781833,31090,-0.32812100648880005,0.6268073320388794,-0.6264858245849609,68781844
31-Mar-2020 00:16:28.701,0.32707393169403076,1769,68781833,31090,-0.328144907951355,0.6267929077148438,-0.6264779567718506,68781845
31-Mar-2020 00:16:29.701,0.3270984888076782,1769,68781833,31090,-0.32816100120544434,0.6267880201339722,-0.6264617443084717,68781846
31-Mar-2020 00:16:30.701,0.32712322473526,1769,68781833,31090,-0.328183114528656,0.6267749071121216,-0.6264499425888062,68781847
31-Mar-2020 00:16:31.701,0.32714277505874634,1769,68781833,31090,-0.32820844650268555,0.6267577409744263,-0.6264439821243286,68781848
31-Mar-2020 00:16:32.701,0.32716983556747437,1769,68781833,31090,-0.32822829484939575,0.6267484426498413,-0.6264283657073975,68781849
31-Mar-2020 00:16:33.701,0.3271934986114502,1769,68781833,31090,-0.3282524347305298,0.6267412900924683,-0.626410722732544,68781850
31-Mar-2020 00:16:34.701,0.3272120952606201,1769,68781833,31090,-0.3282812833786011,0.6267216205596924,-0.6264054775238037,68781851
31-Mar-2020 00:16:35.701,0.3272375464439392,1769,68781833,31090,-0.32830387353897095,0.6267081499099731,-0.6263937950134277,68781852
31-Mar-2020 00:16:36.701,0.3272639513015747,1769,68781833,31090,-0.3283236622810364,0.6267025470733643,-0.6263753175735474,68781853
31-Mar-2020 00:16:37.701,0.32728272676467896,1769,68781833,31090,-0.3283524513244629,0.6266891956329346,-0.6263637542724609,68781854
31-Mar-2020 00:16:38.701,0.3273007273674011,1769,68781833,31090,-0.32837343215942383,0.6266739368438721,-0.6263586282730103,68781855
31-Mar-2020 00:16:39.701,0.3273307681083679,1769,68781833,31090,-0.32839149236679077,0.6266659498214722,-0.6263415813446045,68781856
31-Mar-2020 00:16:40.701,0.3273528814315796,1769,68781833,31090,-0.32841527462005615,0.6266545057296753,-0.6263288259506226,68781857
31-Mar-2020 00:16:41.701,0.3273695111274719,1769,68781833,31090,-0.32844406366348267,0.6266375780105591,-0.6263221502304077,68781858
31-Mar-2020 00:16:42.701,0.3273957371711731,1769,68781833,31090,-0.32846349477767944,0.6266282796859741,-0.6263073682785034,68781859
31-Mar-2020 00:16:43.701,0.32742196321487427,1769,68781833,31090,-0.3284831643104553,0.6266181468963623,-0.6262936592102051,68781860
31-Mar-2020 00:16:44.701,0.32744085788726807,1769,68781833,31090,-0.32850897312164307,0.626602292060852,-0.6262860298156738,68781861
31-Mar-2020 00:16:45.701,0.3274630308151245,1769,68781833,31090,-0.3285300135612488,0.6265943050384521,-0.6262714862823486,68781862
31-Mar-2020 00:16:46.701,0.32749104499816895,1769,68781833,31090,-0.32854968309402466,0.6265840530395508,-0.6262568235397339,68781863
31-Mar-2020 00:16:47.701,0.3275104761123657,1769,68781865,31090,-0.3285757899284363,0.6265672445297241,-0.6262497901916504,68781864
31-Mar-2020 00:16:48.701,0.32753312587738037,1769,68781865,31090,-0.3286014795303345,0.6265559196472168,-0.626235842704773,68781865
31-Mar-2020 00:16:49.701,0.32755810022354126,1769,68781865,31090,-0.32862192392349243,0.6265496015548706,-0.626218318939209,68781866
31-Mar-2020 00:16:50.701,0.32757824659347534,1769,68781865,31090,-0.32864975929260254,0.6265316009521484,-0.6262109279632568,68781867
31-Mar-2020 00:16:51.701,0.32760196924209595,1769,68781865,31090,-0.32867276668548584,0.6265177726745605,-0.6262004375457764,68781868
31-Mar-2020 00:16:52.701,0.327628493309021,1769,68781865,31090,-0.3286905288696289,0.6265113353729248,-0.6261836290359497,68781869
31-Mar-2020 00:16:53.701,0.3276514410972595,1801,68781865,31090,-0.3287143111228943,0.6264990568161011,-0.6261714696884155,68781870
31-Mar-2020 00:16:54.701,0.3276689648628235,1801,68781865,31090,-0.32874083518981934,0.6264818906784058,-0.6261657476425171,68781871
31-Mar-2020 00:16:55.701,0.3276975750923157,1801,68781865,31090,-0.3287590742111206,0.6264716386795044,-0.6261509656906128,68781872
31-Mar-2020 00:16:56.701,0.3277183175086975,1801,68781865,31090,-0.32877910137176514,0.6264657974243164,-0.6261353492736816,68781873
31-Mar-2020 00:16:57.701,0.32773494720458984,1801,68781865,31090,-0.32880884408950806,0.6264470815658569,-0.6261298656463623,68781874
31-Mar-2020 00:16:58.701,0.3277597427368164,1801,68781865,31090,-0.32882970571517944,0.6264361143112183,-0.6261171102523804,68781875
31-Mar-2020 00:16:59.701,0.3277871608734131,1801,68781865,31090,-0.32884782552719116,0.6264281272888184,-0.6261011362075806,68781876
31-Mar-2020 00:17:00.701,0.32780611515045166,1801,68781865,31090,-0.3288775086402893,0.6264139413833618,-0.6260900497436523,68781877
31-Mar-2020 00:17:01.701,0.3278290033340454,1801,68781865,31090,-0.3289015293121338,0.6263996362686157,-0.6260794401168823,68781878
31-Mar-2020 00:17:02.701,0.32785874605178833,1801,68781865,31090,-0.3289220929145813,0.6263891458511353,-0.6260637044906616,68781879
31-Mar-2020 00:17:03.701,0.32787907123565674,1801,68781865,31090,-0.3289443850517273,0.626376748085022,-0.6260536909103394,68781880
31-Mar-2020 00:17:04.701,0.3278982639312744,1801,68781865,31090,-0.32897090911865234,0.6263636350631714,-0.6260429620742798,68781881
31-Mar-2020 00:17:05.701,0.32792550325393677,1801,68781865,31090,-0.3289879560470581,0.6263567209243774,-0.6260266304016113,68781882
31-Mar-2020 00:17:06.701,0.3279498815536499,1801,68781865,31090,-0.32901203632354736,0.6263426542282104,-0.6260154247283936,68781883
31-Mar-2020 00:17:07.701,0.3279682993888855,1801,68781865,31090,-0.32903480529785156,0.6263295412063599,-0.6260069608688354,68781884
31-Mar-2020 00:17:08.701,0.32798975706100464,1801,68781865,31090,-0.3290557861328125,0.6263238191604614,-0.6259905099868774,68781885
31-Mar-2020 00:17:09.701,0.32801151275634766,1801,68781865,31090,-0.32907575368881226,0.6263114213943481,-0.6259807348251343,68781886
31-Mar-2020 00:17:10.701,0.3280351161956787,1801,68781865,31090,-0.329105019569397,0.6262909173965454,-0.6259734630584717,68781887
31-Mar-2020 00:17:11.701,0.32805830240249634,1801,68781865,31090,-0.32912617921829224,0.6262816190719604,-0.6259596347808838,68781888
31-Mar-2020 00:17:12.701,0.32808536291122437,1801,68781865,31090,-0.32915377616882324,0.6262710094451904,-0.6259417533874512,68781889
31-Mar-2020 00:17:13.701,0.3281024098396301,1801,68781865,31090,-0.3291773796081543,0.6262550354003906,-0.6259359121322632,68781890
31-Mar-2020 00:17:14.701,0.32812952995300293,1801,68781865,31090,-0.32920020818710327,0.6262409687042236,-0.625923752784729,68781891
31-Mar-2020 00:17:15.701,0.32815325260162354,1801,68781865,31090,-0.3292185068130493,0.6262341737747192,-0.625908613204956,68781892
31-Mar-2020 00:17:16.701,0.3281708359718323,1801,68781865,31090,-0.3292420506477356,0.6262221336364746,-0.6258989572525024,68781893
31-Mar-2020 00:17:17.701,0.3281938433647156,1801,68781865,31090,-0.3292582035064697,0.6262130737304688,-0.6258875131607056,68781894
31-Mar-2020 00:17:18.701,0.3282187581062317,1801,68781865,31090,-0.32927823066711426,0.6262041330337524,-0.6258730888366699,68781895
31-Mar-2020 00:17:19.701,0.32823455333709717,1801,68781897,31083,-0.329304039478302,0.626187801361084,-0.6258676052093506,68781896
31-Mar-2020 00:17:20.701,0.32826095819473267,1801,68781897,31083,-0.3293300271034241,0.6261763572692871,-0.6258513927459717,68781897
31-Mar-2020 00:17:21.701,0.32828933000564575,1801,68781897,31083,-0.3293479084968567,0.6261675357818604,-0.6258358955383301,68781898
31-Mar-2020 00:17:22.701,0.3283085823059082,1801,68781897,31083,-0.3293781280517578,0.6261498928070068,-0.6258276700973511,68781899
31-Mar-2020 00:17:23.701,0.32832902669906616,1801,68781897,31083,-0.329404354095459,0.6261370182037354,-0.6258155107498169,68781900
31-Mar-2020 00:17:24.701,0.3283575773239136,1801,68781897,31083,-0.3294215798377991,0.6261314153671265,-0.6257975101470947,68781901
31-Mar-2020 00:17:25.701,0.32837826013565063,1833,68781897,31083,-0.32944583892822266,0.6261156797409058,-0.6257895231246948,68781902
31-Mar-2020 00:17:26.701,0.3283976912498474,1833,68781897,31083,-0.32947295904159546,0.6260982751846313,-0.6257821321487427,68781903
31-Mar-2020 00:17:27.701,0.3284255266189575,1833,68781897,31083,-0.3294869661331177,0.6260945796966553,-0.6257638931274414,68781904
31-Mar-2020 00:17:28.701,0.32844454050064087,1833,68781897,31083,-0.3295087218284607,0.6260838508605957,-0.6257531642913818,68781905
31-Mar-2020 00:17:29.701,0.3284643888473511,1833,68781897,31083,-0.3295348286628723,0.6260664463043213,-0.6257463693618774,68781906
31-Mar-2020 00:17:30.701,0.32849258184432983,1833,68781897,31083,-0.32955408096313477,0.6260581016540527,-0.6257299184799194,68781907
31-Mar-2020 00:17:31.701,0.3285175561904907,1833,68781897,31083,-0.3295809030532837,0.6260479688644409,-0.6257131099700928,68781908
31-Mar-2020 00:17:32.701,0.3285346031188965,1833,68781897,31083,-0.3296092748641968,0.6260300874710083,-0.6257071495056152,68781909
31-Mar-2020 00:17:33.701,0.3285621404647827,1833,68781897,31083,-0.3296249508857727,0.626020073890686,-0.6256945133209229,68781910
31-Mar-2020 00:17:34.701,0.3285868167877197,1833,68781897,31083,-0.32964396476745605,0.626011848449707,-0.6256793737411499,68781911
31-Mar-2020 00:17:35.701,0.32860320806503296,1833,68781897,31083,-0.32967841625213623,0.6259926557540894,-0.6256718635559082,68781912
31-Mar-2020 00:17:36.701,0.3286256790161133,1833,68781897,31083,-0.3296942114830017,0.6259855031967163,-0.6256589889526367,68781913
31-Mar-2020 00:17:37.701,0.32865428924560547,1833,68781897,31083,-0.3297106623649597,0.6259795427322388,-0.6256417036056519,68781914
31-Mar-2020 00:17:38.701,0.328669011592865,1833,68781897,31083,-0.32973867654800415,0.6259608268737793,-0.6256375312805176,68781915
31-Mar-2020 00:17:39.701,0.3286893963813782,1833,68781897,31083,-0.32976096868515015,0.6259497404098511,-0.6256263256072998,68781916
31-Mar-2020 00:17:40.701,0.3287211060523987,1833,68781897,31083,-0.3297789692878723,0.625943660736084,-0.6256060600280762,68781917
31-Mar-2020 00:17:41.701,0.32874226570129395,1833,68781897,31083,-0.32980483770370483,0.6259258985519409,-0.6255990266799927,68781918
31-Mar-2020 00:17:42.701,0.32876056432724,1833,68781897,31083,-0.32983410358428955,0.6259088516235352,-0.6255909204483032,68781919
31-Mar-2020 00:17:43.701,0.32879191637039185,1833,68781897,31083,-0.32985377311706543,0.6259032487869263,-0.6255699396133423,68781920
31-Mar-2020 00:17:44.701,0.32881683111190796,1833,68781897,31083,-0.3298737406730652,0.6258922815322876,-0.6255574226379395,68781921
31-Mar-2020 00:17:45.701,0.32883304357528687,1833,68781897,31083,-0.32990211248397827,0.6258723735809326,-0.6255536079406738,68781922
31-Mar-2020 00:17:46.701,0.3288583755493164,1833,68781897,31083,-0.32992124557495117,0.6258676052093506,-0.6255351305007935,68781923
31-Mar-2020 00:17:47.701,0.32888245582580566,1833,68781897,31083,-0.32994168996810913,0.6258589029312134,-0.6255204677581787,68781924
31-Mar-2020 00:17:48.701,0.328898549079895,1833,68781897,31083,-0.32996946573257446,0.6258392333984375,-0.6255168914794922,68781925
31-Mar-2020 00:17:49.701,0.32892346382141113,1833,68781897,31083,-0.32998985052108765,0.6258301734924316,-0.6255022287368774,68781926
31-Mar-2020 00:17:50.701,0.32895010709762573,1833,68781897,31083,-0.3300100564956665,0.6258227825164795,-0.625484824180603,68781927
31-Mar-2020 00:17:51.701,0.32896745204925537,1833,68781929,31090,-0.33004045486450195,0.6258037090301514,-0.6254787445068359,68781928
31-Mar-2020 00:17:52.701,0.3289923667907715,1833,68781929,31090,-0.3300608992576599,0.6257927417755127,-0.6254657506942749,68781929
31-Mar-2020 00:17:53.701,0.32902222871780396,1833,68781929,31090,-0.33007609844207764,0.6257866621017456,-0.6254482269287109,68781930
31-Mar-2020 00:17:54.701,0.32903748750686646,1833,68781929,31090,-0.33010268211364746,0.6257718801498413,-0.625441312789917,68781931
31-Mar-2020 00:17:55.701,0.32905852794647217,1833,68781929,31090,-0.33012646436691284,0.6257578134536743,-0.6254316568374634,68781932
31-Mar-2020 00:17:56.701,0.32909005880355835,1833,68781929,31090,-0.3301423192024231,0.6257525682449341,-0.625412106513977,68781933
31-Mar-2020 00:17:57.701,0.3291088938713074,1865,68781929,31090,-0.3301697373390198,0.6257351636886597,-0.6254050731658936,68781934
31-Mar-2020 00:17:58.701,0.32912689447402954,1865,68781929,31090,-0.3301989436149597,0.625715970993042,-0.6253988742828369,68781935
31-Mar-2020 00:17:59.701,0.32915765047073364,1865,68781929,31090,-0.3302178978919983,0.6257126331329346,-0.6253762245178223,68781936
31-Mar-2020 00:18:00.701,0.3291819095611572,1865,68781929,31090,-0.33024102449417114,0.6256986856460571,-0.625365138053894,68781937
31-Mar-2020 00:18:01.701,0.3291968107223511,1865,68781929,31090,-0.33026617765426636,0.6256814002990723,-0.6253613233566284,68781938
31-Mar-2020 00:18:02.701,0.32922303676605225,1865,68781929,31090,-0.33028799295425415,0.6256742477416992,-0.6253430843353271,68781939
31-Mar-2020 00:18:03.701,0.32924848794937134,1865,68781929,31090,-0.3303060531616211,0.625666618347168,-0.6253277063369751,68781940
31-Mar-2020 00:18:04.701,0.3292655944824219,1865,68781929,31090,-0.3303331136703491,0.6256496906280518,-0.625321626663208,68781941
31-Mar-2020 00:18:05.701,0.3292873501777649,1865,68781929,31090,-0.3303549885749817,0.6256400346755981,-0.6253082752227783,68781942
31-Mar-2020 00:18:06.701,0.3293152451515198,1865,68781929,31090,-0.33037132024765015,0.6256313323974609,-0.625293493270874,68781943
31-Mar-2020 00:18:07.701,0.32933562994003296,1865,68781929,31090,-0.33040016889572144,0.6256141662597656,-0.6252846717834473,68781944
31-Mar-2020 00:18:08.701,0.3293578624725342,1865,68781929,31090,-0.33042454719543457,0.6256003379821777,-0.6252740621566772,68781945
31-Mar-2020 00:18:09.701,0.3293870687484741,1865,68781929,31090,-0.3304417133331299,0.6255929470062256,-0.6252570152282715,68781946
31-Mar-2020 00:18:10.701,0.3294069170951843,1865,68781929,31090,-0.3304676413536072,0.625577449798584,-0.6252481937408447,68781947
31-Mar-2020 00:18:11.701,0.3294253945350647,1865,68781929,31090,-0.3304929733276367,0.6255645751953125,-0.6252379417419434,68781948
31-Mar-2020 00:18:12.701,0.3294537663459778,1865,68781929,31090,-0.3305138349533081,0.6255563497543335,-0.6252202987670898,68781949
31-Mar-2020 00:18:13.701,0.3294737935066223,1865,68781929,31090,-0.33053863048553467,0.6255426406860352,-0.6252104043960571,68781950
31-Mar-2020 00:18:14.701,0.32949286699295044,1865,68781929,31090,-0.33056163787841797,0.6255289316177368,-0.6252015829086304,68781951
31-Mar-2020 00:18:15.701,0.3295223116874695,1865,68781929,31090,-0.3305831551551819,0.6255203485488892,-0.6251833438873291,68781952
31-Mar-2020 00:18:16.701,0.3295441269874573,1865,68781929,31090,-0.33060258626937866,0.6255108118057251,-0.6251711845397949,68781953
31-Mar-2020 00:18:17.701,0.3295653462409973,1865,68781929,31090,-0.33062905073165894,0.6254920959472656,-0.6251648664474487,68781954
31-Mar-2020 00:18:18.701,0.32958948612213135,1865,68781929,31090,-0.33064937591552734,0.6254825592041016,-0.6251507997512817,68781955
31-Mar-2020 00:18:19.701,0.32961636781692505,1865,68781929,31090,-0.3306713104248047,0.6254724264144897,-0.6251351833343506,68781956
31-Mar-2020 00:18:20.701,0.32963407039642334,1865,68781929,31090,-0.33069950342178345,0.6254549026489258,-0.6251282691955566,68781957
31-Mar-2020 00:18:21.701,0.3296555280685425,1865,68781929,31090,-0.3307226300239563,0.6254434585571289,-0.6251165866851807,68781958
31-Mar-2020 00:18:22.701,0.3296802043914795,1865,68781929,31090,-0.3307432532310486,0.6254357099533081,-0.6251003742218018,68781959
31-Mar-2020 00:18:23.701,0.32970255613327026,1865,68781961,31090,-0.3307669758796692,0.6254229545593262,-0.6250884532928467,68781960
31-Mar-2020 00:18:24.701,0.3297243118286133,1865,68781961,31090,-0.3307877779006958,0.6254109144210815,-0.6250779628753662,68781961
31-Mar-2020 00:18:25.701,0.32975029945373535,1865,68781961,31090,-0.33080732822418213,0.6254011392593384,-0.6250642538070679,68781962
31-Mar-2020 00:18:26.701,0.3297712206840515,1865,68781961,31090,-0.3308292031288147,0.625389814376831,-0.6250526905059814,68781963
31-Mar-2020 00:18:27.701,0.3297935724258423,1865,68781961,31090,-0.33085089921951294,0.6253774166107178,-0.6250417232513428,68781964
31-Mar-2020 00:18:28.701,0.3298165798187256,1865,68781961,31090,-0.33087676763534546,0.6253646612167358,-0.6250284910202026,68781965
31-Mar-2020 00:18:29.701,0.3298411965370178,1897,68781961,31090,-0.3309043049812317,0.6253492832183838,-0.6250163316726685,68781966
31-Mar-2020 00:18:30.701,0.32986438274383545,1897,68781961,31090,-0.33092576265335083,0.6253361701965332,-0.625005841255188,68781967
31-Mar-2020 00:18:31.701,0.3298867344856262,1897,68781961,31090,-0.3309488892555237,0.6253261566162109,-0.6249920129776001,68781968
31-Mar-2020 00:18:32.701,0.3299117088317871,1897,68781961,31090,-0.3309706449508667,0.6253138780593872,-0.6249794960021973,68781969
31-Mar-2020 00:18:33.701,0.32993245124816895,1897,68781961,31090,-0.3309946060180664,0.6253015995025635,-0.6249682903289795,68781970
31-Mar-2020 00:18:34.701,0.3299541473388672,1897,68781961,31090,-0.3310169577598572,0.6252907514572144,-0.6249556541442871,68781971
31-Mar-2020 00:18:35.701,0.32997792959213257,1897,68781961,31090,-0.3310393691062927,0.6252803802490234,-0.6249418258666992,68781972
31-Mar-2020 00:18:36.701,0.3299957513809204,1897,68781961,31090,-0.3310595750808716,0.6252684593200684,-0.6249337196350098,68781973
31-Mar-2020 00:18:37.701,0.3300192952156067,1897,68781961,31090,-0.3310813307762146,0.6252567768096924,-0.624921441078186,68781974
31-Mar-2020 00:18:38.701,0.3300449848175049,1897,68781961,31090,-0.33110493421554565,0.6252446174621582,-0.624907374382019,68781975
31-Mar-2020 00:18:39.701,0.33006948232650757,1897,68781961,31090,-0.33112919330596924,0.6252313852310181,-0.6248950958251953,68781976
31-Mar-2020 00:18:40.701,0.3300895094871521,1897,68781961,31090,-0.33115071058273315,0.6252198219299316,-0.6248842477798462,68781977
31-Mar-2020 00:18:41.701,0.3301132321357727,1897,68781961,31090,-0.33117109537124634,0.625206708908081,-0.6248741149902344,68781978
31-Mar-2020 00:18:42.701,0.3301384449005127,1897,68781961,31090,-0.331195592880249,0.6251953840255737,-0.6248592138290405,68781979
31-Mar-2020 00:18:43.701,0.3301604986190796,1897,68781961,31090,-0.33121514320373535,0.6251862049102783,-0.6248465776443481,68781980
31-Mar-2020 00:18:44.701,0.330180287361145,1897,68781961,31090,-0.33124518394470215,0.6251696348190308,-0.6248366832733154,68781981
31-Mar-2020 00:18:45.701,0.3302050828933716,1897,68781961,31090,-0.3312649130821228,0.6251575946807861,-0.624825119972229,68781982
31-Mar-2020 00:18:46.701,0.33023154735565186,1897,68781961,31090,-0.33128517866134644,0.6251481771469116,-0.6248098611831665,68781983
31-Mar-2020 00:18:47.701,0.3302527666091919,1897,68781961,31090,-0.3313131332397461,0.6251367330551147,-0.6247953176498413,68781984
31-Mar-2020 00:18:48.701,0.3302731513977051,1897,68781961,31090,-0.3313344717025757,0.6251223087310791,-0.6247875690460205,68781985
31-Mar-2020 00:18:49.701,0.33029937744140625,1897,68781961,31090,-0.33135324716567993,0.6251128911972046,-0.6247735023498535,68781986
31-Mar-2020 00:18:50.701,0.3303217887878418,1897,68781961,31090,-0.3313767910003662,0.6251000165939331,-0.624761700630188,68781987
31-Mar-2020 00:18:51.701,0.3303399682044983,1897,68781961,31090,-0.3314000964164734,0.625086784362793,-0.6247531175613403,68781988
31-Mar-2020 00:18:52.701,0.33036452531814575,1897,68781961,31090,-0.3314223885536194,0.6250759363174438,-0.6247392892837524,68781989
31-Mar-2020 00:18:53.701,0.3303900957107544,1897,68781961,31090,-0.33144426345825195,0.6250635385513306,-0.6247260570526123,68781990
31-Mar-2020 00:18:54.701,0.33041030168533325,1897,68781961,31090,-0.33146870136260986,0.6250507831573486,-0.6247153282165527,68781991
31-Mar-2020 00:18:55.701,0.33043402433395386,1897,68781993,31096,-0.3314903974533081,0.6250417232513428,-0.624700665473938,68781992
31-Mar-2020 00:18:56.701,0.3304590582847595,1897,68781993,31096,-0.33151108026504517,0.625030517578125,-0.6246873140335083,68781993
31-Mar-2020 00:18:57.701,0.33047980070114136,1897,68781993,31096,-0.3315335512161255,0.6250159740447998,-0.6246790885925293,68781994
31-Mar-2020 00:18:58.701,0.3305032253265381,1897,68781993,31096,-0.3315601348876953,0.6250044107437134,-0.624664306640625,68781995
31-Mar-2020 00:18:59.701,0.33052659034729004,1897,68781993,31096,-0.3315815329551697,0.6249951124191284,-0.6246495246887207,68781996
31-Mar-2020 00:19:00.701,0.33054858446121216,1897,68781993,31096,-0.3316064476966858,0.62497878074646,-0.6246410608291626,68781997
31-Mar-2020 00:19:01.701,0.33057159185409546,1929,68781993,31096,-0.33163052797317505,0.6249649524688721,-0.6246299743652344,68781998
31-Mar-2020 00:19:02.701,0.3305962085723877,1929,68781993,31096,-0.33164751529693604,0.6249585151672363,-0.6246144771575928,68781999
31-Mar-2020 00:19:03.701,0.33061766624450684,1929,68781993,31096,-0.33167266845703125,0.6249459981918335,-0.6246024370193481,68782000
31-Mar-2020 00:19:04.701,0.33063840866088867,1929,68781993,31096,-0.3316951394081116,0.6249300241470337,-0.6245951652526855,68782001
31-Mar-2020 00:19:05.701,0.33066409826278687,1929,68781993,31096,-0.3317131996154785,0.6249209642410278,-0.6245812177658081,68782002
31-Mar-2020 00:19:06.701,0.3306887149810791,1929,68781993,31096,-0.33173733949661255,0.6249102354049683,-0.6245661973953247,68782003
31-Mar-2020 00:19:07.701,0.330705463886261,1929,68781993,31096,-0.33176660537719727,0.6248947381973267,-0.6245572566986084,68782004
31-Mar-2020 00:19:08.701,0.3307305574417114,1929,68781993,31096,-0.331787109375,0.6248843669891357,-0.6245436668395996,68782005
31-Mar-2020 00:19:09.701,0.3307560682296753,1929,68781993,31096,-0.33180946111679077,0.6248750686645508,-0.6245274543762207,68782006
31-Mar-2020 00:19:10.701,0.3307720422744751,1929,68781993,31096,-0.3318355083465576,0.6248595714569092,-0.6245205402374268,68782007
31-Mar-2020 00:19:11.701,0.3307967782020569,1929,68781993,31096,-0.3318595290184021,0.6248472929000854,-0.624506950378418,68782008
31-Mar-2020 00:19:12.701,0.33082443475723267,1929,68781993,31096,-0.3318755030632019,0.62483811378479,-0.6244932413101196,68782009
31-Mar-2020 00:19:13.701,0.3308435082435608,1929,68781993,31096,-0.3318985104560852,0.6248244047164917,-0.6244845390319824,68782010
31-Mar-2020 00:19:14.701,0.33086562156677246,1929,68781993,31096,-0.33192378282546997,0.6248117685317993,-0.6244721412658691,68782011
31-Mar-2020 00:19:15.701,0.33089208602905273,1929,68781993,31096,-0.3319425582885742,0.6248025894165039,-0.6244568824768066,68782012
31-Mar-2020 00:19:16.701,0.33091437816619873,1929,68781993,31096,-0.3319680094718933,0.6247884035110474,-0.6244456768035889,68782013
31-Mar-2020 00:19:17.701,0.33093494176864624,1929,68781993,31096,-0.331992506980896,0.6247743368148804,-0.6244361400604248,68782014
31-Mar-2020 00:19:18.701,0.330959677696228,1929,68781993,31096,-0.33201444149017334,0.6247659921646118,-0.6244196891784668,68782015
31-Mar-2020 00:19:19.701,0.3309820890426636,1929,68781993,31096,-0.33203738927841187,0.6247526407241821,-0.6244088411331177,68782016
31-Mar-2020 00:19:20.701,0.33100271224975586,1929,68781993,31096,-0.3320612907409668,0.6247360706329346,-0.6244019269943237,68782017
31-Mar-2020 00:19:21.701,0.33102864027023315,1929,68781993,31096,-0.332084596157074,0.6247270107269287,-0.6243847608566284,68782018
31-Mar-2020 00:19:22.701,0.33105015754699707,1929,68781993,31096,-0.332106351852417,0.6247175931930542,-0.6243712902069092,68782019
31-Mar-2020 00:19:23.701,0.33107078075408936,1929,68781993,31096,-0.33213335275650024,0.6246999502182007,-0.6243636608123779,68782020
31-Mar-2020 00:19:24.701,0.33109474182128906,1929,68781993,31096,-0.332153856754303,0.6246902942657471,-0.62434983253479,68782021
31-Mar-2020 00:19:25.701,0.3311210870742798,1929,68781993,31096,-0.33217036724090576,0.6246827840805054,-0.6243339776992798,68782022
31-Mar-2020 00:19:26.701,0.3311386704444885,1929,68781993,31096,-0.33219367265701294,0.6246689558029175,-0.624326229095459,68782023
31-Mar-2020 00:19:27.701,0.33116137981414795,1929,68782025,31096,-0.3322160840034485,0.6246557235717773,-0.6243155002593994,68782024
31-Mar-2020 00:19:28.701,0.33119016885757446,1929,68782025,31096,-0.3322381377220154,0.6246451139450073,-0.624299168586731,68782025
31-Mar-2020 00:19:29.701,0.3312109708786011,1929,68782025,31096,-0.3322635889053345,0.6246317625045776,-0.6242878437042236,68782026
31-Mar-2020 00:19:30.701,0.3312278985977173,1929,68782025,31096,-0.33228981494903564,0.6246174573898315,-0.6242793798446655,68782027
31-Mar-2020 00:19:31.701,0.3312561511993408,1929,68782025,31096,-0.3323115110397339,0.6246063709259033,-0.6242640018463135,68782028
31-Mar-2020 00:19:32.701,0.33128035068511963,1929,68782025,31096,-0.33233416080474854,0.6245937347412109,-0.6242517232894897,68782029
31-Mar-2020 00:19:33.701,0.33130037784576416,1961,68782025,31096,-0.3323632478713989,0.624580979347229,-0.6242382526397705,68782030
31-Mar-2020 00:19:34.701,0.3313239812850952,1961,68782025,31096,-0.3323814272880554,0.6245721578598022,-0.6242250204086304,68782031
31-Mar-2020 00:19:35.701,0.3313462734222412,1961,68782025,31096,-0.332400381565094,0.6245615482330322,-0.6242135763168335,68782032
31-Mar-2020 00:19:36.701,0.3313661813735962,1961,68782025,31096,-0.3324221968650818,0.624548077583313,-0.6242048740386963,68782033
31-Mar-2020 00:19:37.701,0.331387996673584,1961,68782025,31096,-0.33244675397872925,0.6245377063751221,-0.6241908073425293,68782034
31-Mar-2020 00:19:38.701,0.3314114809036255,1961,68782025,31096,-0.3324659466743469,0.6245250701904297,-0.6241806745529175,68782035
31-Mar-2020 00:19:39.701,0.3314376473426819,1961,68782025,31096,-0.3324931263923645,0.6245075464248657,-0.6241699457168579,68782036
31-Mar-2020 00:19:40.701,0.33146214485168457,1961,68782025,31096,-0.33251726627349854,0.624495267868042,-0.6241562366485596,68782037
31-Mar-2020 00:19:41.701,0.3314845561981201,1961,68782025,31096,-0.33253657817840576,0.6244872808456421,-0.6241419315338135,68782038
31-Mar-2020 00:19:42.701,0.3315064311027527,1961,68782025,31096,-0.3325583338737488,0.6244728565216064,-0.6241332292556763,68782039
31-Mar-2020 00:19:43.701,0.3315274119377136,1961,68782025,31096,-0.3325825333595276,0.6244609355926514,-0.6241210699081421,68782040
31-Mar-2020 00:19:44.701,0.3315519690513611,1961,68782025,31096,-0.3326071500778198,0.6244500875473022,-0.6241059303283691,68782041
31-Mar-2020 00:19:45.701,0.3315686583518982,1961,68782025,31096,-0.332629919052124,0.6244405508041382,-0.6240943670272827,68782042
31-Mar-2020 00:19:46.701,0.3315916657447815,1961,68782025,31096,-0.33265507221221924,0.6244263648986816,-0.6240830421447754,68782043
31-Mar-2020 00:19:47.701,0.33161699771881104,1961,68782025,31096,-0.332675039768219,0.6244144439697266,-0.6240708827972412,68782044
31-Mar-2020 00:19:48.701,0.3316413164138794,1961,68782025,31096,-0.3326992392539978,0.6244028806686401,-0.6240566968917847,68782045
31-Mar-2020 00:19:49.701,0.3316609859466553,1961,68782025,31096,-0.3327215313911438,0.6243901252746582,-0.624046802520752,68782046
31-Mar-2020 00:19:50.701,0.3316859006881714,1961,68782025,31096,-0.33274173736572266,0.6243753433227539,-0.6240378618240356,68782047
31-Mar-2020 00:19:51.701,0.3317113518714905,1961,68782025,31096,-0.3327622413635254,0.6243636608123779,-0.6240251064300537,68782048
31-Mar-2020 00:19:52.701,0.3317343592643738,1961,68782025,31096,-0.3327835202217102,0.6243523359298706,-0.62401282787323,68782049
31-Mar-2020 00:19:53.701,0.33175355195999146,1961,68782025,31096,-0.3328109383583069,0.6243398189544678,-0.6240007877349854,68782050
31-Mar-2020 00:19:54.701,0.3317781090736389,1961,68782025,31096,-0.33283132314682007,0.6243292093276978,-0.6239874362945557,68782051
31-Mar-2020 00:19:55.701,0.3318006992340088,1961,68782025,31096,-0.33285069465637207,0.6243171691894531,-0.6239765882492065,68782052
31-Mar-2020 00:19:56.701,0.33182352781295776,1961,68782025,31096,-0.33287715911865234,0.6243060827255249,-0.6239618062973022,68782053
31-Mar-2020 00:19:57.701,0.33184486627578735,1961,68782025,31096,-0.3329054117202759,0.6242948770523071,-0.6239465475082397,68782054
31-Mar-2020 00:19:58.701,0.3318701386451721,1961,68782025,31096,-0.3329293727874756,0.6242799758911133,-0.6239352226257324,68782055
31-Mar-2020 00:19:59.701,0.33189260959625244,1961,68782057,31090,-0.3329492211341858,0.6242669820785522,-0.6239259243011475,68782056
31-Mar-2020 00:20:00.701,0.33191537857055664,1961,68782057,31090,-0.3329732418060303,0.6242556571960449,-0.6239117383956909,68782057
31-Mar-2020 00:20:01.701,0.33193475008010864,1961,68782057,31090,-0.33299440145492554,0.6242461204528809,-0.6238998174667358,68782058
31-Mar-2020 00:20:02.701,0.33196085691452026,1961,68782057,31090,-0.33301568031311035,0.6242306232452393,-0.6238901615142822,68782059
31-Mar-2020 00:20:03.701,0.3319852948188782,1961,68782057,31090,-0.3330357074737549,0.6242184638977051,-0.6238787174224854,68782060
31-Mar-2020 00:20:04.701,0.3320075273513794,1961,68782057,31090,-0.3330609202384949,0.6242084503173828,-0.6238635778427124,68782061
31-Mar-2020 00:20:05.701,0.33202940225601196,1993,68782057,31090,-0.3330812454223633,0.6241966485977173,-0.6238526105880737,68782062
31-Mar-2020 00:20:06.701,0.33205240964889526,1993,68782057,31090,-0.33310258388519287,0.6241822242736816,-0.6238436698913574,68782063
31-Mar-2020 00:20:07.701,0.33207398653030396,1993,68782057,31090,-0.33312463760375977,0.6241703033447266,-0.6238322257995605,68782064
31-Mar-2020 00:20:08.701,0.33209705352783203,1993,68782057,31090,-0.33315253257751465,0.6241592168807983,-0.6238160133361816,68782065
31-Mar-2020 00:20:09.701,0.3321170210838318,1993,68782057,31090,-0.33317726850509644,0.6241458654403687,-0.6238058805465698,68782066
31-Mar-2020 00:20:10.701,0.3321424126625061,1993,68782057,31090,-0.3331989645957947,0.6241319179534912,-0.6237945556640625,68782067
31-Mar-2020 00:20:11.701,0.3321654200553894,1993,68782057,31090,-0.3332213759422302,0.6241225004196167,-0.6237797737121582,68782068
31-Mar-2020 00:20:12.701,0.33218914270401,1993,68782057,31090,-0.3332429528236389,0.6241127252578735,-0.6237654685974121,68782069
31-Mar-2020 00:20:13.702,0.332208514213562,1993,68782057,31090,-0.3332662582397461,0.6240994930267334,-0.623755931854248,68782070
31-Mar-2020 00:20:14.702,0.33223432302474976,1993,68782057,31090,-0.33328473567962646,0.6240848302841187,-0.6237468719482422,68782071
31-Mar-2020 00:20:15.702,0.33226191997528076,1993,68782057,31090,-0.33330732583999634,0.62407386302948,-0.623731255531311,68782072
31-Mar-2020 00:20:16.702,0.33227837085723877,1993,68782057,31090,-0.333332359790802,0.6240624189376831,-0.623720645904541,68782073
31-Mar-2020 00:20:17.702,0.3323013186454773,1993,68782057,31090,-0.3333556652069092,0.6240478754043579,-0.623710036277771,68782074
31-Mar-2020 00:20:18.702,0.33232617378234863,1993,68782057,31090,-0.33337801694869995,0.6240355968475342,-0.6236974000930786,68782075
31-Mar-2020 00:20:19.702,0.332347571849823,1993,68782057,31090,-0.3334011435508728,0.6240216493606567,-0.6236872673034668,68782076
31-Mar-2020 00:20:20.702,0.3323674201965332,1993,68782057,31090,-0.3334234952926636,0.6240122318267822,-0.6236743927001953,68782077
31-Mar-2020 00:20:21.702,0.3323940634727478,1993,68782057,31090,-0.333443284034729,0.6240026950836182,-0.6236592531204224,68782078
31-Mar-2020 00:20:22.702,0.33241260051727295,1993,68782057,31090,-0.333462119102478,0.6239876747131348,-0.6236542463302612,68782079
31-Mar-2020 00:20:23.702,0.33243489265441895,1993,68782057,31090,-0.33348721265792847,0.623977541923523,-0.6236391067504883,68782080
31-Mar-2020 00:20:24.702,0.3324594497680664,1993,68782057,31090,-0.33351069688796997,0.6239674091339111,-0.6236236095428467,68782081
31-Mar-2020 00:20:25.702,0.3324815630912781,1993,68782057,31090,-0.3335355520248413,0.6239506006240845,-0.6236149072647095,68782082
31-Mar-2020 00:20:26.702,0.3325059413909912,1993,68782057,31090,-0.3335607051849365,0.623934268951416,-0.6236047744750977,68782083
31-Mar-2020 00:20:27.702,0.3325318694114685,1993,68782057,31090,-0.333581805229187,0.6239266395568848,-0.623587965965271,68782084
31-Mar-2020 00:20:28.702,0.3325534462928772,1993,68782057,31090,-0.33360517024993896,0.6239176988601685,-0.6235727071762085,68782085
31-Mar-2020 00:20:29.702,0.3325725793838501,1993,68782057,31090,-0.3336302638053894,0.6239013671875,-0.6235654354095459,68782086
31-Mar-2020 00:20:30.702,0.33259665966033936,1993,68782057,31090,-0.3336452841758728,0.6238900423049927,-0.6235555410385132,68782087
31-Mar-2020 00:20:31.702,0.33262187242507935,1993,68782089,31090,-0.3336690664291382,0.6238811016082764,-0.6235382556915283,68782088
31-Mar-2020 00:20:32.702,0.33263707160949707,1993,68782089,31090,-0.3336964249610901,0.6238681077957153,-0.6235290765762329,68782089
31-Mar-2020 00:20:33.702,0.33266162872314453,1993,68782089,31090,-0.33371829986572266,0.6238534450531006,-0.6235183477401733,68782090
31-Mar-2020 00:20:34.702,0.3326892852783203,1993,68782089,31090,-0.3337356448173523,0.6238436698913574,-0.6235042810440063,68782091
31-Mar-2020 00:20:35.702,0.33271175622940063,1993,68782089,31090,-0.3337652087211609,0.6238298416137695,-0.6234902143478394,68782092
31-Mar-2020 00:20:36.702,0.3327333331108093,1993,68782089,31090,-0.33379286527633667,0.6238152980804443,-0.6234785318374634,68782093
31-Mar-2020 00:20:37.702,0.33276277780532837,2025,68782089,31090,-0.3338099718093872,0.6238032579421997,-0.6234656572341919,68782094
31-Mar-2020 00:20:38.702,0.33278530836105347,2025,68782089,31090,-0.3338342308998108,0.6237887144088745,-0.623455286026001,68782095
31-Mar-2020 00:20:39.702,0.33280420303344727,2025,68782089,31090,-0.33385902643203735,0.6237761974334717,-0.6234444379806519,68782096
31-Mar-2020 00:20:40.702,0.3328281044960022,2025,68782089,31090,-0.33387821912765503,0.6237702369689941,-0.6234272718429565,68782097
31-Mar-2020 00:20:41.702,0.33284956216812134,2025,68782089,31090,-0.3338974118232727,0.6237565279006958,-0.6234194040298462,68782098
31-Mar-2020 00:20:42.702,0.33286744356155396,2025,68782089,31090,-0.3339216113090515,0.6237415075302124,-0.6234118938446045,68782099
31-Mar-2020 00:20:43.702,0.3328951597213745,2025,68782089,31090,-0.33394497632980347,0.623733639717102,-0.6233924627304077,68782100
31-Mar-2020 00:20:44.702,0.3329155445098877,2025,68782089,31090,-0.3339657187461853,0.6237244606018066,-0.6233795881271362,68782101
31-Mar-2020 00:20:45.702,0.3329394459724426,2025,68782089,31090,-0.33399319648742676,0.6237045526504517,-0.623371958732605,68782102
31-Mar-2020 00:20:46.702,0.33296507596969604,2025,68782089,31090,-0.33401161432266235,0.6236927509307861,-0.623360276222229,68782103
31-Mar-2020 00:20:47.702,0.3329891562461853,2025,68782089,31090,-0.33403515815734863,0.6236846446990967,-0.6233429908752441,68782104
31-Mar-2020 00:20:48.702,0.33300817012786865,2025,68782089,31090,-0.33406633138656616,0.62366783618927,-0.6233329772949219,68782105
31-Mar-2020 00:20:49.702,0.3330308794975281,2025,68782089,31090,-0.33408433198928833,0.6236555576324463,-0.6233236789703369,68782106
31-Mar-2020 00:20:50.702,0.33305782079696655,2025,68782089,31090,-0.33410006761550903,0.6236481666564941,-0.6233080625534058,68782107
31-Mar-2020 00:20:51.702,0.3330768346786499,2025,68782089,31090,-0.33412808179855347,0.6236343383789062,-0.623296856880188,68782108
31-Mar-2020 00:20:52.702,0.33309710025787354,2025,68782089,31090,-0.3341520428657532,0.6236217021942139,-0.6232856512069702,68782109
31-Mar-2020 00:20:53.702,0.33312636613845825,2025,68782089,31090,-0.3341711759567261,0.6236096620559692,-0.6232717037200928,68782110
31-Mar-2020 00:20:54.702,0.3331491947174072,2025,68782089,31090,-0.3341951370239258,0.6235966682434082,-0.6232597827911377,68782111
31-Mar-2020 00:20:55.702,0.3331645131111145,2025,68782089,31090,-0.3342241644859314,0.6235836744308472,-0.6232491731643677,68782112
31-Mar-2020 00:20:56.702,0.3331904411315918,2025,68782089,31090,-0.33424437046051025,0.6235733032226562,-0.623234748840332,68782113
31-Mar-2020 00:20:57.702,0.33321529626846313,2025,68782089,31090,-0.33426690101623535,0.6235593557357788,-0.6232231855392456,68782114
31-Mar-2020 00:20:58.702,0.3332362771034241,2025,68782089,31090,-0.33428955078125,0.6235458850860596,-0.6232132911682129,68782115
31-Mar-2020 00:20:59.702,0.33326268196105957,2025,68782089,31090,-0.33431631326675415,0.6235356330871582,-0.6231951713562012,68782116
31-Mar-2020 00:21:00.702,0.33328551054000854,2025,68782089,31090,-0.334334135055542,0.6235259771347046,-0.6231831312179565,68782117
31-Mar-2020 00:21:01.702,0.3333062529563904,2025,68782089,31090,-0.33435410261154175,0.6235103607177734,-0.6231770515441895,68782118
31-Mar-2020 00:21:02.702,0.3333289623260498,2025,68782089,31090,-0.33437836170196533,0.623498797416687,-0.6231629848480225,68782119
31-Mar-2020 00:21:03.702,0.3333514928817749,2025,68782121,31096,-0.33439916372299194,0.6234911680221558,-0.6231476068496704,68782120
31-Mar-2020 00:21:04.702,0.3333715796470642,2025,68782121,31096,-0.3344215154647827,0.6234757900238037,-0.6231404542922974,68782121
31-Mar-2020 00:21:05.702,0.3333960175514221,2025,68782121,31096,-0.3344494104385376,0.6234602928161621,-0.6231279373168945,68782122
31-Mar-2020 00:21:06.702,0.33342158794403076,2025,68782121,31096,-0.3344716429710388,0.6234517097473145,-0.6231107711791992,68782123
31-Mar-2020 00:21:07.702,0.33344072103500366,2025,68782121,31096,-0.33449649810791016,0.6234391927719116,-0.623099684715271,68782124
31-Mar-2020 00:21:08.702,0.3334628939628601,2025,68782121,31096,-0.3345169425010681,0.6234250068664551,-0.6230909824371338,68782125
31-Mar-2020 00:21:09.702,0.3334887623786926,2057,68782121,31096,-0.33453428745269775,0.6234148740768433,-0.6230781078338623,68782126
31-Mar-2020 00:21:10.702,0.3335096836090088,2057,68782121,31096,-0.33456122875213623,0.6234018802642822,-0.6230654716491699,68782127
31-Mar-2020 00:21:11.702,0.3335297107696533,2057,68782121,31096,-0.3345850706100464,0.6233890056610107,-0.6230548620223999,68782128
31-Mar-2020 00:21:12.702,0.3335551619529724,2057,68782121,31096,-0.33460599184036255,0.6233772039413452,-0.6230417490005493,68782129
31-Mar-2020 00:21:13.702,0.33357858657836914,2057,68782121,31096,-0.3346250653266907,0.6233654022216797,-0.6230309009552002,68782130
31-Mar-2020 00:21:14.702,0.3335990905761719,2057,68782121,31096,-0.33465003967285156,0.623354434967041,-0.6230173110961914,68782131
31-Mar-2020 00:21:15.702,0.3336212635040283,2057,68782121,31096,-0.33467525243759155,0.6233444213867188,-0.6230020523071289,68782132
31-Mar-2020 00:21:16.702,0.33364540338516235,2057,68782121,31096,-0.33469390869140625,0.6233310699462891,-0.6229920387268066,68782133
31-Mar-2020 00:21:17.702,0.33366769552230835,2057,68782121,31096,-0.33472001552581787,0.6233172416687012,-0.6229798793792725,68782134
31-Mar-2020 00:21:18.702,0.33369016647338867,2057,68782121,31096,-0.33474230766296387,0.6233062744140625,-0.622967004776001,68782135
31-Mar-2020 00:21:19.702,0.3337130546569824,2057,68782121,31096,-0.3347657322883606,0.6232947111129761,-0.6229537725448608,68782136
31-Mar-2020 00:21:20.702,0.3337373733520508,2057,68782121,31096,-0.3347872495651245,0.6232784986495972,-0.6229455471038818,68782137
31-Mar-2020 00:21:21.702,0.3337574005126953,2057,68782121,31096,-0.33480727672576904,0.6232669353485107,-0.6229356527328491,68782138
31-Mar-2020 00:21:22.702,0.3337816596031189,2057,68782121,31096,-0.3348326086997986,0.6232572793960571,-0.6229187250137329,68782139
31-Mar-2020 00:21:23.702,0.3338038921356201,2057,68782121,31096,-0.3348538875579834,0.6232455968856812,-0.6229068040847778,68782140
31-Mar-2020 00:21:24.702,0.3338252305984497,2057,68782121,31096,-0.334872841835022,0.6232329607009888,-0.6228978633880615,68782141
31-Mar-2020 00:21:25.702,0.33385008573532104,2057,68782121,31096,-0.33489710092544556,0.6232213973999023,-0.6228829622268677,68782142
31-Mar-2020 00:21:26.702,0.33387160301208496,2057,68782121,31096,-0.3349238634109497,0.6232094764709473,-0.6228690147399902,68782143
31-Mar-2020 00:21:27.702,0.33389365673065186,2057,68782121,31096,-0.3349417448043823,0.6231976747512817,-0.6228593587875366,68782144
31-Mar-2020 00:21:28.702,0.3339185118675232,2057,68782121,31096,-0.33496373891830444,0.6231825351715088,-0.6228494644165039,68782145
31-Mar-2020 00:21:29.702,0.3339434266090393,2057,68782121,31096,-0.33498966693878174,0.6231694221496582,-0.6228352785110474,68782146
31-Mar-2020 00:21:30.702,0.33396369218826294,2057,68782121,31096,-0.33501553535461426,0.6231586933135986,-0.6228212118148804,68782147
31-Mar-2020 00:21:31.702,0.33398371934890747,2057,68782121,31096,-0.33503448963165283,0.6231485605239868,-0.6228103637695312,68782148
31-Mar-2020 00:21:32.702,0.3340081572532654,2057,68782121,31096,-0.3350578546524048,0.6231352090835571,-0.6227980852127075,68782149
31-Mar-2020 00:21:33.702,0.3340308666229248,2057,68782121,31096,-0.33507782220840454,0.6231245994567871,-0.6227859258651733,68782150
31-Mar-2020 00:21:34.702,0.33405065536499023,2057,68782121,31096,-0.3351050615310669,0.6231143474578857,-0.6227709054946899,68782151
31-Mar-2020 00:21:35.702,0.3340747356414795,2057,68782153,31090,-0.3351256847381592,0.6231017112731934,-0.6227595806121826,68782152
31-Mar-2020 00:21:36.702,0.33409905433654785,2057,68782153,31090,-0.3351466655731201,0.6230858564376831,-0.6227511167526245,68782153
31-Mar-2020 00:21:37.702,0.3341224193572998,2057,68782153,31090,-0.3351705074310303,0.623073935508728,-0.6227375268936157,68782154
31-Mar-2020 00:21:38.702,0.33414244651794434,2057,68782153,31090,-0.3351938724517822,0.6230636835098267,-0.6227246522903442,68782155
31-Mar-2020 00:21:39.702,0.3341641426086426,2057,68782153,31090,-0.33521533012390137,0.6230509281158447,-0.6227140426635742,68782156
31-Mar-2020 00:21:40.702,0.3341904878616333,2057,68782153,31090,-0.3352372646331787,0.62303626537323,-0.622702956199646,68782157
31-Mar-2020 00:21:41.702,0.3342112898826599,2089,68782153,31090,-0.33525872230529785,0.6230254173278809,-0.6226906776428223,68782158
31-Mar-2020 00:21:42.702,0.3342324495315552,2089,68782153,31090,-0.3352857232093811,0.6230142116546631,-0.6226762533187866,68782159
31-Mar-2020 00:21:43.702,0.3342552185058594,2089,68782153,31090,-0.3353045582771301,0.6230049133300781,-0.6226632595062256,68782160
31-Mar-2020 00:21:44.702,0.33428114652633667,2089,68782153,31090,-0.33532679080963135,0.6229881048202515,-0.6226541996002197,68782161
31-Mar-2020 00:21:45.702,0.33430343866348267,2089,68782153,31090,-0.3353534936904907,0.6229773759841919,-0.622638463973999,68782162
31-Mar-2020 00:21:46.702,0.3343240022659302,2089,68782153,31090,-0.33537745475769043,0.6229671239852905,-0.6226248741149902,68782163
31-Mar-2020 00:21:47.702,0.33434706926345825,2089,68782153,31090,-0.3353990316390991,0.6229540109634399,-0.6226139068603516,68782164
31-Mar-2020 00:21:48.702,0.33437132835388184,2089,68782153,31090,-0.335418164730072,0.6229381561279297,-0.622606635093689,68782165
31-Mar-2020 00:21:49.702,0.33439135551452637,2089,68782153,31090,-0.3354397416114807,0.6229283809661865,-0.6225937604904175,68782166
31-Mar-2020 00:21:50.702,0.3344147205352783,2089,68782153,31090,-0.3354652523994446,0.6229201555252075,-0.6225756406784058,68782167
31-Mar-2020 00:21:51.702,0.3344370722770691,2089,68782153,31090,-0.3354860544204712,0.6229051351547241,-0.6225676536560059,68782168
31-Mar-2020 00:21:52.702,0.3344607353210449,2089,68782153,31090,-0.3355099558830261,0.6228897571563721,-0.622557520866394,68782169
31-Mar-2020 00:21:53.702,0.3344838619232178,2089,68782153,31090,-0.3355318307876587,0.6228832006454468,-0.6225399971008301,68782170
31-Mar-2020 00:21:54.702,0.3345023989677429,2089,68782153,31090,-0.33555716276168823,0.622871994972229,-0.6225275993347168,68782171
31-Mar-2020 00:21:55.702,0.3345276117324829,2089,68782153,31090,-0.33557796478271484,0.6228553056716919,-0.6225192546844482,68782172
31-Mar-2020 00:21:56.702,0.3345525860786438,2089,68782153,31090,-0.3355993628501892,0.622843861579895,-0.6225061416625977,68782173
31-Mar-2020 00:21:57.702,0.33457618951797485,2089,68782153,31090,-0.335629403591156,0.6228288412094116,-0.6224920749664307,68782174
31-Mar-2020 00:21:58.702,0.33459579944610596,2089,68782153,31090,-0.33565181493759155,0.6228189468383789,-0.6224793195724487,68782175
31-Mar-2020 00:21:59.702,0.3346216082572937,2089,68782153,31090,-0.3356666564941406,0.6228069067001343,-0.6224696636199951,68782176
31-Mar-2020 00:22:00.702,0.33464711904525757,2089,68782153,31090,-0.3356902599334717,0.6227918863296509,-0.62245774269104,68782177
31-Mar-2020 00:22:01.702,0.3346656560897827,2089,68782153,31090,-0.33571404218673706,0.6227824687957764,-0.6224445104598999,68782178
31-Mar-2020 00:22:02.702,0.33468693494796753,2089,68782153,31090,-0.3357369899749756,0.6227740049362183,-0.6224292516708374,68782179
31-Mar-2020 00:22:03.702,0.3347100615501404,2089,68782153,31090,-0.33575403690338135,0.6227604150772095,-0.622421383857727,68782180
31-Mar-2020 00:22:04.702,0.3347318768501282,2089,68782153,31090,-0.3357834815979004,0.6227452754974365,-0.622408390045166,68782181
31-Mar-2020 00:22:05.702,0.3347535729408264,2089,68782153,31090,-0.3358076214790344,0.6227350234985352,-0.6223944425582886,68782182
31-Mar-2020 00:22:06.702,0.3347768187522888,2089,68782153,31090,-0.3358307480812073,0.6227238178253174,-0.6223803758621216,68782183
31-Mar-2020 00:22:07.702,0.3348020911216736,2089,68782185,31090,-0.3358537554740906,0.6227049827575684,-0.6223733425140381,68782184
31-Mar-2020 00:22:08.702,0.3348262906074524,2089,68782185,31090,-0.33587586879730225,0.6226915121078491,-0.6223620176315308,68782185
31-Mar-2020 00:22:09.702,0.3348497748374939,2089,68782185,31090,-0.3358965516090393,0.6226850748062134,-0.6223444938659668,68782186
31-Mar-2020 00:22:10.702,0.33487242460250854,2089,68782185,31090,-0.33592069149017334,0.6226723194122314,-0.6223320960998535,68782187
31-Mar-2020 00:22:11.702,0.33489376306533813,2089,68782185,31090,-0.33593863248825073,0.6226590871810913,-0.6223243474960327,68782188
31-Mar-2020 00:22:12.702,0.33491772413253784,2089,68782185,31090,-0.3359624743461609,0.6226480007171631,-0.6223095655441284,68782189
31-Mar-2020 00:22:13.702,0.3349364399909973,2121,68782185,31090,-0.3359861969947815,0.6226387023925781,-0.6222959756851196,68782190
31-Mar-2020 00:22:14.702,0.33495742082595825,2121,68782185,31090,-0.3360101580619812,0.6226252317428589,-0.6222852468490601,68782191
31-Mar-2020 00:22:15.702,0.3349835276603699,2121,68782185,31090,-0.3360322117805481,0.6226096153259277,-0.6222751140594482,68782192
31-Mar-2020 00:22:16.702,0.3350077271461487,2121,68782185,31090,-0.3360557556152344,0.6225986480712891,-0.6222598552703857,68782193
31-Mar-2020 00:22:17.702,0.335027813911438,2121,68782185,31090,-0.3360822796821594,0.6225868463516235,-0.6222466230392456,68782194
31-Mar-2020 00:22:18.702,0.3350527286529541,2121,68782185,31090,-0.3361029028892517,0.622575044631958,-0.6222338676452637,68782195
31-Mar-2020 00:22:19.702,0.3350769281387329,2121,68782185,31090,-0.3361210227012634,0.6225625276565552,-0.6222234964370728,68782196
31-Mar-2020 00:22:20.702,0.3350951671600342,2121,68782185,31090,-0.33614808320999146,0.6225496530532837,-0.6222120523452759,68782197
31-Mar-2020 00:22:21.702,0.33511883020401,2121,68782185,31090,-0.33617067337036133,0.622541069984436,-0.622195839881897,68782198
31-Mar-2020 00:22:22.702,0.33514338731765747,2121,68782185,31090,-0.3361920714378357,0.6225295066833496,-0.6221823692321777,68782199
31-Mar-2020 00:22:23.702,0.3351644277572632,2121,68782185,31090,-0.3362146019935608,0.6225107908248901,-0.6221774816513062,68782200
31-Mar-2020 00:22:24.702,0.33518844842910767,2121,68782185,31090,-0.3362388014793396,0.6224998235702515,-0.6221625804901123,68782201
31-Mar-2020 00:22:25.702,0.3352128267288208,2121,68782185,31090,-0.3362589478492737,0.6224915981292725,-0.6221470832824707,68782202
31-Mar-2020 00:22:26.702,0.3352329134941101,2121,68782185,31090,-0.33628565073013306,0.6224761009216309,-0.6221369504928589,68782203
31-Mar-2020 00:22:27.702,0.3352562189102173,2121,68782185,31090,-0.3363051414489746,0.6224610805511475,-0.622128963470459,68782204
31-Mar-2020 00:22:28.702,0.3352814316749573,2121,68782185,31090,-0.33633124828338623,0.6224517822265625,-0.6221106052398682,68782205
31-Mar-2020 00:22:29.702,0.33529818058013916,2121,68782185,31090,-0.3363534212112427,0.6224431991577148,-0.6220982074737549,68782206
31-Mar-2020 00:22:30.702,0.3353186249732971,2121,68782185,31090,-0.33637213706970215,0.6224281787872314,-0.6220920085906982,68782207
31-Mar-2020 00:22:31.702,0.33534830808639526,2121,68782185,31090,-0.3363921642303467,0.622417688369751,-0.6220756769180298,68782208
31-Mar-2020 00:22:32.702,0.33537131547927856,2121,68782185,31090,-0.33641815185546875,0.6224062442779541,-0.6220607757568359,68782209
31-Mar-2020 00:22:33.702,0.33539122343063354,2121,68782185,31090,-0.3364441394805908,0.6223903894424438,-0.6220518350601196,68782210
31-Mar-2020 00:22:34.702,0.33541715145111084,2121,68782185,31090,-0.3364638090133667,0.622377872467041,-0.6220399141311646,68782211
31-Mar-2020 00:22:35.702,0.3354419469833374,2121,68782185,31090,-0.33648407459259033,0.6223655939102173,-0.6220277547836304,68782212
31-Mar-2020 00:22:36.702,0.33545982837677,2121,68782185,31090,-0.33651185035705566,0.622351884841919,-0.6220169067382812,68782213
31-Mar-2020 00:22:37.702,0.33548277616500854,2121,68782185,31090,-0.3365324139595032,0.6223428249359131,-0.622002363204956,68782214
31-Mar-2020 00:22:38.702,0.3355088233947754,2121,68782185,31090,-0.3365507125854492,0.6223334074020386,-0.6219879388809204,68782215
31-Mar-2020 00:22:39.702,0.33552879095077515,2121,68782217,31090,-0.3365749716758728,0.6223164796829224,-0.6219807863235474,68782216
31-Mar-2020 00:22:40.702,0.33554965257644653,2121,68782217,31090,-0.33660006523132324,0.6223071813583374,-0.6219651699066162,68782217
31-Mar-2020 00:22:41.702,0.335574209690094,2121,68782217,31090,-0.33662182092666626,0.6222988367080688,-0.6219487190246582,68782218
31-Mar-2020 00:22:42.702,0.33559662103652954,2121,68782217,31090,-0.3366438150405884,0.6222819089889526,-0.6219415664672852,68782219
31-Mar-2020 00:22:43.702,0.3356199264526367,2121,68782217,31090,-0.33667027950286865,0.6222662925720215,-0.6219303607940674,68782220
31-Mar-2020 00:22:44.702,0.3356437087059021,2121,68782217,31090,-0.3366921544075012,0.6222586631774902,-0.6219134330749512,68782221
31-Mar-2020 00:22:45.702,0.33566415309906006,2153,68782217,31090,-0.3367164134979248,0.6222468614578247,-0.6219010353088379,68782222
31-Mar-2020 00:22:46.702,0.33568495512008667,2153,68782217,31090,-0.3367370367050171,0.6222288608551025,-0.6218966245651245,68782223
31-Mar-2020 00:22:47.702,0.33571451902389526,2153,68782217,31090,-0.336758017539978,0.6222193241119385,-0.6218787431716919,68782224
31-Mar-2020 00:22:48.702,0.33573323488235474,2153,68782217,31090,-0.3367810845375061,0.622212290763855,-0.6218631267547607,68782225
31-Mar-2020 00:22:49.702,0.3357524871826172,2153,68782217,31090,-0.3368028998374939,0.6221983432769775,-0.6218547821044922,68782226
31-Mar-2020 00:22:50.702,0.3357774019241333,2153,68782217,31090,-0.3368203043937683,0.6221863031387329,-0.6218440532684326,68782227
31-Mar-2020 00:22:51.702,0.33580172061920166,2153,68782217,31090,-0.3368452191352844,0.6221730709075928,-0.6218308210372925,68782228
31-Mar-2020 00:22:52.702,0.33582067489624023,2153,68782217,31090,-0.3368752598762512,0.6221603155136108,-0.6218171119689941,68782229
31-Mar-2020 00:22:53.702,0.33584392070770264,2153,68782217,31090,-0.3368949890136719,0.622148871421814,-0.6218053102493286,68782230
31-Mar-2020 00:22:54.702,0.3358702063560486,2153,68782217,31090,-0.33691608905792236,0.622134804725647,-0.6217936277389526,68782231
31-Mar-2020 00:22:55.702,0.3358914256095886,2153,68782217,31090,-0.3369448781013489,0.6221189498901367,-0.6217824220657349,68782232
31-Mar-2020 00:22:56.702,0.33591336011886597,2153,68782217,31090,-0.3369688391685486,0.6221112012863159,-0.6217654943466187,68782233
31-Mar-2020 00:22:57.702,0.33594101667404175,2153,68782217,31090,-0.3369857668876648,0.6221001148223877,-0.6217526197433472,68782234
31-Mar-2020 00:22:58.702,0.33596205711364746,2153,68782217,31090,-0.33700859546661377,0.6220835447311401,-0.6217455863952637,68782235
31-Mar-2020 00:22:59.702,0.33598124980926514,2153,68782217,31090,-0.33702975511550903,0.6220725774765015,-0.6217344999313354,68782236
31-Mar-2020 00:23:00.702,0.3360050916671753,2153,68782217,31090,-0.33705347776412964,0.6220649480819702,-0.6217160224914551,68782237
31-Mar-2020 00:23:01.702,0.3360268473625183,2153,68782217,31090,-0.33707571029663086,0.6220519542694092,-0.6217054128646851,68782238
31-Mar-2020 00:23:02.702,0.3360477685928345,2153,68782217,31090,-0.33709847927093506,0.6220355033874512,-0.6216981410980225,68782239
31-Mar-2020 00:23:03.702,0.3360723853111267,2153,68782217,31090,-0.33712178468704224,0.6220256090164185,-0.6216822862625122,68782240
31-Mar-2020 00:23:04.702,0.33609539270401,2153,68782217,31090,-0.33714741468429565,0.622016191482544,-0.621665358543396,68782241
31-Mar-2020 00:23:05.702,0.3361179828643799,2153,68782217,31090,-0.33716726303100586,0.6219995021820068,-0.6216588020324707,68782242
31-Mar-2020 00:23:06.702,0.3361426591873169,2153,68782217,31090,-0.3371899724006653,0.6219865083694458,-0.6216462850570679,68782243
31-Mar-2020 00:23:07.702,0.33616548776626587,2153,68782217,31090,-0.337211549282074,0.6219770908355713,-0.6216317415237427,68782244
31-Mar-2020 00:23:08.702,0.33618366718292236,2153,68782217,31090,-0.33723658323287964,0.6219660043716431,-0.621619462966919,68782245
31-Mar-2020 00:23:09.702,0.3362092971801758,2153,68782217,31090,-0.33725881576538086,0.621950626373291,-0.6216087341308594,68782246
31-Mar-2020 00:23:10.702,0.3362373113632202,2153,68782217,31090,-0.3372817039489746,0.6219359636306763,-0.621596097946167,68782247
31-Mar-2020 00:23:11.702,0.33625614643096924,2153,68782249,31090,-0.33730369806289673,0.6219267845153809,-0.621583104133606,68782248
31-Mar-2020 00:23:12.702,0.3362772464752197,2153,68782249,31090,-0.3373270034790039,0.6219172477722168,-0.6215685606002808,68782249
31-Mar-2020 00:23:13.702,0.3363008499145508,2153,68782249,31090,-0.33734768629074097,0.6219050884246826,-0.6215566396713257,68782250
31-Mar-2020 00:23:14.702,0.336323618888855,2153,68782249,31090,-0.33737194538116455,0.6218862533569336,-0.6215503215789795,68782251
31-Mar-2020 00:23:15.702,0.336344838142395,2153,68782249,31090,-0.3373974561691284,0.6218773126602173,-0.6215338706970215,68782252
31-Mar-2020 00:23:16.702,0.33636653423309326,2153,68782249,31090,-0.3374199867248535,0.6218681335449219,-0.621518611907959,68782253
31-Mar-2020 00:23:17.702,0.3363891839981079,2185,68782249,31090,-0.33743906021118164,0.621853232383728,-0.6215111017227173,68782254
31-Mar-2020 00:23:18.702,0.336414098739624,2185,68782249,31090,-0.3374633193016052,0.621839165687561,-0.621498703956604,68782255
31-Mar-2020 00:23:19.702,0.3364351987838745,2185,68782249,31090,-0.3374863266944885,0.6218308210372925,-0.6214828491210938,68782256
31-Mar-2020 00:23:20.702,0.3364565968513489,2185,68782249,31090,-0.3375070095062256,0.621820330619812,-0.62147057056427,68782257
31-Mar-2020 00:23:21.702,0.33648109436035156,2185,68782249,31090,-0.3375299572944641,0.6218053102493286,-0.6214601993560791,68782258
31-Mar-2020 00:23:22.702,0.33650487661361694,2185,68782249,31090,-0.3375534415245056,0.6217907667160034,-0.6214488744735718,68782259
31-Mar-2020 00:23:23.702,0.336525559425354,2185,68782249,31090,-0.3375784158706665,0.6217823028564453,-0.6214326620101929,68782260
31-Mar-2020 00:23:24.702,0.3365476131439209,2185,68782249,31090,-0.3376008868217468,0.6217713356018066,-0.6214193105697632,68782261
31-Mar-2020 00:23:25.702,0.3365739583969116,2185,68782249,31090,-0.33762097358703613,0.6217528581619263,-0.6214127540588379,68782262
31-Mar-2020 00:23:26.702,0.3365976810455322,2185,68782249,31090,-0.3376426696777344,0.6217403411865234,-0.6214002370834351,68782263
31-Mar-2020 00:23:27.702,0.3366166353225708,2185,68782249,31090,-0.33766794204711914,0.6217306852340698,-0.621385931968689,68782264
31-Mar-2020 00:23:28.702,0.3366393446922302,2185,68782249,31090,-0.3376902937889099,0.6217206716537476,-0.6213715076446533,68782265
31-Mar-2020 00:23:29.702,0.3366623520851135,2185,68782249,31090,-0.33771175146102905,0.6217046976089478,-0.6213634014129639,68782266
31-Mar-2020 00:23:30.702,0.3366841673851013,2185,68782249,31090,-0.337735116481781,0.6216925382614136,-0.6213511228561401,68782267
31-Mar-2020 00:23:31.702,0.3367060422897339,2185,68782249,31090,-0.3377588391304016,0.6216844320297241,-0.6213343143463135,68782268
31-Mar-2020 00:23:32.702,0.33672767877578735,2185,68782249,31090,-0.33778220415115356,0.6216719150543213,-0.6213228702545166,68782269
31-Mar-2020 00:23:33.702,0.33675187826156616,2185,68782249,31090,-0.33780306577682495,0.6216564178466797,-0.6213140487670898,68782270
31-Mar-2020 00:23:34.702,0.3367764949798584,2185,68782249,31090,-0.3378232717514038,0.6216456890106201,-0.6213001012802124,68782271
31-Mar-2020 00:23:35.702,0.3367946147918701,2185,68782249,31090,-0.3378506898880005,0.6216374635696411,-0.6212835311889648,68782272
31-Mar-2020 00:23:36.702,0.33681732416152954,2185,68782249,31090,-0.33787304162979126,0.6216228008270264,-0.6212738752365112,68782273
31-Mar-2020 00:23:37.702,0.3368450999259949,2185,68782249,31090,-0.33789223432540894,0.6216071844100952,-0.6212639808654785,68782274
31-Mar-2020 00:23:38.702,0.33686619997024536,2185,68782249,31090,-0.33791589736938477,0.6215964555740356,-0.6212503910064697,68782275
31-Mar-2020 00:23:39.702,0.336884081363678,2185,68782249,31090,-0.33794188499450684,0.6215857267379761,-0.6212372779846191,68782276
31-Mar-2020 00:23:40.702,0.3369102478027344,2185,68782249,31090,-0.3379597067832947,0.6215744018554688,-0.6212248802185059,68782277
31-Mar-2020 00:23:41.702,0.3369366526603699,2185,68782249,31090,-0.3379819393157959,0.621558666229248,-0.6212141513824463,68782278
31-Mar-2020 00:23:42.702,0.33695584535598755,2185,68782249,31090,-0.33800679445266724,0.6215472221374512,-0.621201753616333,68782279
31-Mar-2020 00:23:43.702,0.33697646856307983,2185,68782281,31090,-0.33803075551986694,0.6215378046035767,-0.6211868524551392,68782280
31-Mar-2020 00:23:44.702,0.3370007872581482,2185,68782281,31090,-0.3380500078201294,0.6215256452560425,-0.6211751699447632,68782281
31-Mar-2020 00:23:45.702,0.33702564239501953,2185,68782281,31090,-0.33807677030563354,0.621506929397583,-0.6211658716201782,68782282
31-Mar-2020 00:23:46.702,0.33704710006713867,2185,68782281,31090,-0.33810293674468994,0.6214950084686279,-0.6211520433425903,68782283
31-Mar-2020 00:23:47.702,0.337069571018219,2185,68782281,31090,-0.3381235599517822,0.6214882135391235,-0.6211353540420532,68782284
31-Mar-2020 00:23:48.702,0.33709102869033813,2185,68782281,31090,-0.3381428122520447,0.6214743852615356,-0.6211272478103638,68782285
31-Mar-2020 00:23:49.702,0.3371151089668274,2217,68782281,31090,-0.33816319704055786,0.6214604377746582,-0.621117115020752,68782286
31-Mar-2020 00:23:50.702,0.3371371030807495,2217,68782281,31090,-0.3381863236427307,0.6214522123336792,-0.6211007833480835,68782287
31-Mar-2020 00:23:51.702,0.3371574878692627,2217,68782281,31090,-0.33821016550064087,0.6214426755905151,-0.6210863590240479,68782288
31-Mar-2020 00:23:52.702,0.33718061447143555,2217,68782281,31090,-0.3382336497306824,0.6214247941970825,-0.6210784912109375,68782289
31-Mar-2020 00:23:53.702,0.3372059464454651,2217,68782281,31090,-0.33825409412384033,0.621410608291626,-0.621068000793457,68782290
31-Mar-2020 00:23:54.702,0.33722686767578125,2217,68782281,31090,-0.33827900886535645,0.6214009523391724,-0.6210527420043945,68782291
31-Mar-2020 00:23:55.702,0.3372475504875183,2217,68782281,31090,-0.3383052945137024,0.6213877201080322,-0.6210404634475708,68782292
31-Mar-2020 00:23:56.702,0.3372780680656433,2217,68782281,31090,-0.33832794427871704,0.6213721036911011,-0.6210273504257202,68782293
31-Mar-2020 00:23:57.702,0.3373032808303833,2217,68782281,31090,-0.3383494019508362,0.6213593482971191,-0.6210144758224487,68782294
31-Mar-2020 00:23:58.702,0.33731985092163086,2217,68782281,31090,-0.3383709192276001,0.6213511228561401,-0.6210020780563354,68782295
31-Mar-2020 00:23:59.702,0.3373408317565918,2217,68782281,31090,-0.3383929133415222,0.6213415861129761,-0.6209883689880371,68782296
31-Mar-2020 00:24:00.702,0.3373650312423706,2217,68782281,31090,-0.3384111523628235,0.6213284730911255,-0.6209784746170044,68782297
31-Mar-2020 00:24:01.702,0.33738648891448975,2217,68782281,31090,-0.3384377956390381,0.6213133335113525,-0.6209675073623657,68782298
31-Mar-2020 00:24:02.702,0.33740317821502686,2217,68782281,31090,-0.3384632468223572,0.6213032007217407,-0.620954155921936,68782299
31-Mar-2020 00:24:03.702,0.33742958307266235,2217,68782281,31090,-0.3384811282157898,0.6212942600250244,-0.6209391355514526,68782300
31-Mar-2020 00:24:04.702,0.33745700120925903,2217,68782281,31090,-0.33850550651550293,0.6212762594223022,-0.6209290027618408,68782301
31-Mar-2020 00:24:05.702,0.3374790549278259,2217,68782281,31090,-0.3385317921638489,0.6212606430053711,-0.6209182739257812,68782302
31-Mar-2020 00:24:06.702,0.33750003576278687,2217,68782281,31090,-0.3385508060455322,0.6212543249130249,-0.6209026575088501,68782303
31-Mar-2020 00:24:07.702,0.3375243544578552,2217,68782281,31090,-0.3385729193687439,0.6212424039840698,-0.62088942527771,68782304
31-Mar-2020 00:24:08.702,0.3375447392463684,2217,68782281,31090,-0.33859437704086304,0.6212270259857178,-0.6208821535110474,68782305
31-Mar-2020 00:24:09.702,0.33756881952285767,2217,68782281,31090,-0.3386186361312866,0.6212155818939209,-0.6208673715591431,68782306
31-Mar-2020 00:24:10.702,0.33759087324142456,2217,68782281,31090,-0.3386422395706177,0.6212085485458374,-0.6208493709564209,68782307
31-Mar-2020 00:24:11.702,0.33761292695999146,2217,68782281,31090,-0.3386662006378174,0.6211919784545898,-0.6208410263061523,68782308
31-Mar-2020 00:24:12.702,0.33763617277145386,2217,68782281,31090,-0.3386852741241455,0.6211780309677124,-0.620832085609436,68782309
31-Mar-2020 00:24:13.702,0.3376603126525879,2217,68782281,31090,-0.338708758354187,0.621167778968811,-0.6208164691925049,68782310
31-Mar-2020 00:24:14.702,0.337679922580719,2217,68782281,31090,-0.33873385190963745,0.6211552619934082,-0.6208045482635498,68782311
31-Mar-2020 00:24:15.702,0.3377023935317993,2217,68782313,31090,-0.3387547731399536,0.6211404800415039,-0.620795726776123,68782312
31-Mar-2020 00:24:16.702,0.33772891759872437,2217,68782313,31090,-0.33877748250961304,0.6211284399032593,-0.6207809448242188,68782313
31-Mar-2020 00:24:17.702,0.3377482295036316,2217,68782313,31090,-0.33880019187927246,0.6211168766021729,-0.620769739151001,68782314
31-Mar-2020 00:24:18.702,0.33776700496673584,2217,68782313,31090,-0.3388238549232483,0.6211072206497192,-0.6207559108734131,68782315
31-Mar-2020 00:24:19.702,0.3377950191497803,2217,68782313,31090,-0.3388386368751526,0.6210958957672119,-0.620743989944458,68782316
31-Mar-2020 00:24:20.702,0.3378194570541382,2217,68782313,31090,-0.3388645052909851,0.6210798025131226,-0.6207327842712402,68782317
31-Mar-2020 00:24:21.702,0.3378390669822693,2249,68782313,31090,-0.3388903737068176,0.6210683584213257,-0.6207191944122314,68782318
31-Mar-2020 00:24:22.702,0.33786123991012573,2249,68782313,31090,-0.33891063928604126,0.6210610866546631,-0.6207035779953003,68782319
31-Mar-2020 00:24:23.702,0.33788615465164185,2249,68782313,31090,-0.3389315605163574,0.6210471391677856,-0.6206920146942139,68782320
31-Mar-2020 00:24:24.702,0.33790653944015503,2249,68782313,31090,-0.33895838260650635,0.6210286617279053,-0.6206848621368408,68782321
31-Mar-2020 00:24:25.702,0.3379303216934204,2249,68782313,31090,-0.3389838933944702,0.6210184097290039,-0.6206681728363037,68782322
31-Mar-2020 00:24:26.702,0.337952196598053,2249,68782313,31090,-0.3390004634857178,0.6210103034973145,-0.6206552982330322,68782323
31-Mar-2020 00:24:27.702,0.33797621726989746,2249,68782313,31090,-0.339025616645813,0.6209933757781982,-0.6206456422805786,68782324
31-Mar-2020 00:24:28.702,0.3380001187324524,2249,68782313,31090,-0.33904868364334106,0.620978832244873,-0.6206344366073608,68782325
31-Mar-2020 00:24:29.702,0.3380228281021118,2249,68782313,31090,-0.33906853199005127,0.6209721565246582,-0.6206178665161133,68782326
31-Mar-2020 00:24:30.702,0.33804357051849365,2249,68782313,31090,-0.33909255266189575,0.6209595203399658,-0.6206061840057373,68782327
31-Mar-2020 00:24:31.702,0.33806484937667847,2249,68782313,31090,-0.33911454677581787,0.6209427118301392,-0.6205992698669434,68782328
31-Mar-2020 00:24:32.702,0.33808934688568115,2249,68782313,31090,-0.33913636207580566,0.6209325790405273,-0.6205847263336182,68782329
31-Mar-2020 00:24:33.702,0.33810955286026,2249,68782313,31090,-0.3391612768173218,0.6209219694137573,-0.6205703020095825,68782330
31-Mar-2020 00:24:34.702,0.3381333351135254,2249,68782313,31090,-0.33918672800064087,0.6209076642990112,-0.6205577850341797,68782331
31-Mar-2020 00:24:35.702,0.3381572961807251,2249,68782313,31090,-0.3392043709754944,0.620896577835083,-0.6205464601516724,68782332
31-Mar-2020 00:24:36.702,0.3381786346435547,2249,68782313,31090,-0.3392289876937866,0.6208840608596802,-0.6205337047576904,68782333
31-Mar-2020 00:24:37.702,0.33819806575775146,2249,68782313,31090,-0.3392515182495117,0.6208727359771729,-0.620522141456604,68782334
31-Mar-2020 00:24:38.702,0.3382234573364258,2249,68782313,31090,-0.33927255868911743,0.6208627223968506,-0.620506763458252,68782335
31-Mar-2020 00:24:39.702,0.33824944496154785,2249,68782313,31090,-0.33929526805877686,0.6208479404449463,-0.6204952001571655,68782336
31-Mar-2020 00:24:40.702,0.3382652997970581,2249,68782313,31090,-0.33931809663772583,0.620835542678833,-0.6204863786697388,68782337
31-Mar-2020 00:24:41.702,0.3382905125617981,2249,68782313,31090,-0.339343786239624,0.6208215951919556,-0.6204725503921509,68782338
31-Mar-2020 00:24:42.702,0.33831584453582764,2249,68782313,31090,-0.33936071395874023,0.6208103895187378,-0.6204605102539062,68782339
31-Mar-2020 00:24:43.702,0.3383380174636841,2249,68782313,31090,-0.3393824100494385,0.620796799659729,-0.6204503774642944,68782340
31-Mar-2020 00:24:44.702,0.3383597135543823,2249,68782313,31090,-0.3394066095352173,0.6207832098007202,-0.6204386949539185,68782341
31-Mar-2020 00:24:45.702,0.3383842706680298,2249,68782313,31090,-0.339430570602417,0.6207751035690308,-0.6204203367233276,68782342
31-Mar-2020 00:24:46.702,0.33840739727020264,2249,68782313,31090,-0.33945202827453613,0.6207617521286011,-0.6204094886779785,68782343
31-Mar-2020 00:24:47.702,0.3384283185005188,2249,68782345,31083,-0.3394736647605896,0.6207460165023804,-0.6204018592834473,68782344
31-Mar-2020 00:24:48.702,0.33844929933547974,2249,68782345,31083,-0.3394991159439087,0.6207380294799805,-0.620384693145752,68782345
31-Mar-2020 00:24:49.702,0.3384730815887451,2249,68782345,31083,-0.3395225405693054,0.6207256317138672,-0.6203713417053223,68782346
31-Mar-2020 00:24:50.702,0.33849644660949707,2249,68782345,31083,-0.3395468592643738,0.6207115650177002,-0.6203594207763672,68782347
31-Mar-2020 00:24:51.702,0.33851855993270874,2249,68782345,31083,-0.3395651578903198,0.6206986904144287,-0.6203500032424927,68782348
31-Mar-2020 00:24:52.702,0.3385419249534607,2249,68782345,31083,-0.3395897150039673,0.6206873655319214,-0.6203351020812988,68782349
31-Mar-2020 00:24:53.702,0.33856338262557983,2281,68782345,31083,-0.33961230516433716,0.6206763982772827,-0.6203221082687378,68782350
31-Mar-2020 00:24:54.702,0.33858662843704224,2281,68782345,31083,-0.33963531255722046,0.6206629276275635,-0.6203104257583618,68782351
31-Mar-2020 00:24:55.702,0.33861058950424194,2281,68782345,31083,-0.3396557569503784,0.6206487417221069,-0.62030029296875,68782352
31-Mar-2020 00:24:56.702,0.33862948417663574,2281,68782345,31083,-0.33967792987823486,0.6206389665603638,-0.6202876567840576,68782353
31-Mar-2020 00:24:57.702,0.33865487575531006,2281,68782345,31083,-0.3397029638290405,0.6206265687942505,-0.6202723979949951,68782354
31-Mar-2020 00:24:58.702,0.338681697845459,2281,68782345,31083,-0.33972567319869995,0.6206135749816895,-0.6202583312988281,68782355
31-Mar-2020 00:24:59.702,0.33870142698287964,2281,68782345,31083,-0.33974921703338623,0.6205979585647583,-0.6202502250671387,68782356
31-Mar-2020 00:25:00.702,0.33872300386428833,2281,68782345,31083,-0.3397720456123352,0.6205863952636719,-0.6202372312545776,68782357
31-Mar-2020 00:25:01.702,0.3387473225593567,2281,68782345,31083,-0.33979153633117676,0.6205761432647705,-0.620223879814148,68782358
31-Mar-2020 00:25:02.702,0.3387696146965027,2281,68782345,31083,-0.3398144245147705,0.6205638647079468,-0.6202116012573242,68782359
31-Mar-2020 00:25:03.702,0.3387907147407532,2281,68782345,31083,-0.3398386836051941,0.6205477714538574,-0.6202025413513184,68782360
31-Mar-2020 00:25:04.702,0.3388156294822693,2281,68782345,31083,-0.33986395597457886,0.6205368041992188,-0.6201860904693604,68782361
31-Mar-2020 00:25:05.702,0.33883804082870483,2281,68782345,31083,-0.33988308906555176,0.6205273866653442,-0.6201728582382202,68782362
31-Mar-2020 00:25:06.702,0.33885836601257324,2281,68782345,31083,-0.33990609645843506,0.6205133199691772,-0.6201633214950562,68782363
31-Mar-2020 00:25:07.702,0.3388809561729431,2281,68782345,31083,-0.3399279713630676,0.620500922203064,-0.6201510429382324,68782364
31-Mar-2020 00:25:08.702,0.3389051556587219,2281,68782345,31083,-0.33994948863983154,0.6204919815063477,-0.6201351881027222,68782365
31-Mar-2020 00:25:09.702,0.3389279246330261,2281,68782345,31083,-0.33997273445129395,0.6204782724380493,-0.6201238632202148,68782366
31-Mar-2020 00:25:10.702,0.3389487862586975,2281,68782345,31083,-0.33999496698379517,0.6204649209976196,-0.6201134920120239,68782367
31-Mar-2020 00:25:11.702,0.3389732837677002,2281,68782345,31083,-0.3400188684463501,0.6204520463943481,-0.620099663734436,68782368
31-Mar-2020 00:25:12.702,0.3389952778816223,2281,68782345,31083,-0.3400425910949707,0.6204384565353394,-0.6200885772705078,68782369
31-Mar-2020 00:25:13.702,0.3390182852745056,2281,68782345,31083,-0.34006649255752563,0.6204267740249634,-0.6200742721557617,68782370
31-Mar-2020 00:25:14.702,0.33904242515563965,2281,68782345,31083,-0.3400907516479492,0.6204138994216919,-0.6200611591339111,68782371
31-Mar-2020 00:25:15.702,0.3390634059906006,2281,68782345,31083,-0.3401132822036743,0.6203999519348145,-0.6200511455535889,68782372
31-Mar-2020 00:25:16.702,0.33908575773239136,2281,68782345,31083,-0.34013545513153076,0.6203886270523071,-0.6200380325317383,68782373
31-Mar-2020 00:25:17.702,0.33910703659057617,2281,68782345,31083,-0.34015345573425293,0.6203789710998535,-0.6200257539749146,68782374
31-Mar-2020 00:25:18.702,0.3391304016113281,2281,68782345,31083,-0.34017759561538696,0.6203634738922119,-0.6200153827667236,68782375
31-Mar-2020 00:25:19.702,0.33915162086486816,2281,68782377,31090,-0.3401997685432434,0.6203515529632568,-0.6200035810470581,68782376
31-Mar-2020 00:25:20.702,0.3391767144203186,2281,68782377,31090,-0.34022021293640137,0.6203408241271973,-0.6199893951416016,68782377
31-Mar-2020 00:25:21.702,0.339199960231781,2281,68782377,31090,-0.3402419686317444,0.6203289031982422,-0.6199766397476196,68782378
31-Mar-2020 00:25:22.702,0.33922266960144043,2281,68782377,31090,-0.3402669429779053,0.6203153133392334,-0.6199642419815063,68782379
31-Mar-2020 00:25:23.702,0.3392450213432312,2281,68782377,31090,-0.3402881622314453,0.6203025579452515,-0.619952917098999,68782380
31-Mar-2020 00:25:24.702,0.33926600217819214,2281,68782377,31090,-0.3403114080429077,0.6202923059463501,-0.6199389696121216,68782381
31-Mar-2020 00:25:25.702,0.33928781747817993,2313,68782377,31090,-0.34033292531967163,0.620280385017395,-0.619927167892456,68782382
31-Mar-2020 00:25:26.702,0.33931171894073486,2313,68782377,31090,-0.3403571844100952,0.6202653646469116,-0.6199156045913696,68782383
31-Mar-2020 00:25:27.702,0.3393319845199585,2313,68782377,31090,-0.34037894010543823,0.6202554702758789,-0.6199028491973877,68782384
31-Mar-2020 00:25:28.702,0.3393569588661194,2313,68782377,31090,-0.34040355682373047,0.6202422380447388,-0.6198886632919312,68782385
31-Mar-2020 00:25:29.702,0.3393796682357788,2313,68782377,31090,-0.34042251110076904,0.6202315092086792,-0.6198763847351074,68782386
31-Mar-2020 00:25:30.702,0.3394024968147278,2313,68782377,31090,-0.3404442071914673,0.6202163696289062,-0.619867205619812,68782387
31-Mar-2020 00:25:31.702,0.339424192905426,2313,68782377,31090,-0.34046733379364014,0.6202034950256348,-0.6198556423187256,68782388
31-Mar-2020 00:25:32.702,0.33945024013519287,2313,68782377,31090,-0.3404887318611145,0.6201926469802856,-0.6198403835296631,68782389
31-Mar-2020 00:25:33.702,0.33947300910949707,2313,68782377,31090,-0.34051334857940674,0.6201801300048828,-0.6198270320892334,68782390
31-Mar-2020 00:25:34.702,0.3394918441772461,2313,68782377,31090,-0.34053778648376465,0.6201657056808472,-0.619817852973938,68782391
31-Mar-2020 00:25:35.702,0.3395159840583801,2313,68782377,31090,-0.3405621647834778,0.6201539039611816,-0.6198029518127441,68782392
31-Mar-2020 00:25:36.702,0.33953964710235596,2313,68782377,31090,-0.34058141708374023,0.620144248008728,-0.6197891235351562,68782393
31-Mar-2020 00:25:37.702,0.3395611643791199,2313,68782377,31090,-0.340606153011322,0.6201298236846924,-0.6197781562805176,68782394
31-Mar-2020 00:25:38.702,0.33958107233047485,2313,68782377,31090,-0.3406292200088501,0.6201198101043701,-0.6197645664215088,68782395
31-Mar-2020 00:25:39.702,0.33960604667663574,2313,68782377,31090,-0.34064918756484985,0.6201071739196777,-0.6197526454925537,68782396
31-Mar-2020 00:25:40.702,0.3396269679069519,2313,68782377,31090,-0.3406723737716675,0.6200942993164062,-0.6197412014007568,68782397
31-Mar-2020 00:25:41.702,0.33964860439300537,2313,68782377,31090,-0.34069377183914185,0.6200814247131348,-0.6197303533554077,68782398
31-Mar-2020 00:25:42.702,0.33967429399490356,2313,68782377,31090,-0.3407133221626282,0.6200696229934692,-0.6197173595428467,68782399
31-Mar-2020 00:25:43.702,0.3396969437599182,2313,68782377,31090,-0.34074079990386963,0.6200543642044067,-0.6197052001953125,68782400
31-Mar-2020 00:25:44.702,0.3397204875946045,2313,68782377,31090,-0.34076517820358276,0.6200414896011353,-0.6196918487548828,68782401
31-Mar-2020 00:25:45.702,0.33974552154541016,2313,68782377,31090,-0.34078431129455566,0.6200308799743652,-0.6196781396865845,68782402
31-Mar-2020 00:25:46.702,0.3397665023803711,2313,68782377,31090,-0.3408083915710449,0.620018482208252,-0.6196658611297607,68782403
31-Mar-2020 00:25:47.702,0.33978766202926636,2313,68782377,31090,-0.34083008766174316,0.6200046539306641,-0.6196562051773071,68782404
31-Mar-2020 00:25:48.702,0.3398100733757019,2313,68782377,31090,-0.3408503532409668,0.6199953556060791,-0.6196421384811401,68782405
31-Mar-2020 00:25:49.702,0.3398340344429016,2313,68782377,31090,-0.3408769369125366,0.6199824810028076,-0.6196274757385254,68782406
31-Mar-2020 00:25:50.702,0.3398517370223999,2313,68782377,31090,-0.3409005403518677,0.6199673414230347,-0.619619607925415,68782407
31-Mar-2020 00:25:51.702,0.33987605571746826,2313,68782409,31090,-0.34092241525650024,0.6199555397033691,-0.6196060180664062,68782408
31-Mar-2020 00:25:52.702,0.3399004340171814,2313,68782409,31090,-0.3409395217895508,0.6199476718902588,-0.619591236114502,68782409
31-Mar-2020 00:25:53.702,0.339921772480011,2313,68782409,31090,-0.3409650921821594,0.619930624961853,-0.6195825338363647,68782410
31-Mar-2020 00:25:54.702,0.3399459719657898,2313,68782409,31090,-0.3409896492958069,0.6199167966842651,-0.6195696592330933,68782411
31-Mar-2020 00:25:55.702,0.33997058868408203,2313,68782409,31090,-0.3410065174102783,0.6199091672897339,-0.6195545196533203,68782412
31-Mar-2020 00:25:56.702,0.3399927020072937,2313,68782409,31090,-0.3410320281982422,0.6198946237564087,-0.6195425987243652,68782413
31-Mar-2020 00:25:57.702,0.340013325214386,2345,68782409,31090,-0.3410568833351135,0.6198807954788208,-0.619531512260437,68782414
31-Mar-2020 00:25:58.702,0.34004002809524536,2345,68782409,31090,-0.3410799503326416,0.6198688745498657,-0.6195162534713745,68782415
31-Mar-2020 00:25:59.703,0.34006190299987793,2345,68782409,31090,-0.34110379219055176,0.6198557615280151,-0.6195038557052612,68782416
31-Mar-2020 00:26:00.703,0.34008175134658813,2345,68782409,31090,-0.34112799167633057,0.6198431253433228,-0.6194922924041748,68782417
31-Mar-2020 00:26:01.703,0.3401060700416565,2345,68782409,31090,-0.3411455750465393,0.6198327541351318,-0.6194796562194824,68782418
31-Mar-2020 00:26:02.703,0.3401281237602234,2345,68782409,31090,-0.3411654829978943,0.6198208332061768,-0.6194685697555542,68782419
31-Mar-2020 00:26:03.703,0.340148389339447,2345,68782409,31090,-0.3411920666694641,0.6198054552078247,-0.6194583177566528,68782420
31-Mar-2020 00:26:04.703,0.3401746153831482,2345,68782409,31090,-0.34121280908584595,0.6197956800460815,-0.619442343711853,68782421
31-Mar-2020 00:26:05.703,0.3401973247528076,2345,68782409,31090,-0.3412371873855591,0.6197836399078369,-0.619428277015686,68782422
31-Mar-2020 00:26:06.703,0.3402164578437805,2345,68782409,31090,-0.3412589430809021,0.6197694540023804,-0.6194199323654175,68782423
31-Mar-2020 00:26:07.703,0.34024178981781006,2345,68782409,31090,-0.3412792682647705,0.6197588443756104,-0.6194056272506714,68782424
31-Mar-2020 00:26:08.703,0.3402674198150635,2345,68782409,31090,-0.34130531549453735,0.6197469234466553,-0.6193889379501343,68782425
31-Mar-2020 00:26:09.703,0.3402857780456543,2345,68782409,31090,-0.34132546186447144,0.6197327375411987,-0.6193820238113403,68782426
31-Mar-2020 00:26:10.703,0.3403072953224182,2345,68782409,31090,-0.34135013818740845,0.6197187900543213,-0.6193705797195435,68782427
31-Mar-2020 00:26:11.703,0.34033501148223877,2345,68782409,31090,-0.34136778116226196,0.6197108030319214,-0.6193537712097168,68782428
31-Mar-2020 00:26:12.703,0.34035176038742065,2345,68782409,31090,-0.3413897156715393,0.6196973323822021,-0.6193457841873169,68782429
31-Mar-2020 00:26:13.703,0.340373694896698,2345,68782409,31090,-0.34141892194747925,0.6196808815002441,-0.6193342208862305,68782430
31-Mar-2020 00:26:14.703,0.3404011130332947,2345,68782409,31090,-0.3414384722709656,0.6196702718734741,-0.6193192005157471,68782431
31-Mar-2020 00:26:15.703,0.3404234051704407,2345,68782409,31090,-0.3414604663848877,0.6196600198745728,-0.6193045377731323,68782432
31-Mar-2020 00:26:16.703,0.340442955493927,2345,68782409,31090,-0.34148406982421875,0.6196452379226685,-0.6192960739135742,68782433
31-Mar-2020 00:26:17.703,0.34046900272369385,2345,68782409,31090,-0.34150809049606323,0.6196321249008179,-0.6192811727523804,68782434
31-Mar-2020 00:26:18.703,0.34049344062805176,2345,68782409,31090,-0.3415284752845764,0.6196205615997314,-0.6192682981491089,68782435
31-Mar-2020 00:26:19.703,0.3405144214630127,2345,68782409,31090,-0.3415526747703552,0.6196063756942749,-0.6192578077316284,68782436
31-Mar-2020 00:26:20.703,0.34053629636764526,2345,68782409,31090,-0.34157586097717285,0.6195945739746094,-0.6192445755004883,68782437
31-Mar-2020 00:26:21.703,0.3405613899230957,2345,68782409,31090,-0.3415977358818054,0.6195818185806274,-0.6192314624786377,68782438
31-Mar-2020 00:26:22.703,0.34058111906051636,2345,68782409,31090,-0.34162163734436035,0.6195685863494873,-0.619220495223999,68782439
31-Mar-2020 00:26:23.703,0.3406015634536743,2345,68782441,31096,-0.3416401147842407,0.6195602416992188,-0.6192077398300171,68782440
31-Mar-2020 00:26:24.703,0.34062474966049194,2345,68782441,31096,-0.34166157245635986,0.6195498704910278,-0.6191930770874023,68782441
31-Mar-2020 00:26:25.703,0.34064459800720215,2345,68782441,31096,-0.34168505668640137,0.6195365190505981,-0.6191830635070801,68782442
31-Mar-2020 00:26:26.703,0.3406680226325989,2345,68782441,31096,-0.34170615673065186,0.6195236444473267,-0.6191715002059937,68782443
31-Mar-2020 00:26:27.703,0.3406934142112732,2345,68782441,31096,-0.3417302370071411,0.619511604309082,-0.6191561222076416,68782444
31-Mar-2020 00:26:28.703,0.34071511030197144,2345,68782441,31096,-0.34175699949264526,0.6194959878921509,-0.6191450357437134,68782445
31-Mar-2020 00:26:29.703,0.3407384157180786,2377,68782441,31096,-0.3417801856994629,0.6194804906845093,-0.6191349029541016,68782446
31-Mar-2020 00:26:30.703,0.3407648205757141,2377,68782441,31096,-0.34179818630218506,0.619469404220581,-0.6191210746765137,68782447
31-Mar-2020 00:26:31.703,0.34078729152679443,2377,68782441,31096,-0.341821551322937,0.6194581985473633,-0.6191073656082153,68782448
31-Mar-2020 00:26:32.703,0.34080761671066284,2377,68782441,31096,-0.3418465852737427,0.6194460391998291,-0.6190942525863647,68782449
31-Mar-2020 00:26:33.703,0.34082984924316406,2377,68782441,31096,-0.34186679124832153,0.6194344758987427,-0.6190824508666992,68782450
31-Mar-2020 00:26:34.703,0.3408510684967041,2377,68782441,31096,-0.3418847322463989,0.619423508644104,-0.6190718412399292,68782451
31-Mar-2020 00:26:35.703,0.34087103605270386,2377,68782441,31096,-0.3419087529182434,0.6194131374359131,-0.6190580129623413,68782452
31-Mar-2020 00:26:36.703,0.3408917188644409,2377,68782441,31096,-0.34193193912506104,0.6194003820419312,-0.619046688079834,68782453
31-Mar-2020 00:26:37.703,0.3409154415130615,2377,68782441,31096,-0.3419577479362488,0.6193856000900269,-0.6190341711044312,68782454
31-Mar-2020 00:26:38.703,0.34094005823135376,2377,68782441,31096,-0.3419795632362366,0.6193728446960449,-0.6190212965011597,68782455
31-Mar-2020 00:26:39.703,0.34096425771713257,2377,68782441,31096,-0.34200572967529297,0.6193596124649048,-0.6190067529678345,68782456
31-Mar-2020 00:26:40.703,0.34098494052886963,2377,68782441,31096,-0.3420265316963196,0.619347095489502,-0.6189965009689331,68782457
31-Mar-2020 00:26:41.703,0.34101003408432007,2377,68782441,31096,-0.34204554557800293,0.6193323135375977,-0.618986964225769,68782458
31-Mar-2020 00:26:42.703,0.34103304147720337,2377,68782441,31096,-0.34206992387771606,0.6193225383758545,-0.618970513343811,68782459
31-Mar-2020 00:26:43.703,0.34105604887008667,2377,68782441,31096,-0.34209173917770386,0.6193127632141113,-0.6189557313919067,68782460
31-Mar-2020 00:26:44.703,0.3410758376121521,2377,68782441,31096,-0.34211456775665283,0.6192977428436279,-0.6189471483230591,68782461
31-Mar-2020 00:26:45.703,0.3411028981208801,2377,68782441,31096,-0.3421362042427063,0.6192852258682251,-0.6189329624176025,68782462
31-Mar-2020 00:26:46.703,0.34112346172332764,2377,68782441,31096,-0.34215641021728516,0.6192748546600342,-0.6189205646514893,68782463
31-Mar-2020 00:26:47.703,0.3411438465118408,2377,68782441,31096,-0.3421851396560669,0.6192598342895508,-0.6189085245132446,68782464
31-Mar-2020 00:26:48.703,0.3411652445793152,2377,68782441,31096,-0.3422064781188965,0.6192479133605957,-0.6188968420028687,68782465
31-Mar-2020 00:26:49.703,0.3411902189254761,2377,68782441,31096,-0.34222859144210815,0.6192340850830078,-0.618884801864624,68782466
31-Mar-2020 00:26:50.703,0.3412122130393982,2377,68782441,31096,-0.3422543406486511,0.6192203760147095,-0.6188721656799316,68782467
31-Mar-2020 00:26:51.703,0.34123289585113525,2377,68782441,31096,-0.34227412939071655,0.6192113161087036,-0.6188585758209229,68782468
31-Mar-2020 00:26:52.703,0.3412554860115051,2377,68782441,31096,-0.3423004150390625,0.6191970109939575,-0.6188458204269409,68782469
31-Mar-2020 00:26:53.703,0.341277539730072,2377,68782441,31096,-0.3423169255256653,0.6191853284835815,-0.618836522102356,68782470
31-Mar-2020 00:26:54.703,0.34130072593688965,2377,68782441,31096,-0.3423398733139038,0.6191740036010742,-0.6188223361968994,68782471
31-Mar-2020 00:26:55.703,0.3413235545158386,2377,68782473,31090,-0.34236353635787964,0.6191644668579102,-0.6188064813613892,68782472
31-Mar-2020 00:26:56.703,0.3413466811180115,2377,68782473,31090,-0.3423863649368286,0.6191489696502686,-0.6187963485717773,68782473
31-Mar-2020 00:26:57.703,0.3413705825805664,2377,68782473,31090,-0.34240829944610596,0.6191349029541016,-0.6187853813171387,68782474
31-Mar-2020 00:26:58.703,0.3413947820663452,2377,68782473,31090,-0.34242939949035645,0.6191270351409912,-0.6187680959701538,68782475
31-Mar-2020 00:26:59.703,0.3414146304130554,2377,68782473,31090,-0.34245848655700684,0.6191110610961914,-0.618756890296936,68782476
31-Mar-2020 00:27:00.703,0.34143853187561035,2377,68782473,31090,-0.3424805998802185,0.6190963983535767,-0.6187461614608765,68782477
31-Mar-2020 00:27:01.703,0.341464102268219,2409,68782473,31090,-0.3425034284591675,0.6190853118896484,-0.6187306642532349,68782478
31-Mar-2020 00:27:02.703,0.34148430824279785,2409,68782473,31090,-0.34252357482910156,0.6190733909606934,-0.6187198162078857,68782479
31-Mar-2020 00:27:03.703,0.341502845287323,2409,68782473,31090,-0.34254735708236694,0.619062066078186,-0.6187078952789307,68782480
31-Mar-2020 00:27:04.703,0.3415279984474182,2409,68782473,31090,-0.3425660729408264,0.6190495491027832,-0.6186962127685547,68782481
31-Mar-2020 00:27:05.703,0.34155309200286865,2409,68782473,31090,-0.3425854444503784,0.6190369129180908,-0.6186842918395996,68782482
31-Mar-2020 00:27:06.703,0.3415701389312744,2409,68782473,31090,-0.34261202812194824,0.6190242767333984,-0.6186726093292236,68782483
31-Mar-2020 00:27:07.703,0.34159404039382935,2409,68782473,31090,-0.3426361083984375,0.6190124750137329,-0.6186578273773193,68782484
31-Mar-2020 00:27:08.703,0.34161704778671265,2409,68782473,31090,-0.3426581621170044,0.6190001964569092,-0.618645429611206,68782485
31-Mar-2020 00:27:09.703,0.34163951873779297,2409,68782473,31090,-0.34268349409103394,0.618984580039978,-0.6186345815658569,68782486
31-Mar-2020 00:27:10.703,0.341661274433136,2409,68782473,31090,-0.34270721673965454,0.6189755201339722,-0.6186187267303467,68782487
31-Mar-2020 00:27:11.703,0.34168440103530884,2409,68782473,31090,-0.3427259922027588,0.6189650297164917,-0.6186058521270752,68782488
31-Mar-2020 00:27:12.703,0.3417065739631653,2409,68782473,31090,-0.3427501320838928,0.6189490556716919,-0.6185964345932007,68782489
31-Mar-2020 00:27:13.703,0.34172874689102173,2409,68782473,31090,-0.3427714705467224,0.6189377307891846,-0.6185836791992188,68782490
31-Mar-2020 00:27:14.703,0.34175246953964233,2409,68782473,31090,-0.3427925705909729,0.6189290285110474,-0.6185675859451294,68782491
31-Mar-2020 00:27:15.703,0.34177523851394653,2409,68782473,31090,-0.34281837940216064,0.618912935256958,-0.6185568571090698,68782492
31-Mar-2020 00:27:16.703,0.3417985439300537,2409,68782473,31090,-0.34284013509750366,0.6188968420028687,-0.6185476779937744,68782493
31-Mar-2020 00:27:17.703,0.3418249487876892,2409,68782473,31090,-0.34285855293273926,0.6188892126083374,-0.6185305118560791,68782494
31-Mar-2020 00:27:18.703,0.3418441414833069,2409,68782473,31090,-0.3428846597671509,0.6188772916793823,-0.6185175180435181,68782495
31-Mar-2020 00:27:19.703,0.34186267852783203,2409,68782473,31090,-0.3429064154624939,0.6188615560531616,-0.6185106039047241,68782496
31-Mar-2020 00:27:20.703,0.34188973903656006,2409,68782473,31090,-0.3429279923439026,0.6188498735427856,-0.6184957027435303,68782497
31-Mar-2020 00:27:21.703,0.341910719871521,2409,68782473,31090,-0.34295082092285156,0.6188396215438843,-0.6184817552566528,68782498
31-Mar-2020 00:27:22.703,0.3419274091720581,2409,68782473,31090,-0.3429781198501587,0.6188271045684814,-0.6184700727462769,68782499
31-Mar-2020 00:27:23.703,0.34195131063461304,2409,68782473,31090,-0.34299832582473755,0.6188138723373413,-0.6184585094451904,68782500
31-Mar-2020 00:27:24.703,0.341977596282959,2409,68782473,31090,-0.34301847219467163,0.618802547454834,-0.6184440851211548,68782501
31-Mar-2020 00:27:25.703,0.3420005440711975,2409,68782473,31090,-0.343044638633728,0.6187887191772461,-0.6184307336807251,68782502
31-Mar-2020 00:27:26.703,0.34202128648757935,2409,68782473,31090,-0.34306812286376953,0.6187776327133179,-0.618417501449585,68782503
31-Mar-2020 00:27:27.703,0.34204602241516113,2409,68782505,31090,-0.3430864214897156,0.6187660694122314,-0.6184049844741821,68782504
31-Mar-2020 00:27:28.703,0.3420686721801758,2409,68782505,31090,-0.34310823678970337,0.6187504529953003,-0.6183961629867554,68782505
31-Mar-2020 00:27:29.703,0.3420901298522949,2409,68782505,31090,-0.3431318998336792,0.6187385320663452,-0.6183830499649048,68782506
31-Mar-2020 00:27:30.703,0.34211230278015137,2409,68782505,31090,-0.3431512117385864,0.6187295913696289,-0.6183686256408691,68782507
31-Mar-2020 00:27:31.703,0.342136025428772,2409,68782505,31090,-0.3431747555732727,0.6187138557434082,-0.6183582544326782,68782508
31-Mar-2020 00:27:32.703,0.34215879440307617,2409,68782505,31090,-0.34319859743118286,0.6187000274658203,-0.6183462142944336,68782509
31-Mar-2020 00:27:33.703,0.34217846393585205,2441,68782505,31090,-0.343222439289093,0.6186896562576294,-0.6183329820632935,68782510
31-Mar-2020 00:27:34.703,0.3421993851661682,2441,68782505,31090,-0.3432459831237793,0.6186789274215698,-0.6183187961578369,68782511
31-Mar-2020 00:27:35.703,0.34222763776779175,2441,68782505,31090,-0.34326744079589844,0.6186666488647461,-0.6183038949966431,68782512
31-Mar-2020 00:27:36.703,0.3422488570213318,2441,68782505,31090,-0.34329044818878174,0.6186501979827881,-0.6182959079742432,68782513
31-Mar-2020 00:27:37.703,0.3422700762748718,2441,68782505,31090,-0.3433149456977844,0.6186381578445435,-0.6182824373245239,68782514
31-Mar-2020 00:27:38.703,0.34229564666748047,2441,68782505,31090,-0.3433346748352051,0.61863112449646,-0.6182641983032227,68782515
31-Mar-2020 00:27:39.703,0.34231698513031006,2441,68782505,31090,-0.3433569073677063,0.6186167001724243,-0.6182547807693481,68782516
31-Mar-2020 00:27:40.703,0.3423351049423218,2441,68782505,31090,-0.3433806896209717,0.6186008453369141,-0.6182475090026855,68782517
31-Mar-2020 00:27:41.703,0.3423607349395752,2441,68782505,31090,-0.34340202808380127,0.6185910701751709,-0.6182310581207275,68782518
31-Mar-2020 00:27:42.703,0.34238672256469727,2441,68782505,31090,-0.3434222936630249,0.6185827255249023,-0.6182136535644531,68782519
31-Mar-2020 00:27:43.703,0.3424034118652344,2441,68782505,31090,-0.3434486985206604,0.6185628175735474,-0.6182096004486084,68782520
31-Mar-2020 00:27:44.703,0.3424280285835266,2441,68782505,31090,-0.34347110986709595,0.6185508966445923,-0.618195652961731,68782521
31-Mar-2020 00:27:45.703,0.34245461225509644,2441,68782505,31090,-0.3434857726097107,0.6185451745986938,-0.6181783676147461,68782522
31-Mar-2020 00:27:46.703,0.34247279167175293,2441,68782505,31090,-0.3435186743736267,0.6185276508331299,-0.6181676387786865,68782523
31-Mar-2020 00:27:47.703,0.3424907326698303,2441,68782505,31090,-0.34354209899902344,0.6185128688812256,-0.6181596517562866,68782524
31-Mar-2020 00:27:48.703,0.342521071434021,2441,68782505,31090,-0.34356075525283813,0.6185061931610107,-0.6181387901306152,68782525
31-Mar-2020 00:27:49.703,0.34253764152526855,2441,68782505,31090,-0.3435836434364319,0.6184909343719482,-0.6181322336196899,68782526
31-Mar-2020 00:27:50.703,0.3425578474998474,2441,68782505,31090,-0.34360766410827637,0.6184755563735962,-0.6181232929229736,68782527
31-Mar-2020 00:27:51.703,0.34258824586868286,2441,68782505,31090,-0.3436245322227478,0.6184691190719604,-0.6181032657623291,68782528
31-Mar-2020 00:27:52.703,0.34261244535446167,2441,68782505,31090,-0.3436506390571594,0.6184543371200562,-0.6180902719497681,68782529
31-Mar-2020 00:27:53.703,0.342626690864563,2441,68782505,31090,-0.34367847442626953,0.6184371709823608,-0.6180840730667114,68782530
31-Mar-2020 00:27:54.703,0.3426549434661865,2441,68782505,31090,-0.3436954617500305,0.6184314489364624,-0.6180645227432251,68782531
31-Mar-2020 00:27:55.703,0.342678964138031,2441,68782505,31090,-0.34371381998062134,0.6184208393096924,-0.6180516481399536,68782532
31-Mar-2020 00:27:56.703,0.3426944613456726,2441,68782505,31090,-0.3437466025352478,0.61839759349823,-0.6180483102798462,68782533
31-Mar-2020 00:27:57.703,0.3427186608314514,2441,68782505,31090,-0.3437619209289551,0.6183927059173584,-0.6180311441421509,68782534
31-Mar-2020 00:27:58.703,0.3427482843399048,2441,68782505,31090,-0.3437783718109131,0.6183860301971436,-0.6180123090744019,68782535
31-Mar-2020 00:27:59.703,0.34276217222213745,2441,68782537,31090,-0.3438130021095276,0.6183614730834961,-0.6180098056793213,68782536
31-Mar-2020 00:28:00.703,0.342786967754364,2441,68782537,31090,-0.34383130073547363,0.6183514595031738,-0.6179959774017334,68782537
31-Mar-2020 00:28:01.703,0.3428184986114502,2441,68782537,31090,-0.34384894371032715,0.6183484792709351,-0.617971658706665,68782538
31-Mar-2020 00:28:02.703,0.34283262491226196,2441,68782537,31090,-0.3438813090324402,0.6183273792266846,-0.6179670095443726,68782539
31-Mar-2020 00:28:03.703,0.3428511619567871,2441,68782537,31090,-0.3439064621925354,0.6183103322982788,-0.6179598569869995,68782540
31-Mar-2020 00:28:04.703,0.3428826928138733,2441,68782537,31090,-0.3439174294471741,0.6183091402053833,-0.6179369688034058,68782541
31-Mar-2020 00:28:05.703,0.3429012894630432,2473,68782537,31090,-0.3439416289329529,0.6182955503463745,-0.6179269552230835,68782542
31-Mar-2020 00:28:06.703,0.34291619062423706,2473,68782537,31090,-0.34397315979003906,0.6182727813720703,-0.6179238557815552,68782543
31-Mar-2020 00:28:07.703,0.3429497480392456,2473,68782537,31090,-0.34398406744003296,0.6182694435119629,-0.6179027557373047,68782544
31-Mar-2020 00:28:08.703,0.34297609329223633,2473,68782537,31090,-0.34400123357772827,0.6182585954666138,-0.6178891658782959,68782545
31-Mar-2020 00:28:09.703,0.34298640489578247,2473,68782537,31090,-0.34403836727142334,0.6182366609573364,-0.6178847551345825,68782546
31-Mar-2020 00:28:10.703,0.3430149555206299,2473,68782537,31090,-0.3440580368041992,0.6182281970977783,-0.6178666353225708,68782547
31-Mar-2020 00:28:11.703,0.34304147958755493,2473,68782537,31090,-0.34407275915145874,0.6182210445404053,-0.6178508996963501,68782548
31-Mar-2020 00:28:12.703,0.34305721521377563,2473,68782537,31090,-0.3441053032875061,0.6182008981704712,-0.6178441047668457,68782549
31-Mar-2020 00:28:13.703,0.3430771231651306,2473,68782537,31090,-0.34412676095962524,0.6181920766830444,-0.6178297996520996,68782550
31-Mar-2020 00:28:14.703,0.3431101441383362,2473,68782537,31090,-0.3441425561904907,0.6181848049163818,-0.6178101301193237,68782551
31-Mar-2020 00:28:15.703,0.3431241512298584,2473,68782537,31090,-0.34417110681533813,0.6181628704071045,-0.6178085803985596,68782552
31-Mar-2020 00:28:16.703,0.34314602613449097,2473,68782537,31090,-0.3441953659057617,0.6181513071060181,-0.6177942752838135,68782553
31-Mar-2020 00:28:17.703,0.3431773781776428,2473,68782537,31090,-0.3442091941833496,0.618148684501648,-0.6177717447280884,68782554
31-Mar-2020 00:28:18.703,0.3431937098503113,2473,68782537,31090,-0.34423691034317017,0.6181285381317139,-0.6177676916122437,68782555
31-Mar-2020 00:28:19.703,0.3432120084762573,2473,68782537,31090,-0.3442617654800415,0.6181107759475708,-0.6177607774734497,68782556
31-Mar-2020 00:28:20.703,0.34324246644973755,2473,68782537,31090,-0.34427863359451294,0.6181087493896484,-0.6177366971969604,68782557
31-Mar-2020 00:28:21.703,0.3432621359825134,2473,68782537,31090,-0.34430283308029175,0.6180945634841919,-0.6177263259887695,68782558
31-Mar-2020 00:28:22.703,0.34327906370162964,2473,68782537,31090,-0.3443300127983093,0.618075966835022,-0.6177206039428711,68782559
31-Mar-2020 00:28:23.703,0.3433085083961487,2473,68782537,31090,-0.3443453311920166,0.6180684566497803,-0.617702841758728,68782560
31-Mar-2020 00:28:24.703,0.3433331251144409,2473,68782537,31090,-0.344369113445282,0.6180585622787476,-0.6176860332489014,68782561
31-Mar-2020 00:28:25.703,0.3433493971824646,2473,68782537,31090,-0.3443988561630249,0.6180403232574463,-0.6176787614822388,68782562
31-Mar-2020 00:28:26.703,0.34337395429611206,2473,68782537,31090,-0.3444182276725769,0.6180276870727539,-0.617666482925415,68782563
31-Mar-2020 00:28:27.703,0.3434010148048401,2473,68782537,31090,-0.34443747997283936,0.6180182695388794,-0.6176505088806152,68782564
31-Mar-2020 00:28:28.703,0.343417227268219,2473,68782537,31090,-0.34446263313293457,0.6180044412612915,-0.6176414489746094,68782565
31-Mar-2020 00:28:29.703,0.3434388041496277,2473,68782537,31090,-0.3444839119911194,0.6179940700531006,-0.6176273822784424,68782566
31-Mar-2020 00:28:30.703,0.34346598386764526,2473,68782537,31090,-0.3445039391517639,0.6179819107055664,-0.6176137924194336,68782567
31-Mar-2020 00:28:31.703,0.343488872051239,2473,68782569,31090,-0.34452658891677856,0.6179651021957397,-0.6176053285598755,68782568
31-Mar-2020 00:28:32.703,0.3435090184211731,2473,68782569,31090,-0.34455132484436035,0.6179541349411011,-0.6175910234451294,68782569
31-Mar-2020 00:28:33.703,0.34353184700012207,2473,68782569,31090,-0.3445776104927063,0.6179431676864624,-0.6175745725631714,68782570
31-Mar-2020 00:28:34.703,0.34355485439300537,2473,68782569,31090,-0.3445981740951538,0.617927074432373,-0.6175668239593506,68782571
31-Mar-2020 00:28:35.703,0.34357911348342896,2473,68782569,31090,-0.3446196913719177,0.6179152727127075,-0.617552638053894,68782572
31-Mar-2020 00:28:36.703,0.34360194206237793,2473,68782569,31090,-0.3446451425552368,0.6179059743881226,-0.6175351142883301,68782573
31-Mar-2020 00:28:37.703,0.34362179040908813,2505,68782569,31090,-0.34466856718063354,0.6178898811340332,-0.6175271272659302,68782574
31-Mar-2020 00:28:38.703,0.34364473819732666,2505,68782569,31090,-0.34468573331832886,0.6178795099258423,-0.6175155639648438,68782575
31-Mar-2020 00:28:39.703,0.343669056892395,2505,68782569,31090,-0.34470653533935547,0.6178684234619141,-0.6175011396408081,68782576
31-Mar-2020 00:28:40.703,0.34368956089019775,2505,68782569,31090,-0.34473085403442383,0.6178551912307739,-0.6174894571304321,68782577
31-Mar-2020 00:28:41.703,0.34371083974838257,2505,68782569,31090,-0.34475380182266235,0.6178427934646606,-0.6174771785736084,68782578
31-Mar-2020 00:28:42.703,0.34373652935028076,2505,68782569,31090,-0.3447754383087158,0.6178282499313354,-0.6174654960632324,68782579
31-Mar-2020 00:28:43.703,0.3437567949295044,2505,68782569,31090,-0.34480035305023193,0.6178144216537476,-0.6174542903900146,68782580
31-Mar-2020 00:28:44.703,0.3437801003456116,2505,68782569,31090,-0.3448236584663391,0.6178053617477417,-0.6174372434616089,68782581
31-Mar-2020 00:28:45.703,0.3438047766685486,2505,68782569,31090,-0.34484463930130005,0.6177936792373657,-0.6174235343933105,68782582
31-Mar-2020 00:28:46.703,0.34382641315460205,2505,68782569,31090,-0.344865620136261,0.6177754402160645,-0.6174179315567017,68782583
31-Mar-2020 00:28:47.703,0.3438488841056824,2505,68782569,31090,-0.3448907136917114,0.6177661418914795,-0.6174006462097168,68782584
31-Mar-2020 00:28:48.703,0.34387093782424927,2505,68782569,31090,-0.3449089527130127,0.6177594661712646,-0.6173850297927856,68782585
31-Mar-2020 00:28:49.703,0.34389007091522217,2505,68782569,31090,-0.34493452310562134,0.6177413463592529,-0.6173782348632812,68782586
31-Mar-2020 00:28:50.703,0.3439161777496338,2505,68782569,31090,-0.3449551463127136,0.617725133895874,-0.6173683404922485,68782587
31-Mar-2020 00:28:51.703,0.34394192695617676,2505,68782569,31090,-0.3449731469154358,0.6177198886871338,-0.6173489093780518,68782588
31-Mar-2020 00:28:52.703,0.3439618945121765,2505,68782569,31090,-0.3450004458427429,0.6177059412002563,-0.617336630821228,68782589
31-Mar-2020 00:28:53.703,0.3439844846725464,2505,68782569,31090,-0.34503161907196045,0.6176849603652954,-0.6173274517059326,68782590
31-Mar-2020 00:28:54.703,0.34401196241378784,2505,68782569,31090,-0.3450450301170349,0.6176786422729492,-0.6173112392425537,68782591
31-Mar-2020 00:28:55.703,0.344033420085907,2505,68782569,31090,-0.3450731635093689,0.6176643371582031,-0.6172977685928345,68782592
31-Mar-2020 00:28:56.703,0.3440500497817993,2505,68782569,31090,-0.3451019525527954,0.6176489591598511,-0.6172878742218018,68782593
31-Mar-2020 00:28:57.703,0.34407633543014526,2505,68782569,31090,-0.3451172113418579,0.6176407337188721,-0.6172729730606079,68782594
31-Mar-2020 00:28:58.703,0.3440987467765808,2505,68782569,31090,-0.3451359272003174,0.6176302433013916,-0.6172603368759155,68782595
31-Mar-2020 00:28:59.703,0.3441142439842224,2505,68782569,31090,-0.34516072273254395,0.6176161766052246,-0.6172518730163574,68782596
31-Mar-2020 00:29:00.703,0.344138503074646,2505,68782569,31090,-0.34518104791641235,0.6176083087921143,-0.6172350645065308,68782597
31-Mar-2020 00:29:01.703,0.3441663980484009,2505,68782569,31090,-0.3452022671699524,0.6175943613052368,-0.6172218322753906,68782598
31-Mar-2020 00:29:02.703,0.34418511390686035,2505,68782569,31090,-0.34522587060928345,0.6175767183303833,-0.6172153949737549,68782599
31-Mar-2020 00:29:03.703,0.34420764446258545,2505,68782601,31090,-0.3452514410018921,0.6175659894943237,-0.6171993017196655,68782600
31-Mar-2020 00:29:04.703,0.344235360622406,2505,68782601,31090,-0.3452762961387634,0.6175557374954224,-0.617180347442627,68782601
31-Mar-2020 00:29:05.703,0.34425467252731323,2505,68782601,31090,-0.3453012704849243,0.6175370216369629,-0.6171742677688599,68782602
31-Mar-2020 00:29:06.703,0.344277560710907,2505,68782601,31090,-0.3453238010406494,0.6175230741500854,-0.6171627044677734,68782603
31-Mar-2020 00:29:07.703,0.34430330991744995,2505,68782601,31090,-0.34533965587615967,0.6175177097320557,-0.6171447038650513,68782604
31-Mar-2020 00:29:08.703,0.3443172574043274,2505,68782601,31090,-0.3453628420829773,0.6175055503845215,-0.6171363592147827,68782605
31-Mar-2020 00:29:09.703,0.34433847665786743,2537,68782601,31090,-0.3453841805458069,0.6174887418746948,-0.6171295642852783,68782606
31-Mar-2020 00:29:10.703,0.34436750411987305,2537,68782601,31090,-0.3454000949859619,0.6174832582473755,-0.6171098947525024,68782607
31-Mar-2020 00:29:11.703,0.3443869948387146,2537,68782601,31090,-0.34542781114578247,0.6174697875976562,-0.6170966625213623,68782608
31-Mar-2020 00:29:12.703,0.34440332651138306,2537,68782601,31090,-0.3454553484916687,0.6174517869949341,-0.6170904636383057,68782609
31-Mar-2020 00:29:13.703,0.34443533420562744,2537,68782601,31090,-0.3454720973968506,0.6174418926239014,-0.6170730590820312,68782610
31-Mar-2020 00:29:14.703,0.3444591760635376,2537,68782601,31090,-0.3454919457435608,0.6174306869506836,-0.6170601844787598,68782611
31-Mar-2020 00:29:15.703,0.34447526931762695,2537,68782601,31090,-0.34552210569381714,0.6174138784408569,-0.6170508861541748,68782612
31-Mar-2020 00:29:16.703,0.34450244903564453,2537,68782601,31090,-0.3455422520637512,0.617404580116272,-0.6170337200164795,68782613
31-Mar-2020 00:29:17.703,0.3445325493812561,2537,68782601,31090,-0.34555768966674805,0.6173932552337646,-0.6170192956924438,68782614
31-Mar-2020 00:29:18.703,0.344546914100647,2537,68782601,31090,-0.3455882668495178,0.6173752546310425,-0.6170122623443604,68782615
31-Mar-2020 00:29:19.703,0.3445664048194885,2537,68782601,31090,-0.34560906887054443,0.6173672676086426,-0.6169978380203247,68782616
31-Mar-2020 00:29:20.703,0.3445920944213867,2537,68782601,31090,-0.3456263542175293,0.6173593997955322,-0.6169815063476562,68782617
31-Mar-2020 00:29:21.703,0.344612181186676,2537,68782601,31090,-0.3456510901451111,0.6173393726348877,-0.6169764995574951,68782618
31-Mar-2020 00:29:22.703,0.34463363885879517,2537,68782601,31090,-0.3456762433052063,0.6173272132873535,-0.6169626712799072,68782619
31-Mar-2020 00:29:23.703,0.34465789794921875,2537,68782601,31090,-0.3456948399543762,0.6173213720321655,-0.6169441938400269,68782620
31-Mar-2020 00:29:24.703,0.34467941522598267,2537,68782601,31090,-0.3457188010215759,0.6173043251037598,-0.6169358491897583,68782621
31-Mar-2020 00:29:25.703,0.34470266103744507,2537,68782601,31090,-0.34574365615844727,0.6172875165939331,-0.616925835609436,68782622
31-Mar-2020 00:29:26.703,0.34472763538360596,2537,68782601,31090,-0.3457639217376709,0.6172806024551392,-0.6169073581695557,68782623
31-Mar-2020 00:29:27.703,0.34474748373031616,2537,68782601,31090,-0.3457891345024109,0.6172670125961304,-0.6168956756591797,68782624
31-Mar-2020 00:29:28.703,0.3447685241699219,2537,68782601,31090,-0.3458121418952942,0.6172515153884888,-0.6168866157531738,68782625
31-Mar-2020 00:29:29.703,0.3447948098182678,2537,68782601,31090,-0.3458266258239746,0.6172430515289307,-0.6168727874755859,68782626
31-Mar-2020 00:29:30.703,0.344815194606781,2537,68782601,31090,-0.3458508253097534,0.6172312498092651,-0.6168590784072876,68782627
31-Mar-2020 00:29:31.703,0.3448330760002136,2537,68782601,31090,-0.3458758592605591,0.6172158718109131,-0.6168504953384399,68782628
31-Mar-2020 00:29:32.703,0.34486085176467896,2537,68782601,31090,-0.345894455909729,0.6172062158584595,-0.6168346405029297,68782629
31-Mar-2020 00:29:33.703,0.34488654136657715,2537,68782601,31090,-0.3459170460700989,0.617192268371582,-0.6168212890625,68782630
31-Mar-2020 00:29:34.703,0.3449024558067322,2537,68782601,31090,-0.34594589471817017,0.61717689037323,-0.6168115139007568,68782631
31-Mar-2020 00:29:35.703,0.34492743015289307,2537,68782633,31090,-0.34596896171569824,0.6171674728393555,-0.6167941093444824,68782632
31-Mar-2020 00:29:36.703,0.3449550271034241,2537,68782633,31090,-0.3459877371788025,0.6171554327011108,-0.616780161857605,68782633
31-Mar-2020 00:29:37.703,0.3449748158454895,2537,68782633,31090,-0.34601157903671265,0.6171371936798096,-0.6167740821838379,68782634
31-Mar-2020 00:29:38.703,0.3449963331222534,2537,68782633,31090,-0.34603244066238403,0.6171278953552246,-0.6167596578598022,68782635
31-Mar-2020 00:29:39.703,0.34502100944519043,2537,68782633,31090,-0.34605294466018677,0.6171189546585083,-0.6167433261871338,68782636
31-Mar-2020 00:29:40.703,0.34504133462905884,2537,68782633,31090,-0.34607410430908203,0.6171020269393921,-0.6167370080947876,68782637
31-Mar-2020 00:29:41.703,0.3450636863708496,2569,68782633,31090,-0.3460959792137146,0.6170904636383057,-0.616723895072937,68782638
31-Mar-2020 00:29:42.703,0.34508752822875977,2569,68782633,31090,-0.3461214303970337,0.6170822381973267,-0.6167045831680298,68782639
31-Mar-2020 00:29:43.703,0.3451082110404968,2569,68782633,31090,-0.34614795446395874,0.617066502571106,-0.6166937351226807,68782640
31-Mar-2020 00:29:44.703,0.345132052898407,2569,68782633,31090,-0.3461678624153137,0.6170514822006226,-0.6166839599609375,68782641
31-Mar-2020 00:29:45.703,0.3451559543609619,2569,68782633,31090,-0.3461862802505493,0.6170440912246704,-0.6166678667068481,68782642
31-Mar-2020 00:29:46.703,0.3451773524284363,2569,68782633,31090,-0.34621429443359375,0.6170303821563721,-0.6166539192199707,68782643
31-Mar-2020 00:29:47.703,0.34519821405410767,2569,68782633,31090,-0.3462362289428711,0.6170153617858887,-0.6166448593139648,68782644
31-Mar-2020 00:29:48.703,0.3452261686325073,2569,68782633,31090,-0.34625524282455444,0.6170037984848022,-0.6166301965713501,68782645
31-Mar-2020 00:29:49.703,0.3452468514442444,2569,68782633,31090,-0.3462785482406616,0.6169899702072144,-0.6166194677352905,68782646
31-Mar-2020 00:29:50.703,0.34526169300079346,2569,68782633,31090,-0.3463028073310852,0.616976261138916,-0.6166112422943115,68782647
31-Mar-2020 00:29:51.703,0.3452877998352051,2569,68782633,31090,-0.3463190197944641,0.6169681549072266,-0.6165952682495117,68782648
31-Mar-2020 00:29:52.703,0.34531170129776,2569,68782633,31090,-0.3463400602340698,0.6169546842575073,-0.6165837049484253,68782649
31-Mar-2020 00:29:53.703,0.3453315496444702,2569,68782633,31090,-0.34636902809143066,0.6169384717941284,-0.6165726184844971,68782650
31-Mar-2020 00:29:54.703,0.34535473585128784,2569,68782633,31090,-0.3463903069496155,0.6169300079345703,-0.6165560483932495,68782651
31-Mar-2020 00:29:55.703,0.3453826904296875,2569,68782633,31090,-0.34641170501708984,0.6169167757034302,-0.616541862487793,68782652
31-Mar-2020 00:29:56.703,0.34540247917175293,2569,68782633,31090,-0.3464369773864746,0.6169000864028931,-0.6165331602096558,68782653
31-Mar-2020 00:29:57.703,0.34542739391326904,2569,68782633,31090,-0.34646451473236084,0.6168875694274902,-0.6165163516998291,68782654
31-Mar-2020 00:29:58.703,0.3454495668411255,2569,68782633,31090,-0.3464861512184143,0.6168777942657471,-0.6165014505386353,68782655
31-Mar-2020 00:29:59.703,0.34546953439712524,2569,68782633,31090,-0.34650444984436035,0.6168626546859741,-0.6164952516555786,68782656
31-Mar-2020 00:30:00.703,0.3454909920692444,2569,68782633,31090,-0.3465214967727661,0.6168506145477295,-0.616485595703125,68782657
31-Mar-2020 00:30:01.703,0.3455158472061157,2569,68782633,31090,-0.3465437889099121,0.6168422698974609,-0.6164675951004028,68782658
31-Mar-2020 00:30:02.703,0.3455356955528259,2569,68782633,31090,-0.34656912088394165,0.6168277263641357,-0.6164568662643433,68782659
31-Mar-2020 00:30:03.703,0.34556204080581665,2569,68782633,31090,-0.3465924859046936,0.6168124675750732,-0.6164438724517822,68782660
31-Mar-2020 00:30:04.703,0.3455864191055298,2569,68782633,31090,-0.3466132879257202,0.6168023347854614,-0.6164286136627197,68782661
31-Mar-2020 00:30:05.703,0.34560614824295044,2569,68782633,31090,-0.3466397523880005,0.6167885065078735,-0.6164166927337646,68782662
31-Mar-2020 00:30:06.703,0.34562790393829346,2569,68782633,31090,-0.3466660976409912,0.6167747974395752,-0.6164031028747559,68782663
31-Mar-2020 00:30:07.703,0.34565258026123047,2569,68782665,31090,-0.3466862440109253,0.6167635917663574,-0.616389274597168,68782664
31-Mar-2020 00:30:08.703,0.3456733822822571,2569,68782665,31090,-0.3467066287994385,0.6167500019073486,-0.6163797378540039,68782665
31-Mar-2020 00:30:09.703,0.3456913232803345,2569,68782665,31090,-0.3467296361923218,0.6167374849319458,-0.616369366645813,68782666
31-Mar-2020 00:30:10.703,0.3457179665565491,2569,68782665,31090,-0.34674763679504395,0.6167280673980713,-0.6163537502288818,68782667
31-Mar-2020 00:30:11.703,0.3457438349723816,2569,68782665,31090,-0.3467668890953064,0.616714596748352,-0.6163418292999268,68782668
31-Mar-2020 00:30:12.703,0.34576183557510376,2569,68782665,31090,-0.34679287672042847,0.6166986227035522,-0.6163331270217896,68782669
31-Mar-2020 00:30:13.703,0.34578585624694824,2601,68782665,31090,-0.3468177914619446,0.6166884899139404,-0.6163159608840942,68782670
31-Mar-2020 00:30:14.703,0.34581029415130615,2601,68782665,31090,-0.3468407392501831,0.6166764497756958,-0.6163011789321899,68782671
31-Mar-2020 00:30:15.703,0.34583258628845215,2601,68782665,31090,-0.34686368703842163,0.6166603565216064,-0.616291880607605,68782672
31-Mar-2020 00:30:16.703,0.34585654735565186,2601,68782665,31090,-0.3468868136405945,0.6166480779647827,-0.616277813911438,68782673
31-Mar-2020 00:30:17.703,0.3458768129348755,2601,68782665,31090,-0.3469083309173584,0.616639256477356,-0.6162632703781128,68782674
31-Mar-2020 00:30:18.703,0.3458968997001648,2601,68782665,31090,-0.34693145751953125,0.6166243553161621,-0.6162539720535278,68782675
31-Mar-2020 00:30:19.703,0.3459228277206421,2601,68782665,31090,-0.34695374965667725,0.6166095733642578,-0.616241455078125,68782676
31-Mar-2020 00:30:20.703,0.34594500064849854,2601,68782665,31090,-0.3469774127006531,0.6165977716445923,-0.616227388381958,68782677
31-Mar-2020 00:30:21.703,0.3459635376930237,2601,68782665,31090,-0.3469970226287842,0.6165863275527954,-0.6162174940109253,68782678
31-Mar-2020 00:30:22.703,0.3459891080856323,2601,68782665,31090,-0.34702277183532715,0.6165719032287598,-0.6162028312683105,68782679
31-Mar-2020 00:30:23.703,0.34601283073425293,2601,68782665,31090,-0.3470432758331299,0.6165593862533569,-0.6161905527114868,68782680
31-Mar-2020 00:30:24.703,0.3460334539413452,2601,68782665,31090,-0.34706223011016846,0.6165492534637451,-0.6161781549453735,68782681
31-Mar-2020 00:30:25.703,0.3460538387298584,2601,68782665,31090,-0.3470892906188965,0.6165366172790527,-0.6161642074584961,68782682
31-Mar-2020 00:30:26.703,0.3460780382156372,2601,68782665,31090,-0.34711164236068726,0.6165244579315186,-0.6161503791809082,68782683
31-Mar-2020 00:30:27.703,0.3461019992828369,2601,68782665,31090,-0.3471301198005676,0.6165122985839844,-0.6161386966705322,68782684
31-Mar-2020 00:30:28.703,0.34612274169921875,2601,68782665,31090,-0.3471553921699524,0.616498589515686,-0.6161266565322876,68782685
31-Mar-2020 00:30:29.703,0.3461454510688782,2601,68782665,31090,-0.34718096256256104,0.6164838075637817,-0.6161141395568848,68782686
31-Mar-2020 00:30:30.703,0.3461693525314331,2601,68782665,31090,-0.3471999168395996,0.6164717674255371,-0.6161022186279297,68782687
31-Mar-2020 00:30:31.703,0.3461904525756836,2601,68782665,31090,-0.34721946716308594,0.6164596080780029,-0.6160914897918701,68782688
31-Mar-2020 00:30:32.703,0.3462119698524475,2601,68782665,31090,-0.3472457528114319,0.6164470911026001,-0.6160770654678345,68782689
31-Mar-2020 00:30:33.703,0.3462362289428711,2601,68782665,31090,-0.34726881980895996,0.616432785987854,-0.6160647869110107,68782690
31-Mar-2020 00:30:34.703,0.34626221656799316,2601,68782665,31090,-0.34728777408599854,0.6164236068725586,-0.6160488128662109,68782691
31-Mar-2020 00:30:35.703,0.34628212451934814,2601,68782665,31090,-0.34730982780456543,0.6164097785949707,-0.6160390377044678,68782692
31-Mar-2020 00:30:36.703,0.34630197286605835,2601,68782665,31090,-0.34733569622039795,0.6163952350616455,-0.6160274744033813,68782693
31-Mar-2020 00:30:37.703,0.34632694721221924,2601,68782665,31090,-0.3473578095436096,0.6163860559463501,-0.6160101890563965,68782694
31-Mar-2020 00:30:38.703,0.3463503122329712,2601,68782665,31090,-0.34737956523895264,0.6163725852966309,-0.6159986257553101,68782695
31-Mar-2020 00:30:39.703,0.34637075662612915,2601,68782697,31090,-0.3474041223526001,0.6163558959960938,-0.6159895658493042,68782696
31-Mar-2020 00:30:40.703,0.3463953733444214,2601,68782697,31090,-0.34742480516433716,0.6163448095321655,-0.6159752607345581,68782697
31-Mar-2020 00:30:41.703,0.3464176654815674,2601,68782697,31090,-0.34744298458099365,0.6163343191146851,-0.6159628629684448,68782698
31-Mar-2020 00:30:42.703,0.346439003944397,2601,68782697,31090,-0.34746694564819336,0.616320013999939,-0.615951657295227,68782699
31-Mar-2020 00:30:43.703,0.34646016359329224,2601,68782697,31090,-0.3474906086921692,0.6163077354431152,-0.6159389019012451,68782700
31-Mar-2020 00:30:44.703,0.3464847803115845,2601,68782697,31090,-0.3475106954574585,0.6162987947463989,-0.6159225702285767,68782701
31-Mar-2020 00:30:45.703,0.3465046286582947,2633,68782697,31090,-0.34753674268722534,0.6162830591201782,-0.6159125566482544,68782702
31-Mar-2020 00:30:46.703,0.3465268611907959,2633,68782697,31090,-0.3475581407546997,0.6162703037261963,-0.6159007549285889,68782703
31-Mar-2020 00:30:47.703,0.3465532660484314,2633,68782697,31090,-0.34757840633392334,0.6162598133087158,-0.6158847808837891,68782704
31-Mar-2020 00:30:48.703,0.34657394886016846,2633,68782697,31090,-0.347606360912323,0.6162444353103638,-0.615872859954834,68782705
31-Mar-2020 00:30:49.703,0.34659624099731445,2633,68782697,31090,-0.3476324677467346,0.6162281036376953,-0.6158618927001953,68782706
31-Mar-2020 00:30:50.703,0.34662359952926636,2633,68782697,31090,-0.347650408744812,0.6162189245223999,-0.615845799446106,68782707
31-Mar-2020 00:30:51.703,0.3466438055038452,2633,68782697,31090,-0.3476727604866028,0.6162058115005493,-0.6158348321914673,68782708
31-Mar-2020 00:30:52.703,0.34665995836257935,2633,68782697,31090,-0.3476959466934204,0.6161918640136719,-0.6158266067504883,68782709
31-Mar-2020 00:30:53.703,0.3466847538948059,2633,68782697,31090,-0.3477157950401306,0.616182804107666,-0.6158106327056885,68782710
31-Mar-2020 00:30:54.703,0.3467082381248474,2633,68782697,31090,-0.3477352261543274,0.6161713600158691,-0.6157976388931274,68782711
31-Mar-2020 00:30:55.703,0.3467249870300293,2633,68782697,31090,-0.34776055812835693,0.6161561012268066,-0.6157892942428589,68782712
31-Mar-2020 00:30:56.703,0.3467521667480469,2633,68782697,31090,-0.34778451919555664,0.6161432266235352,-0.6157734394073486,68782713
31-Mar-2020 00:30:57.703,0.34677988290786743,2633,68782697,31090,-0.34780383110046387,0.616133451461792,-0.615756630897522,68782714
31-Mar-2020 00:30:58.703,0.3468002676963806,2633,68782697,31090,-0.347831666469574,0.6161147356033325,-0.6157482862472534,68782715
31-Mar-2020 00:30:59.703,0.34682124853134155,2633,68782697,31090,-0.3478546738624573,0.6161013841629028,-0.6157366037368774,68782716
31-Mar-2020 00:31:00.703,0.3468472957611084,2633,68782697,31090,-0.347873330116272,0.6160922050476074,-0.6157206296920776,68782717
31-Mar-2020 00:31:01.703,0.3468678593635559,2633,68782697,31090,-0.34789592027664185,0.6160781383514404,-0.6157104969024658,68782718
31-Mar-2020 00:31:02.703,0.3468872904777527,2633,68782697,31090,-0.3479200005531311,0.6160638332366943,-0.615700364112854,68782719
31-Mar-2020 00:31:03.703,0.34691160917282104,2633,68782697,31090,-0.34793704748153687,0.6160577535629272,-0.6156824827194214,68782720
31-Mar-2020 00:31:04.703,0.3469337224960327,2633,68782697,31090,-0.34795814752578735,0.6160436868667603,-0.61567223072052,68782721
31-Mar-2020 00:31:05.703,0.34695208072662354,2633,68782697,31090,-0.3479849696159363,0.6160277128219604,-0.6156629323959351,68782722
31-Mar-2020 00:31:06.703,0.3469785451889038,2633,68782697,31090,-0.34800928831100464,0.6160167455673218,-0.6156452894210815,68782723
31-Mar-2020 00:31:07.703,0.347001314163208,2633,68782697,31090,-0.34803277254104614,0.6160045862197876,-0.6156312227249146,68782724
31-Mar-2020 00:31:08.703,0.34701770544052124,2633,68782697,31090,-0.3480604887008667,0.615986704826355,-0.615624189376831,68782725
31-Mar-2020 00:31:09.703,0.34704405069351196,2633,68782697,31090,-0.3480783700942993,0.615976095199585,-0.6156101226806641,68782726
31-Mar-2020 00:31:10.703,0.34706997871398926,2633,68782697,31090,-0.34809911251068115,0.6159653663635254,-0.6155943870544434,68782727
31-Mar-2020 00:31:11.703,0.3470872640609741,2633,68782729,31090,-0.348124623298645,0.6159505844116211,-0.615585207939148,68782728
31-Mar-2020 00:31:12.703,0.3471127152442932,2633,68782729,31090,-0.3481442332267761,0.6159390211105347,-0.615571141242981,68782729
31-Mar-2020 00:31:13.703,0.3471398949623108,2633,68782729,31090,-0.3481627106666565,0.6159313917160034,-0.6155531406402588,68782730
31-Mar-2020 00:31:14.703,0.3471565842628479,2633,68782729,31090,-0.3481873869895935,0.6159162521362305,-0.6155445575714111,68782731
31-Mar-2020 00:31:15.703,0.34717679023742676,2633,68782729,31090,-0.3482131361961365,0.6159017086029053,-0.6155335903167725,68782732
31-Mar-2020 00:31:16.703,0.3472052812576294,2633,68782729,31090,-0.34823161363601685,0.6158926486968994,-0.6155158281326294,68782733
31-Mar-2020 00:31:17.703,0.3472282886505127,2665,68782729,31090,-0.3482568860054016,0.6158760786056519,-0.6155052185058594,68782734
31-Mar-2020 00:31:18.703,0.34724628925323486,2665,68782729,31090,-0.34828388690948486,0.6158610582351685,-0.6154944896697998,68782735
31-Mar-2020 00:31:19.703,0.3472723364830017,2665,68782729,31090,-0.3483009338378906,0.6158506870269775,-0.6154807806015015,68782736
31-Mar-2020 00:31:20.703,0.34729570150375366,2665,68782729,31090,-0.34832125902175903,0.6158380508422852,-0.6154687404632568,68782737
31-Mar-2020 00:31:21.703,0.3473144769668579,2665,68782729,31090,-0.3483474850654602,0.6158218383789062,-0.6154594421386719,68782738
31-Mar-2020 00:31:22.703,0.34733670949935913,2665,68782729,31090,-0.3483673334121704,0.6158113479614258,-0.6154462099075317,68782739
31-Mar-2020 00:31:23.703,0.347359836101532,2665,68782729,31090,-0.3483889102935791,0.6158019304275513,-0.6154305934906006,68782740
31-Mar-2020 00:31:24.703,0.3473774790763855,2665,68782729,31090,-0.34840989112854004,0.6157892942428589,-0.6154212951660156,68782741
31-Mar-2020 00:31:25.703,0.34740233421325684,2665,68782729,31090,-0.3484345078468323,0.615774393081665,-0.6154077053070068,68782742
31-Mar-2020 00:31:26.703,0.3474276065826416,2665,68782729,31090,-0.34845447540283203,0.6157644987106323,-0.6153924465179443,68782743
31-Mar-2020 00:31:27.703,0.34744971990585327,2665,68782729,31090,-0.34848421812057495,0.6157474517822266,-0.615379810333252,68782744
31-Mar-2020 00:31:28.703,0.347472608089447,2665,68782729,31090,-0.34850573539733887,0.6157357692718506,-0.6153664588928223,68782745
31-Mar-2020 00:31:29.703,0.3474974036216736,2665,68782729,31090,-0.34852319955825806,0.6157271862030029,-0.6153515577316284,68782746
31-Mar-2020 00:31:30.703,0.347517192363739,2665,68782729,31090,-0.3485519289970398,0.6157093048095703,-0.6153417825698853,68782747
31-Mar-2020 00:31:31.703,0.3475378751754761,2665,68782729,31090,-0.3485737442970276,0.6156965494155884,-0.6153309345245361,68782748
31-Mar-2020 00:31:32.703,0.3475620746612549,2665,68782729,31090,-0.34859347343444824,0.6156874895095825,-0.6153143644332886,68782749
31-Mar-2020 00:31:33.703,0.34758132696151733,2665,68782729,31090,-0.34861546754837036,0.6156766414642334,-0.615302562713623,68782750
31-Mar-2020 00:31:34.703,0.3476065397262573,2665,68782729,31090,-0.348641037940979,0.6156582832336426,-0.6152921915054321,68782751
31-Mar-2020 00:31:35.703,0.34763044118881226,2665,68782729,31090,-0.3486567735671997,0.6156479120254517,-0.6152799129486084,68782752
31-Mar-2020 00:31:36.703,0.3476518392562866,2665,68782729,31090,-0.34867793321609497,0.6156365871429443,-0.6152669191360474,68782753
31-Mar-2020 00:31:37.703,0.34767305850982666,2665,68782729,31090,-0.34870654344558716,0.6156215667724609,-0.6152536869049072,68782754
31-Mar-2020 00:31:38.703,0.3476957678794861,2665,68782729,31090,-0.34872639179229736,0.6156092882156372,-0.6152422428131104,68782755
31-Mar-2020 00:31:39.703,0.3477194905281067,2665,68782729,31090,-0.3487483859062195,0.6155979633331299,-0.6152275800704956,68782756
31-Mar-2020 00:31:40.703,0.3477412462234497,2665,68782729,31090,-0.34877240657806396,0.6155840158462524,-0.6152157783508301,68782757
31-Mar-2020 00:31:41.703,0.3477615714073181,2665,68782729,31090,-0.3487969636917114,0.6155726909637451,-0.6152017116546631,68782758
31-Mar-2020 00:31:42.703,0.3477860689163208,2665,68782729,31090,-0.34881842136383057,0.6155588626861572,-0.6151896715164185,68782759
31-Mar-2020 00:31:43.703,0.34780949354171753,2665,68782761,31090,-0.3488410711288452,0.6155468225479126,-0.6151753664016724,68782760
31-Mar-2020 00:31:44.703,0.347830593585968,2665,68782761,31090,-0.3488616943359375,0.6155357360839844,-0.6151628494262695,68782761
31-Mar-2020 00:31:45.703,0.34785449504852295,2665,68782761,31090,-0.34888535737991333,0.6155209541320801,-0.6151505708694458,68782762
31-Mar-2020 00:31:46.704,0.34787821769714355,2665,68782761,31090,-0.3489084243774414,0.6155081987380981,-0.6151368618011475,68782763
31-Mar-2020 00:31:47.704,0.34790104627609253,2665,68782761,31090,-0.3489280343055725,0.6154963970184326,-0.6151248216629028,68782764
31-Mar-2020 00:31:48.704,0.34792208671569824,2665,68782761,31090,-0.34895002841949463,0.6154842376708984,-0.6151126623153687,68782765
31-Mar-2020 00:31:49.704,0.3479456901550293,2697,68782761,31090,-0.3489711284637451,0.6154698133468628,-0.6151019334793091,68782766
31-Mar-2020 00:31:50.704,0.3479686379432678,2697,68782761,31090,-0.3489949107170105,0.615455150604248,-0.6150901317596436,68782767
31-Mar-2020 00:31:51.704,0.34799081087112427,2697,68782761,31090,-0.34901654720306396,0.6154447793960571,-0.6150755882263184,68782768
31-Mar-2020 00:31:52.704,0.3480135202407837,2697,68782761,31090,-0.34904128313064575,0.6154322624206543,-0.6150614023208618,68782769
31-Mar-2020 00:31:53.704,0.34803318977355957,2697,68782761,31090,-0.34906166791915894,0.6154189109802246,-0.6150516271591187,68782770
31-Mar-2020 00:31:54.704,0.3480568528175354,2697,68782761,31090,-0.3490866422653198,0.6154050827026367,-0.6150381565093994,68782771
31-Mar-2020 00:31:55.704,0.3480777144432068,2697,68782761,31090,-0.3491086959838867,0.6153955459594727,-0.6150233745574951,68782772
31-Mar-2020 00:31:56.704,0.34810101985931396,2697,68782761,31090,-0.3491302728652954,0.6153842210769653,-0.6150091886520386,68782773
31-Mar-2020 00:31:57.704,0.3481234312057495,2697,68782761,31090,-0.34915220737457275,0.6153701543807983,-0.6149983406066895,68782774
31-Mar-2020 00:31:58.704,0.34814566373825073,2697,68782761,31090,-0.34917396306991577,0.6153568029403687,-0.6149866580963135,68782775
31-Mar-2020 00:31:59.704,0.3481696844100952,2697,68782761,31090,-0.349193811416626,0.6153464317321777,-0.6149721145629883,68782776
31-Mar-2020 00:32:00.704,0.34819018840789795,2697,68782761,31090,-0.3492130637168884,0.6153331995010376,-0.6149629354476929,68782777
31-Mar-2020 00:32:01.704,0.34821271896362305,2697,68782761,31090,-0.3492385745048523,0.6153169870376587,-0.6149520874023438,68782778
31-Mar-2020 00:32:02.704,0.3482380509376526,2697,68782761,31090,-0.34926271438598633,0.6153045892715454,-0.6149358749389648,68782779
31-Mar-2020 00:32:03.704,0.34826040267944336,2697,68782761,31090,-0.3492831587791443,0.6152945756912231,-0.6149218082427979,68782780
31-Mar-2020 00:32:04.704,0.34828007221221924,2697,68782761,31090,-0.3493095636367798,0.6152797937393188,-0.614910364151001,68782781
31-Mar-2020 00:32:05.704,0.3483055830001831,2697,68782761,31090,-0.3493320941925049,0.6152664422988892,-0.6148966550827026,68782782
31-Mar-2020 00:32:06.704,0.34832656383514404,2697,68782761,31090,-0.34935176372528076,0.6152576208114624,-0.614882230758667,68782783
31-Mar-2020 00:32:07.704,0.3483468294143677,2697,68782761,31090,-0.34937572479248047,0.6152446269989014,-0.6148703098297119,68782784
31-Mar-2020 00:32:08.704,0.3483703136444092,2697,68782761,31090,-0.3493988513946533,0.6152286529541016,-0.6148598194122314,68782785
31-Mar-2020 00:32:09.704,0.3483962416648865,2697,68782761,31090,-0.3494213819503784,0.6152172088623047,-0.6148438453674316,68782786
31-Mar-2020 00:32:10.704,0.3484160304069519,2697,68782761,31090,-0.3494419455528259,0.6152043342590332,-0.6148335933685303,68782787
31-Mar-2020 00:32:11.704,0.34843748807907104,2697,68782761,31090,-0.3494608402252197,0.6151919364929199,-0.6148232221603394,68782788
31-Mar-2020 00:32:12.704,0.3484625220298767,2697,68782761,31090,-0.3494832515716553,0.6151798963546753,-0.6148085594177246,68782789
31-Mar-2020 00:32:13.704,0.34848350286483765,2697,68782761,31090,-0.3495069146156311,0.6151659488677979,-0.6147972345352173,68782790
31-Mar-2020 00:32:14.704,0.348504900932312,2697,68782761,31090,-0.3495330810546875,0.6151516437530518,-0.6147843599319458,68782791
31-Mar-2020 00:32:15.704,0.34852921962738037,2697,68782793,31090,-0.3495553731918335,0.6151431798934937,-0.6147664785385132,68782792
31-Mar-2020 00:32:16.704,0.3485502600669861,2697,68782793,31090,-0.3495756983757019,0.6151300668716431,-0.6147561073303223,68782793
31-Mar-2020 00:32:17.704,0.3485714793205261,2697,68782793,31090,-0.3496008515357971,0.6151127815246582,-0.6147466897964478,68782794
31-Mar-2020 00:32:18.704,0.3485965132713318,2697,68782793,31090,-0.3496215343475342,0.6151026487350464,-0.614730954170227,68782795
31-Mar-2020 00:32:19.704,0.34861862659454346,2697,68782793,31090,-0.3496435284614563,0.6150916814804077,-0.6147170066833496,68782796
31-Mar-2020 00:32:20.704,0.34864020347595215,2697,68782793,31090,-0.3496662974357605,0.6150753498077393,-0.6147081851959229,68782797
31-Mar-2020 00:32:21.704,0.3486636281013489,2729,68782793,31090,-0.3496891260147095,0.6150633096694946,-0.6146939992904663,68782798
31-Mar-2020 00:32:22.704,0.34868693351745605,2729,68782793,31090,-0.349706768989563,0.6150543689727783,-0.6146795749664307,68782799
31-Mar-2020 00:32:23.704,0.34870707988739014,2729,68782793,31090,-0.34973180294036865,0.6150403022766113,-0.6146678924560547,68782800
31-Mar-2020 00:32:24.704,0.34872967004776,2729,68782793,31090,-0.34975510835647583,0.6150251626968384,-0.6146568059921265,68782801
31-Mar-2020 00:32:25.704,0.3487551808357239,2729,68782793,31090,-0.3497776389122009,0.615013837814331,-0.6146408319473267,68782802
31-Mar-2020 00:32:26.704,0.34877318143844604,2729,68782793,31090,-0.3498004078865051,0.6150020360946655,-0.6146296262741089,68782803
31-Mar-2020 00:32:27.704,0.34879380464553833,2729,68782793,31090,-0.34982240200042725,0.6149882078170776,-0.6146191358566284,68782804
31-Mar-2020 00:32:28.704,0.3488205671310425,2729,68782793,31090,-0.3498426675796509,0.6149770021438599,-0.6146037578582764,68782805
31-Mar-2020 00:32:29.704,0.3488425612449646,2729,68782793,31090,-0.3498653769493103,0.6149637699127197,-0.6145914793014526,68782806
31-Mar-2020 00:32:30.704,0.3488609790802002,2729,68782793,31090,-0.3498879671096802,0.6149517297744751,-0.6145802736282349,68782807
31-Mar-2020 00:32:31.704,0.3488859534263611,2729,68782793,31090,-0.3499104380607605,0.6149395704269409,-0.6145654916763306,68782808
31-Mar-2020 00:32:32.704,0.3489108681678772,2729,68782793,31090,-0.3499334454536438,0.6149241924285889,-0.614553689956665,68782809
31-Mar-2020 00:32:33.704,0.34893137216567993,2729,68782793,31090,-0.3499610424041748,0.6149097681045532,-0.6145408153533936,68782810
31-Mar-2020 00:32:34.704,0.3489537239074707,2729,68782793,31090,-0.34998124837875366,0.6148990392684937,-0.6145272254943848,68782811
31-Mar-2020 00:32:35.704,0.34897786378860474,2729,68782793,31090,-0.35000133514404297,0.6148892641067505,-0.6145119667053223,68782812
31-Mar-2020 00:32:36.704,0.3490024209022522,2729,68782793,31090,-0.3500257730484009,0.6148719787597656,-0.6145014762878418,68782813
31-Mar-2020 00:32:37.704,0.3490215539932251,2729,68782793,31090,-0.3500494360923767,0.6148616075515747,-0.6144875288009644,68782814
31-Mar-2020 00:32:38.704,0.3490447998046875,2729,68782793,31090,-0.35006600618362427,0.6148513555526733,-0.6144752502441406,68782815
31-Mar-2020 00:32:39.704,0.3490651249885559,2729,68782793,31090,-0.35008740425109863,0.614836573600769,-0.6144660711288452,68782816
31-Mar-2020 00:32:40.704,0.34908562898635864,2729,68782793,31090,-0.35011136531829834,0.6148226261138916,-0.614454984664917,68782817
31-Mar-2020 00:32:41.704,0.3491075038909912,2729,68782793,31090,-0.35012906789779663,0.6148138046264648,-0.6144411563873291,68782818
31-Mar-2020 00:32:42.704,0.34913337230682373,2729,68782793,31090,-0.35015636682510376,0.6147983074188232,-0.6144263744354248,68782819
31-Mar-2020 00:32:43.704,0.3491520881652832,2729,68782793,31090,-0.35018104314804077,0.6147843599319458,-0.6144155263900757,68782820
31-Mar-2020 00:32:44.704,0.34917891025543213,2729,68782793,31090,-0.3502017855644226,0.6147719621658325,-0.6144009828567505,68782821
31-Mar-2020 00:32:45.704,0.3492022752761841,2729,68782793,31090,-0.35022252798080444,0.6147611141204834,-0.6143866777420044,68782822
31-Mar-2020 00:32:46.704,0.3492209315299988,2729,68782793,31090,-0.350247859954834,0.6147469282150269,-0.6143759489059448,68782823
31-Mar-2020 00:32:47.704,0.34924501180648804,2729,68782825,31090,-0.35026973485946655,0.614733099937439,-0.6143636703491211,68782824
31-Mar-2020 00:32:48.704,0.34927135705947876,2729,68782825,31090,-0.3502911925315857,0.6147204637527466,-0.6143491268157959,68782825
31-Mar-2020 00:32:49.704,0.3492879271507263,2729,68782825,31090,-0.35031241178512573,0.6147096157073975,-0.6143381595611572,68782826
31-Mar-2020 00:32:50.704,0.3493109941482544,2729,68782825,31090,-0.3503366708755493,0.6146959066390991,-0.6143250465393066,68782827
31-Mar-2020 00:32:51.704,0.3493366837501526,2729,68782825,31090,-0.3503538966178894,0.614683985710144,-0.6143125295639038,68782828
31-Mar-2020 00:32:52.704,0.34935885667800903,2729,68782825,31090,-0.35038065910339355,0.6146689653396606,-0.6142997741699219,68782829
31-Mar-2020 00:32:53.704,0.34937965869903564,2761,68782825,31090,-0.35040372610092163,0.6146578788757324,-0.6142860651016235,68782830
31-Mar-2020 00:32:54.704,0.34940391778945923,2761,68782825,31090,-0.35042887926101685,0.61464524269104,-0.6142700910568237,68782831
31-Mar-2020 00:32:55.704,0.3494258522987366,2761,68782825,31090,-0.35045260190963745,0.6146308183670044,-0.614258885383606,68782832
31-Mar-2020 00:32:56.704,0.3494468927383423,2761,68782825,31090,-0.35047268867492676,0.6146184206008911,-0.6142477989196777,68782833
31-Mar-2020 00:32:57.704,0.34946680068969727,2761,68782825,31090,-0.35049521923065186,0.614608883857727,-0.6142330169677734,68782834
31-Mar-2020 00:32:58.704,0.3494923710823059,2761,68782825,31090,-0.35051482915878296,0.614596962928772,-0.6142193078994751,68782835
31-Mar-2020 00:32:59.704,0.3495139479637146,2761,68782825,31090,-0.3505364656448364,0.6145823001861572,-0.6142095327377319,68782836
31-Mar-2020 00:33:00.704,0.34953612089157104,2761,68782825,31090,-0.3505573868751526,0.614570140838623,-0.6141971349716187,68782837
31-Mar-2020 00:33:01.704,0.34955912828445435,2761,68782825,31090,-0.3505820035934448,0.6145577430725098,-0.6141824722290039,68782838
31-Mar-2020 00:33:02.704,0.3495832085609436,2761,68782825,31090,-0.35060518980026245,0.6145427227020264,-0.6141704320907593,68782839
31-Mar-2020 00:33:03.704,0.34960711002349854,2761,68782825,31090,-0.35062897205352783,0.6145254373550415,-0.614160418510437,68782840
31-Mar-2020 00:33:04.704,0.34962981939315796,2761,68782825,31090,-0.35065150260925293,0.6145147085189819,-0.6141453981399536,68782841
31-Mar-2020 00:33:05.704,0.34965217113494873,2761,68782825,31090,-0.3506772518157959,0.6145038604736328,-0.614128589630127,68782842
31-Mar-2020 00:33:06.704,0.34967225790023804,2761,68782825,31090,-0.3507007360458374,0.6144894361495972,-0.614118218421936,68782843
31-Mar-2020 00:33:07.704,0.34969478845596313,2761,68782825,31090,-0.350719153881073,0.6144775152206421,-0.6141070127487183,68782844
31-Mar-2020 00:33:08.704,0.349714994430542,2761,68782825,31090,-0.3507382273674011,0.6144683361053467,-0.6140937805175781,68782845
31-Mar-2020 00:33:09.704,0.34973734617233276,2761,68782825,31090,-0.350760817527771,0.6144554615020752,-0.6140809059143066,68782846
31-Mar-2020 00:33:10.704,0.3497580885887146,2761,68782825,31090,-0.35078346729278564,0.6144407987594604,-0.6140708923339844,68782847
31-Mar-2020 00:33:11.704,0.34978407621383667,2761,68782825,31090,-0.35080718994140625,0.6144272089004517,-0.6140563488006592,68782848
31-Mar-2020 00:33:12.704,0.3498057723045349,2761,68782825,31090,-0.35083019733428955,0.6144144535064697,-0.6140432357788086,68782849
31-Mar-2020 00:33:13.704,0.34982651472091675,2761,68782825,31090,-0.35085439682006836,0.6144003868103027,-0.6140316724777222,68782850
31-Mar-2020 00:33:14.704,0.3498520851135254,2761,68782825,31090,-0.3508760333061218,0.6143888235092163,-0.6140165328979492,68782851
31-Mar-2020 00:33:15.704,0.34987640380859375,2761,68782825,31090,-0.35089659690856934,0.6143766641616821,-0.6140031814575195,68782852
31-Mar-2020 00:33:16.704,0.3498958349227905,2761,68782825,31090,-0.3509208559989929,0.6143654584884644,-0.6139891147613525,68782853
31-Mar-2020 00:33:17.704,0.3499162793159485,2761,68782825,31090,-0.3509395122528076,0.6143549680709839,-0.613977313041687,68782854
31-Mar-2020 00:33:18.704,0.34993940591812134,2761,68782825,31090,-0.3509615659713745,0.6143414974212646,-0.6139652729034424,68782855
31-Mar-2020 00:33:19.704,0.34996235370635986,2761,68782857,31090,-0.3509851098060608,0.6143268346786499,-0.6139531135559082,68782856
31-Mar-2020 00:33:20.704,0.3499816060066223,2761,68782857,31090,-0.35101062059402466,0.6143138408660889,-0.6139405965805054,68782857
31-Mar-2020 00:33:21.704,0.35000866651535034,2761,68782857,31090,-0.3510310649871826,0.6143009662628174,-0.6139265298843384,68782858
31-Mar-2020 00:33:22.704,0.35003119707107544,2761,68782857,31090,-0.351054847240448,0.6142849922180176,-0.6139158010482788,68782859
31-Mar-2020 00:33:23.704,0.35005301237106323,2761,68782857,31090,-0.35107946395874023,0.6142714023590088,-0.6139029264450073,68782860
31-Mar-2020 00:33:24.704,0.35007697343826294,2761,68782857,31090,-0.35110074281692505,0.6142623424530029,-0.6138859987258911,68782861
31-Mar-2020 00:33:25.704,0.350100576877594,2793,68782857,31090,-0.35112476348876953,0.6142491102218628,-0.6138721704483032,68782862
31-Mar-2020 00:33:26.704,0.3501178026199341,2793,68782857,31090,-0.35114914178848267,0.6142334938049316,-0.6138641834259033,68782863
31-Mar-2020 00:33:27.704,0.35013771057128906,2793,68782857,31090,-0.3511677384376526,0.6142261028289795,-0.613849401473999,68782864
31-Mar-2020 00:33:28.704,0.3501588702201843,2793,68782857,31090,-0.35118627548217773,0.6142175197601318,-0.613835334777832,68782865
31-Mar-2020 00:33:29.704,0.3501797914505005,2793,68782857,31090,-0.35121142864227295,0.6142005920410156,-0.6138261556625366,68782866
31-Mar-2020 00:33:30.704,0.35020601749420166,2793,68782857,31090,-0.3512357473373413,0.614185094833374,-0.6138128042221069,68782867
31-Mar-2020 00:33:31.704,0.3502299189567566,2793,68782857,31090,-0.3512532114982605,0.6141782999038696,-0.6137959957122803,68782868
31-Mar-2020 00:33:32.704,0.35025554895401,2793,68782857,31090,-0.3512811064720154,0.6141588687896729,-0.6137845516204834,68782869
31-Mar-2020 00:33:33.704,0.3502771854400635,2793,68782857,31090,-0.3513065576553345,0.6141432523727417,-0.6137733459472656,68782870
31-Mar-2020 00:33:34.704,0.350303590297699,2793,68782857,31090,-0.35132551193237305,0.6141313314437866,-0.6137590408325195,68782871
31-Mar-2020 00:33:35.704,0.35032349824905396,2793,68782857,31090,-0.3513474464416504,0.6141219139099121,-0.6137450933456421,68782872
31-Mar-2020 00:33:36.704,0.35034143924713135,2793,68782857,31090,-0.3513703942298889,0.6141085624694824,-0.6137351989746094,68782873
31-Mar-2020 00:33:37.704,0.35036545991897583,2793,68782857,31090,-0.35139209032058716,0.6140966415405273,-0.6137210130691528,68782874
31-Mar-2020 00:33:38.704,0.35038846731185913,2793,68782857,31090,-0.3514123558998108,0.6140854358673096,-0.6137070655822754,68782875
31-Mar-2020 00:33:39.704,0.35040467977523804,2793,68782857,31090,-0.3514348864555359,0.6140725612640381,-0.6136982440948486,68782876
31-Mar-2020 00:33:40.704,0.3504295349121094,2793,68782857,31090,-0.3514595031738281,0.6140594482421875,-0.6136826276779175,68782877
31-Mar-2020 00:33:41.704,0.35045403242111206,2793,68782857,31090,-0.3514789342880249,0.6140481233596802,-0.6136689186096191,68782878
31-Mar-2020 00:33:42.704,0.3504735827445984,2793,68782857,31090,-0.35150331258773804,0.614031195640564,-0.6136608123779297,68782879
31-Mar-2020 00:33:43.704,0.35049551725387573,2793,68782857,31090,-0.35152584314346313,0.614020586013794,-0.6136459112167358,68782880
31-Mar-2020 00:33:44.704,0.3505188822746277,2793,68782857,31090,-0.3515426516532898,0.6140109300613403,-0.6136326789855957,68782881
31-Mar-2020 00:33:45.704,0.3505423069000244,2793,68782857,31090,-0.3515716791152954,0.6139935255050659,-0.6136202812194824,68782882
31-Mar-2020 00:33:46.704,0.35056209564208984,2793,68782857,31090,-0.3515917658805847,0.6139826774597168,-0.6136083602905273,68782883
31-Mar-2020 00:33:47.704,0.35058802366256714,2793,68782857,31090,-0.3516123294830322,0.6139754056930542,-0.6135889291763306,68782884
31-Mar-2020 00:33:48.704,0.3506091237068176,2793,68782857,31090,-0.3516373634338379,0.6139588356018066,-0.6135789155960083,68782885
31-Mar-2020 00:33:49.704,0.3506317138671875,2793,68782857,31090,-0.3516632914543152,0.613940954208374,-0.6135691404342651,68782886
31-Mar-2020 00:33:50.704,0.3506541848182678,2793,68782857,31090,-0.3516806364059448,0.6139339208602905,-0.613553524017334,68782887
31-Mar-2020 00:33:51.704,0.3506755828857422,2793,68782889,31083,-0.3517035245895386,0.6139214038848877,-0.613540530204773,68782888
31-Mar-2020 00:33:52.704,0.3506960868835449,2793,68782889,31083,-0.3517277240753174,0.613903284072876,-0.6135332584381104,68782889
31-Mar-2020 00:33:53.704,0.3507220149040222,2793,68782889,31083,-0.35175031423568726,0.6138916015625,-0.6135169267654419,68782890
31-Mar-2020 00:33:54.704,0.35074490308761597,2793,68782889,31083,-0.35176968574523926,0.6138818264007568,-0.6135028600692749,68782891
31-Mar-2020 00:33:55.704,0.3507627844810486,2793,68782889,31083,-0.35179370641708374,0.6138675212860107,-0.6134928464889526,68782892
31-Mar-2020 00:33:56.704,0.35078591108322144,2793,68782889,31083,-0.3518180847167969,0.6138532161712646,-0.6134799718856812,68782893
31-Mar-2020 00:33:57.704,0.3508129119873047,2825,68782889,31083,-0.3518354892730713,0.6138428449630737,-0.6134651899337769,68782894
31-Mar-2020 00:33:58.704,0.350830614566803,2825,68782889,31083,-0.35185980796813965,0.6138309240341187,-0.6134530305862427,68782895
31-Mar-2020 00:33:59.704,0.35085219144821167,2825,68782889,31083,-0.35188233852386475,0.6138172149658203,-0.6134412288665771,68782896
31-Mar-2020 00:34:00.704,0.35087770223617554,2825,68782889,31083,-0.35190385580062866,0.6138070821762085,-0.6134246587753296,68782897
31-Mar-2020 00:34:01.704,0.350898802280426,2825,68782889,31083,-0.35192781686782837,0.6137923002243042,-0.6134135723114014,68782898
31-Mar-2020 00:34:02.704,0.35091686248779297,2825,68782889,31083,-0.3519493341445923,0.6137802600860596,-0.6134030818939209,68782899
31-Mar-2020 00:34:03.704,0.3509436249732971,2825,68782889,31083,-0.351970911026001,0.6137677431106567,-0.613388180732727,68782900
31-Mar-2020 00:34:04.704,0.3509674668312073,2825,68782889,31083,-0.351997971534729,0.6137504577636719,-0.6133760213851929,68782901
31-Mar-2020 00:34:05.704,0.35098618268966675,2825,68782889,31083,-0.35202133655548096,0.6137359142303467,-0.6133661270141602,68782902
31-Mar-2020 00:34:06.704,0.35100942850112915,2825,68782889,31083,-0.3520404100418091,0.6137281656265259,-0.6133496761322021,68782903
31-Mar-2020 00:34:07.704,0.3510339856147766,2825,68782889,31083,-0.35206377506256104,0.6137149333953857,-0.6133356094360352,68782904
31-Mar-2020 00:34:08.704,0.35105377435684204,2825,68782889,31083,-0.3520868420600891,0.6136972904205322,-0.6133284568786621,68782905
31-Mar-2020 00:34:09.704,0.3510778546333313,2825,68782889,31083,-0.3521033525466919,0.6136902570724487,-0.6133122444152832,68782906
31-Mar-2020 00:34:10.704,0.35110241174697876,2825,68782889,31083,-0.3521280884742737,0.6136778593063354,-0.6132965087890625,68782907
31-Mar-2020 00:34:11.704,0.35112136602401733,2825,68782889,31083,-0.35215306282043457,0.6136612892150879,-0.6132880449295044,68782908
31-Mar-2020 00:34:12.704,0.35114413499832153,2825,68782889,31083,-0.3521720767021179,0.6136497259140015,-0.6132756471633911,68782909
31-Mar-2020 00:34:13.704,0.3511708378791809,2825,68782889,31083,-0.35219311714172363,0.6136391162872314,-0.6132588386535645,68782910
31-Mar-2020 00:34:14.704,0.35118865966796875,2825,68782889,31083,-0.35221993923187256,0.6136245727539062,-0.6132478713989258,68782911
31-Mar-2020 00:34:15.704,0.35121411085128784,2825,68782889,31083,-0.35224467515945435,0.6136103868484497,-0.613233208656311,68782912
31-Mar-2020 00:34:16.704,0.3512394428253174,2825,68782889,31083,-0.3522622585296631,0.6136010885238647,-0.6132179498672485,68782913
31-Mar-2020 00:34:17.704,0.35125863552093506,2825,68782889,31083,-0.3522886633872986,0.6135870218276978,-0.6132059097290039,68782914
31-Mar-2020 00:34:18.704,0.35127753019332886,2825,68782889,31083,-0.3523118495941162,0.6135727167129517,-0.6131956577301025,68782915
31-Mar-2020 00:34:19.704,0.3513035774230957,2825,68782889,31083,-0.3523305654525757,0.6135612726211548,-0.6131815910339355,68782916
31-Mar-2020 00:34:20.704,0.35132551193237305,2825,68782889,31083,-0.35235410928726196,0.6135483980178833,-0.613168478012085,68782917
31-Mar-2020 00:34:21.704,0.35134273767471313,2825,68782889,31083,-0.3523758053779602,0.6135361194610596,-0.6131582260131836,68782918
31-Mar-2020 00:34:22.704,0.35137009620666504,2825,68782889,31083,-0.3523978590965271,0.6135225296020508,-0.6131436824798584,68782919
31-Mar-2020 00:34:23.704,0.3513951301574707,2825,68782921,31090,-0.3524188995361328,0.6135081052780151,-0.6131315231323242,68782920
31-Mar-2020 00:34:24.704,0.3514171838760376,2825,68782921,31090,-0.35244500637054443,0.613492488861084,-0.6131198406219482,68782921
31-Mar-2020 00:34:25.704,0.3514396548271179,2825,68782921,31090,-0.3524659276008606,0.6134830713272095,-0.6131044626235962,68782922
31-Mar-2020 00:34:26.704,0.35146021842956543,2825,68782921,31090,-0.35248833894729614,0.6134706735610962,-0.6130917072296143,68782923
31-Mar-2020 00:34:27.704,0.3514813184738159,2825,68782921,31090,-0.35251349210739136,0.6134536266326904,-0.6130820512771606,68782924
31-Mar-2020 00:34:28.704,0.351504921913147,2825,68782921,31090,-0.3525315523147583,0.613444447517395,-0.6130679845809937,68782925
31-Mar-2020 00:34:29.704,0.3515285849571228,2857,68782921,31090,-0.35255300998687744,0.6134339570999146,-0.6130521297454834,68782926
31-Mar-2020 00:34:30.704,0.3515477776527405,2857,68782921,31090,-0.3525781035423279,0.6134191751480103,-0.6130415201187134,68782927
31-Mar-2020 00:34:31.704,0.3515738844871521,2857,68782921,31090,-0.35259705781936646,0.6134072542190552,-0.6130275726318359,68782928
31-Mar-2020 00:34:32.704,0.35159581899642944,2857,68782921,31090,-0.35261672735214233,0.6133960485458374,-0.613014817237854,68782929
31-Mar-2020 00:34:33.704,0.3516162037849426,2857,68782921,31090,-0.35264021158218384,0.6133828163146973,-0.6130028963088989,68782930
31-Mar-2020 00:34:34.704,0.3516411781311035,2857,68782921,31090,-0.35266923904418945,0.6133661270141602,-0.6129887104034424,68782931
31-Mar-2020 00:34:35.704,0.35166317224502563,2857,68782921,31090,-0.35268640518188477,0.6133556365966797,-0.6129766702651978,68782932
31-Mar-2020 00:34:36.704,0.35168492794036865,2857,68782921,31090,-0.35271167755126953,0.6133431196212769,-0.6129622459411621,68782933
31-Mar-2020 00:34:37.704,0.35170525312423706,2857,68782921,31090,-0.3527352213859558,0.6133278608322144,-0.6129522323608398,68782934
31-Mar-2020 00:34:38.704,0.351728618144989,2857,68782921,31090,-0.352753221988678,0.6133178472518921,-0.6129385232925415,68782935
31-Mar-2020 00:34:39.704,0.3517523407936096,2857,68782921,31090,-0.35277408361434937,0.6133056879043579,-0.6129250526428223,68782936
31-Mar-2020 00:34:40.704,0.3517724275588989,2857,68782921,31090,-0.352799654006958,0.6132920980453491,-0.6129125356674194,68782937
31-Mar-2020 00:34:41.704,0.35179340839385986,2857,68782921,31090,-0.3528236746788025,0.6132785081863403,-0.6129004955291748,68782938
31-Mar-2020 00:34:42.704,0.3518177270889282,2857,68782921,31090,-0.3528450131416321,0.6132656335830688,-0.6128866672515869,68782939
31-Mar-2020 00:34:43.704,0.3518397808074951,2857,68782921,31090,-0.35286396741867065,0.6132533550262451,-0.6128753423690796,68782940
31-Mar-2020 00:34:44.704,0.35186177492141724,2857,68782921,31090,-0.35288500785827637,0.6132423877716064,-0.6128616333007812,68782941
31-Mar-2020 00:34:45.704,0.3518871068954468,2857,68782921,31090,-0.3529098629951477,0.6132277250289917,-0.6128474473953247,68782942
31-Mar-2020 00:34:46.704,0.35190916061401367,2857,68782921,31090,-0.3529306650161743,0.6132128238677979,-0.6128379106521606,68782943
31-Mar-2020 00:34:47.704,0.3519327640533447,2857,68782921,31090,-0.35295426845550537,0.6132001876831055,-0.612823486328125,68782944
31-Mar-2020 00:34:48.704,0.35195237398147583,2857,68782921,31090,-0.3529745936393738,0.6131889820098877,-0.6128116846084595,68782945
31-Mar-2020 00:34:49.704,0.35197311639785767,2857,68782921,31090,-0.35300213098526,0.6131737232208252,-0.6127992868423462,68782946
31-Mar-2020 00:34:50.704,0.3519975543022156,2857,68782921,31090,-0.35302042961120605,0.6131609678268433,-0.6127874851226807,68782947
31-Mar-2020 00:34:51.704,0.3520200848579407,2857,68782921,31090,-0.3530433773994446,0.6131503582000732,-0.61277174949646,68782948
31-Mar-2020 00:34:52.704,0.3520395755767822,2857,68782921,31090,-0.35306257009506226,0.6131385564804077,-0.6127612590789795,68782949
31-Mar-2020 00:34:53.704,0.35206133127212524,2857,68782921,31090,-0.35308730602264404,0.6131265163421631,-0.6127467155456543,68782950
31-Mar-2020 00:34:54.704,0.35208624601364136,2857,68782921,31090,-0.3531062602996826,0.6131153106689453,-0.6127326488494873,68782951
31-Mar-2020 00:34:55.704,0.35210859775543213,2857,68782953,31090,-0.35313254594802856,0.6131001710891724,-0.6127198934555054,68782952
31-Mar-2020 00:34:56.704,0.3521310091018677,2857,68782953,31090,-0.3531544804573059,0.6130863428115845,-0.6127080917358398,68782953
31-Mar-2020 00:34:57.704,0.35215556621551514,2857,68782953,31090,-0.35318028926849365,0.6130725145339966,-0.6126929521560669,68782954
31-Mar-2020 00:34:58.704,0.3521783947944641,2857,68782953,31090,-0.3531988859176636,0.6130591630935669,-0.6126824617385864,68782955
31-Mar-2020 00:34:59.704,0.3521994948387146,2857,68782953,31090,-0.3532201051712036,0.6130461692810059,-0.6126710176467896,68782956
31-Mar-2020 00:35:00.704,0.35222333669662476,2857,68782953,31090,-0.353246808052063,0.6130330562591553,-0.6126552820205688,68782957
31-Mar-2020 00:35:01.704,0.35224395990371704,2889,68782953,31090,-0.3532644510269165,0.6130218505859375,-0.612643837928772,68782958
31-Mar-2020 00:35:02.704,0.35226619243621826,2889,68782953,31090,-0.3532867431640625,0.6130099296569824,-0.6126302480697632,68782959
31-Mar-2020 00:35:03.704,0.3522873520851135,2889,68782953,31090,-0.3533075451850891,0.6129999160766602,-0.6126161813735962,68782960
31-Mar-2020 00:35:04.704,0.35230761766433716,2889,68782953,31090,-0.3533312678337097,0.6129839420318604,-0.6126070022583008,68782961
31-Mar-2020 00:35:05.704,0.35233306884765625,2889,68782953,31090,-0.35335850715637207,0.612969160079956,-0.6125915050506592,68782962
31-Mar-2020 00:35:06.704,0.35235726833343506,2889,68782953,31090,-0.3533792495727539,0.6129571199417114,-0.6125775575637817,68782963
31-Mar-2020 00:35:07.704,0.35237759351730347,2889,68782953,31090,-0.3534029722213745,0.6129443645477295,-0.6125650405883789,68782964
31-Mar-2020 00:35:08.704,0.35240012407302856,2889,68782953,31090,-0.35342609882354736,0.6129306554794312,-0.6125526428222656,68782965
31-Mar-2020 00:35:09.704,0.3524243235588074,2889,68782953,31090,-0.3534444570541382,0.6129190921783447,-0.6125396490097046,68782966
31-Mar-2020 00:35:10.704,0.3524460196495056,2889,68782953,31090,-0.3534669876098633,0.6129072904586792,-0.6125257015228271,68782967
31-Mar-2020 00:35:11.704,0.3524666428565979,2889,68782953,31090,-0.35349029302597046,0.61289381980896,-0.6125138998031616,68782968
31-Mar-2020 00:35:12.704,0.35249048471450806,2889,68782953,31090,-0.35351043939590454,0.6128808259963989,-0.612501859664917,68782969
31-Mar-2020 00:35:13.704,0.3525129556655884,2889,68782953,31090,-0.35353124141693115,0.612869381904602,-0.6124881505966187,68782970
31-Mar-2020 00:35:14.704,0.35253381729125977,2889,68782953,31090,-0.35355567932128906,0.6128553152084351,-0.612476110458374,68782971
31-Mar-2020 00:35:15.704,0.3525565266609192,2889,68782953,31090,-0.35357850790023804,0.6128431558609009,-0.612462043762207,68782972
31-Mar-2020 00:35:16.704,0.35258084535598755,2889,68782953,31090,-0.3536023497581482,0.6128296852111816,-0.6124478578567505,68782973
31-Mar-2020 00:35:17.704,0.352602481842041,2889,68782953,31090,-0.35362327098846436,0.6128156185150146,-0.6124370098114014,68782974
31-Mar-2020 00:35:18.704,0.3526267409324646,2889,68782953,31090,-0.3536468744277954,0.6128033399581909,-0.612421989440918,68782975
31-Mar-2020 00:35:19.704,0.35264796018600464,2889,68782953,31090,-0.35366952419281006,0.6127907037734985,-0.6124093532562256,68782976
31-Mar-2020 00:35:20.704,0.3526703715324402,2889,68782953,31090,-0.3536902666091919,0.6127767562866211,-0.6123981475830078,68782977
31-Mar-2020 00:35:21.704,0.3526918888092041,2889,68782953,31090,-0.3537125587463379,0.6127647161483765,-0.6123850345611572,68782978
31-Mar-2020 00:35:22.704,0.3527141213417053,2889,68782953,31090,-0.35373347997665405,0.6127544641494751,-0.6123703718185425,68782979
31-Mar-2020 00:35:23.704,0.3527355194091797,2889,68782953,31090,-0.3537564277648926,0.6127420663833618,-0.6123569011688232,68782980
31-Mar-2020 00:35:24.704,0.3527590036392212,2889,68782953,31090,-0.35378164052963257,0.6127264499664307,-0.6123447418212891,68782981
31-Mar-2020 00:35:25.704,0.35278475284576416,2889,68782953,31090,-0.35380518436431885,0.6127121448516846,-0.6123305559158325,68782982
31-Mar-2020 00:35:26.704,0.352805495262146,2889,68782953,31090,-0.35382986068725586,0.6127005815505981,-0.6123157739639282,68782983
31-Mar-2020 00:35:27.704,0.3528251051902771,2889,68782985,31090,-0.3538516163825989,0.6126871109008789,-0.6123058795928955,68782984
31-Mar-2020 00:35:28.704,0.3528483510017395,2889,68782985,31090,-0.3538731336593628,0.612671971321106,-0.6122952699661255,68782985
31-Mar-2020 00:35:29.704,0.35287052392959595,2889,68782985,31090,-0.353890061378479,0.612663745880127,-0.6122804880142212,68782986
31-Mar-2020 00:35:30.704,0.35289061069488525,2889,68782985,31090,-0.3539115786552429,0.6126515865325928,-0.6122690439224243,68782987
31-Mar-2020 00:35:31.704,0.3529127240180969,2889,68782985,31090,-0.3539358377456665,0.6126372814178467,-0.6122565269470215,68782988
31-Mar-2020 00:35:32.704,0.3529372811317444,2889,68782985,31090,-0.35395586490631104,0.6126255989074707,-0.6122421026229858,68782989
31-Mar-2020 00:35:33.704,0.3529616594314575,2921,68782985,31090,-0.35397768020629883,0.6126141548156738,-0.6122268438339233,68782990
31-Mar-2020 00:35:34.704,0.35298192501068115,2921,68782985,31090,-0.3540034890174866,0.6125985383987427,-0.6122161149978638,68782991
31-Mar-2020 00:35:35.704,0.35300564765930176,2921,68782985,31090,-0.35403043031692505,0.6125826835632324,-0.612202525138855,68782992
31-Mar-2020 00:35:36.704,0.35303086042404175,2921,68782985,31090,-0.3540509343147278,0.6125705242156982,-0.6121883392333984,68782993
31-Mar-2020 00:35:37.704,0.3530517816543579,2921,68782985,31090,-0.3540729880332947,0.6125577688217163,-0.6121762990951538,68782994
31-Mar-2020 00:35:38.704,0.35306984186172485,2921,68782985,31090,-0.3540944457054138,0.6125458478927612,-0.6121654510498047,68782995
31-Mar-2020 00:35:39.704,0.35309356451034546,2921,68782985,31090,-0.35411208868026733,0.6125361919403076,-0.6121513843536377,68782996
31-Mar-2020 00:35:40.704,0.3531162738800049,2921,68782985,31090,-0.3541373610496521,0.6125224828720093,-0.6121374368667603,68782997
31-Mar-2020 00:35:41.704,0.35313737392425537,2921,68782985,31090,-0.3541584014892578,0.6125105619430542,-0.612125039100647,68782998
31-Mar-2020 00:35:42.704,0.35315918922424316,2921,68782985,31090,-0.35418063402175903,0.6124988794326782,-0.6121113300323486,68782999
31-Mar-2020 00:35:43.704,0.3531840443611145,2921,68782985,31090,-0.3542060852050781,0.6124826669692993,-0.612098217010498,68783000
31-Mar-2020 00:35:44.704,0.35320621728897095,2921,68782985,31090,-0.35422927141189575,0.6124674081802368,-0.6120872497558594,68783001
31-Mar-2020 00:35:45.704,0.3532296419143677,2921,68782985,31090,-0.35425037145614624,0.6124560832977295,-0.6120730638504028,68783002
31-Mar-2020 00:35:46.704,0.353254497051239,2921,68782985,31090,-0.354275643825531,0.6124427318572998,-0.6120574474334717,68783003
31-Mar-2020 00:35:47.704,0.35327595472335815,2921,68782985,31090,-0.3542962074279785,0.6124280691146851,-0.6120479106903076,68783004
31-Mar-2020 00:35:48.704,0.35329896211624146,2921,68782985,31090,-0.3543156385421753,0.6124163866043091,-0.6120350360870361,68783005
31-Mar-2020 00:35:49.704,0.3533169627189636,2921,68782985,31090,-0.3543362021446228,0.6124075651168823,-0.6120215654373169,68783006
31-Mar-2020 00:35:50.704,0.35333752632141113,2921,68782985,31090,-0.35436123609542847,0.6123930215835571,-0.6120094060897827,68783007
31-Mar-2020 00:35:51.704,0.35335999727249146,2921,68782985,31090,-0.35438549518585205,0.6123772859573364,-0.6119983196258545,68783008
31-Mar-2020 00:35:52.704,0.35338324308395386,2921,68782985,31090,-0.3544027805328369,0.6123696565628052,-0.6119825839996338,68783009
31-Mar-2020 00:35:53.704,0.35340380668640137,2921,68782985,31090,-0.3544284701347351,0.6123566627502441,-0.611968994140625,68783010
31-Mar-2020 00:35:54.704,0.3534255027770996,2921,68782985,31090,-0.3544543385505676,0.6123404502868652,-0.6119576692581177,68783011
31-Mar-2020 00:35:55.704,0.35345393419265747,2921,68782985,31090,-0.35447245836257935,0.6123285293579102,-0.6119425296783447,68783012
31-Mar-2020 00:35:56.704,0.3534771203994751,2921,68782985,31090,-0.35449397563934326,0.6123150587081909,-0.6119303703308105,68783013
31-Mar-2020 00:35:57.704,0.35349535942077637,2921,68782985,31090,-0.35451948642730713,0.6123006343841553,-0.6119195222854614,68783014
31-Mar-2020 00:35:58.704,0.35351836681365967,2921,68782985,31090,-0.35454046726226807,0.6122896671295166,-0.6119049787521362,68783015
31-Mar-2020 00:35:59.704,0.35354083776474,2921,68783017,31096,-0.354556679725647,0.6122785806655884,-0.6118937730789185,68783016
31-Mar-2020 00:36:00.704,0.3535587191581726,2921,68783017,31096,-0.3545815944671631,0.6122661828994751,-0.6118812561035156,68783017
31-Mar-2020 00:36:01.704,0.35358160734176636,2921,68783017,31096,-0.35460615158081055,0.612251877784729,-0.6118682622909546,68783018
31-Mar-2020 00:36:02.704,0.3536072373390198,2921,68783017,31096,-0.3546273708343506,0.6122405529022217,-0.6118519306182861,68783019
31-Mar-2020 00:36:03.704,0.35362839698791504,2921,68783017,31096,-0.35465312004089355,0.6122251749038696,-0.6118403673171997,68783020
31-Mar-2020 00:36:04.704,0.35364896059036255,2921,68783017,31096,-0.3546770215034485,0.6122125387191772,-0.6118272542953491,68783021
31-Mar-2020 00:36:05.704,0.35367369651794434,2953,68783017,31096,-0.354697585105896,0.6122002601623535,-0.6118135452270508,68783022
31-Mar-2020 00:36:06.704,0.35369735956192017,2953,68783017,31096,-0.3547218441963196,0.612183690071106,-0.6118022203445435,68783023
31-Mar-2020 00:36:07.704,0.3537161946296692,2953,68783017,31096,-0.354742169380188,0.6121704578399658,-0.611792802810669,68783024
31-Mar-2020 00:36:08.704,0.35374122858047485,2953,68783017,31096,-0.354761004447937,0.6121608018875122,-0.6117771863937378,68783025
31-Mar-2020 00:36:09.704,0.3537612557411194,2953,68783017,31096,-0.3547806739807129,0.6121475696563721,-0.611767053604126,68783026
31-Mar-2020 00:36:10.704,0.35378336906433105,2953,68783017,31096,-0.3548005223274231,0.6121342182159424,-0.6117563247680664,68783027
31-Mar-2020 00:36:11.704,0.35380858182907104,2953,68783017,31096,-0.35482078790664673,0.612123966217041,-0.6117403507232666,68783028
31-Mar-2020 00:36:12.704,0.3538272976875305,2953,68783017,31096,-0.35484498739242554,0.612112283706665,-0.6117273569107056,68783029
31-Mar-2020 00:36:13.704,0.35384923219680786,2953,68783017,31096,-0.35487502813339233,0.612094521522522,-0.6117149591445923,68783030
31-Mar-2020 00:36:14.704,0.35387223958969116,2953,68783017,31096,-0.3548925518989563,0.6120836734771729,-0.6117022037506104,68783031
31-Mar-2020 00:36:15.704,0.35389721393585205,2953,68783017,31096,-0.35491663217544556,0.6120712757110596,-0.6116862297058105,68783032
31-Mar-2020 00:36:16.704,0.3539160490036011,2953,68783017,31096,-0.3549439311027527,0.6120561361312866,-0.6116743087768555,68783033
31-Mar-2020 00:36:17.704,0.35394173860549927,2953,68783017,31096,-0.35496485233306885,0.6120424270629883,-0.6116615533828735,68783034
31-Mar-2020 00:36:18.704,0.35396528244018555,2953,68783017,31096,-0.3549836277961731,0.6120321750640869,-0.6116470098495483,68783035
31-Mar-2020 00:36:19.704,0.3539852499961853,2953,68783017,31096,-0.35500842332839966,0.6120179891586304,-0.6116353273391724,68783036
31-Mar-2020 00:36:20.704,0.3540041446685791,2953,68783017,31096,-0.35503089427948,0.6120034456253052,-0.6116257905960083,68783037
31-Mar-2020 00:36:21.704,0.3540298342704773,2953,68783017,31096,-0.3550472855567932,0.6119943857192993,-0.6116104125976562,68783038
31-Mar-2020 00:36:22.704,0.3540498614311218,2953,68783017,31096,-0.35506755113601685,0.6119799613952637,-0.611601710319519,68783039
31-Mar-2020 00:36:23.704,0.3540711998939514,2953,68783017,31096,-0.3550958037376404,0.6119664907455444,-0.6115865707397461,68783040
31-Mar-2020 00:36:24.704,0.3540939688682556,2953,68783017,31096,-0.35511481761932373,0.6119556427001953,-0.6115732192993164,68783041
31-Mar-2020 00:36:25.704,0.35411715507507324,2953,68783017,31096,-0.3551398515701294,0.6119421720504761,-0.6115584373474121,68783042
31-Mar-2020 00:36:26.704,0.3541411757469177,2953,68783017,31096,-0.3551637530326843,0.6119272708892822,-0.6115454435348511,68783043
31-Mar-2020 00:36:27.704,0.3541634678840637,2953,68783017,31096,-0.35518836975097656,0.611915111541748,-0.6115307807922363,68783044
31-Mar-2020 00:36:28.704,0.35418689250946045,2953,68783017,31096,-0.35521000623703003,0.6119024753570557,-0.6115174293518066,68783045
31-Mar-2020 00:36:29.704,0.3542076349258423,2953,68783017,31096,-0.35523301362991333,0.6118855476379395,-0.6115083694458008,68783046
31-Mar-2020 00:36:30.704,0.3542299270629883,2953,68783017,31096,-0.3552513122558594,0.611876368522644,-0.6114940643310547,68783047
31-Mar-2020 00:36:31.704,0.35425007343292236,2953,68783049,31090,-0.35527127981185913,0.6118661165237427,-0.6114811897277832,68783048
31-Mar-2020 00:36:32.704,0.3542709946632385,2953,68783049,31090,-0.35529524087905884,0.6118520498275757,-0.6114695072174072,68783049
31-Mar-2020 00:36:33.704,0.35429584980010986,2953,68783049,31090,-0.3553122282028198,0.6118398904800415,-0.6114572286605835,68783050
31-Mar-2020 00:36:34.704,0.3543189764022827,2953,68783049,31090,-0.3553372621536255,0.6118266582489014,-0.6114424467086792,68783051
31-Mar-2020 00:36:35.704,0.3543385863304138,2953,68783049,31090,-0.35536402463912964,0.6118110418319702,-0.6114310026168823,68783052
31-Mar-2020 00:36:36.704,0.3543636202812195,2953,68783049,31090,-0.35539132356643677,0.6117966175079346,-0.6114152669906616,68783053
31-Mar-2020 00:36:37.704,0.35438841581344604,2985,68783049,31090,-0.35541099309921265,0.6117852926254272,-0.6114006042480469,68783054
31-Mar-2020 00:36:38.704,0.35440927743911743,2985,68783049,31090,-0.35543322563171387,0.6117708683013916,-0.611390233039856,68783055
31-Mar-2020 00:36:39.704,0.35442912578582764,2985,68783049,31090,-0.35545676946640015,0.6117584705352783,-0.6113775968551636,68783056
31-Mar-2020 00:36:40.704,0.3544517755508423,2985,68783049,31090,-0.3554745316505432,0.611748456954956,-0.6113640069961548,68783057
31-Mar-2020 00:36:41.704,0.35447412729263306,2985,68783049,31090,-0.35549867153167725,0.6117349863052368,-0.6113502979278564,68783058
31-Mar-2020 00:36:42.704,0.3544967770576477,2985,68783049,31090,-0.35552114248275757,0.6117209196090698,-0.6113380193710327,68783059
31-Mar-2020 00:36:43.704,0.3545185327529907,2985,68783049,31090,-0.35554563999176025,0.6117075681686401,-0.6113250255584717,68783060
31-Mar-2020 00:36:44.704,0.3545421361923218,2985,68783049,31090,-0.3555668592453003,0.6116962432861328,-0.6113100051879883,68783061
31-Mar-2020 00:36:45.704,0.354564368724823,2985,68783049,31090,-0.35558587312698364,0.6116828918457031,-0.6112996339797974,68783062
31-Mar-2020 00:36:46.704,0.35458850860595703,2985,68783049,31090,-0.3556114435195923,0.6116682291030884,-0.6112854480743408,68783063
31-Mar-2020 00:36:47.704,0.35460901260375977,2985,68783049,31090,-0.35563474893569946,0.6116564273834229,-0.6112717390060425,68783064
31-Mar-2020 00:36:48.704,0.35463011264801025,2985,68783049,31090,-0.35565799474716187,0.6116428375244141,-0.6112595796585083,68783065
31-Mar-2020 00:36:49.704,0.3546552062034607,2985,68783049,31090,-0.35568106174468994,0.6116292476654053,-0.6112450361251831,68783066
31-Mar-2020 00:36:50.704,0.35467320680618286,2985,68783049,31090,-0.3557009696960449,0.611618161201477,-0.6112340688705444,68783067
31-Mar-2020 00:36:51.704,0.35469603538513184,2985,68783049,31090,-0.3557237386703491,0.6116063594818115,-0.6112195253372192,68783068
31-Mar-2020 00:36:52.704,0.35471898317337036,2985,68783049,31090,-0.3557446599006653,0.6115931272506714,-0.6112072467803955,68783069
31-Mar-2020 00:36:53.704,0.35474246740341187,2985,68783049,31090,-0.3557671904563904,0.6115785837173462,-0.6111950874328613,68783070
31-Mar-2020 00:36:54.704,0.35476285219192505,2985,68783049,31090,-0.35578709840774536,0.6115680932998657,-0.6111823320388794,68783071
31-Mar-2020 00:36:55.704,0.35478675365448,2985,68783049,31090,-0.3558112382888794,0.6115545034408569,-0.6111680269241333,68783072
31-Mar-2020 00:36:56.704,0.3548116683959961,2985,68783049,31090,-0.35583406686782837,0.6115401983261108,-0.611154317855835,68783073
31-Mar-2020 00:36:57.704,0.3548356294631958,2985,68783049,31090,-0.35585957765579224,0.6115269660949707,-0.6111389398574829,68783074
31-Mar-2020 00:36:58.704,0.3548555374145508,2985,68783049,31090,-0.35588163137435913,0.6115132570266724,-0.6111283302307129,68783075
31-Mar-2020 00:36:59.704,0.35487669706344604,2985,68783049,31090,-0.3559068441390991,0.6114991903305054,-0.6111154556274414,68783076
31-Mar-2020 00:37:00.704,0.3548991084098816,2985,68783049,31090,-0.3559243679046631,0.6114867925643921,-0.6111042499542236,68783077
31-Mar-2020 00:37:01.704,0.3549230694770813,2985,68783049,31090,-0.3559451699256897,0.6114761829376221,-0.6110893487930298,68783078
31-Mar-2020 00:37:02.704,0.3549402952194214,2985,68783049,31090,-0.35596680641174316,0.6114629507064819,-0.6110795736312866,68783079
31-Mar-2020 00:37:03.704,0.35496342182159424,2985,68783081,31090,-0.3559885621070862,0.6114492416381836,-0.6110671758651733,68783080
31-Mar-2020 00:37:04.704,0.35498911142349243,2985,68783081,31090,-0.3560096025466919,0.6114391088485718,-0.6110503673553467,68783081
31-Mar-2020 00:37:05.704,0.35500919818878174,2985,68783081,31090,-0.35603201389312744,0.6114250421524048,-0.611039400100708,68783082
31-Mar-2020 00:37:06.704,0.3550304174423218,2985,68783081,31090,-0.3560616970062256,0.6114100217819214,-0.6110248565673828,68783083
31-Mar-2020 00:37:07.704,0.3550552725791931,2985,68783081,31090,-0.356078565120697,0.6113991737365723,-0.6110116243362427,68783084
31-Mar-2020 00:37:08.704,0.3550782799720764,2985,68783081,31090,-0.356101930141449,0.6113848686218262,-0.6109989881515503,68783085
31-Mar-2020 00:37:09.704,0.3550991415977478,3017,68783081,31090,-0.3561250567436218,0.6113698482513428,-0.6109881401062012,68783086
31-Mar-2020 00:37:10.704,0.3551223874092102,3017,68783081,31090,-0.3561438322067261,0.6113600730895996,-0.6109737157821655,68783087
31-Mar-2020 00:37:11.704,0.35514676570892334,3017,68783081,31090,-0.35616928339004517,0.6113455295562744,-0.6109591722488403,68783088
31-Mar-2020 00:37:12.704,0.3551673889160156,3017,68783081,31090,-0.3561907410621643,0.6113313436508179,-0.6109491586685181,68783089
31-Mar-2020 00:37:13.704,0.3551878333091736,3017,68783081,31090,-0.35621166229248047,0.6113219261169434,-0.6109343767166138,68783090
31-Mar-2020 00:37:14.704,0.3552090525627136,3017,68783081,31090,-0.35623234510421753,0.611310601234436,-0.6109211444854736,68783091
31-Mar-2020 00:37:15.704,0.3552311062812805,3017,68783081,31090,-0.3562564253807068,0.6112955808639526,-0.6109094619750977,68783092
31-Mar-2020 00:37:16.704,0.3552554249763489,3017,68783081,31090,-0.3562782406806946,0.611283540725708,-0.6108947992324829,68783093
31-Mar-2020 00:37:17.704,0.35527676343917847,3017,68783081,31090,-0.3562996983528137,0.6112724542617798,-0.6108806133270264,68783094
31-Mar-2020 00:37:18.704,0.35529786348342896,3017,68783081,31090,-0.3563247323036194,0.6112555265426636,-0.6108708381652832,68783095
31-Mar-2020 00:37:19.704,0.355323851108551,3017,68783081,31090,-0.35634559392929077,0.6112397909164429,-0.6108589172363281,68783096
31-Mar-2020 00:37:20.704,0.35534656047821045,3017,68783081,31090,-0.3563659191131592,0.6112303733825684,-0.6108434200286865,68783097
31-Mar-2020 00:37:21.704,0.3553659915924072,3017,68783081,31090,-0.35639142990112305,0.6112155914306641,-0.6108319759368896,68783098
31-Mar-2020 00:37:22.704,0.35538655519485474,3017,68783081,31090,-0.3564152717590332,0.6112024784088135,-0.6108195781707764,68783099
31-Mar-2020 00:37:23.704,0.3554118871688843,3017,68783081,31090,-0.35643190145492554,0.6111936569213867,-0.6108040809631348,68783100
31-Mar-2020 00:37:24.704,0.3554326295852661,3017,68783081,31090,-0.35645461082458496,0.6111816167831421,-0.6107907295227051,68783101
31-Mar-2020 00:37:25.704,0.35544902086257935,3017,68783081,31090,-0.35647469758987427,0.6111667156219482,-0.6107839345932007,68783102
31-Mar-2020 00:37:26.704,0.3554763197898865,3017,68783081,31090,-0.35649609565734863,0.6111563444137573,-0.6107660531997681,68783103
31-Mar-2020 00:37:27.704,0.35550010204315186,3017,68783081,31090,-0.35651975870132446,0.6111422777175903,-0.6107522249221802,68783104
31-Mar-2020 00:37:28.704,0.35552096366882324,3017,68783081,31090,-0.35654938220977783,0.6111235618591309,-0.6107417345046997,68783105
31-Mar-2020 00:37:29.704,0.3555460572242737,3017,68783081,31090,-0.3565700650215149,0.6111117601394653,-0.6107267141342163,68783106
31-Mar-2020 00:37:30.704,0.3555697798728943,3017,68783081,31090,-0.3565898537635803,0.611101508140564,-0.6107115745544434,68783107
31-Mar-2020 00:37:31.704,0.3555912971496582,3017,68783081,31090,-0.35661160945892334,0.6110854148864746,-0.6107025146484375,68783108
31-Mar-2020 00:37:32.704,0.3556116223335266,3017,68783081,31090,-0.3566306233406067,0.611075758934021,-0.6106892824172974,68783109
31-Mar-2020 00:37:33.705,0.3556361198425293,3017,68783081,31090,-0.35665053129196167,0.6110663414001465,-0.6106729507446289,68783110
31-Mar-2020 00:37:34.705,0.35565757751464844,3017,68783081,31090,-0.3566756248474121,0.611050009727478,-0.6106621026992798,68783111
31-Mar-2020 00:37:35.705,0.35567861795425415,3017,68783113,31090,-0.35669636726379395,0.6110373735427856,-0.6106504201889038,68783112
31-Mar-2020 00:37:36.705,0.3557015061378479,3017,68783113,31090,-0.35671937465667725,0.6110271215438843,-0.6106340885162354,68783113
31-Mar-2020 00:37:37.705,0.35572344064712524,3017,68783113,31090,-0.35674840211868286,0.6110091209411621,-0.6106221675872803,68783114
31-Mar-2020 00:37:38.705,0.35574495792388916,3017,68783113,31090,-0.356770396232605,0.6109950542449951,-0.6106112003326416,68783115
31-Mar-2020 00:37:39.705,0.3557693362236023,3017,68783113,31090,-0.356788694858551,0.6109867095947266,-0.6105945110321045,68783116
31-Mar-2020 00:37:40.705,0.35578620433807373,3017,68783113,31090,-0.3568110466003418,0.6109733581542969,-0.6105849742889404,68783117
31-Mar-2020 00:37:41.705,0.35580873489379883,3049,68783113,31090,-0.356834352016449,0.6109576225280762,-0.6105738878250122,68783118
31-Mar-2020 00:37:42.705,0.3558359146118164,3049,68783113,31090,-0.35685139894485474,0.6109485626220703,-0.610556960105896,68783119
31-Mar-2020 00:37:43.705,0.3558576703071594,3049,68783113,31090,-0.35687148571014404,0.6109354496002197,-0.6105457544326782,68783120
31-Mar-2020 00:37:44.705,0.35587555170059204,3049,68783113,31090,-0.3568991422653198,0.6109182834625244,-0.6105364561080933,68783121
31-Mar-2020 00:37:45.705,0.3559037446975708,3049,68783113,31090,-0.356920063495636,0.6109063625335693,-0.6105196475982666,68783122
31-Mar-2020 00:37:46.705,0.3559280037879944,3049,68783113,31090,-0.3569411635398865,0.6108969449996948,-0.6105028390884399,68783123
31-Mar-2020 00:37:47.705,0.3559468984603882,3049,68783113,31090,-0.3569678068161011,0.6108787059783936,-0.6104941368103027,68783124
31-Mar-2020 00:37:48.705,0.3559693694114685,3049,68783113,31090,-0.35698825120925903,0.6108695268630981,-0.6104785203933716,68783125
31-Mar-2020 00:37:49.705,0.35599398612976074,3049,68783113,31090,-0.3570108413696289,0.6108564138412476,-0.6104642152786255,68783126
31-Mar-2020 00:37:50.705,0.35601645708084106,3049,68783113,31090,-0.3570377230644226,0.610838770866394,-0.6104530096054077,68783127
31-Mar-2020 00:37:51.705,0.3560367226600647,3049,68783113,31090,-0.3570595979690552,0.6108282804489136,-0.6104387044906616,68783128
31-Mar-2020 00:37:52.705,0.35605889558792114,3049,68783113,31090,-0.3570786714553833,0.6108198165893555,-0.6104229688644409,68783129
31-Mar-2020 00:37:53.705,0.3560781478881836,3049,68783113,31090,-0.35709744691848755,0.6108040809631348,-0.6104166507720947,68783130
31-Mar-2020 00:37:54.705,0.3561006784439087,3049,68783113,31090,-0.35712218284606934,0.6107900142669678,-0.6104031801223755,68783131
31-Mar-2020 00:37:55.705,0.3561251163482666,3049,68783113,31090,-0.3571352958679199,0.6107821464538574,-0.610389232635498,68783132
31-Mar-2020 00:37:56.705,0.3561452627182007,3049,68783113,31090,-0.3571632504463196,0.6107662916183472,-0.6103770732879639,68783133
31-Mar-2020 00:37:57.705,0.3561689257621765,3049,68783113,31090,-0.35718971490859985,0.6107496023178101,-0.6103641986846924,68783134
31-Mar-2020 00:37:58.705,0.3561987280845642,3049,68783113,31090,-0.35721081495285034,0.6107383966445923,-0.610345721244812,68783135
31-Mar-2020 00:37:59.705,0.35621708631515503,3049,68783113,31090,-0.3572349548339844,0.610724687576294,-0.6103347539901733,68783136
31-Mar-2020 00:38:00.705,0.3562362790107727,3049,68783113,31090,-0.3572598695755005,0.610710859298706,-0.6103228330612183,68783137
31-Mar-2020 00:38:01.705,0.35626453161239624,3049,68783113,31090,-0.3572796583175659,0.6106997728347778,-0.610305905342102,68783138
31-Mar-2020 00:38:02.705,0.3562842607498169,3049,68783113,31090,-0.3572999835014343,0.6106876134872437,-0.6102942228317261,68783139
31-Mar-2020 00:38:03.705,0.3563005328178406,3049,68783113,31090,-0.3573238253593445,0.610672116279602,-0.6102862358093262,68783140
31-Mar-2020 00:38:04.705,0.35632550716400146,3049,68783113,31090,-0.3573448657989502,0.610661506652832,-0.6102699041366577,68783141
31-Mar-2020 00:38:05.705,0.3563498258590698,3049,68783113,31090,-0.3573611378669739,0.6106507778167725,-0.6102569103240967,68783142
31-Mar-2020 00:38:06.705,0.3563692569732666,3049,68783113,31090,-0.35738658905029297,0.6106345653533936,-0.6102468967437744,68783143
31-Mar-2020 00:38:07.705,0.3563956618309021,3049,68783145,31090,-0.35741114616394043,0.6106216907501221,-0.6102302074432373,68783144
31-Mar-2020 00:38:08.705,0.35641926527023315,3049,68783145,31090,-0.35743248462677,0.610609769821167,-0.6102159023284912,68783145
31-Mar-2020 00:38:09.705,0.35644078254699707,3049,68783145,31090,-0.3574559688568115,0.6105929613113403,-0.610206127166748,68783146
31-Mar-2020 00:38:10.705,0.35646122694015503,3049,68783145,31090,-0.35747772455215454,0.6105829477310181,-0.6101915836334229,68783147
31-Mar-2020 00:38:11.705,0.35648512840270996,3049,68783145,31090,-0.3575019836425781,0.6105705499649048,-0.6101759672164917,68783148
31-Mar-2020 00:38:12.705,0.3565027117729187,3049,68783145,31090,-0.3575229048728943,0.610556960105896,-0.6101667881011963,68783149
31-Mar-2020 00:38:13.705,0.3565293550491333,3081,68783145,31090,-0.3575451374053955,0.610543966293335,-0.6101514101028442,68783150
31-Mar-2020 00:38:14.705,0.35654884576797485,3081,68783145,31090,-0.35756373405456543,0.6105344295501709,-0.6101386547088623,68783151
31-Mar-2020 00:38:15.705,0.356569766998291,3081,68783145,31090,-0.35759079456329346,0.6105186939239502,-0.6101263761520386,68783152
31-Mar-2020 00:38:16.705,0.35659343004226685,3081,68783145,31090,-0.35761022567749023,0.6105049848556519,-0.6101148128509521,68783153
31-Mar-2020 00:38:17.705,0.3566172122955322,3081,68783145,31090,-0.35762935876846313,0.6104934215545654,-0.6101014614105225,68783154
31-Mar-2020 00:38:18.705,0.3566388487815857,3081,68783145,31090,-0.3576524257659912,0.610479474067688,-0.6100893020629883,68783155
31-Mar-2020 00:38:19.705,0.3566611409187317,3081,68783145,31090,-0.3576774597167969,0.6104645729064941,-0.6100765466690063,68783156
31-Mar-2020 00:38:20.705,0.35668742656707764,3081,68783145,31090,-0.3577007055282593,0.61045241355896,-0.6100591421127319,68783157
31-Mar-2020 00:38:21.705,0.3567054271697998,3081,68783145,31090,-0.35772132873535156,0.6104401350021362,-0.6100490093231201,68783158
31-Mar-2020 00:38:22.705,0.35672861337661743,3081,68783145,31090,-0.35774296522140503,0.610426664352417,-0.6100363731384277,68783159
31-Mar-2020 00:38:23.705,0.3567524552345276,3081,68783145,31090,-0.35776686668395996,0.6104142665863037,-0.6100208759307861,68783160
31-Mar-2020 00:38:24.705,0.35677284002304077,3081,68783145,31090,-0.35779017210006714,0.6104006767272949,-0.6100085973739624,68783161
31-Mar-2020 00:38:25.705,0.3567947745323181,3081,68783145,31090,-0.35780566930770874,0.6103893518447876,-0.6099978685379028,68783162
31-Mar-2020 00:38:26.705,0.35681813955307007,3081,68783145,31090,-0.3578295111656189,0.6103782653808594,-0.6099812984466553,68783163
31-Mar-2020 00:38:27.705,0.35683900117874146,3081,68783145,31090,-0.3578553795814514,0.6103628873825073,-0.6099694967269897,68783164
31-Mar-2020 00:38:28.705,0.35686177015304565,3081,68783145,31090,-0.35787826776504517,0.6103475093841553,-0.6099580526351929,68783165
31-Mar-2020 00:38:29.705,0.3568868041038513,3081,68783145,31090,-0.35789650678634644,0.6103389263153076,-0.6099411249160767,68783166
31-Mar-2020 00:38:30.705,0.35690808296203613,3081,68783145,31090,-0.3579244017601013,0.6103222370147705,-0.6099292039871216,68783167
31-Mar-2020 00:38:31.705,0.356925904750824,3081,68783145,31090,-0.3579447269439697,0.6103091239929199,-0.6099199056625366,68783168
31-Mar-2020 00:38:32.705,0.3569555878639221,3081,68783145,31090,-0.3579648733139038,0.610297679901123,-0.6099022626876831,68783169
31-Mar-2020 00:38:33.705,0.3569751977920532,3081,68783145,31090,-0.3579864501953125,0.6102861166000366,-0.6098897457122803,68783170
31-Mar-2020 00:38:34.705,0.35699141025543213,3081,68783145,31090,-0.3580089211463928,0.6102702617645264,-0.6098830699920654,68783171
31-Mar-2020 00:38:35.705,0.357017457485199,3081,68783145,31090,-0.3580290675163269,0.6102601289749146,-0.6098659038543701,68783172
31-Mar-2020 00:38:36.705,0.35704100131988525,3081,68783145,31090,-0.3580509424209595,0.6102486848831177,-0.6098508834838867,68783173
31-Mar-2020 00:38:37.705,0.3570585250854492,3081,68783145,31090,-0.35807687044143677,0.6102327108383179,-0.6098414659500122,68783174
31-Mar-2020 00:38:38.705,0.35708290338516235,3081,68783145,31090,-0.3581000566482544,0.6102209091186523,-0.6098253726959229,68783175
31-Mar-2020 00:38:39.705,0.35710930824279785,3081,68783177,31096,-0.35812145471572876,0.610207200050354,-0.6098109483718872,68783176
31-Mar-2020 00:38:40.705,0.35712695121765137,3081,68783177,31096,-0.35814279317855835,0.6101919412612915,-0.6098035573959351,68783177
31-Mar-2020 00:38:41.705,0.3571496605873108,3081,68783177,31096,-0.3581647276878357,0.6101808547973633,-0.609788179397583,68783178
31-Mar-2020 00:38:42.705,0.3571758270263672,3081,68783177,31096,-0.35818547010421753,0.610169529914856,-0.6097719669342041,68783179
31-Mar-2020 00:38:43.705,0.3571968078613281,3081,68783177,31096,-0.35820895433425903,0.6101517677307129,-0.6097637414932251,68783180
31-Mar-2020 00:38:44.705,0.3572182059288025,3081,68783177,31096,-0.35823148488998413,0.610141396522522,-0.6097484827041626,68783181
31-Mar-2020 00:38:45.705,0.3572426438331604,3113,68783177,31096,-0.3582494854927063,0.6101332902908325,-0.6097317934036255,68783182
31-Mar-2020 00:38:46.705,0.3572627902030945,3113,68783177,31096,-0.3582777976989746,0.6101154088973999,-0.6097210645675659,68783183
31-Mar-2020 00:38:47.705,0.35728543996810913,3113,68783177,31096,-0.35829782485961914,0.6101016998291016,-0.6097098588943481,68783184
31-Mar-2020 00:38:48.705,0.35731351375579834,3113,68783177,31096,-0.35831671953201294,0.6100913286209106,-0.6096923351287842,68783185
31-Mar-2020 00:38:49.705,0.3573300838470459,3113,68783177,31096,-0.35834020376205444,0.6100778579711914,-0.6096823215484619,68783186
31-Mar-2020 00:38:50.705,0.357349157333374,3113,68783177,31096,-0.3583648204803467,0.6100627183914185,-0.609671950340271,68783187
31-Mar-2020 00:38:51.705,0.3573758006095886,3113,68783177,31096,-0.3583858609199524,0.6100517511367798,-0.6096551418304443,68783188
31-Mar-2020 00:38:52.705,0.3573985695838928,3113,68783177,31096,-0.3584056496620178,0.6100386381149292,-0.6096432209014893,68783189
31-Mar-2020 00:38:53.705,0.3574175238609314,3113,68783177,31096,-0.3584330081939697,0.610024094581604,-0.6096305847167969,68783190
31-Mar-2020 00:38:54.705,0.35743916034698486,3113,68783177,31096,-0.35845547914505005,0.6100119352340698,-0.6096166372299194,68783191
31-Mar-2020 00:38:55.705,0.35746681690216064,3113,68783177,31096,-0.35847747325897217,0.609999418258667,-0.6096000671386719,68783192
31-Mar-2020 00:38:56.705,0.3574855923652649,3113,68783177,31096,-0.35850054025650024,0.6099853515625,-0.6095898151397705,68783193
31-Mar-2020 00:38:57.705,0.35750681161880493,3113,68783177,31096,-0.3585236072540283,0.6099716424942017,-0.6095775365829468,68783194
31-Mar-2020 00:38:58.705,0.3575294017791748,3113,68783177,31096,-0.3585420250892639,0.6099611520767212,-0.609563946723938,68783195
31-Mar-2020 00:38:59.705,0.35755348205566406,3113,68783177,31096,-0.3585686683654785,0.6099456548690796,-0.6095497608184814,68783196
31-Mar-2020 00:39:00.705,0.3575749397277832,3113,68783177,31096,-0.3585876226425171,0.6099337339401245,-0.6095374822616577,68783197
31-Mar-2020 00:39:01.705,0.3575974106788635,3113,68783177,31096,-0.3586117625236511,0.609921932220459,-0.6095221042633057,68783198
31-Mar-2020 00:39:02.705,0.35761868953704834,3113,68783177,31096,-0.3586350679397583,0.609906792640686,-0.6095110177993774,68783199
31-Mar-2020 00:39:03.705,0.35764116048812866,3113,68783177,31096,-0.35865700244903564,0.6098946332931519,-0.6094971895217896,68783200
31-Mar-2020 00:39:04.705,0.35766494274139404,3113,68783177,31096,-0.35867756605148315,0.6098849773406982,-0.6094808578491211,68783201
31-Mar-2020 00:39:05.705,0.35768717527389526,3113,68783177,31096,-0.35869884490966797,0.6098692417144775,-0.6094709634780884,68783202
31-Mar-2020 00:39:06.705,0.3577089309692383,3113,68783177,31096,-0.35872161388397217,0.6098552942276001,-0.6094586849212646,68783203
31-Mar-2020 00:39:07.705,0.3577348589897156,3113,68783177,31096,-0.3587415814399719,0.6098442077636719,-0.6094428300857544,68783204
31-Mar-2020 00:39:08.705,0.3577542304992676,3113,68783177,31096,-0.3587634563446045,0.6098333597183228,-0.6094295978546143,68783205
31-Mar-2020 00:39:09.705,0.3577725291252136,3113,68783177,31096,-0.3587905168533325,0.6098184585571289,-0.6094177961349487,68783206
31-Mar-2020 00:39:10.705,0.357799232006073,3113,68783177,31096,-0.3588101863861084,0.6098041534423828,-0.6094045639038086,68783207
31-Mar-2020 00:39:11.705,0.3578203320503235,3113,68783209,31090,-0.3588317036628723,0.6097924709320068,-0.6093913316726685,68783208
31-Mar-2020 00:39:12.705,0.3578408360481262,3113,68783209,31090,-0.3588583469390869,0.6097768545150757,-0.6093792915344238,68783209
31-Mar-2020 00:39:13.705,0.35786324739456177,3113,68783209,31090,-0.3588756322860718,0.6097667217254639,-0.6093662977218628,68783210
31-Mar-2020 00:39:14.705,0.357888400554657,3113,68783209,31090,-0.35889732837677,0.6097507476806641,-0.6093546152114868,68783211
31-Mar-2020 00:39:15.705,0.3579096794128418,3113,68783209,31090,-0.35891956090927124,0.6097391843795776,-0.6093405485153198,68783212
31-Mar-2020 00:39:16.705,0.35793256759643555,3113,68783209,31090,-0.3589423894882202,0.609727144241333,-0.609325647354126,68783213
31-Mar-2020 00:39:17.705,0.35795336961746216,3145,68783209,31090,-0.3589610457420349,0.609715461730957,-0.6093142032623291,68783214
31-Mar-2020 00:39:18.705,0.35797542333602905,3145,68783209,31090,-0.3589863181114197,0.6096994876861572,-0.6093025207519531,68783215
31-Mar-2020 00:39:19.705,0.3579980731010437,3145,68783209,31090,-0.3590054512023926,0.60969078540802,-0.6092866659164429,68783216
31-Mar-2020 00:39:20.705,0.35801732540130615,3145,68783209,31090,-0.35902899503707886,0.6096771955490112,-0.6092746257781982,68783217
31-Mar-2020 00:39:21.705,0.35804039239883423,3145,68783209,31090,-0.35905706882476807,0.6096594333648682,-0.6092623472213745,68783218
31-Mar-2020 00:39:22.705,0.3580629825592041,3145,68783209,31090,-0.35907530784606934,0.6096483469009399,-0.6092495918273926,68783219
31-Mar-2020 00:39:23.705,0.35808509588241577,3145,68783209,31090,-0.35909587144851685,0.6096391677856445,-0.6092338562011719,68783220
31-Mar-2020 00:39:24.705,0.3581060767173767,3145,68783209,31090,-0.35911959409713745,0.6096224784851074,-0.6092238426208496,68783221
31-Mar-2020 00:39:25.705,0.35813093185424805,3145,68783209,31090,-0.35914117097854614,0.6096094846725464,-0.6092100143432617,68783222
31-Mar-2020 00:39:26.705,0.35815203189849854,3145,68783209,31090,-0.3591569662094116,0.609600305557251,-0.6091970205307007,68783223
31-Mar-2020 00:39:27.705,0.3581736087799072,3145,68783209,31090,-0.359183669090271,0.609585165977478,-0.6091840267181396,68783224
31-Mar-2020 00:39:28.705,0.35819512605667114,3145,68783209,31090,-0.3592020273208618,0.6095738410949707,-0.609171986579895,68783225
31-Mar-2020 00:39:29.705,0.3582199215888977,3145,68783209,31090,-0.3592248558998108,0.6095608472824097,-0.6091569662094116,68783226
31-Mar-2020 00:39:30.705,0.3582432270050049,3145,68783209,31090,-0.35925179719924927,0.6095441579818726,-0.6091436147689819,68783227
31-Mar-2020 00:39:31.705,0.358264684677124,3145,68783209,31090,-0.35927414894104004,0.6095309257507324,-0.6091312170028687,68783228
31-Mar-2020 00:39:32.705,0.35828882455825806,3145,68783209,31090,-0.3592952489852905,0.6095181703567505,-0.6091171503067017,68783229
31-Mar-2020 00:39:33.705,0.35830992460250854,3145,68783209,31090,-0.35931771993637085,0.6095048189163208,-0.6091049909591675,68783230
31-Mar-2020 00:39:34.705,0.35832977294921875,3145,68783209,31090,-0.3593423366546631,0.6094902753829956,-0.6090933084487915,68783231
31-Mar-2020 00:39:35.705,0.3583511710166931,3145,68783209,31090,-0.3593599796295166,0.6094839572906494,-0.609076738357544,68783232
31-Mar-2020 00:39:36.705,0.35837221145629883,3145,68783209,31090,-0.35938316583633423,0.6094696521759033,-0.6090649366378784,68783233
31-Mar-2020 00:39:37.705,0.35839247703552246,3145,68783209,31090,-0.3594047427177429,0.6094546318054199,-0.6090555191040039,68783234
31-Mar-2020 00:39:38.705,0.35842031240463257,3145,68783209,31090,-0.35942625999450684,0.6094444990158081,-0.6090364456176758,68783235
31-Mar-2020 00:39:39.705,0.35844212770462036,3145,68783209,31090,-0.3594491481781006,0.6094306707382202,-0.6090240478515625,68783236
31-Mar-2020 00:39:40.705,0.35846465826034546,3145,68783209,31090,-0.3594750761985779,0.6094118356704712,-0.6090139150619507,68783237
31-Mar-2020 00:39:41.705,0.35848844051361084,3145,68783209,31090,-0.35949575901031494,0.6093999147415161,-0.6089999675750732,68783238
31-Mar-2020 00:39:42.705,0.3585124611854553,3145,68783209,31090,-0.359516441822052,0.6093870401382446,-0.6089863777160645,68783239
31-Mar-2020 00:39:43.705,0.3585304021835327,3145,68783241,31090,-0.359541654586792,0.6093734502792358,-0.6089744567871094,68783240
31-Mar-2020 00:39:44.705,0.35855400562286377,3145,68783241,31090,-0.3595616817474365,0.6093602180480957,-0.6089620590209961,68783241
31-Mar-2020 00:39:45.705,0.3585767149925232,3145,68783241,31090,-0.3595800995826721,0.6093504428863525,-0.6089475154876709,68783242
31-Mar-2020 00:39:46.705,0.358597993850708,3145,68783241,31090,-0.3596063256263733,0.609336256980896,-0.6089338064193726,68783243
31-Mar-2020 00:39:47.705,0.3586183786392212,3145,68783241,31090,-0.35962778329849243,0.6093244552612305,-0.6089211702346802,68783244
31-Mar-2020 00:39:48.705,0.3586426377296448,3145,68783241,31090,-0.35965102910995483,0.609311580657959,-0.6089059114456177,68783245
31-Mar-2020 00:39:49.705,0.358664333820343,3177,68783241,31090,-0.35967540740966797,0.609295129776001,-0.6088950634002686,68783246
31-Mar-2020 00:39:50.705,0.3586869239807129,3177,68783241,31090,-0.35969722270965576,0.6092827320098877,-0.6088811159133911,68783247
31-Mar-2020 00:39:51.705,0.3587101101875305,3177,68783241,31090,-0.35971397161483765,0.6092731952667236,-0.6088672876358032,68783248
31-Mar-2020 00:39:52.705,0.35873132944107056,3177,68783241,31090,-0.3597380518913269,0.6092575788497925,-0.608856201171875,68783249
31-Mar-2020 00:39:53.705,0.3587533235549927,3177,68783241,31090,-0.35976094007492065,0.6092424392700195,-0.6088448762893677,68783250
31-Mar-2020 00:39:54.705,0.35877692699432373,3177,68783241,31090,-0.3597809076309204,0.6092345714569092,-0.6088272333145142,68783251
31-Mar-2020 00:39:55.705,0.35879677534103394,3177,68783241,31090,-0.3598036766052246,0.6092206239700317,-0.6088157892227173,68783252
31-Mar-2020 00:39:56.705,0.35881656408309937,3177,68783241,31090,-0.359830379486084,0.6092041730880737,-0.6088048219680786,68783253
31-Mar-2020 00:39:57.705,0.35884445905685425,3177,68783241,31090,-0.3598479628562927,0.6091914176940918,-0.6087908744812012,68783254
31-Mar-2020 00:39:58.705,0.3588676452636719,3177,68783241,31090,-0.3598744869232178,0.6091791391372681,-0.608773946762085,68783255
31-Mar-2020 00:39:59.705,0.35888445377349854,3177,68783241,31090,-0.35990023612976074,0.6091635227203369,-0.6087644100189209,68783256
31-Mar-2020 00:40:00.705,0.35891008377075195,3177,68783241,31090,-0.35991978645324707,0.6091504096984863,-0.6087508201599121,68783257
31-Mar-2020 00:40:01.705,0.35893332958221436,3177,68783241,31090,-0.35993802547454834,0.6091384887695312,-0.6087379455566406,68783258
31-Mar-2020 00:40:02.705,0.3589532971382141,3177,68783241,31090,-0.35996711254119873,0.609123945236206,-0.6087236404418945,68783259
31-Mar-2020 00:40:03.705,0.35897332429885864,3177,68783241,31090,-0.35998547077178955,0.6091116666793823,-0.6087133884429932,68783260
31-Mar-2020 00:40:04.705,0.358997106552124,3177,68783241,31090,-0.36000609397888184,0.6091002225875854,-0.6086986064910889,68783261
31-Mar-2020 00:40:05.705,0.35901933908462524,3177,68783241,31090,-0.3600301742553711,0.6090854406356812,-0.6086857318878174,68783262
31-Mar-2020 00:40:06.705,0.359039843082428,3177,68783241,31090,-0.3600529432296753,0.6090729236602783,-0.6086727380752563,68783263
31-Mar-2020 00:40:07.705,0.35906386375427246,3177,68783241,31090,-0.3600701093673706,0.6090627908706665,-0.6086587905883789,68783264
31-Mar-2020 00:40:08.705,0.3590847849845886,3177,68783241,31090,-0.360093355178833,0.6090471744537354,-0.608648419380188,68783265
31-Mar-2020 00:40:09.705,0.35910940170288086,3177,68783241,31090,-0.36011773347854614,0.6090340614318848,-0.6086323261260986,68783266
31-Mar-2020 00:40:10.705,0.35913193225860596,3177,68783241,31090,-0.36013954877853394,0.609024167060852,-0.6086161136627197,68783267
31-Mar-2020 00:40:11.705,0.3591516613960266,3177,68783241,31090,-0.3601619601249695,0.6090106964111328,-0.6086047887802124,68783268
31-Mar-2020 00:40:12.705,0.35917651653289795,3177,68783241,31090,-0.36018556356430054,0.6089929342269897,-0.6085939407348633,68783269
31-Mar-2020 00:40:13.705,0.3591994047164917,3177,68783241,31090,-0.360210120677948,0.6089808940887451,-0.6085777282714844,68783270
31-Mar-2020 00:40:14.705,0.3592209219932556,3177,68783241,31090,-0.3602314591407776,0.60896897315979,-0.6085646152496338,68783271
31-Mar-2020 00:40:15.705,0.3592403531074524,3177,68783273,31090,-0.36025363206863403,0.608953595161438,-0.6085554361343384,68783272
31-Mar-2020 00:40:16.705,0.3592650890350342,3177,68783273,31090,-0.36027491092681885,0.6089392900466919,-0.6085426807403564,68783273
31-Mar-2020 00:40:17.705,0.3592873811721802,3177,68783273,31090,-0.36029261350631714,0.6089295148849487,-0.608528733253479,68783274
31-Mar-2020 00:40:18.705,0.3593077063560486,3177,68783273,31090,-0.36031800508499146,0.6089152097702026,-0.6085159778594971,68783275
31-Mar-2020 00:40:19.705,0.3593289256095886,3177,68783273,31090,-0.3603402376174927,0.6089012622833252,-0.6085036993026733,68783276
31-Mar-2020 00:40:20.705,0.359356164932251,3177,68783273,31090,-0.36036163568496704,0.6088883876800537,-0.6084880828857422,68783277
31-Mar-2020 00:40:21.705,0.35937488079071045,3209,68783273,31090,-0.360385537147522,0.608875036239624,-0.6084764003753662,68783278
31-Mar-2020 00:40:22.705,0.3593965172767639,3209,68783273,31090,-0.3604079484939575,0.6088637113571167,-0.6084617376327515,68783279
31-Mar-2020 00:40:23.705,0.3594207167625427,3209,68783273,31090,-0.36042678356170654,0.6088516712188721,-0.6084480285644531,68783280
31-Mar-2020 00:40:24.705,0.3594399690628052,3209,68783273,31090,-0.3604482412338257,0.6088365316390991,-0.6084390878677368,68783281
31-Mar-2020 00:40:25.705,0.35946202278137207,3209,68783273,31090,-0.3604736328125,0.6088238954544067,-0.6084237098693848,68783282
31-Mar-2020 00:40:26.705,0.3594861626625061,3209,68783273,31090,-0.3604940176010132,0.6088142395019531,-0.6084070205688477,68783283
31-Mar-2020 00:40:27.705,0.35950595140457153,3209,68783273,31090,-0.36052000522613525,0.6087983846664429,-0.6083956956863403,68783284
31-Mar-2020 00:40:28.705,0.3595311641693115,3209,68783273,31090,-0.36054277420043945,0.6087807416915894,-0.608385443687439,68783285
31-Mar-2020 00:40:29.705,0.3595556616783142,3209,68783273,31090,-0.3605605959892273,0.608771800994873,-0.608368992805481,68783286
31-Mar-2020 00:40:30.705,0.359577476978302,3209,68783273,31090,-0.3605852723121643,0.6087573766708374,-0.6083563566207886,68783287
31-Mar-2020 00:40:31.705,0.3595964312553406,3209,68783273,31090,-0.36060887575149536,0.6087411642074585,-0.6083468198776245,68783288
31-Mar-2020 00:40:32.705,0.35962027311325073,3209,68783273,31090,-0.3606278896331787,0.6087285280227661,-0.6083343029022217,68783289
31-Mar-2020 00:40:33.705,0.3596416115760803,3209,68783273,31090,-0.36064887046813965,0.6087207794189453,-0.6083167791366577,68783290
31-Mar-2020 00:40:34.705,0.3596615195274353,3209,68783273,31090,-0.36067503690719604,0.6087048053741455,-0.6083055734634399,68783291
31-Mar-2020 00:40:35.705,0.3596838116645813,3209,68783273,31090,-0.36069607734680176,0.6086907386779785,-0.6082942485809326,68783292
31-Mar-2020 00:40:36.705,0.3597097396850586,3209,68783273,31090,-0.3607122302055359,0.6086798906326294,-0.6082800626754761,68783293
31-Mar-2020 00:40:37.705,0.3597296476364136,3209,68783273,31090,-0.36073726415634155,0.6086663007736206,-0.6082671880722046,68783294
31-Mar-2020 00:40:38.705,0.35975199937820435,3209,68783273,31090,-0.3607611060142517,0.6086530685424805,-0.608253002166748,68783295
31-Mar-2020 00:40:39.705,0.35977602005004883,3209,68783273,31090,-0.3607802391052246,0.6086413860321045,-0.6082390546798706,68783296
31-Mar-2020 00:40:40.705,0.3597973585128784,3209,68783273,31090,-0.3608056306838989,0.6086249351501465,-0.6082278490066528,68783297
31-Mar-2020 00:40:41.705,0.3598194122314453,3209,68783273,31090,-0.3608298897743225,0.608612060546875,-0.6082130670547485,68783298
31-Mar-2020 00:40:42.705,0.35984212160110474,3209,68783273,31090,-0.3608502149581909,0.6086028814315796,-0.6081968545913696,68783299
31-Mar-2020 00:40:43.705,0.3598628640174866,3209,68783273,31090,-0.36087459325790405,0.6085860729217529,-0.6081869602203369,68783300
31-Mar-2020 00:40:44.705,0.3598831295967102,3209,68783273,31090,-0.3608955144882202,0.6085710525512695,-0.608177661895752,68783301
31-Mar-2020 00:40:45.705,0.3599089980125427,3209,68783273,31090,-0.36091411113739014,0.6085623502731323,-0.608160138130188,68783302
31-Mar-2020 00:40:46.705,0.35993045568466187,3209,68783273,31090,-0.3609396815299988,0.6085481643676758,-0.6081464290618896,68783303
31-Mar-2020 00:40:47.705,0.3599499464035034,3209,68783305,31096,-0.36096251010894775,0.6085294485092163,-0.6081401109695435,68783304
31-Mar-2020 00:40:48.705,0.3599752187728882,3209,68783305,31096,-0.3609813451766968,0.6085205078125,-0.6081229448318481,68783305
31-Mar-2020 00:40:49.705,0.35999763011932373,3209,68783305,31096,-0.3610033392906189,0.6085093021392822,-0.6081075668334961,68783306
31-Mar-2020 00:40:50.705,0.3600175976753235,3209,68783305,31096,-0.36103153228759766,0.6084927320480347,-0.608095645904541,68783307
31-Mar-2020 00:40:51.705,0.36004161834716797,3209,68783305,31096,-0.36105233430862427,0.6084798574447632,-0.6080822944641113,68783308
31-Mar-2020 00:40:52.705,0.3600670099258423,3209,68783305,31096,-0.3610715866088867,0.6084690093994141,-0.6080664396286011,68783309
31-Mar-2020 00:40:53.705,0.3600839376449585,3241,68783305,31096,-0.36109459400177,0.6084564924240112,-0.6080554723739624,68783310
31-Mar-2020 00:40:54.705,0.36010807752609253,3241,68783305,31096,-0.3611135482788086,0.6084431409835815,-0.6080433130264282,68783311
31-Mar-2020 00:40:55.705,0.36013263463974,3241,68783305,31096,-0.3611345887184143,0.6084303855895996,-0.6080290079116821,68783312
31-Mar-2020 00:40:56.705,0.36015284061431885,3241,68783305,31096,-0.36115407943725586,0.6084171533584595,-0.6080186367034912,68783313
31-Mar-2020 00:40:57.705,0.3601733446121216,3241,68783305,31096,-0.36118173599243164,0.6084026098251343,-0.6080044507980347,68783314
31-Mar-2020 00:40:58.705,0.36019575595855713,3241,68783305,31096,-0.36120325326919556,0.6083920001983643,-0.6079890727996826,68783315
31-Mar-2020 00:40:59.705,0.36021971702575684,3241,68783305,31096,-0.36122769117355347,0.6083747148513794,-0.6079778671264648,68783316
31-Mar-2020 00:41:00.705,0.3602392077445984,3241,68783305,31096,-0.361253023147583,0.6083602905273438,-0.6079652309417725,68783317
31-Mar-2020 00:41:01.705,0.3602592945098877,3241,68783305,31096,-0.36126840114593506,0.608353853225708,-0.6079506874084473,68783318
31-Mar-2020 00:41:02.705,0.3602810502052307,3241,68783305,31096,-0.3612913489341736,0.6083400249481201,-0.6079379320144653,68783319
31-Mar-2020 00:41:03.705,0.3603042960166931,3241,68783305,31096,-0.3613168001174927,0.608320951461792,-0.6079282760620117,68783320
31-Mar-2020 00:41:04.705,0.360329806804657,3241,68783305,31096,-0.36133724451065063,0.6083112955093384,-0.6079106330871582,68783321
31-Mar-2020 00:41:05.705,0.3603518605232239,3241,68783305,31096,-0.3613589406013489,0.608301043510437,-0.6078948974609375,68783322
31-Mar-2020 00:41:06.705,0.3603694438934326,3241,68783305,31096,-0.3613828420639038,0.6082825660705566,-0.6078888177871704,68783323
31-Mar-2020 00:41:07.705,0.36039280891418457,3241,68783305,31096,-0.3614048361778259,0.6082686185836792,-0.6078760623931885,68783324
31-Mar-2020 00:41:08.705,0.3604169487953186,3241,68783305,31096,-0.3614245653152466,0.6082595586776733,-0.6078588962554932,68783325
31-Mar-2020 00:41:09.705,0.36043602228164673,3241,68783305,31096,-0.3614482879638672,0.6082460880279541,-0.6078470945358276,68783326
31-Mar-2020 00:41:10.705,0.36045700311660767,3241,68783305,31096,-0.36146730184555054,0.6082333326339722,-0.6078357696533203,68783327
31-Mar-2020 00:41:11.705,0.3604813814163208,3241,68783305,31096,-0.3614872694015503,0.6082197427749634,-0.607823371887207,68783328
31-Mar-2020 00:41:12.705,0.3605024814605713,3241,68783305,31096,-0.36151301860809326,0.6082073450088501,-0.607807993888855,68783329
31-Mar-2020 00:41:13.705,0.36052513122558594,3241,68783305,31096,-0.3615352511405945,0.6081936359405518,-0.6077948808670044,68783330
31-Mar-2020 00:41:14.705,0.36054980754852295,3241,68783305,31096,-0.36156225204467773,0.6081786155700684,-0.6077795028686523,68783331
31-Mar-2020 00:41:15.705,0.36057049036026,3241,68783305,31096,-0.36158573627471924,0.6081645488739014,-0.6077673435211182,68783332
31-Mar-2020 00:41:16.705,0.3605908155441284,3241,68783305,31096,-0.36160606145858765,0.6081529855728149,-0.6077548265457153,68783333
31-Mar-2020 00:41:17.705,0.3606146574020386,3241,68783305,31096,-0.36162620782852173,0.6081414222717285,-0.607740044593811,68783334
31-Mar-2020 00:41:18.705,0.36063551902770996,3241,68783305,31096,-0.36164748668670654,0.6081262826919556,-0.6077297925949097,68783335
31-Mar-2020 00:41:19.705,0.3606587052345276,3241,68783337,31090,-0.36166679859161377,0.6081117391586304,-0.6077195405960083,68783336
31-Mar-2020 00:41:20.705,0.36068272590637207,3241,68783337,31090,-0.3616902828216553,0.6081019639968872,-0.6077007055282593,68783337
31-Mar-2020 00:41:21.705,0.360703706741333,3241,68783337,31090,-0.36171501874923706,0.6080895662307739,-0.6076861619949341,68783338
31-Mar-2020 00:41:22.705,0.3607233762741089,3241,68783337,31090,-0.3617386221885681,0.6080726385116577,-0.6076772212982178,68783339
31-Mar-2020 00:41:23.705,0.3607480525970459,3241,68783337,31090,-0.3617572784423828,0.6080611944198608,-0.6076626777648926,68783340
31-Mar-2020 00:41:24.705,0.360770583152771,3241,68783337,31090,-0.3617812991142273,0.6080487966537476,-0.6076477766036987,68783341
31-Mar-2020 00:41:25.705,0.36079108715057373,3273,68783337,31090,-0.36180341243743896,0.6080362796783447,-0.6076352596282959,68783342
31-Mar-2020 00:41:26.705,0.36081618070602417,3273,68783337,31090,-0.3618265986442566,0.6080201864242554,-0.607622504234314,68783343
31-Mar-2020 00:41:27.705,0.36083924770355225,3273,68783337,31090,-0.3618433475494385,0.608007550239563,-0.607610821723938,68783344
31-Mar-2020 00:41:28.705,0.36085838079452515,3273,68783337,31090,-0.36186683177948,0.6079964637756348,-0.607596755027771,68783345
31-Mar-2020 00:41:29.705,0.36088019609451294,3273,68783337,31090,-0.3618914484977722,0.6079833507537842,-0.6075828075408936,68783346
31-Mar-2020 00:41:30.705,0.3609021306037903,3273,68783337,31090,-0.36191195249557495,0.6079689264297485,-0.6075713634490967,68783347
31-Mar-2020 00:41:31.705,0.3609222173690796,3273,68783337,31090,-0.36193639039993286,0.6079539060592651,-0.6075600385665894,68783348
31-Mar-2020 00:41:32.705,0.36094367504119873,3273,68783337,31090,-0.36195701360702515,0.6079447269439697,-0.6075441837310791,68783349
31-Mar-2020 00:41:33.705,0.3609670400619507,3273,68783337,31090,-0.3619784712791443,0.6079317331314087,-0.6075305938720703,68783350
31-Mar-2020 00:41:34.705,0.3609907627105713,3273,68783337,31090,-0.3620017170906067,0.6079132556915283,-0.6075211763381958,68783351
31-Mar-2020 00:41:35.705,0.36101388931274414,3273,68783337,31090,-0.36202293634414673,0.6079018115997314,-0.6075061559677124,68783352
31-Mar-2020 00:41:36.705,0.36103934049606323,3273,68783337,31090,-0.36204618215560913,0.6078895330429077,-0.6074895858764648,68783353
31-Mar-2020 00:41:37.705,0.36105793714523315,3273,68783337,31090,-0.36207062005996704,0.6078766584396362,-0.6074768304824829,68783354
31-Mar-2020 00:41:38.705,0.3610805869102478,3273,68783337,31090,-0.362091600894928,0.6078613996505737,-0.6074662208557129,68783355
31-Mar-2020 00:41:39.705,0.36110419034957886,3273,68783337,31090,-0.3621079921722412,0.6078513860702515,-0.607452392578125,68783356
31-Mar-2020 00:41:40.705,0.3611224889755249,3273,68783337,31090,-0.36213576793670654,0.6078388690948486,-0.6074374914169312,68783357
31-Mar-2020 00:41:41.705,0.3611447215080261,3273,68783337,31090,-0.362159788608551,0.6078251600265503,-0.6074236631393433,68783358
31-Mar-2020 00:41:42.705,0.36117100715637207,3273,68783337,31090,-0.3621770739555359,0.6078106164932251,-0.6074124574661255,68783359
31-Mar-2020 00:41:43.705,0.36119186878204346,3273,68783337,31090,-0.3621979355812073,0.607797384262085,-0.60740065574646,68783360
31-Mar-2020 00:41:44.705,0.3612140417098999,3273,68783337,31090,-0.36222517490386963,0.6077847480773926,-0.607384204864502,68783361
31-Mar-2020 00:41:45.705,0.36123597621917725,3273,68783337,31090,-0.36224621534347534,0.6077704429626465,-0.607372522354126,68783362
31-Mar-2020 00:41:46.705,0.3612576723098755,3273,68783337,31090,-0.36226898431777954,0.6077556610107422,-0.6073609590530396,68783363
31-Mar-2020 00:41:47.705,0.3612799048423767,3273,68783337,31090,-0.3622928261756897,0.6077425479888916,-0.607346773147583,68783364
31-Mar-2020 00:41:48.705,0.36130082607269287,3273,68783337,31090,-0.36231327056884766,0.6077336072921753,-0.6073310375213623,68783365
31-Mar-2020 00:41:49.705,0.3613209128379822,3273,68783337,31090,-0.36233580112457275,0.6077190637588501,-0.6073203086853027,68783366
31-Mar-2020 00:41:50.705,0.36134523153305054,3273,68783337,31090,-0.3623538017272949,0.6077033281326294,-0.6073107719421387,68783367
31-Mar-2020 00:41:51.705,0.3613714575767517,3273,68783369,31090,-0.3623758554458618,0.6076927185058594,-0.6072927713394165,68783368
31-Mar-2020 00:41:52.705,0.361391544342041,3273,68783369,31090,-0.3623974919319153,0.607680082321167,-0.6072804927825928,68783369
31-Mar-2020 00:41:53.705,0.36141324043273926,3273,68783369,31090,-0.3624231219291687,0.6076633930206299,-0.6072686910629272,68783370
31-Mar-2020 00:41:54.705,0.36143821477890015,3273,68783369,31090,-0.3624442219734192,0.607649564743042,-0.6072551012039185,68783371
31-Mar-2020 00:41:55.705,0.36146026849746704,3273,68783369,31090,-0.36246681213378906,0.607637882232666,-0.6072403192520142,68783372
31-Mar-2020 00:41:56.705,0.36147910356521606,3273,68783369,31090,-0.3624929189682007,0.6076267957687378,-0.607224702835083,68783373
31-Mar-2020 00:41:57.705,0.36150234937667847,3305,68783369,31090,-0.362512469291687,0.6076130867004395,-0.607213020324707,68783374
31-Mar-2020 00:41:58.705,0.36152511835098267,3305,68783369,31090,-0.36253446340560913,0.6075987815856934,-0.6072005033493042,68783375
31-Mar-2020 00:41:59.705,0.3615463972091675,3305,68783369,31090,-0.3625555634498596,0.6075863838195801,-0.6071877479553223,68783376
31-Mar-2020 00:42:00.705,0.36156725883483887,3305,68783369,31090,-0.3625801205635071,0.6075754165649414,-0.6071714162826538,68783377
31-Mar-2020 00:42:01.705,0.36159002780914307,3305,68783369,31090,-0.36260008811950684,0.6075611114501953,-0.6071604490280151,68783378
31-Mar-2020 00:42:02.705,0.36161279678344727,3305,68783369,31090,-0.3626216650009155,0.6075451374053955,-0.6071500778198242,68783379
31-Mar-2020 00:42:03.705,0.36163461208343506,3305,68783369,31090,-0.36264145374298096,0.6075342893600464,-0.6071356534957886,68783380
31-Mar-2020 00:42:04.705,0.3616551160812378,3305,68783369,31090,-0.3626648783683777,0.6075230836868286,-0.6071207523345947,68783381
31-Mar-2020 00:42:05.705,0.3616783022880554,3305,68783369,31090,-0.36268794536590576,0.6075069904327393,-0.6071093082427979,68783382
31-Mar-2020 00:42:06.705,0.3617016077041626,3305,68783369,31090,-0.36271029710769653,0.6074920892715454,-0.6070971488952637,68783383
31-Mar-2020 00:42:07.705,0.3617252707481384,3305,68783369,31090,-0.3627333641052246,0.6074813604354858,-0.6070798635482788,68783384
31-Mar-2020 00:42:08.705,0.3617445230484009,3305,68783369,31090,-0.36275428533554077,0.607469916343689,-0.6070674657821655,68783385
31-Mar-2020 00:42:09.705,0.36176812648773193,3305,68783369,31090,-0.3627796173095703,0.6074516773223877,-0.6070564985275269,68783386
31-Mar-2020 00:42:10.705,0.3617900609970093,3305,68783369,31090,-0.3627969026565552,0.6074408292770386,-0.6070437431335449,68783387
31-Mar-2020 00:42:11.705,0.3618125319480896,3305,68783369,31090,-0.36282092332839966,0.6074303388595581,-0.6070264577865601,68783388
31-Mar-2020 00:42:12.705,0.3618331551551819,3305,68783369,31090,-0.3628440499305725,0.6074175834655762,-0.607013463973999,68783389
31-Mar-2020 00:42:13.705,0.36185401678085327,3305,68783369,31090,-0.36286407709121704,0.6074048280715942,-0.607001781463623,68783390
31-Mar-2020 00:42:14.705,0.361880362033844,3305,68783369,31090,-0.36288416385650635,0.607390284538269,-0.6069883108139038,68783391
31-Mar-2020 00:42:15.705,0.36190253496170044,3305,68783369,31090,-0.36291003227233887,0.6073778867721558,-0.606972336769104,68783392
31-Mar-2020 00:42:16.705,0.36192506551742554,3305,68783369,31090,-0.36293548345565796,0.6073617935180664,-0.6069598197937012,68783393
31-Mar-2020 00:42:17.705,0.3619476556777954,3305,68783369,31090,-0.3629576563835144,0.6073470115661621,-0.6069478988647461,68783394
31-Mar-2020 00:42:18.705,0.36197036504745483,3305,68783369,31090,-0.3629760146141052,0.6073340177536011,-0.6069360971450806,68783395
31-Mar-2020 00:42:19.705,0.3619915246963501,3305,68783369,31090,-0.3630000352859497,0.6073230504989624,-0.6069202423095703,68783396
31-Mar-2020 00:42:20.705,0.3620123267173767,3305,68783369,31090,-0.3630222678184509,0.6073110103607178,-0.6069061756134033,68783397
31-Mar-2020 00:42:21.705,0.3620333671569824,3305,68783369,31090,-0.3630428910255432,0.6072962284088135,-0.6068962812423706,68783398
31-Mar-2020 00:42:22.705,0.3620567321777344,3305,68783369,31090,-0.3630632758140564,0.6072841882705688,-0.6068823337554932,68783399
31-Mar-2020 00:42:23.705,0.3620798587799072,3305,68783401,31090,-0.3630880117416382,0.6072736978530884,-0.6068640947341919,68783400
31-Mar-2020 00:42:24.705,0.36210161447525024,3305,68783401,31090,-0.36311084032058716,0.6072577238082886,-0.606853723526001,68783401
31-Mar-2020 00:42:25.705,0.36212360858917236,3305,68783401,31090,-0.36313295364379883,0.6072415113449097,-0.6068432331085205,68783402
31-Mar-2020 00:42:26.705,0.36214756965637207,3305,68783401,31090,-0.3631516098976135,0.6072303056716919,-0.6068295240402222,68783403
31-Mar-2020 00:42:27.705,0.36216872930526733,3305,68783401,31090,-0.36317700147628784,0.6072176694869995,-0.6068137884140015,68783404
31-Mar-2020 00:42:28.705,0.36219173669815063,3305,68783401,31090,-0.3631983995437622,0.6072037220001221,-0.6068012714385986,68783405
31-Mar-2020 00:42:29.705,0.3622145652770996,3337,68783401,31090,-0.3632185459136963,0.6071901321411133,-0.6067891120910645,68783406
31-Mar-2020 00:42:30.705,0.3622353672981262,3337,68783401,31090,-0.3632388114929199,0.6071790456771851,-0.6067756414413452,68783407
31-Mar-2020 00:42:31.705,0.36225682497024536,3337,68783401,31090,-0.3632643222808838,0.6071670055389404,-0.606759786605835,68783408
31-Mar-2020 00:42:32.705,0.362277090549469,3337,68783401,31090,-0.36328667402267456,0.6071523427963257,-0.6067488193511963,68783409
31-Mar-2020 00:42:33.705,0.36230140924453735,3337,68783401,31090,-0.36330872774124146,0.6071383953094482,-0.606735110282898,68783410
31-Mar-2020 00:42:34.705,0.3623237609863281,3337,68783401,31090,-0.3633296489715576,0.6071257591247559,-0.6067218780517578,68783411
31-Mar-2020 00:42:35.705,0.3623451590538025,3337,68783401,31090,-0.3633539080619812,0.6071145534515381,-0.606705904006958,68783412
31-Mar-2020 00:42:36.705,0.36236703395843506,3337,68783401,31090,-0.36337339878082275,0.6071009635925293,-0.6066946983337402,68783413
31-Mar-2020 00:42:37.705,0.3623928427696228,3337,68783401,31090,-0.3633993864059448,0.6070835590362549,-0.6066813468933105,68783414
31-Mar-2020 00:42:38.705,0.36241406202316284,3337,68783401,31090,-0.3634190559387207,0.6070716381072998,-0.6066685914993286,68783415
31-Mar-2020 00:42:39.705,0.36243587732315063,3337,68783401,31090,-0.36344629526138306,0.6070595979690552,-0.6066514253616333,68783416
31-Mar-2020 00:42:40.705,0.36245477199554443,3337,68783401,31090,-0.3634633421897888,0.6070466041564941,-0.6066428422927856,68783417
31-Mar-2020 00:42:41.705,0.3624803423881531,3337,68783401,31090,-0.3634833097457886,0.607033371925354,-0.6066290140151978,68783418
31-Mar-2020 00:42:42.705,0.3624997138977051,3337,68783401,31090,-0.3635033369064331,0.6070215702056885,-0.6066169738769531,68783419
31-Mar-2020 00:42:43.705,0.36251914501190186,3337,68783401,31090,-0.36353015899658203,0.6070071458816528,-0.6066038608551025,68783420
31-Mar-2020 00:42:44.705,0.36254435777664185,3337,68783401,31090,-0.36354613304138184,0.6069962978363037,-0.6065900325775146,68783421
31-Mar-2020 00:42:45.705,0.36256760358810425,3337,68783401,31090,-0.3635669946670532,0.6069831848144531,-0.6065770387649536,68783422
31-Mar-2020 00:42:46.705,0.36258411407470703,3337,68783401,31090,-0.3635988235473633,0.606964111328125,-0.6065669059753418,68783423
31-Mar-2020 00:42:47.705,0.36260998249053955,3337,68783401,31090,-0.36362224817276,0.6069539785385132,-0.6065475940704346,68783424
31-Mar-2020 00:42:48.705,0.362637996673584,3337,68783401,31090,-0.3636402487754822,0.6069438457489014,-0.6065301895141602,68783425
31-Mar-2020 00:42:49.705,0.3626551032066345,3337,68783401,31090,-0.36366504430770874,0.6069241762161255,-0.6065247058868408,68783426
31-Mar-2020 00:42:50.705,0.3626779317855835,3337,68783401,31090,-0.3636915683746338,0.6069108247756958,-0.6065088510513306,68783427
31-Mar-2020 00:42:51.705,0.36270368099212646,3337,68783401,31090,-0.36370545625686646,0.606906533241272,-0.6064890623092651,68783428
31-Mar-2020 00:42:52.705,0.3627210855484009,3337,68783401,31090,-0.3637244701385498,0.6068902015686035,-0.6064838171005249,68783429
31-Mar-2020 00:42:53.705,0.36274105310440063,3337,68783401,31090,-0.36375290155410767,0.6068706512451172,-0.6064742803573608,68783430
31-Mar-2020 00:42:54.705,0.36276668310165405,3337,68783401,31090,-0.36376917362213135,0.6068671941757202,-0.6064527034759521,68783431
31-Mar-2020 00:42:55.705,0.36278873682022095,3337,68783433,31090,-0.3637903928756714,0.6068519353866577,-0.6064419746398926,68783432
31-Mar-2020 00:42:56.705,0.36280691623687744,3337,68783433,31090,-0.36381828784942627,0.6068316698074341,-0.6064348220825195,68783433
31-Mar-2020 00:42:57.705,0.36283206939697266,3337,68783433,31090,-0.3638343811035156,0.606825590133667,-0.6064159870147705,68783434
31-Mar-2020 00:42:58.705,0.36285674571990967,3337,68783433,31090,-0.3638589382171631,0.6068137884140015,-0.6063985824584961,68783435
31-Mar-2020 00:42:59.705,0.3628730773925781,3337,68783433,31090,-0.3638885021209717,0.6067913770675659,-0.6063934564590454,68783436
31-Mar-2020 00:43:00.705,0.3629002571105957,3337,68783433,31090,-0.36390364170074463,0.6067832708358765,-0.6063761711120605,68783437
31-Mar-2020 00:43:01.705,0.36292338371276855,3369,68783433,31090,-0.36392027139663696,0.6067757606506348,-0.606359601020813,68783438
31-Mar-2020 00:43:02.705,0.3629381060600281,3369,68783433,31090,-0.3639547824859619,0.6067548990249634,-0.6063510179519653,68783439
31-Mar-2020 00:43:03.705,0.3629648685455322,3369,68783433,31090,-0.3639709949493408,0.6067432165145874,-0.6063369512557983,68783440
31-Mar-2020 00:43:04.705,0.3629916310310364,3369,68783433,31090,-0.3639878034591675,0.606735348701477,-0.6063189506530762,68783441
31-Mar-2020 00:43:05.705,0.36300718784332275,3369,68783433,31090,-0.36401599645614624,0.6067147254943848,-0.6063129901885986,68783442
31-Mar-2020 00:43:06.705,0.36302733421325684,3369,68783433,31090,-0.36403870582580566,0.6067018508911133,-0.6063002347946167,68783443
31-Mar-2020 00:43:07.705,0.3630579710006714,3369,68783433,31090,-0.3640511631965637,0.6066956520080566,-0.6062806844711304,68783444
31-Mar-2020 00:43:08.705,0.36307626962661743,3369,68783433,31090,-0.3640798330307007,0.6066751480102539,-0.6062731742858887,68783445
31-Mar-2020 00:43:09.705,0.3630934953689575,3369,68783433,31090,-0.36410975456237793,0.6066575050354004,-0.6062624454498291,68783446
31-Mar-2020 00:43:10.705,0.36312347650527954,3369,68783433,31090,-0.36412835121154785,0.6066536903381348,-0.6062370538711548,68783447
31-Mar-2020 00:43:11.705,0.3631429672241211,3369,68783433,31090,-0.3641461730003357,0.6066397428512573,-0.6062288284301758,68783448
31-Mar-2020 00:43:12.705,0.36315882205963135,3369,68783433,31090,-0.36417335271835327,0.6066205501556396,-0.6062221527099609,68783449
31-Mar-2020 00:43:13.705,0.3631848692893982,3369,68783433,31090,-0.3641912341117859,0.6066156625747681,-0.6062006950378418,68783450
31-Mar-2020 00:43:14.705,0.3632081151008606,3369,68783433,31090,-0.3642112612724304,0.6066030263900757,-0.6061874628067017,68783451
31-Mar-2020 00:43:15.705,0.3632253408432007,3369,68783433,31090,-0.36423516273498535,0.6065818071365356,-0.6061840057373047,68783452
31-Mar-2020 00:43:16.705,0.3632509112358093,3369,68783433,31090,-0.36425310373306274,0.6065729856491089,-0.6061666011810303,68783453
31-Mar-2020 00:43:17.705,0.36327576637268066,3369,68783433,31090,-0.36427509784698486,0.6065632104873657,-0.606148362159729,68783454
31-Mar-2020 00:43:18.705,0.3632952570915222,3369,68783433,31090,-0.36430823802948,0.606540322303772,-0.6061395406723022,68783455
31-Mar-2020 00:43:19.705,0.36331915855407715,3369,68783433,31090,-0.3643283247947693,0.6065282821655273,-0.6061253547668457,68783456
31-Mar-2020 00:43:20.706,0.3633437752723694,3369,68783433,31090,-0.3643428683280945,0.606521487236023,-0.6061084270477295,68783457
31-Mar-2020 00:43:21.706,0.36336004734039307,3369,68783433,31090,-0.3643718361854553,0.6065045595169067,-0.6060981750488281,68783458
31-Mar-2020 00:43:22.706,0.36337971687316895,3369,68783433,31090,-0.36439335346221924,0.6064924001693726,-0.6060858964920044,68783459
31-Mar-2020 00:43:23.706,0.36340785026550293,3369,68783433,31090,-0.36441028118133545,0.6064828634262085,-0.6060678958892822,68783460
31-Mar-2020 00:43:24.706,0.3634268045425415,3369,68783433,31090,-0.36443477869033813,0.606467604637146,-0.6060570478439331,68783461
31-Mar-2020 00:43:25.706,0.3634434938430786,3369,68783433,31090,-0.3644598722457886,0.6064515113830566,-0.6060483455657959,68783462
31-Mar-2020 00:43:26.706,0.363472580909729,3369,68783433,31090,-0.36447829008102417,0.6064424514770508,-0.6060285568237305,68783463
31-Mar-2020 00:43:27.706,0.36349791288375854,3369,68783465,31090,-0.3644997477531433,0.606426477432251,-0.6060163974761963,68783464
31-Mar-2020 00:43:28.706,0.3635159730911255,3369,68783465,31090,-0.3645240068435669,0.606408953666687,-0.6060085296630859,68783465
31-Mar-2020 00:43:29.706,0.36354005336761475,3369,68783465,31090,-0.3645451068878174,0.6063998937606812,-0.6059908866882324,68783466
31-Mar-2020 00:43:30.706,0.363561749458313,3369,68783465,31090,-0.3645642399787903,0.6063886880874634,-0.6059776544570923,68783467
31-Mar-2020 00:43:31.706,0.3635822534561157,3369,68783465,31090,-0.36459076404571533,0.6063717603683472,-0.6059657335281372,68783468
31-Mar-2020 00:43:32.706,0.363600492477417,3369,68783465,31090,-0.3646118640899658,0.6063611507415771,-0.6059529781341553,68783469
31-Mar-2020 00:43:33.706,0.3636258840560913,3401,68783465,31090,-0.36463338136672974,0.6063504219055176,-0.6059353351593018,68783470
31-Mar-2020 00:43:34.706,0.3636440634727478,3401,68783465,31090,-0.3646577000617981,0.6063352823257446,-0.6059255599975586,68783471
31-Mar-2020 00:43:35.706,0.36366987228393555,3401,68783465,31090,-0.3646777868270874,0.6063196659088135,-0.6059131622314453,68783472
31-Mar-2020 00:43:36.706,0.3636932373046875,3401,68783465,31090,-0.3646995425224304,0.6063069105148315,-0.6058988571166992,68783473
31-Mar-2020 00:43:37.706,0.36371397972106934,3401,68783465,31090,-0.36471807956695557,0.606296181678772,-0.6058864593505859,68783474
31-Mar-2020 00:43:38.706,0.36373502016067505,3401,68783465,31090,-0.364743173122406,0.6062802076339722,-0.6058741807937622,68783475
31-Mar-2020 00:43:39.706,0.36376118659973145,3401,68783465,31090,-0.36476361751556396,0.6062676906585693,-0.6058589220046997,68783476
31-Mar-2020 00:43:40.706,0.3637797236442566,3401,68783465,31090,-0.36478734016418457,0.606255292892456,-0.6058459281921387,68783477
31-Mar-2020 00:43:41.706,0.36380136013031006,3401,68783465,31090,-0.36481183767318726,0.6062417030334473,-0.6058318614959717,68783478
31-Mar-2020 00:43:42.706,0.3638233542442322,3401,68783465,31090,-0.36483263969421387,0.6062288284301758,-0.6058191061019897,68783479
31-Mar-2020 00:43:43.706,0.3638484477996826,3401,68783465,31090,-0.36485427618026733,0.6062142848968506,-0.6058053970336914,68783480
31-Mar-2020 00:43:44.706,0.3638690710067749,3401,68783465,31090,-0.3648774027824402,0.606202244758606,-0.6057913303375244,68783481
31-Mar-2020 00:43:45.706,0.36388880014419556,3401,68783465,31090,-0.36490100622177124,0.6061884164810181,-0.6057789325714111,68783482
31-Mar-2020 00:43:46.706,0.36391234397888184,3401,68783465,31090,-0.3649195432662964,0.6061763763427734,-0.6057655811309814,68783483
31-Mar-2020 00:43:47.706,0.36393237113952637,3401,68783465,31090,-0.36494219303131104,0.6061631441116333,-0.6057531833648682,68783484
31-Mar-2020 00:43:48.706,0.3639530539512634,3401,68783465,31090,-0.36496400833129883,0.6061489582061768,-0.6057418584823608,68783485
31-Mar-2020 00:43:49.706,0.3639761209487915,3401,68783465,31090,-0.36498934030532837,0.6061350107192993,-0.6057267189025879,68783486
31-Mar-2020 00:43:50.706,0.3640021085739136,3401,68783465,31090,-0.3650091290473938,0.6061228513717651,-0.6057112216949463,68783487
31-Mar-2020 00:43:51.706,0.36402368545532227,3401,68783465,31090,-0.36502987146377563,0.6061079502105713,-0.6057008504867554,68783488
31-Mar-2020 00:43:52.706,0.36404627561569214,3401,68783465,31090,-0.36505597829818726,0.6060918569564819,-0.6056877374649048,68783489
31-Mar-2020 00:43:53.706,0.36406952142715454,3401,68783465,31090,-0.3650743365287781,0.6060827970504761,-0.6056714057922363,68783490
31-Mar-2020 00:43:54.706,0.36409395933151245,3401,68783465,31090,-0.3650931119918823,0.6060700416564941,-0.6056582927703857,68783491
31-Mar-2020 00:43:55.706,0.3641108274459839,3401,68783465,31090,-0.36511915922164917,0.6060549020767212,-0.6056476831436157,68783492
31-Mar-2020 00:43:56.706,0.36413371562957764,3401,68783465,31090,-0.3651387691497803,0.606042742729187,-0.605634331703186,68783493
31-Mar-2020 00:43:57.706,0.36415618658065796,3401,68783465,31090,-0.3651595711708069,0.6060330867767334,-0.6056180000305176,68783494
31-Mar-2020 00:43:58.706,0.3641771078109741,3401,68783465,31090,-0.3651842474937439,0.6060162782669067,-0.6056073904037476,68783495
31-Mar-2020 00:43:59.706,0.36419785022735596,3401,68783497,31090,-0.3652046322822571,0.6060036420822144,-0.6055951118469238,68783496
31-Mar-2020 00:44:00.706,0.36422300338745117,3401,68783497,31090,-0.3652282953262329,0.6059919595718384,-0.6055773496627808,68783497
31-Mar-2020 00:44:01.706,0.36424314975738525,3401,68783497,31090,-0.3652496337890625,0.6059763431549072,-0.6055681705474854,68783498
31-Mar-2020 00:44:02.706,0.3642667531967163,3401,68783497,31090,-0.36527371406555176,0.605961799621582,-0.6055539846420288,68783499
31-Mar-2020 00:44:03.706,0.36429035663604736,3401,68783497,31090,-0.3652944564819336,0.6059494018554688,-0.6055392026901245,68783500
31-Mar-2020 00:44:04.706,0.3643116354942322,3401,68783497,31090,-0.36531955003738403,0.6059345006942749,-0.6055262088775635,68783501
31-Mar-2020 00:44:05.706,0.3643331527709961,3433,68783497,31090,-0.3653424382209778,0.605919599533081,-0.605514645576477,68783502
31-Mar-2020 00:44:06.706,0.36435937881469727,3433,68783497,31090,-0.36535948514938354,0.6059106588363647,-0.6054975986480713,68783503
31-Mar-2020 00:44:07.706,0.3643791675567627,3433,68783497,31090,-0.3653814196586609,0.6058974266052246,-0.6054855585098267,68783504
31-Mar-2020 00:44:08.706,0.3643971085548401,3433,68783497,31090,-0.3654053807258606,0.6058827638626099,-0.6054748296737671,68783505
31-Mar-2020 00:44:09.706,0.36442363262176514,3433,68783497,31090,-0.36542296409606934,0.6058709621429443,-0.6054602861404419,68783506
31-Mar-2020 00:44:10.706,0.3644464612007141,3433,68783497,31090,-0.3654477000236511,0.6058576107025146,-0.6054450273513794,68783507
31-Mar-2020 00:44:11.706,0.36446458101272583,3433,68783497,31090,-0.36547380685806274,0.6058400869369507,-0.6054359674453735,68783508
31-Mar-2020 00:44:12.706,0.3644859790802002,3433,68783497,31090,-0.36549532413482666,0.6058293581008911,-0.6054205894470215,68783509
31-Mar-2020 00:44:13.706,0.3645128011703491,3433,68783497,31090,-0.3655160069465637,0.6058179140090942,-0.6054036617279053,68783510
31-Mar-2020 00:44:14.706,0.3645322918891907,3433,68783497,31090,-0.36554110050201416,0.6058026552200317,-0.6053919792175293,68783511
31-Mar-2020 00:44:15.706,0.36455392837524414,3433,68783497,31090,-0.36556190252304077,0.6057888269424438,-0.6053800582885742,68783512
31-Mar-2020 00:44:16.706,0.3645779490470886,3433,68783497,31090,-0.3655785918235779,0.6057794094085693,-0.6053651571273804,68783513
31-Mar-2020 00:44:17.706,0.36459821462631226,3433,68783497,31090,-0.3656020164489746,0.605764627456665,-0.6053537130355835,68783514
31-Mar-2020 00:44:18.706,0.3646193742752075,3433,68783497,31090,-0.3656219244003296,0.6057511568069458,-0.6053420305252075,68783515
31-Mar-2020 00:44:19.706,0.364643394947052,3433,68783497,31090,-0.36564701795578003,0.6057392358779907,-0.6053245067596436,68783516
31-Mar-2020 00:44:20.706,0.3646673560142517,3433,68783497,31090,-0.36567312479019165,0.6057237386703491,-0.6053099632263184,68783517
31-Mar-2020 00:44:21.706,0.36468905210494995,3433,68783497,31090,-0.36569368839263916,0.6057074069976807,-0.6053004264831543,68783518
31-Mar-2020 00:44:22.706,0.3647111654281616,3433,68783497,31090,-0.3657153248786926,0.6056976318359375,-0.6052838563919067,68783519
31-Mar-2020 00:44:23.706,0.3647332787513733,3433,68783497,31090,-0.3657371997833252,0.6056832075119019,-0.6052714586257935,68783520
31-Mar-2020 00:44:24.706,0.3647528886795044,3433,68783497,31090,-0.3657594919204712,0.6056680679321289,-0.6052618026733398,68783521
31-Mar-2020 00:44:25.706,0.36477726697921753,3433,68783497,31090,-0.36577701568603516,0.6056591272354126,-0.6052453517913818,68783522
31-Mar-2020 00:44:26.706,0.36479759216308594,3433,68783497,31090,-0.3658016324043274,0.6056445837020874,-0.6052329540252686,68783523
31-Mar-2020 00:44:27.706,0.3648183345794678,3433,68783497,31090,-0.3658261299133301,0.6056276559829712,-0.6052225828170776,68783524
31-Mar-2020 00:44:28.706,0.3648413419723511,3433,68783497,31090,-0.3658457398414612,0.6056169271469116,-0.6052075624465942,68783525
31-Mar-2020 00:44:29.706,0.3648648262023926,3433,68783497,31090,-0.36586493253707886,0.6056052446365356,-0.6051933765411377,68783526
31-Mar-2020 00:44:30.706,0.3648853898048401,3433,68783497,31090,-0.36589324474334717,0.605589747428894,-0.6051790714263916,68783527
31-Mar-2020 00:44:31.706,0.36490845680236816,3433,68783529,31090,-0.36591511964797974,0.6055757999420166,-0.6051658391952515,68783528
31-Mar-2020 00:44:32.706,0.3649349808692932,3433,68783529,31090,-0.36593347787857056,0.605562686920166,-0.605151891708374,68783529
31-Mar-2020 00:44:33.706,0.3649545907974243,3433,68783529,31090,-0.3659561276435852,0.6055501699447632,-0.6051393747329712,68783530
31-Mar-2020 00:44:34.706,0.36497265100479126,3433,68783529,31090,-0.3659803867340088,0.6055370569229126,-0.6051265001296997,68783531
31-Mar-2020 00:44:35.706,0.3649981617927551,3433,68783529,31090,-0.3660026788711548,0.6055238246917725,-0.6051113605499268,68783532
31-Mar-2020 00:44:36.706,0.36501961946487427,3433,68783529,31090,-0.3660241365432739,0.6055086851119995,-0.6051006317138672,68783533
31-Mar-2020 00:44:37.706,0.3650420904159546,3465,68783529,31090,-0.3660449981689453,0.6054946184158325,-0.605088472366333,68783534
31-Mar-2020 00:44:38.706,0.36506474018096924,3465,68783529,31090,-0.3660706877708435,0.6054819822311401,-0.6050715446472168,68783535
31-Mar-2020 00:44:39.706,0.3650857210159302,3465,68783529,31090,-0.3660895824432373,0.6054707765579224,-0.6050587892532349,68783536
31-Mar-2020 00:44:40.706,0.3651096224784851,3465,68783529,31090,-0.3661133050918579,0.6054551601409912,-0.6050455570220947,68783537
31-Mar-2020 00:44:41.706,0.365131139755249,3465,68783529,31090,-0.3661309480667114,0.6054447889328003,-0.6050324440002441,68783538
31-Mar-2020 00:44:42.706,0.36515313386917114,3465,68783529,31090,-0.36615651845932007,0.6054280996322632,-0.60502028465271,68783539
31-Mar-2020 00:44:43.706,0.36517322063446045,3465,68783529,31090,-0.36617952585220337,0.605414628982544,-0.6050077676773071,68783540
31-Mar-2020 00:44:44.706,0.36519837379455566,3465,68783529,31090,-0.36620384454727173,0.6054013967514038,-0.6049911975860596,68783541
31-Mar-2020 00:44:45.706,0.3652188181877136,3465,68783529,31090,-0.36622416973114014,0.605390191078186,-0.6049778461456299,68783542
31-Mar-2020 00:44:46.706,0.3652387857437134,3465,68783529,31090,-0.3662489056587219,0.605376124382019,-0.6049648523330688,68783543
31-Mar-2020 00:44:47.706,0.3652634620666504,3465,68783529,31090,-0.366269052028656,0.6053637266159058,-0.6049500703811646,68783544
31-Mar-2020 00:44:48.706,0.36528557538986206,3465,68783529,31090,-0.3662874698638916,0.6053508520126343,-0.6049385070800781,68783545
31-Mar-2020 00:44:49.706,0.36530643701553345,3465,68783529,31090,-0.3663102984428406,0.6053376197814941,-0.6049253940582275,68783546
31-Mar-2020 00:44:50.706,0.36532819271087646,3465,68783529,31090,-0.36633288860321045,0.6053236722946167,-0.6049126386642456,68783547
31-Mar-2020 00:44:51.706,0.36535316705703735,3465,68783529,31090,-0.3663538694381714,0.6053098440170288,-0.6048985719680786,68783548
31-Mar-2020 00:44:52.706,0.36537617444992065,3465,68783529,31090,-0.36637812852859497,0.605294942855835,-0.6048846244812012,68783549
31-Mar-2020 00:44:53.706,0.3653966188430786,3465,68783529,31090,-0.36639779806137085,0.6052825450897217,-0.6048731803894043,68783550
31-Mar-2020 00:44:54.706,0.36541521549224854,3465,68783529,31090,-0.3664199709892273,0.6052699089050293,-0.6048609018325806,68783551
31-Mar-2020 00:44:55.706,0.36543959379196167,3465,68783529,31090,-0.3664432764053345,0.6052538156509399,-0.6048481464385986,68783552
31-Mar-2020 00:44:56.706,0.36546123027801514,3465,68783529,31090,-0.3664665222167969,0.6052426099777222,-0.6048322916030884,68783553
31-Mar-2020 00:44:57.706,0.3654828667640686,3465,68783529,31090,-0.3664909601211548,0.6052286624908447,-0.60481858253479,68783554
31-Mar-2020 00:44:58.706,0.36550384759902954,3465,68783529,31090,-0.3665124773979187,0.6052144765853882,-0.6048067808151245,68783555
31-Mar-2020 00:44:59.706,0.36552882194519043,3465,68783529,31090,-0.36653029918670654,0.6052037477493286,-0.6047916412353516,68783556
31-Mar-2020 00:45:00.706,0.3655516505241394,3465,68783529,31090,-0.36655330657958984,0.6051890850067139,-0.6047786474227905,68783557
31-Mar-2020 00:45:01.706,0.36557120084762573,3465,68783529,31090,-0.3665776252746582,0.6051759719848633,-0.6047651767730713,68783558
31-Mar-2020 00:45:02.706,0.3655959367752075,3465,68783529,31090,-0.3666002154350281,0.6051632165908813,-0.6047495603561401,68783559
31-Mar-2020 00:45:03.706,0.36561644077301025,3465,68783561,31090,-0.36661475896835327,0.6051522493362427,-0.6047391891479492,68783560
31-Mar-2020 00:45:04.706,0.3656374216079712,3465,68783561,31090,-0.3666371703147888,0.6051383018493652,-0.6047266721725464,68783561
31-Mar-2020 00:45:05.706,0.36565905809402466,3465,68783561,31090,-0.36666232347488403,0.6051239967346191,-0.604712724685669,68783562
31-Mar-2020 00:45:06.706,0.36568325757980347,3465,68783561,31090,-0.36668843030929565,0.6051086187362671,-0.604697585105896,68783563
31-Mar-2020 00:45:07.706,0.3657047152519226,3465,68783561,31090,-0.3667086362838745,0.6050937175750732,-0.6046872138977051,68783564
31-Mar-2020 00:45:08.706,0.3657260537147522,3465,68783561,31090,-0.3667299747467041,0.6050822734832764,-0.6046727895736694,68783565
31-Mar-2020 00:45:09.706,0.3657470941543579,3497,68783561,31090,-0.3667490482330322,0.6050708293914795,-0.6046600341796875,68783566
31-Mar-2020 00:45:10.706,0.36577099561691284,3497,68783561,31090,-0.3667702078819275,0.6050572395324707,-0.6046464443206787,68783567
31-Mar-2020 00:45:11.706,0.3657912015914917,3497,68783561,31090,-0.3667955994606018,0.6050434112548828,-0.6046327352523804,68783568
31-Mar-2020 00:45:12.706,0.3658146262168884,3497,68783561,31090,-0.36681705713272095,0.6050318479537964,-0.6046167612075806,68783569
31-Mar-2020 00:45:13.706,0.36583393812179565,3497,68783561,31090,-0.3668385148048401,0.6050174236297607,-0.6046068668365479,68783570
31-Mar-2020 00:45:14.706,0.36585676670074463,3497,68783561,31090,-0.3668595552444458,0.6050026416778564,-0.6045950651168823,68783571
31-Mar-2020 00:45:15.706,0.365882933139801,3497,68783561,31090,-0.36688047647476196,0.6049902439117432,-0.6045788526535034,68783572
31-Mar-2020 00:45:16.706,0.365903377532959,3497,68783561,31090,-0.36690211296081543,0.6049764156341553,-0.6045671701431274,68783573
31-Mar-2020 00:45:17.706,0.36592423915863037,3497,68783561,31090,-0.3669291138648987,0.6049607992172241,-0.6045539379119873,68783574
31-Mar-2020 00:45:18.706,0.3659486174583435,3497,68783561,31090,-0.3669471740722656,0.6049487590789795,-0.6045398712158203,68783575
31-Mar-2020 00:45:19.706,0.36596935987472534,3497,68783561,31090,-0.3669660687446594,0.6049386262893677,-0.6045262813568115,68783576
31-Mar-2020 00:45:20.706,0.36598896980285645,3497,68783561,31090,-0.3669933080673218,0.604924201965332,-0.6045124530792236,68783577
31-Mar-2020 00:45:21.706,0.3660086393356323,3497,68783561,31090,-0.36701303720474243,0.604912281036377,-0.6045000553131104,68783578
31-Mar-2020 00:45:22.706,0.3660340905189514,3497,68783561,31090,-0.3670336604118347,0.604899525642395,-0.6044849157333374,68783579
31-Mar-2020 00:45:23.706,0.36605513095855713,3497,68783561,31090,-0.36705946922302246,0.6048827171325684,-0.6044735908508301,68783580
31-Mar-2020 00:45:24.706,0.36608028411865234,3497,68783561,31090,-0.3670843243598938,0.6048693656921387,-0.6044560670852661,68783581
31-Mar-2020 00:45:25.706,0.36610549688339233,3497,68783561,31090,-0.3671024441719055,0.6048564910888672,-0.6044431924819946,68783582
31-Mar-2020 00:45:26.706,0.3661237955093384,3497,68783561,31090,-0.36712533235549927,0.6048407554626465,-0.6044336557388306,68783583
31-Mar-2020 00:45:27.706,0.3661465048789978,3497,68783561,31090,-0.36714494228363037,0.6048282384872437,-0.6044206619262695,68783584
31-Mar-2020 00:45:28.706,0.36616963148117065,3497,68783561,31090,-0.36716651916503906,0.6048202514648438,-0.6044015884399414,68783585
31-Mar-2020 00:45:29.706,0.3661874532699585,3497,68783561,31090,-0.3671919107437134,0.6048022508621216,-0.6043936014175415,68783586
31-Mar-2020 00:45:30.706,0.36620885133743286,3497,68783561,31090,-0.36720800399780273,0.6047890186309814,-0.6043834686279297,68783587
31-Mar-2020 00:45:31.706,0.36623477935791016,3497,68783561,31090,-0.3672288656234741,0.6047807931900024,-0.6043637990951538,68783588
31-Mar-2020 00:45:32.706,0.36625558137893677,3497,68783561,31090,-0.3672538995742798,0.6047660112380981,-0.6043504476547241,68783589
31-Mar-2020 00:45:33.706,0.3662760257720947,3497,68783561,31090,-0.3672780394554138,0.604749321937561,-0.6043399572372437,68783590
31-Mar-2020 00:45:34.706,0.366301953792572,3497,68783561,31090,-0.36729204654693604,0.6047399044036865,-0.6043257713317871,68783591
31-Mar-2020 00:45:35.706,0.3663240671157837,3497,68783593,31090,-0.36731934547424316,0.6047263145446777,-0.6043089628219604,68783592
31-Mar-2020 00:45:36.706,0.36634325981140137,3497,68783593,31090,-0.36734771728515625,0.6047080755233765,-0.6042987108230591,68783593
31-Mar-2020 00:45:37.706,0.36636704206466675,3497,68783593,31090,-0.36736810207366943,0.60469651222229,-0.6042830944061279,68783594
31-Mar-2020 00:45:38.706,0.3663926124572754,3497,68783593,31090,-0.3673862814903259,0.604683518409729,-0.6042695045471191,68783595
31-Mar-2020 00:45:39.706,0.36641013622283936,3497,68783593,31090,-0.3674100637435913,0.6046674251556396,-0.6042604446411133,68783596
31-Mar-2020 00:45:40.706,0.36643147468566895,3497,68783593,31090,-0.3674294948577881,0.6046580076217651,-0.6042453050613403,68783597
31-Mar-2020 00:45:41.706,0.3664577007293701,3529,68783593,31090,-0.3674488067626953,0.6046462059020996,-0.6042295694351196,68783598
31-Mar-2020 00:45:42.706,0.36647796630859375,3529,68783593,31090,-0.3674766421318054,0.6046270132064819,-0.6042195558547974,68783599
31-Mar-2020 00:45:43.706,0.3665000796318054,3529,68783593,31090,-0.36749643087387085,0.604615330696106,-0.6042057275772095,68783600
31-Mar-2020 00:45:44.706,0.36652326583862305,3529,68783593,31090,-0.3675215244293213,0.6046044826507568,-0.6041872501373291,68783601
31-Mar-2020 00:45:45.706,0.366543173789978,3529,68783593,31090,-0.3675466775894165,0.604587197303772,-0.6041773557662964,68783602
31-Mar-2020 00:45:46.706,0.3665660619735718,3529,68783593,31090,-0.36756664514541626,0.6045715808868408,-0.6041669845581055,68783603
31-Mar-2020 00:45:47.706,0.3665904402732849,3529,68783593,31090,-0.36758291721343994,0.6045643091201782,-0.604149341583252,68783604
31-Mar-2020 00:45:48.706,0.366610586643219,3529,68783593,31090,-0.36760807037353516,0.6045496463775635,-0.60413658618927,68783605
31-Mar-2020 00:45:49.706,0.3666314482688904,3529,68783593,31090,-0.36762964725494385,0.6045351028442383,-0.6041252613067627,68783606
31-Mar-2020 00:45:50.706,0.3666567802429199,3529,68783593,31090,-0.3676454424858093,0.604526162147522,-0.604109525680542,68783607
31-Mar-2020 00:45:51.706,0.36667561531066895,3529,68783593,31090,-0.3676673173904419,0.6045141220092773,-0.6040967702865601,68783608
31-Mar-2020 00:45:52.706,0.366695761680603,3529,68783593,31090,-0.36769479513168335,0.6044954061508179,-0.6040863990783691,68783609
31-Mar-2020 00:45:53.706,0.3667222261428833,3529,68783593,31090,-0.36771470308303833,0.6044834852218628,-0.6040703058242798,68783610
31-Mar-2020 00:45:54.706,0.36674559116363525,3529,68783593,31090,-0.36773544549942017,0.6044695377349854,-0.6040573120117188,68783611
31-Mar-2020 00:45:55.706,0.3667658567428589,3529,68783593,31090,-0.36776334047317505,0.6044542789459229,-0.6040434837341309,68783612
31-Mar-2020 00:45:56.706,0.36678820848464966,3529,68783593,31090,-0.36778634786605835,0.6044414043426514,-0.6040287017822266,68783613
31-Mar-2020 00:45:57.706,0.3668100833892822,3529,68783593,31090,-0.3678036332130432,0.6044292449951172,-0.6040171384811401,68783614
31-Mar-2020 00:45:58.706,0.3668283224105835,3529,68783593,31090,-0.36782753467559814,0.6044148206710815,-0.6040055751800537,68783615
31-Mar-2020 00:45:59.706,0.3668515682220459,3529,68783593,31090,-0.36785048246383667,0.6044027805328369,-0.6039899587631226,68783616
31-Mar-2020 00:46:00.706,0.3668730854988098,3529,68783593,31090,-0.36786895990371704,0.6043903827667236,-0.6039777994155884,68783617
31-Mar-2020 00:46:01.706,0.36689627170562744,3529,68783593,31090,-0.3678939938545227,0.6043732166290283,-0.6039657592773438,68783618
31-Mar-2020 00:46:02.706,0.3669203519821167,3529,68783593,31090,-0.3679136037826538,0.6043617725372314,-0.6039507389068604,68783619
31-Mar-2020 00:46:03.706,0.3669425845146179,3529,68783593,31090,-0.3679337501525879,0.6043518781661987,-0.6039348840713501,68783620
31-Mar-2020 00:46:04.706,0.36696428060531616,3529,68783593,31090,-0.36796045303344727,0.6043341159820557,-0.6039227247238159,68783621
31-Mar-2020 00:46:05.706,0.36698633432388306,3529,68783593,31090,-0.36797773838043213,0.6043217182159424,-0.603911280632019,68783622
31-Mar-2020 00:46:06.706,0.3670117259025574,3529,68783593,31090,-0.3680008053779602,0.6043094396591187,-0.6038941144943237,68783623
31-Mar-2020 00:46:07.706,0.3670295476913452,3529,68783625,31090,-0.3680262565612793,0.6042968034744263,-0.6038801670074463,68783624
31-Mar-2020 00:46:08.706,0.3670501708984375,3529,68783625,31090,-0.3680468797683716,0.6042819023132324,-0.6038702726364136,68783625
31-Mar-2020 00:46:09.706,0.36707478761672974,3529,68783625,31090,-0.3680676221847534,0.6042697429656982,-0.603854775428772,68783626
31-Mar-2020 00:46:10.706,0.36709463596343994,3529,68783625,31090,-0.3680899739265442,0.6042556762695312,-0.6038434505462646,68783627
31-Mar-2020 00:46:11.706,0.36711585521698,3529,68783625,31090,-0.3681110739707947,0.6042419672012329,-0.6038310527801514,68783628
31-Mar-2020 00:46:12.706,0.36713969707489014,3529,68783625,31090,-0.3681309223175049,0.6042306423187256,-0.6038157939910889,68783629
31-Mar-2020 00:46:13.706,0.36716246604919434,3561,68783625,31090,-0.36815130710601807,0.6042139530181885,-0.6038063764572144,68783630
31-Mar-2020 00:46:14.706,0.3671830892562866,3561,68783625,31090,-0.3681741952896118,0.6042004823684692,-0.6037935018539429,68783631
31-Mar-2020 00:46:15.706,0.3672059178352356,3561,68783625,31090,-0.3681983947753906,0.6041897535324097,-0.6037755012512207,68783632
31-Mar-2020 00:46:16.706,0.36722707748413086,3561,68783625,31090,-0.36822181940078735,0.6041741371154785,-0.6037639379501343,68783633
31-Mar-2020 00:46:17.706,0.36725038290023804,3561,68783625,31090,-0.36824262142181396,0.6041587591171265,-0.6037524938583374,68783634
31-Mar-2020 00:46:18.706,0.3672723174095154,3561,68783625,31090,-0.3682669401168823,0.6041481494903564,-0.6037348508834839,68783635
31-Mar-2020 00:46:19.706,0.3672916889190674,3561,68783625,31090,-0.368288516998291,0.6041370630264282,-0.603721022605896,68783636
31-Mar-2020 00:46:20.706,0.3673132061958313,3561,68783625,31090,-0.3683108687400818,0.6041210889816284,-0.603710412979126,68783637
31-Mar-2020 00:46:21.706,0.3673381209373474,3561,68783625,31090,-0.36832648515701294,0.6041079759597778,-0.6036986112594604,68783638
31-Mar-2020 00:46:22.706,0.3673599362373352,3561,68783625,31090,-0.3683508634567261,0.6040953397750854,-0.6036829948425293,68783639
31-Mar-2020 00:46:23.706,0.3673776388168335,3561,68783625,31090,-0.3683745861053467,0.6040818691253662,-0.6036715507507324,68783640
31-Mar-2020 00:46:24.706,0.36740291118621826,3561,68783625,31090,-0.368396520614624,0.6040674448013306,-0.6036571264266968,68783641
31-Mar-2020 00:46:25.706,0.3674260377883911,3561,68783625,31090,-0.3684164881706238,0.6040545701980591,-0.6036440134048462,68783642
31-Mar-2020 00:46:26.706,0.3674474358558655,3561,68783625,31090,-0.36844295263290405,0.6040396690368652,-0.6036297082901001,68783643
31-Mar-2020 00:46:27.706,0.3674699068069458,3561,68783625,31090,-0.3684667944908142,0.6040264368057251,-0.6036144495010376,68783644
31-Mar-2020 00:46:28.706,0.36749255657196045,3561,68783625,31090,-0.36848533153533936,0.6040130853652954,-0.6036030054092407,68783645
31-Mar-2020 00:46:29.706,0.36751407384872437,3561,68783625,31090,-0.36850571632385254,0.6039987802505493,-0.6035916805267334,68783646
31-Mar-2020 00:46:30.706,0.36753547191619873,3561,68783625,31090,-0.3685317635536194,0.6039856672286987,-0.6035754680633545,68783647
31-Mar-2020 00:46:31.706,0.3675572872161865,3561,68783625,31090,-0.36855149269104004,0.6039742231369019,-0.6035619974136353,68783648
31-Mar-2020 00:46:32.706,0.36757880449295044,3561,68783625,31090,-0.3685721158981323,0.6039583683013916,-0.6035516262054443,68783649
31-Mar-2020 00:46:33.706,0.3676018714904785,3561,68783625,31090,-0.368594229221344,0.6039447784423828,-0.6035376787185669,68783650
31-Mar-2020 00:46:34.706,0.367622971534729,3561,68783625,31090,-0.3686160445213318,0.6039344072341919,-0.603522539138794,68783651
31-Mar-2020 00:46:35.706,0.3676435947418213,3561,68783625,31090,-0.36863839626312256,0.6039212942123413,-0.6035089492797852,68783652
31-Mar-2020 00:46:36.706,0.36766570806503296,3561,68783625,31090,-0.36866146326065063,0.6039060354232788,-0.6034966707229614,68783653
31-Mar-2020 00:46:37.706,0.3676903247833252,3561,68783625,31090,-0.3686804175376892,0.6038931608200073,-0.6034829616546631,68783654
31-Mar-2020 00:46:38.706,0.36771196126937866,3561,68783625,31090,-0.3687077760696411,0.6038786172866821,-0.6034678220748901,68783655
31-Mar-2020 00:46:39.706,0.36773228645324707,3561,68783657,31083,-0.36873143911361694,0.6038646697998047,-0.6034548282623291,68783656
31-Mar-2020 00:46:40.706,0.3677554130554199,3561,68783657,31083,-0.3687506914138794,0.6038522720336914,-0.6034413576126099,68783657
31-Mar-2020 00:46:41.706,0.3677788972854614,3561,68783657,31083,-0.36877238750457764,0.6038386821746826,-0.6034276485443115,68783658
31-Mar-2020 00:46:42.706,0.3677986264228821,3561,68783657,31083,-0.368794322013855,0.6038269996643066,-0.6034139394760132,68783659
31-Mar-2020 00:46:43.706,0.36781972646713257,3561,68783657,31083,-0.36881524324417114,0.603813886642456,-0.6034013032913208,68783660
31-Mar-2020 00:46:44.706,0.36784374713897705,3561,68783657,31083,-0.36883628368377686,0.6037980318069458,-0.6033895015716553,68783661
31-Mar-2020 00:46:45.706,0.3678660988807678,3593,68783657,31083,-0.36886143684387207,0.603783130645752,-0.6033754348754883,68783662
31-Mar-2020 00:46:46.706,0.3678862452507019,3593,68783657,31083,-0.3688853979110718,0.6037706136703491,-0.6033611297607422,68783663
31-Mar-2020 00:46:47.706,0.36790895462036133,3593,68783657,31083,-0.36890709400177,0.6037554740905762,-0.6033490896224976,68783664
31-Mar-2020 00:46:48.706,0.3679327368736267,3593,68783657,31083,-0.36892765760421753,0.6037417650222778,-0.6033357381820679,68783665
31-Mar-2020 00:46:49.706,0.36795574426651,3593,68783657,31083,-0.36895322799682617,0.6037296056747437,-0.603318452835083,68783666
31-Mar-2020 00:46:50.706,0.367977499961853,3593,68783657,31083,-0.3689762353897095,0.6037176847457886,-0.6033029556274414,68783667
31-Mar-2020 00:46:51.706,0.36799508333206177,3593,68783657,31083,-0.36899203062057495,0.6037048101425171,-0.6032955646514893,68783668
31-Mar-2020 00:46:52.706,0.3680182695388794,3593,68783657,31083,-0.3690130114555359,0.603690505027771,-0.6032825708389282,68783669
31-Mar-2020 00:46:53.706,0.36804062128067017,3593,68783657,31083,-0.36903655529022217,0.603679895401001,-0.6032654047012329,68783670
31-Mar-2020 00:46:54.706,0.36806321144104004,3593,68783657,31083,-0.36905986070632935,0.6036645174026489,-0.603252649307251,68783671
31-Mar-2020 00:46:55.706,0.3680853247642517,3593,68783657,31083,-0.3690798282623291,0.6036499738693237,-0.6032415628433228,68783672
31-Mar-2020 00:46:56.706,0.3681105375289917,3593,68783657,31083,-0.3691020607948303,0.6036357879638672,-0.6032267808914185,68783673
31-Mar-2020 00:46:57.706,0.3681313991546631,3593,68783657,31083,-0.36912965774536133,0.6036216020584106,-0.6032112836837769,68783674
31-Mar-2020 00:46:58.706,0.36815059185028076,3593,68783657,31083,-0.3691524267196655,0.6036100387573242,-0.6031972169876099,68783675
31-Mar-2020 00:46:59.706,0.36817336082458496,3593,68783657,31083,-0.3691704273223877,0.6035975217819214,-0.6031849384307861,68783676
31-Mar-2020 00:47:00.706,0.36819666624069214,3593,68783657,31083,-0.36919236183166504,0.603582501411438,-0.6031723022460938,68783677
31-Mar-2020 00:47:01.706,0.3682165741920471,3593,68783657,31083,-0.369215190410614,0.603569746017456,-0.6031584739685059,68783678
31-Mar-2020 00:47:02.706,0.36823779344558716,3593,68783657,31083,-0.36923807859420776,0.6035565137863159,-0.6031453609466553,68783679
31-Mar-2020 00:47:03.706,0.36826175451278687,3593,68783657,31083,-0.3692559003829956,0.6035420894622803,-0.6031337976455688,68783680
31-Mar-2020 00:47:04.706,0.3682817220687866,3593,68783657,31083,-0.36927729845046997,0.6035290956497192,-0.6031216382980347,68783681
31-Mar-2020 00:47:05.706,0.368304967880249,3593,68783657,31083,-0.36929988861083984,0.603516697883606,-0.6031057834625244,68783682
31-Mar-2020 00:47:06.706,0.3683260679244995,3593,68783657,31083,-0.3693258762359619,0.6035032272338867,-0.603090763092041,68783683
31-Mar-2020 00:47:07.706,0.36834871768951416,3593,68783657,31083,-0.3693452477455139,0.6034880876541138,-0.603080153465271,68783684
31-Mar-2020 00:47:08.706,0.3683727979660034,3593,68783657,31083,-0.36936938762664795,0.603473424911499,-0.6030654907226562,68783685
31-Mar-2020 00:47:09.706,0.3683929443359375,3593,68783657,31083,-0.3693949580192566,0.6034632921218872,-0.6030477285385132,68783686
31-Mar-2020 00:47:10.706,0.36841291189193726,3593,68783657,31083,-0.36941754817962646,0.6034494638442993,-0.6030352115631104,68783687
31-Mar-2020 00:47:11.706,0.3684374690055847,3593,68783689,31096,-0.36943453550338745,0.6034358739852905,-0.6030235290527344,68783688
31-Mar-2020 00:47:12.706,0.36845993995666504,3593,68783689,31096,-0.3694530725479126,0.603424072265625,-0.6030102968215942,68783689
31-Mar-2020 00:47:13.706,0.3684818148612976,3593,68783689,31096,-0.3694785237312317,0.603411078453064,-0.6029942035675049,68783690
31-Mar-2020 00:47:14.706,0.36850231885910034,3593,68783689,31096,-0.36949676275253296,0.6033972501754761,-0.6029841899871826,68783691
31-Mar-2020 00:47:15.706,0.36852866411209106,3593,68783689,31096,-0.3695172071456909,0.6033816337585449,-0.6029714345932007,68783692
31-Mar-2020 00:47:16.706,0.3685479164123535,3593,68783689,31096,-0.36954265832901,0.6033674478530884,-0.6029584407806396,68783693
31-Mar-2020 00:47:17.706,0.3685672879219055,3625,68783689,31096,-0.3695709705352783,0.6033542156219482,-0.6029425859451294,68783694
31-Mar-2020 00:47:18.706,0.36859238147735596,3625,68783689,31096,-0.3695879578590393,0.6033405065536499,-0.6029301881790161,68783695
31-Mar-2020 00:47:19.706,0.36861473321914673,3625,68783689,31096,-0.3696110248565674,0.6033276319503784,-0.6029156446456909,68783696
31-Mar-2020 00:47:20.706,0.36863279342651367,3625,68783689,31096,-0.36963605880737305,0.6033142805099487,-0.6029021739959717,68783697
31-Mar-2020 00:47:21.706,0.36865365505218506,3625,68783689,31096,-0.3696582317352295,0.6033025979995728,-0.6028875112533569,68783698
31-Mar-2020 00:47:22.706,0.3686763644218445,3625,68783689,31096,-0.3696783781051636,0.603290319442749,-0.602873682975769,68783699
31-Mar-2020 00:47:23.706,0.3686976432800293,3625,68783689,31096,-0.3696975111961365,0.6032775640487671,-0.6028615236282349,68783700
31-Mar-2020 00:47:24.706,0.3687223792076111,3625,68783689,31096,-0.36972111463546753,0.6032627820968628,-0.6028472185134888,68783701
31-Mar-2020 00:47:25.706,0.3687421679496765,3625,68783689,31096,-0.36974525451660156,0.6032499074935913,-0.602832555770874,68783702
31-Mar-2020 00:47:26.706,0.3687668442726135,3625,68783689,31096,-0.3697662949562073,0.6032345294952393,-0.6028203964233398,68783703
31-Mar-2020 00:47:27.706,0.3687930107116699,3625,68783689,31096,-0.36978453397750854,0.6032184362411499,-0.6028093099594116,68783704
31-Mar-2020 00:47:28.706,0.3688117265701294,3625,68783689,31096,-0.3698102831840515,0.6032073497772217,-0.6027928590774536,68783705
31-Mar-2020 00:47:29.706,0.3688330054283142,3625,68783689,31096,-0.3698352575302124,0.6031949520111084,-0.6027768850326538,68783706
31-Mar-2020 00:47:30.706,0.3688560724258423,3625,68783689,31096,-0.3698509931564331,0.6031824350357056,-0.602765679359436,68783707
31-Mar-2020 00:47:31.706,0.36887580156326294,3625,68783689,31096,-0.3698729872703552,0.6031700372695923,-0.6027525663375854,68783708
31-Mar-2020 00:47:32.706,0.36889493465423584,3625,68783689,31096,-0.3699004650115967,0.603156566619873,-0.6027374267578125,68783709
31-Mar-2020 00:47:33.706,0.3689166307449341,3625,68783689,31096,-0.3699207305908203,0.6031445264816284,-0.6027238368988037,68783710
31-Mar-2020 00:47:34.706,0.3689419627189636,3625,68783689,31096,-0.36994343996047974,0.6031290292739868,-0.6027102470397949,68783711
31-Mar-2020 00:47:35.706,0.3689658045768738,3625,68783689,31096,-0.3699650764465332,0.603111982345581,-0.6026990413665771,68783712
31-Mar-2020 00:47:36.706,0.36898529529571533,3625,68783689,31096,-0.3699832558631897,0.6031022071838379,-0.6026856899261475,68783713
31-Mar-2020 00:47:37.706,0.369009792804718,3625,68783689,31096,-0.37000709772109985,0.60308837890625,-0.6026698350906372,68783714
31-Mar-2020 00:47:38.706,0.36903125047683716,3625,68783689,31096,-0.37002629041671753,0.6030739545822144,-0.6026594638824463,68783715
31-Mar-2020 00:47:39.706,0.36905205249786377,3625,68783689,31096,-0.3700483441352844,0.6030614376068115,-0.602645993232727,68783716
31-Mar-2020 00:47:40.706,0.36907219886779785,3625,68783689,31096,-0.37007248401641846,0.6030508279800415,-0.6026294231414795,68783717
31-Mar-2020 00:47:41.706,0.3690944314002991,3625,68783689,31096,-0.3700997233390808,0.6030365228652954,-0.6026129722595215,68783718
31-Mar-2020 00:47:42.706,0.3691192865371704,3625,68783689,31096,-0.37011879682540894,0.6030220985412598,-0.6026006937026978,68783719
31-Mar-2020 00:47:43.706,0.36914122104644775,3625,68783721,31096,-0.37014061212539673,0.6030092239379883,-0.6025868654251099,68783720
31-Mar-2020 00:47:44.706,0.36916112899780273,3625,68783721,31096,-0.3701624274253845,0.6029961109161377,-0.6025742292404175,68783721
31-Mar-2020 00:47:45.706,0.36918342113494873,3625,68783721,31096,-0.37018251419067383,0.6029819250106812,-0.6025623083114624,68783722
31-Mar-2020 00:47:46.706,0.36920738220214844,3625,68783721,31096,-0.37020111083984375,0.6029671430587769,-0.6025512218475342,68783723
31-Mar-2020 00:47:47.706,0.36922794580459595,3625,68783721,31096,-0.3702239990234375,0.6029523611068726,-0.6025394201278687,68783724
31-Mar-2020 00:47:48.706,0.3692474365234375,3625,68783721,31096,-0.37025076150894165,0.6029399633407593,-0.6025234460830688,68783725
31-Mar-2020 00:47:49.706,0.36927109956741333,3657,68783721,31096,-0.3702692985534668,0.6029284000396729,-0.6025092601776123,68783726
31-Mar-2020 00:47:50.706,0.3692924380302429,3657,68783721,31096,-0.37028980255126953,0.6029146909713745,-0.6024972200393677,68783727
31-Mar-2020 00:47:51.706,0.36931276321411133,3657,68783721,31096,-0.3703158497810364,0.602901816368103,-0.602481484413147,68783728
31-Mar-2020 00:47:52.706,0.3693365454673767,3657,68783721,31096,-0.3703370690345764,0.6028895378112793,-0.6024659872055054,68783729
31-Mar-2020 00:47:53.706,0.3693590760231018,3657,68783721,31096,-0.37035900354385376,0.6028749942779541,-0.6024534702301025,68783730
31-Mar-2020 00:47:54.706,0.3693826198577881,3657,68783721,31096,-0.3703796863555908,0.6028608083724976,-0.602440595626831,68783731
31-Mar-2020 00:47:55.706,0.3694048523902893,3657,68783721,31096,-0.37040138244628906,0.6028481721878052,-0.602426290512085,68783732
31-Mar-2020 00:47:56.706,0.3694259524345398,3657,68783721,31096,-0.3704265356063843,0.6028352975845337,-0.6024107933044434,68783733
31-Mar-2020 00:47:57.706,0.36944836378097534,3657,68783721,31096,-0.37044936418533325,0.6028193235397339,-0.6023989915847778,68783734
31-Mar-2020 00:47:58.706,0.3694695234298706,3657,68783721,31096,-0.3704652190208435,0.6028076410293579,-0.6023880243301392,68783735
31-Mar-2020 00:47:59.706,0.3694911003112793,3657,68783721,31096,-0.3704853057861328,0.6027954816818237,-0.6023745536804199,68783736
31-Mar-2020 00:48:00.706,0.3695112466812134,3657,68783721,31096,-0.37050771713256836,0.6027818918228149,-0.6023621559143066,68783737
31-Mar-2020 00:48:01.706,0.36953556537628174,3657,68783721,31096,-0.37052977085113525,0.602769136428833,-0.6023464202880859,68783738
31-Mar-2020 00:48:02.706,0.3695583939552307,3657,68783721,31096,-0.37055301666259766,0.6027556657791138,-0.6023309230804443,68783739
31-Mar-2020 00:48:03.706,0.3695780038833618,3657,68783721,31096,-0.37057870626449585,0.6027408838272095,-0.6023181676864624,68783740
31-Mar-2020 00:48:04.706,0.3696001172065735,3657,68783721,31096,-0.3706017732620239,0.6027278900146484,-0.6023035049438477,68783741
31-Mar-2020 00:48:05.706,0.369625449180603,3657,68783721,31096,-0.3706211447715759,0.6027143001556396,-0.6022897958755493,68783742
31-Mar-2020 00:48:06.706,0.3696468472480774,3657,68783721,31096,-0.3706433176994324,0.6026976108551025,-0.6022793054580688,68783743
31-Mar-2020 00:48:07.706,0.3696657419204712,3657,68783721,31096,-0.37066686153411865,0.6026871204376221,-0.6022639274597168,68783744
31-Mar-2020 00:48:08.706,0.3696870803833008,3657,68783721,31096,-0.37068456411361694,0.6026749610900879,-0.6022522449493408,68783745
31-Mar-2020 00:48:09.706,0.3697102665901184,3657,68783721,31096,-0.3707062602043152,0.6026598215103149,-0.602239727973938,68783746
31-Mar-2020 00:48:10.706,0.3697327971458435,3657,68783721,31096,-0.37072932720184326,0.6026445627212524,-0.6022268533706665,68783747
31-Mar-2020 00:48:11.706,0.3697567582130432,3657,68783721,31096,-0.3707541227340698,0.6026332378387451,-0.602208137512207,68783748
31-Mar-2020 00:48:12.706,0.3697775602340698,3657,68783721,31096,-0.3707786798477173,0.6026192903518677,-0.6021944284439087,68783749
31-Mar-2020 00:48:13.706,0.3697996735572815,3657,68783721,31096,-0.37079787254333496,0.6026041507720947,-0.6021839380264282,68783750
31-Mar-2020 00:48:14.706,0.3698238730430603,3657,68783721,31096,-0.3708183765411377,0.6025924682617188,-0.6021683216094971,68783751
31-Mar-2020 00:48:15.706,0.36984342336654663,3657,68783753,31090,-0.3708406686782837,0.6025809049606323,-0.6021542549133301,68783752
31-Mar-2020 00:48:16.706,0.36986351013183594,3657,68783753,31090,-0.3708638548851013,0.6025657653808594,-0.6021426916122437,68783753
31-Mar-2020 00:48:17.706,0.3698883652687073,3657,68783753,31090,-0.37087923288345337,0.602553129196167,-0.602130651473999,68783754
31-Mar-2020 00:48:18.706,0.36990875005722046,3657,68783753,31090,-0.3709043860435486,0.6025396585464478,-0.6021161079406738,68783755
31-Mar-2020 00:48:19.706,0.369928777217865,3657,68783753,31090,-0.37093061208724976,0.6025242805480957,-0.6021032333374023,68783756
31-Mar-2020 00:48:20.706,0.36995458602905273,3657,68783753,31090,-0.3709513545036316,0.6025115251541138,-0.6020869016647339,68783757
31-Mar-2020 00:48:21.706,0.3699764013290405,3689,68783753,31090,-0.37097257375717163,0.6024975776672363,-0.6020745038986206,68783758
31-Mar-2020 00:48:22.706,0.3699949383735657,3689,68783753,31090,-0.3709951639175415,0.6024856567382812,-0.6020611524581909,68783759
31-Mar-2020 00:48:23.706,0.37001872062683105,3689,68783753,31090,-0.3710138201713562,0.6024757623672485,-0.6020451784133911,68783760
31-Mar-2020 00:48:24.706,0.37004101276397705,3689,68783753,31090,-0.3710342049598694,0.6024612188339233,-0.6020330190658569,68783761
31-Mar-2020 00:48:25.706,0.3700626492500305,3689,68783753,31090,-0.37105655670166016,0.6024444103240967,-0.602022647857666,68783762
31-Mar-2020 00:48:26.706,0.3700856566429138,3689,68783753,31090,-0.3710762858390808,0.6024346351623535,-0.6020066738128662,68783763
31-Mar-2020 00:48:27.706,0.3701072335243225,3689,68783753,31090,-0.3711039423942566,0.6024187803268433,-0.601992130279541,68783764
31-Mar-2020 00:48:28.706,0.37012672424316406,3689,68783753,31090,-0.37112629413604736,0.6024028062820435,-0.6019824743270874,68783765
31-Mar-2020 00:48:29.706,0.37015289068222046,3689,68783753,31090,-0.37114500999450684,0.6023908853530884,-0.6019666194915771,68783766
31-Mar-2020 00:48:30.706,0.3701738119125366,3689,68783753,31090,-0.37116539478302,0.6023805141448975,-0.6019512414932251,68783767
31-Mar-2020 00:48:31.706,0.370191752910614,3689,68783753,31090,-0.371192991733551,0.6023634672164917,-0.6019407510757446,68783768
31-Mar-2020 00:48:32.706,0.37021541595458984,3689,68783753,31090,-0.3712124824523926,0.6023505926132202,-0.6019266843795776,68783769
31-Mar-2020 00:48:33.706,0.3702404499053955,3689,68783753,31090,-0.3712313771247864,0.6023401021957397,-0.6019101142883301,68783770
31-Mar-2020 00:48:34.706,0.37025636434555054,3689,68783753,31090,-0.37125706672668457,0.602325439453125,-0.6018991470336914,68783771
31-Mar-2020 00:48:35.706,0.37028074264526367,3689,68783753,31090,-0.3712795376777649,0.6023117303848267,-0.6018838882446289,68783772
31-Mar-2020 00:48:36.706,0.3703092932701111,3689,68783753,31090,-0.3712981343269348,0.6023001670837402,-0.601866602897644,68783773
31-Mar-2020 00:48:37.706,0.37032729387283325,3689,68783753,31090,-0.3713204264640808,0.6022828817367554,-0.6018590927124023,68783774
31-Mar-2020 00:48:38.706,0.3703470826148987,3689,68783753,31090,-0.37134748697280884,0.6022676229476929,-0.6018455028533936,68783775
31-Mar-2020 00:48:39.706,0.37037229537963867,3689,68783753,31090,-0.37136125564575195,0.6022586822509766,-0.6018303632736206,68783776
31-Mar-2020 00:48:40.706,0.3703962564468384,3689,68783753,31090,-0.3713846802711487,0.6022416353225708,-0.6018184423446655,68783777
31-Mar-2020 00:48:41.706,0.37041348218917847,3689,68783753,31090,-0.3714059591293335,0.6022282838821411,-0.6018079519271851,68783778
31-Mar-2020 00:48:42.706,0.3704385757446289,3689,68783753,31090,-0.37143123149871826,0.6022189855575562,-0.6017862558364868,68783779
31-Mar-2020 00:48:43.706,0.3704589009284973,3689,68783753,31090,-0.3714548945426941,0.6022042036056519,-0.6017739772796631,68783780
31-Mar-2020 00:48:44.706,0.37047839164733887,3689,68783753,31090,-0.37147706747055054,0.602187991142273,-0.601764440536499,68783781
31-Mar-2020 00:48:45.706,0.37050414085388184,3689,68783753,31090,-0.37149739265441895,0.6021779775619507,-0.6017459630966187,68783782
31-Mar-2020 00:48:46.706,0.37052541971206665,3689,68783753,31090,-0.3715175986289978,0.6021661758422852,-0.6017322540283203,68783783
31-Mar-2020 00:48:47.706,0.3705437183380127,3689,68783785,31096,-0.371543824672699,0.6021475791931152,-0.6017235517501831,68783784
31-Mar-2020 00:48:48.706,0.37056899070739746,3689,68783785,31096,-0.37156182527542114,0.6021357774734497,-0.6017087697982788,68783785
31-Mar-2020 00:48:49.706,0.37059181928634644,3689,68783785,31096,-0.37158167362213135,0.6021250486373901,-0.6016932725906372,68783786
31-Mar-2020 00:48:50.706,0.3706095814704895,3689,68783785,31096,-0.3716092109680176,0.6021069288253784,-0.6016830205917358,68783787
31-Mar-2020 00:48:51.706,0.3706344962120056,3689,68783785,31096,-0.3716304302215576,0.6020939350128174,-0.6016678810119629,68783788
31-Mar-2020 00:48:52.706,0.37065964937210083,3689,68783785,31096,-0.37164586782455444,0.6020821332931519,-0.6016545295715332,68783789
31-Mar-2020 00:48:53.706,0.3706773519515991,3721,68783785,31096,-0.37167245149612427,0.6020678281784058,-0.6016414165496826,68783790
31-Mar-2020 00:48:54.706,0.3706982731819153,3721,68783785,31096,-0.37169671058654785,0.6020553112030029,-0.6016261577606201,68783791
31-Mar-2020 00:48:55.706,0.3707248568534851,3721,68783785,31096,-0.371717631816864,0.602043867111206,-0.601608395576477,68783792
31-Mar-2020 00:48:56.706,0.3707473874092102,3721,68783785,31096,-0.3717397451400757,0.6020281314849854,-0.6015967130661011,68783793
31-Mar-2020 00:48:57.706,0.3707660436630249,3721,68783785,31096,-0.37176328897476196,0.6020126342773438,-0.6015859842300415,68783794
31-Mar-2020 00:48:58.706,0.37079113721847534,3721,68783785,31096,-0.3717830181121826,0.6020020246505737,-0.6015690565109253,68783795
31-Mar-2020 00:48:59.706,0.37081295251846313,3721,68783785,31096,-0.371806800365448,0.6019859313964844,-0.6015568971633911,68783796
31-Mar-2020 00:49:00.706,0.37083351612091064,3721,68783785,31096,-0.3718262314796448,0.6019716262817383,-0.6015468835830688,68783797
31-Mar-2020 00:49:01.706,0.37085628509521484,3721,68783785,31096,-0.37184762954711914,0.6019611358642578,-0.6015301942825317,68783798
31-Mar-2020 00:49:02.706,0.37087565660476685,3721,68783785,31096,-0.37187057733535767,0.6019483804702759,-0.6015162467956543,68783799
31-Mar-2020 00:49:03.706,0.3708963990211487,3721,68783785,31096,-0.37189000844955444,0.6019337177276611,-0.6015061140060425,68783800
31-Mar-2020 00:49:04.706,0.3709203600883484,3721,68783785,31096,-0.3719121813774109,0.6019222736358643,-0.6014891862869263,68783801
31-Mar-2020 00:49:05.706,0.3709419369697571,3721,68783785,31096,-0.37194007635116577,0.6019086837768555,-0.6014722585678101,68783802
31-Mar-2020 00:49:06.706,0.3709624409675598,3721,68783785,31096,-0.3719593286514282,0.6018946170806885,-0.60146164894104,68783803
31-Mar-2020 00:49:07.706,0.3709907531738281,3721,68783785,31096,-0.3719784617424011,0.6018809080123901,-0.6014460325241089,68783804
31-Mar-2020 00:49:08.707,0.3710118532180786,3721,68783785,31096,-0.37200355529785156,0.6018661260604858,-0.6014324426651001,68783805
31-Mar-2020 00:49:09.707,0.37103021144866943,3721,68783785,31096,-0.3720262050628662,0.601852297782898,-0.6014209985733032,68783806
31-Mar-2020 00:49:10.707,0.3710535168647766,3721,68783785,31096,-0.3720482587814331,0.6018397808074951,-0.6014053821563721,68783807
31-Mar-2020 00:49:11.707,0.37107527256011963,3721,68783785,31096,-0.3720651865005493,0.6018276214599609,-0.6013935804367065,68783808
31-Mar-2020 00:49:12.707,0.3710940480232239,3721,68783785,31096,-0.37208759784698486,0.6018130779266357,-0.6013830900192261,68783809
31-Mar-2020 00:49:13.707,0.371115505695343,3721,68783785,31096,-0.3721119165420532,0.601800799369812,-0.6013669967651367,68783810
31-Mar-2020 00:49:14.707,0.37113726139068604,3721,68783785,31096,-0.3721354603767395,0.6017881631851196,-0.6013514995574951,68783811
31-Mar-2020 00:49:15.707,0.3711610436439514,3721,68783785,31096,-0.37215656042099,0.6017725467681885,-0.60133957862854,68783812
31-Mar-2020 00:49:16.707,0.3711845278739929,3721,68783785,31096,-0.3721790909767151,0.6017587184906006,-0.6013251543045044,68783813
31-Mar-2020 00:49:17.707,0.37120646238327026,3721,68783785,31096,-0.3722004294395447,0.6017464399337769,-0.6013104915618896,68783814
31-Mar-2020 00:49:18.707,0.37122827768325806,3721,68783785,31096,-0.37222176790237427,0.6017311811447144,-0.6012989282608032,68783815
31-Mar-2020 00:49:19.707,0.37124961614608765,3721,68783817,31090,-0.37224018573760986,0.6017197370529175,-0.6012859344482422,68783816
31-Mar-2020 00:49:20.707,0.37127095460891724,3721,68783817,31090,-0.37226223945617676,0.6017061471939087,-0.6012723445892334,68783817
31-Mar-2020 00:49:21.707,0.37129002809524536,3721,68783817,31090,-0.37228626012802124,0.601691484451294,-0.6012604236602783,68783818
31-Mar-2020 00:49:22.707,0.3713154196739197,3721,68783817,31090,-0.37230557203292847,0.6016793251037598,-0.6012451648712158,68783819
31-Mar-2020 00:49:23.707,0.37133872509002686,3721,68783817,31090,-0.37232691049575806,0.6016663312911987,-0.6012303829193115,68783820
31-Mar-2020 00:49:24.707,0.3713582158088684,3721,68783817,31090,-0.37235069274902344,0.601651668548584,-0.6012182235717773,68783821
31-Mar-2020 00:49:25.707,0.37138086557388306,3753,68783817,31090,-0.3723745346069336,0.601638913154602,-0.6012026071548462,68783822
31-Mar-2020 00:49:26.707,0.37140464782714844,3753,68783817,31090,-0.3723929524421692,0.6016267538070679,-0.6011883020401001,68783823
31-Mar-2020 00:49:27.707,0.3714267611503601,3753,68783817,31090,-0.3724159002304077,0.6016113758087158,-0.6011759042739868,68783824
31-Mar-2020 00:49:28.707,0.37144917249679565,3753,68783817,31090,-0.3724379539489746,0.6015969514846802,-0.6011626720428467,68783825
31-Mar-2020 00:49:29.707,0.371468722820282,3753,68783817,31090,-0.3724605441093445,0.601584792137146,-0.6011490821838379,68783826
31-Mar-2020 00:49:30.707,0.3714894652366638,3753,68783817,31090,-0.37248116731643677,0.6015710830688477,-0.6011370420455933,68783827
31-Mar-2020 00:49:31.707,0.37151098251342773,3753,68783817,31090,-0.37250280380249023,0.6015583276748657,-0.6011230945587158,68783828
31-Mar-2020 00:49:32.707,0.37153321504592896,3753,68783817,31090,-0.3725252151489258,0.6015461683273315,-0.6011075973510742,68783829
31-Mar-2020 00:49:33.707,0.37155669927597046,3753,68783817,31090,-0.3725473880767822,0.6015303134918213,-0.6010953187942505,68783830
31-Mar-2020 00:49:34.707,0.3715794086456299,3753,68783817,31090,-0.3725666403770447,0.6015163660049438,-0.6010831594467163,68783831
31-Mar-2020 00:49:35.707,0.37160176038742065,3753,68783817,31090,-0.37258970737457275,0.6015044450759888,-0.601067066192627,68783832
31-Mar-2020 00:49:36.707,0.3716214895248413,3753,68783817,31090,-0.3726145029067993,0.6014919281005859,-0.6010520458221436,68783833
31-Mar-2020 00:49:37.707,0.3716430068016052,3753,68783817,31090,-0.3726375699043274,0.6014758348464966,-0.6010404825210571,68783834
31-Mar-2020 00:49:38.707,0.3716696500778198,3753,68783817,31090,-0.3726578950881958,0.601463794708252,-0.6010235548019409,68783835
31-Mar-2020 00:49:39.707,0.37169021368026733,3753,68783817,31090,-0.37267929315567017,0.6014505624771118,-0.6010106801986694,68783836
31-Mar-2020 00:49:40.707,0.3717087507247925,3753,68783817,31090,-0.37270164489746094,0.6014355421066284,-0.6010006666183472,68783837
31-Mar-2020 00:49:41.707,0.3717312812805176,3753,68783817,31090,-0.3727225065231323,0.6014237403869629,-0.6009852886199951,68783838
31-Mar-2020 00:49:42.707,0.37175440788269043,3753,68783817,31090,-0.3727402091026306,0.6014108657836914,-0.6009730100631714,68783839
31-Mar-2020 00:49:43.707,0.3717738389968872,3753,68783817,31090,-0.3727632761001587,0.6013965606689453,-0.6009609699249268,68783840
31-Mar-2020 00:49:44.707,0.371798574924469,3753,68783817,31090,-0.37279051542282104,0.6013821363449097,-0.6009433269500732,68783841
31-Mar-2020 00:49:45.707,0.37182044982910156,3753,68783817,31090,-0.37280964851379395,0.6013695001602173,-0.6009303331375122,68783842
31-Mar-2020 00:49:46.707,0.3718419075012207,3753,68783817,31090,-0.37283313274383545,0.6013537645339966,-0.6009184122085571,68783843
31-Mar-2020 00:49:47.707,0.3718630075454712,3753,68783817,31090,-0.37285542488098145,0.6013414859771729,-0.6009038686752319,68783844
31-Mar-2020 00:49:48.707,0.37188446521759033,3753,68783817,31090,-0.3728753924369812,0.6013294458389282,-0.6008903980255127,68783845
31-Mar-2020 00:49:49.707,0.37190622091293335,3753,68783817,31090,-0.37289953231811523,0.6013137102127075,-0.6008774042129517,68783846
31-Mar-2020 00:49:50.707,0.3719298839569092,3753,68783817,31090,-0.37291836738586426,0.601300835609436,-0.6008639335632324,68783847
31-Mar-2020 00:49:51.707,0.37194961309432983,3753,68783849,31096,-0.37293732166290283,0.6012899875640869,-0.6008508205413818,68783848
31-Mar-2020 00:49:52.707,0.3719704747200012,3753,68783849,31096,-0.37296730279922485,0.6012730598449707,-0.6008363962173462,68783849
31-Mar-2020 00:49:53.707,0.37199485301971436,3753,68783849,31096,-0.3729846477508545,0.6012594699859619,-0.6008241176605225,68783850
31-Mar-2020 00:49:54.707,0.37201935052871704,3753,68783849,31096,-0.3730061650276184,0.6012451648712158,-0.6008100509643555,68783851
31-Mar-2020 00:49:55.707,0.37204092741012573,3753,68783849,31096,-0.3730310797691345,0.6012303829193115,-0.6007959842681885,68783852
31-Mar-2020 00:49:56.707,0.37206047773361206,3753,68783849,31096,-0.37305164337158203,0.6012189388275146,-0.6007826328277588,68783853
31-Mar-2020 00:49:57.707,0.3720852732658386,3785,68783849,31096,-0.373069167137146,0.6012052297592163,-0.6007698774337769,68783854
31-Mar-2020 00:49:58.707,0.37210601568222046,3785,68783849,31096,-0.37309014797210693,0.6011921167373657,-0.6007574796676636,68783855
31-Mar-2020 00:49:59.707,0.37212538719177246,3785,68783849,31096,-0.3731166124343872,0.6011780500411987,-0.6007430553436279,68783856
31-Mar-2020 00:50:00.707,0.3721480369567871,3785,68783849,31096,-0.3731412887573242,0.601163387298584,-0.6007283926010132,68783857
31-Mar-2020 00:50:01.707,0.3721718192100525,3785,68783849,31096,-0.37316030263900757,0.6011502742767334,-0.6007144451141357,68783858
31-Mar-2020 00:50:02.707,0.3721925616264343,3785,68783849,31096,-0.373183012008667,0.6011359691619873,-0.6007019281387329,68783859
31-Mar-2020 00:50:03.707,0.3722155690193176,3785,68783849,31096,-0.3732060194015503,0.6011219024658203,-0.6006875038146973,68783860
31-Mar-2020 00:50:04.707,0.3722372055053711,3785,68783849,31096,-0.37322938442230225,0.6011072397232056,-0.6006742715835571,68783861
31-Mar-2020 00:50:05.707,0.37225890159606934,3785,68783849,31096,-0.3732464909553528,0.6010951995849609,-0.6006624698638916,68783862
31-Mar-2020 00:50:06.707,0.3722824454307556,3785,68783849,31096,-0.37326812744140625,0.6010816097259521,-0.6006479263305664,68783863
31-Mar-2020 00:50:07.707,0.372300922870636,3785,68783849,31096,-0.3732941746711731,0.6010688543319702,-0.600632905960083,68783864
31-Mar-2020 00:50:08.707,0.3723217844963074,3785,68783849,31096,-0.37331169843673706,0.6010557413101196,-0.6006220579147339,68783865
31-Mar-2020 00:50:09.707,0.3723471760749817,3785,68783849,31096,-0.3733338713645935,0.6010420322418213,-0.6006063222885132,68783866
31-Mar-2020 00:50:10.707,0.3723682761192322,3785,68783849,31096,-0.37335634231567383,0.6010273694992065,-0.600594162940979,68783867
31-Mar-2020 00:50:11.707,0.37238985300064087,3785,68783849,31096,-0.3733779191970825,0.6010140180587769,-0.6005806922912598,68783868
31-Mar-2020 00:50:12.707,0.3724139332771301,3785,68783849,31096,-0.3734041452407837,0.6009994745254517,-0.6005642414093018,68783869
31-Mar-2020 00:50:13.707,0.37243640422821045,3785,68783849,31096,-0.37342381477355957,0.6009855270385742,-0.600551962852478,68783870
31-Mar-2020 00:50:14.707,0.3724573850631714,3785,68783849,31096,-0.37344831228256226,0.6009706258773804,-0.6005384922027588,68783871
31-Mar-2020 00:50:15.707,0.3724784851074219,3785,68783849,31096,-0.3734695315361023,0.6009591817855835,-0.6005235910415649,68783872
31-Mar-2020 00:50:16.707,0.37249982357025146,3785,68783849,31096,-0.37348878383636475,0.6009465456008911,-0.6005113124847412,68783873
31-Mar-2020 00:50:17.707,0.3725230097770691,3785,68783849,31096,-0.3735129237174988,0.6009306907653809,-0.6004977226257324,68783874
31-Mar-2020 00:50:18.707,0.37254488468170166,3785,68783849,31096,-0.3735352158546448,0.6009176969528198,-0.6004831790924072,68783875
31-Mar-2020 00:50:19.707,0.37256747484207153,3785,68783849,31096,-0.3735560178756714,0.600904107093811,-0.6004699468612671,68783876
31-Mar-2020 00:50:20.707,0.372586190700531,3785,68783849,31096,-0.37357640266418457,0.6008902788162231,-0.600459098815918,68783877
31-Mar-2020 00:50:21.707,0.37261098623275757,3785,68783849,31096,-0.37359434366226196,0.6008766889572144,-0.6004462242126465,68783878
31-Mar-2020 00:50:22.707,0.3726319670677185,3785,68783849,31096,-0.3736197352409363,0.6008647680282593,-0.6004295349121094,68783879
31-Mar-2020 00:50:23.707,0.3726513385772705,3785,68783881,31090,-0.3736414313316345,0.6008501052856445,-0.6004185676574707,68783880
31-Mar-2020 00:50:24.707,0.37267351150512695,3785,68783881,31090,-0.37366390228271484,0.6008367538452148,-0.6004040241241455,68783881
31-Mar-2020 00:50:25.707,0.3726949095726013,3785,68783881,31090,-0.3736828565597534,0.6008241176605225,-0.6003918647766113,68783882
31-Mar-2020 00:50:26.707,0.3727167248725891,3785,68783881,31090,-0.37370604276657104,0.6008104085922241,-0.6003775596618652,68783883
31-Mar-2020 00:50:27.707,0.3727378249168396,3785,68783881,31090,-0.37373143434524536,0.6007968187332153,-0.6003620624542236,68783884
31-Mar-2020 00:50:28.707,0.37276506423950195,3785,68783881,31090,-0.37375086545944214,0.6007817983627319,-0.6003481149673462,68783885
31-Mar-2020 00:50:29.707,0.37278735637664795,3817,68783881,31090,-0.37377333641052246,0.6007661819458008,-0.6003354787826538,68783886
31-Mar-2020 00:50:30.707,0.37280726432800293,3817,68783881,31090,-0.37379884719848633,0.6007519960403442,-0.6003215312957764,68783887
31-Mar-2020 00:50:31.707,0.3728315234184265,3817,68783881,31090,-0.3738183379173279,0.6007404327392578,-0.6003059148788452,68783888
31-Mar-2020 00:50:32.707,0.3728524446487427,3817,68783881,31090,-0.37383848428726196,0.6007264852523804,-0.6002944707870483,68783889
31-Mar-2020 00:50:33.707,0.3728722929954529,3817,68783881,31090,-0.3738589882850647,0.6007131338119507,-0.6002830266952515,68783890
31-Mar-2020 00:50:34.707,0.372893750667572,3817,68783881,31090,-0.37387919425964355,0.6007015705108643,-0.6002682447433472,68783891
31-Mar-2020 00:50:35.707,0.37291520833969116,3817,68783881,31090,-0.37389951944351196,0.6006877422332764,-0.6002566814422607,68783892
31-Mar-2020 00:50:36.707,0.37293756008148193,3817,68783881,31090,-0.3739221692085266,0.6006728410720825,-0.600243330001831,68783893
31-Mar-2020 00:50:37.707,0.3729594349861145,3817,68783881,31090,-0.37394440174102783,0.6006603240966797,-0.6002286672592163,68783894
31-Mar-2020 00:50:38.707,0.3729812502861023,3817,68783881,31090,-0.3739730715751648,0.6006441116333008,-0.6002131700515747,68783895
31-Mar-2020 00:50:39.707,0.37300336360931396,3817,68783881,31090,-0.3739953637123108,0.6006308794021606,-0.6001992225646973,68783896
31-Mar-2020 00:50:40.707,0.37302690744400024,3817,68783881,31090,-0.37401485443115234,0.6006174087524414,-0.6001855134963989,68783897
31-Mar-2020 00:50:41.707,0.3730483055114746,3817,68783881,31090,-0.3740338683128357,0.6006056070327759,-0.6001721620559692,68783898
31-Mar-2020 00:50:42.707,0.37306874990463257,3817,68783881,31090,-0.3740580081939697,0.600590705871582,-0.6001594066619873,68783899
31-Mar-2020 00:50:43.707,0.3730899691581726,3817,68783881,31090,-0.37407493591308594,0.6005789041519165,-0.6001473665237427,68783900
31-Mar-2020 00:50:44.707,0.37311357259750366,3817,68783881,31090,-0.3740991950035095,0.6005655527114868,-0.6001310348510742,68783901
31-Mar-2020 00:50:45.707,0.3731326460838318,3817,68783881,31090,-0.37412065267562866,0.6005510091781616,-0.6001205444335938,68783902
31-Mar-2020 00:50:46.707,0.373154878616333,3817,68783881,31090,-0.3741457462310791,0.6005359888076782,-0.6001061201095581,68783903
31-Mar-2020 00:50:47.707,0.3731781244277954,3817,68783881,31090,-0.3741663694381714,0.6005227565765381,-0.6000920534133911,68783904
31-Mar-2020 00:50:48.707,0.37320011854171753,3817,68783881,31090,-0.3741881847381592,0.6005076169967651,-0.6000797748565674,68783905
31-Mar-2020 00:50:49.707,0.3732244372367859,3817,68783881,31090,-0.3742119073867798,0.6004937887191772,-0.6000635623931885,68783906
31-Mar-2020 00:50:50.707,0.37324798107147217,3817,68783881,31090,-0.3742328882217407,0.6004806756973267,-0.6000491380691528,68783907
31-Mar-2020 00:50:51.707,0.37326914072036743,3817,68783881,31090,-0.37425482273101807,0.6004658937454224,-0.6000372171401978,68783908
31-Mar-2020 00:50:52.707,0.3732897639274597,3817,68783881,31090,-0.37427395582199097,0.6004542112350464,-0.6000241041183472,68783909
31-Mar-2020 00:50:53.707,0.3733096122741699,3817,68783881,31090,-0.3742959499359131,0.6004427671432495,-0.6000094413757324,68783910
31-Mar-2020 00:50:54.707,0.37333130836486816,3817,68783881,31090,-0.3743194341659546,0.6004282236099243,-0.5999956130981445,68783911
31-Mar-2020 00:50:55.707,0.37335342168807983,3817,68783913,31096,-0.374339759349823,0.6004163026809692,-0.5999815464019775,68783912
31-Mar-2020 00:50:56.707,0.37337422370910645,3817,68783913,31096,-0.37436145544052124,0.6003988981246948,-0.599972128868103,68783913
31-Mar-2020 00:50:57.707,0.3733965754508972,3817,68783913,31096,-0.37438374757766724,0.6003856658935547,-0.5999577045440674,68783914
31-Mar-2020 00:50:58.707,0.3734223246574402,3817,68783913,31096,-0.3744041323661804,0.6003758907318115,-0.5999387502670288,68783915
31-Mar-2020 00:50:59.707,0.3734439015388489,3817,68783913,31096,-0.37443220615386963,0.600357174873352,-0.5999264717102051,68783916
31-Mar-2020 00:51:00.707,0.3734637498855591,3817,68783913,31096,-0.3744586706161499,0.6003398895263672,-0.5999150276184082,68783917
31-Mar-2020 00:51:01.707,0.3734896779060364,3849,68783913,31096,-0.3744742274284363,0.6003327369689941,-0.5998961925506592,68783918
31-Mar-2020 00:51:02.707,0.3735085725784302,3849,68783913,31096,-0.3744935393333435,0.6003192663192749,-0.5998859405517578,68783919
31-Mar-2020 00:51:03.707,0.3735254406929016,3849,68783913,31096,-0.37452036142349243,0.6003001928329468,-0.5998778343200684,68783920
31-Mar-2020 00:51:04.707,0.3735506534576416,3849,68783913,31096,-0.3745378851890564,0.6002902984619141,-0.5998612642288208,68783921
31-Mar-2020 00:51:05.707,0.37357622385025024,3849,68783913,31096,-0.3745543956756592,0.6002806425094604,-0.599844217300415,68783922
31-Mar-2020 00:51:06.707,0.3735906481742859,3849,68783913,31096,-0.3745831847190857,0.6002612113952637,-0.5998368263244629,68783923
31-Mar-2020 00:51:07.707,0.3736165165901184,3849,68783913,31096,-0.3746011257171631,0.6002472639083862,-0.5998234748840332,68783924
31-Mar-2020 00:51:08.707,0.373645544052124,3849,68783913,31096,-0.3746209144592285,0.6002389192581177,-0.5998011827468872,68783925
31-Mar-2020 00:51:09.707,0.3736596703529358,3849,68783913,31096,-0.37465232610702515,0.6002205610275269,-0.5997912883758545,68783926
31-Mar-2020 00:51:10.707,0.3736797571182251,3849,68783913,31096,-0.3746769428253174,0.6002047061920166,-0.599779486656189,68783927
31-Mar-2020 00:51:11.707,0.3737071752548218,3849,68783913,31096,-0.37468892335891724,0.6001987457275391,-0.5997607707977295,68783928
31-Mar-2020 00:51:12.707,0.3737260699272156,3849,68783913,31096,-0.3747149705886841,0.6001812219619751,-0.5997500419616699,68783929
31-Mar-2020 00:51:13.707,0.373742938041687,3849,68783913,31096,-0.37473881244659424,0.6001639366149902,-0.59974205493927,68783930
31-Mar-2020 00:51:14.707,0.37377285957336426,3849,68783913,31096,-0.374753475189209,0.6001595258712769,-0.5997188091278076,68783931
31-Mar-2020 00:51:15.707,0.3737930655479431,3849,68783913,31096,-0.37477588653564453,0.6001423597335815,-0.5997093915939331,68783932
31-Mar-2020 00:51:16.707,0.3738095760345459,3849,68783913,31096,-0.37480229139328003,0.6001220941543579,-0.5997028350830078,68783933
31-Mar-2020 00:51:17.707,0.3738405704498291,3849,68783913,31096,-0.374820351600647,0.6001150608062744,-0.5996792316436768,68783934
31-Mar-2020 00:51:18.707,0.37386131286621094,3849,68783913,31096,-0.37484031915664673,0.6001017093658447,-0.5996674299240112,68783935
31-Mar-2020 00:51:19.707,0.37387603521347046,3849,68783913,31096,-0.37487149238586426,0.6000775098800659,-0.5996626615524292,68783936
31-Mar-2020 00:51:20.707,0.3739040493965149,3849,68783913,31096,-0.3748878240585327,0.6000716686248779,-0.599640965461731,68783937
31-Mar-2020 00:51:21.707,0.37392884492874146,3849,68783913,31096,-0.37491142749786377,0.6000621318817139,-0.5996203422546387,68783938
31-Mar-2020 00:51:22.707,0.37394362688064575,3849,68783913,31096,-0.3749406933784485,0.6000398397445679,-0.5996149778366089,68783939
31-Mar-2020 00:51:23.707,0.3739660382270813,3849,68783913,31096,-0.3749556541442871,0.6000305414199829,-0.5996012687683105,68783940
31-Mar-2020 00:51:24.707,0.37399357557296753,3849,68783913,31096,-0.37497299909591675,0.6000230312347412,-0.5995806455612183,68783941
31-Mar-2020 00:51:25.707,0.3740071654319763,3849,68783913,31096,-0.3750007748603821,0.6000034809112549,-0.5995739698410034,68783942
31-Mar-2020 00:51:26.707,0.37402886152267456,3849,68783913,31096,-0.3750240206718445,0.5999875068664551,-0.5995618104934692,68783943
31-Mar-2020 00:51:27.707,0.3740578293800354,3849,68783945,31083,-0.37504148483276367,0.5999796390533447,-0.5995410680770874,68783944
31-Mar-2020 00:51:28.707,0.3740766644477844,3849,68783945,31083,-0.3750644326210022,0.599962592124939,-0.5995321273803711,68783945
31-Mar-2020 00:51:29.707,0.3740949034690857,3849,68783945,31083,-0.3750852346420288,0.5999487638473511,-0.5995216369628906,68783946
31-Mar-2020 00:51:30.707,0.37412387132644653,3849,68783945,31083,-0.37510359287261963,0.5999380350112915,-0.5995028018951416,68783947
31-Mar-2020 00:51:31.707,0.3741450905799866,3849,68783945,31083,-0.3751295208930969,0.5999205112457275,-0.5994902849197388,68783948
31-Mar-2020 00:51:32.707,0.3741641640663147,3849,68783945,31083,-0.37515270709991455,0.59990394115448,-0.5994805097579956,68783949
31-Mar-2020 00:51:33.707,0.374187707901001,3881,68783945,31083,-0.37517017126083374,0.5998971462249756,-0.5994617938995361,68783950
31-Mar-2020 00:51:34.707,0.37421101331710815,3881,68783945,31083,-0.37519752979278564,0.5998802185058594,-0.5994472503662109,68783951
31-Mar-2020 00:51:35.707,0.3742276430130005,3881,68783945,31083,-0.37521839141845703,0.599865198135376,-0.5994386672973633,68783952
31-Mar-2020 00:51:36.707,0.3742513060569763,3881,68783945,31083,-0.37523776292800903,0.5998566150665283,-0.5994203090667725,68783953
31-Mar-2020 00:51:37.707,0.37427300214767456,3881,68783945,31083,-0.3752591013908386,0.5998438596725464,-0.599406361579895,68783954
31-Mar-2020 00:51:38.707,0.37429487705230713,3881,68783945,31083,-0.37528562545776367,0.5998224020004272,-0.5993975400924683,68783955
31-Mar-2020 00:51:39.707,0.37431782484054565,3881,68783945,31083,-0.3753017783164978,0.5998125076293945,-0.5993829965591431,68783956
31-Mar-2020 00:51:40.707,0.3743402361869812,3881,68783945,31083,-0.37532418966293335,0.599800705909729,-0.5993667840957642,68783957
31-Mar-2020 00:51:41.707,0.37435877323150635,3881,68783945,31083,-0.37535083293914795,0.5997827053070068,-0.5993562936782837,68783958
31-Mar-2020 00:51:42.707,0.3743816614151001,3881,68783945,31083,-0.37536972761154175,0.5997698307037354,-0.5993432998657227,68783959
31-Mar-2020 00:51:43.707,0.37440454959869385,3881,68783945,31083,-0.3753891587257385,0.5997591018676758,-0.5993273258209229,68783960
31-Mar-2020 00:51:44.707,0.3744249939918518,3881,68783945,31083,-0.3754129409790039,0.5997463464736938,-0.5993126630783081,68783961
31-Mar-2020 00:51:45.707,0.37444454431533813,3881,68783945,31083,-0.3754316568374634,0.5997326374053955,-0.5993024110794067,68783962
31-Mar-2020 00:51:46.707,0.37446868419647217,3881,68783945,31083,-0.37545454502105713,0.599718451499939,-0.5992871522903442,68783963
31-Mar-2020 00:51:47.707,0.37449318170547485,3881,68783945,31083,-0.37547510862350464,0.599704384803772,-0.5992732048034668,68783964
31-Mar-2020 00:51:48.707,0.3745139241218567,3881,68783945,31083,-0.3755020499229431,0.5996900796890259,-0.5992577075958252,68783965
31-Mar-2020 00:51:49.707,0.3745355010032654,3881,68783945,31083,-0.3755226731300354,0.5996761322021484,-0.5992451906204224,68783966
31-Mar-2020 00:51:50.707,0.37456101179122925,3881,68783945,31083,-0.3755459785461426,0.5996589660644531,-0.5992318391799927,68783967
31-Mar-2020 00:51:51.707,0.37458091974258423,3881,68783945,31083,-0.3755669593811035,0.5996462106704712,-0.5992188453674316,68783968
31-Mar-2020 00:51:52.707,0.3746011257171631,3881,68783945,31083,-0.3755878806114197,0.5996347665786743,-0.5992046594619751,68783969
31-Mar-2020 00:51:53.707,0.3746216297149658,3881,68783945,31083,-0.3756103515625,0.5996192693710327,-0.5991930961608887,68783970
31-Mar-2020 00:51:54.707,0.37464648485183716,3881,68783945,31083,-0.37562936544418335,0.5996073484420776,-0.5991778373718262,68783971
31-Mar-2020 00:51:55.707,0.3746683597564697,3881,68783945,31083,-0.3756529688835144,0.5995950698852539,-0.5991617441177368,68783972
31-Mar-2020 00:51:56.707,0.37468522787094116,3881,68783945,31083,-0.37567323446273804,0.5995818376541138,-0.5991513729095459,68783973
31-Mar-2020 00:51:57.707,0.37470734119415283,3881,68783945,31083,-0.37569427490234375,0.5995688438415527,-0.5991374254226685,68783974
31-Mar-2020 00:51:58.707,0.37472987174987793,3881,68783945,31083,-0.3757132887840271,0.5995548963546753,-0.5991253852844238,68783975
31-Mar-2020 00:51:59.707,0.3747527003288269,3881,68783977,31090,-0.3757385015487671,0.59953773021698,-0.5991126298904419,68783976
31-Mar-2020 00:52:00.707,0.37477725744247437,3881,68783977,31090,-0.3757615089416504,0.5995255708694458,-0.5990949869155884,68783977
31-Mar-2020 00:52:01.707,0.37479960918426514,3881,68783977,31090,-0.3757832646369934,0.5995128154754639,-0.5990803241729736,68783978
31-Mar-2020 00:52:02.707,0.37481921911239624,3881,68783977,31090,-0.3758050799369812,0.5994962453842163,-0.5990705490112305,68783979
31-Mar-2020 00:52:03.707,0.37484389543533325,3881,68783977,31090,-0.3758300542831421,0.5994836091995239,-0.5990523099899292,68783980
31-Mar-2020 00:52:04.707,0.3748652935028076,3881,68783977,31090,-0.375848650932312,0.5994744300842285,-0.599036455154419,68783981
31-Mar-2020 00:52:05.707,0.3748825788497925,3913,68783977,31090,-0.37587207555770874,0.5994558334350586,-0.5990296602249146,68783982
31-Mar-2020 00:52:06.707,0.37490665912628174,3913,68783977,31090,-0.3758915066719055,0.5994428396224976,-0.5990148782730103,68783983
31-Mar-2020 00:52:07.707,0.3749281167984009,3913,68783977,31090,-0.3759095072746277,0.5994346141815186,-0.5989985466003418,68783984
31-Mar-2020 00:52:08.707,0.37494713068008423,3913,68783977,31090,-0.3759349584579468,0.5994172096252441,-0.5989881753921509,68783985
31-Mar-2020 00:52:09.707,0.37497055530548096,3913,68783977,31090,-0.3759593367576599,0.5993987321853638,-0.5989768505096436,68783986
31-Mar-2020 00:52:10.707,0.375000536441803,3913,68783977,31090,-0.37597429752349854,0.5993902683258057,-0.5989569425582886,68783987
31-Mar-2020 00:52:11.707,0.37501800060272217,3913,68783977,31090,-0.37600380182266235,0.5993727445602417,-0.5989450216293335,68783988
31-Mar-2020 00:52:12.707,0.37503600120544434,3913,68783977,31090,-0.3760308623313904,0.5993571281433105,-0.5989325046539307,68783989
31-Mar-2020 00:52:13.707,0.37506675720214844,3913,68783977,31090,-0.3760482668876648,0.5993475914001465,-0.5989118814468384,68783990
31-Mar-2020 00:52:14.707,0.3750811219215393,3913,68783977,31090,-0.3760664463043213,0.5993367433547974,-0.5989022254943848,68783991
31-Mar-2020 00:52:15.707,0.3750976324081421,3913,68783977,31090,-0.3760948181152344,0.5993198156356812,-0.5988911390304565,68783992
31-Mar-2020 00:52:16.707,0.37512582540512085,3913,68783977,31090,-0.37611061334609985,0.5993099212646484,-0.598873496055603,68783993
31-Mar-2020 00:52:17.707,0.3751497268676758,3913,68783977,31090,-0.37613075971603394,0.5992941856384277,-0.5988614559173584,68783994
31-Mar-2020 00:52:18.707,0.3751702904701233,3913,68783977,31090,-0.3761560916900635,0.5992757081985474,-0.5988513231277466,68783995
31-Mar-2020 00:52:19.707,0.37519294023513794,3913,68783977,31090,-0.3761783838272095,0.5992645025253296,-0.5988343954086304,68783996
31-Mar-2020 00:52:20.707,0.37521839141845703,3913,68783977,31090,-0.37619709968566895,0.599252462387085,-0.5988184213638306,68783997
31-Mar-2020 00:52:21.707,0.37523549795150757,3913,68783977,31090,-0.37622398138046265,0.5992317199707031,-0.5988118648529053,68783998
31-Mar-2020 00:52:22.707,0.3752588629722595,3913,68783977,31090,-0.3762452006340027,0.5992215871810913,-0.5987939834594727,68783999
31-Mar-2020 00:52:23.707,0.37528038024902344,3913,68783977,31090,-0.3762618899345398,0.5992144346237183,-0.598777174949646,68784000
31-Mar-2020 00:52:24.707,0.37529855966567993,3913,68783977,31090,-0.3762875199317932,0.5991966724395752,-0.5987675189971924,68784001
31-Mar-2020 00:52:25.707,0.37532031536102295,3913,68783977,31090,-0.37630754709243774,0.5991830825805664,-0.5987544059753418,68784002
31-Mar-2020 00:52:26.707,0.3753465414047241,3913,68783977,31090,-0.3763265013694763,0.5991735458374023,-0.5987355709075928,68784003
31-Mar-2020 00:52:27.707,0.3753650188446045,3913,68783977,31090,-0.37635356187820435,0.5991578102111816,-0.5987226963043213,68784004
31-Mar-2020 00:52:28.707,0.375386118888855,3913,68783977,31090,-0.376376211643219,0.5991402864456177,-0.5987129211425781,68784005
31-Mar-2020 00:52:29.707,0.37541550397872925,3913,68783977,31090,-0.3763902187347412,0.5991300344467163,-0.5986963510513306,68784006
31-Mar-2020 00:52:30.707,0.37543630599975586,3913,68783977,31090,-0.3764132857322693,0.5991158485412598,-0.5986831188201904,68784007
31-Mar-2020 00:52:31.707,0.3754519820213318,3913,68784009,31090,-0.3764377236366272,0.5990990400314331,-0.5986746549606323,68784008
31-Mar-2020 00:52:32.707,0.37547701597213745,3913,68784009,31090,-0.3764604330062866,0.5990884304046631,-0.5986547470092773,68784009
31-Mar-2020 00:52:33.707,0.37550222873687744,3913,68784009,31090,-0.376481831073761,0.5990749597549438,-0.5986392498016357,68784010
31-Mar-2020 00:52:34.707,0.37551629543304443,3913,68784009,31090,-0.3765053153038025,0.5990591049194336,-0.5986312627792358,68784011
31-Mar-2020 00:52:35.707,0.3755376935005188,3913,68784009,31090,-0.3765246868133545,0.5990490913391113,-0.5986157655715942,68784012
31-Mar-2020 00:52:36.707,0.3755640983581543,3913,68784009,31090,-0.37654781341552734,0.5990344285964966,-0.5985994338989258,68784013
31-Mar-2020 00:52:37.707,0.3755834698677063,3945,68784009,31090,-0.3765718340873718,0.5990167856216431,-0.5985896587371826,68784014
31-Mar-2020 00:52:38.707,0.3756047487258911,3945,68784009,31090,-0.3765924572944641,0.5990049839019775,-0.598575234413147,68784015
31-Mar-2020 00:52:39.707,0.3756299614906311,3945,68784009,31090,-0.3766133189201355,0.5989935398101807,-0.598557710647583,68784016
31-Mar-2020 00:52:40.707,0.3756510615348816,3945,68784009,31090,-0.37663620710372925,0.598975419998169,-0.598548412322998,68784017
31-Mar-2020 00:52:41.707,0.37567269802093506,3945,68784009,31090,-0.3766588568687439,0.5989623069763184,-0.5985337495803833,68784018
31-Mar-2020 00:52:42.707,0.37569594383239746,3945,68784009,31090,-0.3766764998435974,0.598953127861023,-0.5985171794891357,68784019
31-Mar-2020 00:52:43.707,0.37571507692337036,3945,68784009,31090,-0.37670212984085083,0.5989375114440918,-0.5985047817230225,68784020
31-Mar-2020 00:52:44.707,0.375735342502594,3945,68784009,31090,-0.37671953439712524,0.5989240407943726,-0.5984946489334106,68784021
31-Mar-2020 00:52:45.707,0.37576043605804443,3945,68784009,31090,-0.3767399191856384,0.5989120006561279,-0.5984777212142944,68784022
31-Mar-2020 00:52:46.707,0.3757798671722412,3945,68784009,31090,-0.3767653703689575,0.5988984107971191,-0.5984632968902588,68784023
31-Mar-2020 00:52:47.707,0.3758004307746887,3945,68784009,31090,-0.37678879499435425,0.5988824367523193,-0.5984514951705933,68784024
31-Mar-2020 00:52:48.707,0.37582701444625854,3945,68784009,31090,-0.376808762550354,0.5988694429397583,-0.5984354019165039,68784025
31-Mar-2020 00:52:49.707,0.3758498430252075,3945,68784009,31090,-0.3768308758735657,0.5988554954528809,-0.5984212160110474,68784026
31-Mar-2020 00:52:50.707,0.37586814165115356,3945,68784009,31090,-0.37685614824295044,0.5988391637802124,-0.5984100103378296,68784027
31-Mar-2020 00:52:51.707,0.375890851020813,3945,68784009,31090,-0.37687551975250244,0.5988283157348633,-0.5983943939208984,68784028
31-Mar-2020 00:52:52.707,0.37591552734375,3945,68784009,31090,-0.3768947124481201,0.5988136529922485,-0.5983814001083374,68784029
31-Mar-2020 00:52:53.707,0.3759368062019348,3945,68784009,31090,-0.3769194483757019,0.598798394203186,-0.5983678102493286,68784030
31-Mar-2020 00:52:54.707,0.37595510482788086,3945,68784009,31090,-0.3769371509552002,0.5987886190414429,-0.5983549356460571,68784031
31-Mar-2020 00:52:55.707,0.3759777545928955,3945,68784009,31090,-0.37695807218551636,0.5987744331359863,-0.5983419418334961,68784032
31-Mar-2020 00:52:56.707,0.37600213289260864,3945,68784009,31090,-0.3769838809967041,0.5987598896026611,-0.5983248949050903,68784033
31-Mar-2020 00:52:57.707,0.3760221004486084,3945,68784009,31090,-0.3770071268081665,0.5987446308135986,-0.5983128547668457,68784034
31-Mar-2020 00:52:58.707,0.3760432004928589,3945,68784009,31090,-0.3770294189453125,0.5987317562103271,-0.598298192024231,68784035
31-Mar-2020 00:52:59.707,0.37606608867645264,3945,68784009,31090,-0.37705129384994507,0.5987170934677124,-0.5982848405838013,68784036
31-Mar-2020 00:53:00.707,0.37608951330184937,3945,68784009,31090,-0.37707287073135376,0.5987035036087036,-0.5982701778411865,68784037
31-Mar-2020 00:53:01.707,0.37610912322998047,3945,68784009,31090,-0.37709343433380127,0.5986912250518799,-0.5982574224472046,68784038
31-Mar-2020 00:53:02.707,0.3761296272277832,3945,68784009,31090,-0.3771136403083801,0.5986783504486084,-0.5982444286346436,68784039
31-Mar-2020 00:53:03.707,0.3761550188064575,3945,68784041,31090,-0.3771362900733948,0.598663330078125,-0.598229169845581,68784040
31-Mar-2020 00:53:04.707,0.3761758804321289,3945,68784041,31090,-0.3771551847457886,0.598649263381958,-0.5982184410095215,68784041
31-Mar-2020 00:53:05.707,0.3761971592903137,3945,68784041,31090,-0.37717926502227783,0.5986353158950806,-0.5982040166854858,68784042
31-Mar-2020 00:53:06.707,0.37621861696243286,3945,68784041,31090,-0.3772001266479492,0.5986227989196777,-0.598189115524292,68784043
31-Mar-2020 00:53:07.707,0.3762440085411072,3945,68784041,31090,-0.37722426652908325,0.5986074209213257,-0.598173975944519,68784044
31-Mar-2020 00:53:08.707,0.37626421451568604,3945,68784041,31090,-0.37724411487579346,0.5985943078994751,-0.5981614589691162,68784045
31-Mar-2020 00:53:09.707,0.3762845993041992,3977,68784041,31090,-0.3772668242454529,0.5985813140869141,-0.5981473922729492,68784046
31-Mar-2020 00:53:10.707,0.37630873918533325,3977,68784041,31090,-0.37728917598724365,0.5985682010650635,-0.5981312990188599,68784047
31-Mar-2020 00:53:11.707,0.3763303756713867,3977,68784041,31090,-0.3773100972175598,0.5985530614852905,-0.5981194972991943,68784048
31-Mar-2020 00:53:12.707,0.3763521909713745,3977,68784041,31090,-0.3773309588432312,0.5985403060913086,-0.5981054306030273,68784049
31-Mar-2020 00:53:13.707,0.37637048959732056,3977,68784041,31090,-0.3773559331893921,0.5985264778137207,-0.5980920791625977,68784050
31-Mar-2020 00:53:14.707,0.37639230489730835,3977,68784041,31090,-0.37737590074539185,0.5985140800476074,-0.5980780124664307,68784051
31-Mar-2020 00:53:15.707,0.37641698122024536,3977,68784041,31090,-0.3773960471153259,0.5984995365142822,-0.5980644226074219,68784052
31-Mar-2020 00:53:16.707,0.37643885612487793,3977,68784041,31090,-0.3774159550666809,0.5984861850738525,-0.5980514287948608,68784053
31-Mar-2020 00:53:17.707,0.376456081867218,3977,68784041,31090,-0.3774418830871582,0.5984718799591064,-0.5980387926101685,68784054
31-Mar-2020 00:53:18.707,0.3764811158180237,3977,68784041,31090,-0.377460777759552,0.5984586477279663,-0.5980241298675537,68784055
31-Mar-2020 00:53:19.707,0.3765054941177368,3977,68784041,31090,-0.3774825930595398,0.5984451770782471,-0.5980086326599121,68784056
31-Mar-2020 00:53:20.707,0.3765249252319336,3977,68784041,31090,-0.37750524282455444,0.5984287261962891,-0.5979986190795898,68784057
31-Mar-2020 00:53:21.707,0.3765469789505005,3977,68784041,31090,-0.377530574798584,0.5984160900115967,-0.5979812145233154,68784058
31-Mar-2020 00:53:22.707,0.37657082080841064,3977,68784041,31090,-0.3775510787963867,0.5984045267105103,-0.5979650020599365,68784059
31-Mar-2020 00:53:23.707,0.37658900022506714,3977,68784041,31090,-0.37756985425949097,0.5983892679214478,-0.597956657409668,68784060
31-Mar-2020 00:53:24.707,0.3766116499900818,3977,68784041,31090,-0.37759214639663696,0.5983762741088867,-0.5979411602020264,68784061
31-Mar-2020 00:53:25.707,0.37663453817367554,3977,68784041,31090,-0.3776140809059143,0.5983643531799316,-0.5979247093200684,68784062
31-Mar-2020 00:53:26.707,0.3766523599624634,3977,68784041,31090,-0.3776373863220215,0.5983479022979736,-0.5979154109954834,68784063
31-Mar-2020 00:53:27.707,0.3766774535179138,3977,68784041,31090,-0.3776569962501526,0.5983340740203857,-0.5979008674621582,68784064
31-Mar-2020 00:53:28.707,0.37670135498046875,3977,68784041,31090,-0.37767815589904785,0.5983229875564575,-0.5978840589523315,68784065
31-Mar-2020 00:53:29.707,0.3767182230949402,3977,68784041,31090,-0.37770360708236694,0.5983072519302368,-0.5978730916976929,68784066
31-Mar-2020 00:53:30.707,0.3767412304878235,3977,68784041,31090,-0.37772369384765625,0.5982919931411743,-0.5978608131408691,68784067
31-Mar-2020 00:53:31.707,0.37676912546157837,3977,68784041,31090,-0.3777431845664978,0.5982810258865356,-0.5978423357009888,68784068
31-Mar-2020 00:53:32.707,0.37678712606430054,3977,68784041,31090,-0.377765953540802,0.5982671976089478,-0.5978299379348755,68784069
31-Mar-2020 00:53:33.707,0.3768073320388794,3977,68784041,31090,-0.3777922987937927,0.5982505083084106,-0.5978174209594727,68784070
31-Mar-2020 00:53:34.707,0.3768323063850403,3977,68784041,31090,-0.3778058886528015,0.5982409715652466,-0.5978027582168579,68784071
31-Mar-2020 00:53:35.707,0.37685322761535645,3977,68784073,31090,-0.3778330087661743,0.5982255935668945,-0.5977877378463745,68784072
31-Mar-2020 00:53:36.707,0.3768709897994995,3977,68784073,31090,-0.3778553605079651,0.5982095003128052,-0.5977784395217896,68784073
31-Mar-2020 00:53:37.707,0.3768947720527649,3977,68784073,31090,-0.3778780698776245,0.5981988906860352,-0.5977597236633301,68784074
31-Mar-2020 00:53:38.707,0.3769179582595825,3977,68784073,31090,-0.3778983950614929,0.5981866121292114,-0.5977444648742676,68784075
31-Mar-2020 00:53:39.707,0.3769359588623047,3977,68784073,31090,-0.37792330980300903,0.5981682538986206,-0.5977358818054199,68784076
31-Mar-2020 00:53:40.707,0.37696027755737305,3977,68784073,31090,-0.377943754196167,0.5981566905975342,-0.5977191925048828,68784077
31-Mar-2020 00:53:41.707,0.37698376178741455,4009,68784073,31090,-0.377963662147522,0.5981460809707642,-0.5977026224136353,68784078
31-Mar-2020 00:53:42.707,0.37700486183166504,4009,68784073,31090,-0.3779858350753784,0.5981286764144897,-0.5976927280426025,68784079
31-Mar-2020 00:53:43.707,0.37702685594558716,4009,68784073,31090,-0.37800687551498413,0.5981149673461914,-0.5976792573928833,68784080
31-Mar-2020 00:53:44.707,0.3770480155944824,4009,68784073,31090,-0.378028929233551,0.5981044769287109,-0.597662091255188,68784081
31-Mar-2020 00:53:45.707,0.37707024812698364,4009,68784073,31090,-0.37805497646331787,0.5980879068374634,-0.5976483821868896,68784082
31-Mar-2020 00:53:46.707,0.3770911693572998,4009,68784073,31090,-0.3780743479728699,0.5980725288391113,-0.5976381301879883,68784083
31-Mar-2020 00:53:47.707,0.37711578607559204,4009,68784073,31090,-0.3780926465988159,0.5980623960494995,-0.5976212024688721,68784084
31-Mar-2020 00:53:48.707,0.3771340250968933,4009,68784073,31090,-0.37811607122421265,0.5980474948883057,-0.5976098775863647,68784085
31-Mar-2020 00:53:49.707,0.3771553635597229,4009,68784073,31090,-0.3781399130821228,0.5980329513549805,-0.5975958108901978,68784086
31-Mar-2020 00:53:50.707,0.377180814743042,4009,68784073,31090,-0.37815558910369873,0.5980224609375,-0.5975804328918457,68784087
31-Mar-2020 00:53:51.707,0.37720197439193726,4009,68784073,31090,-0.37817901372909546,0.5980068445205688,-0.5975680351257324,68784088
31-Mar-2020 00:53:52.707,0.3772200345993042,4009,68784073,31090,-0.3782041668891907,0.5979923009872437,-0.5975551605224609,68784089
31-Mar-2020 00:53:53.707,0.37724506855010986,4009,68784073,31090,-0.3782219886779785,0.5979806184768677,-0.5975396633148193,68784090
31-Mar-2020 00:53:54.707,0.3772660493850708,4009,68784073,31090,-0.37824392318725586,0.5979664325714111,-0.597527027130127,68784091
31-Mar-2020 00:53:55.707,0.37728351354599,4009,68784073,31090,-0.3782697319984436,0.5979510545730591,-0.5975151062011719,68784092
31-Mar-2020 00:53:56.707,0.3773074150085449,4009,68784073,31090,-0.37829095125198364,0.597939133644104,-0.5974981784820557,68784093
31-Mar-2020 00:53:57.707,0.3773308992385864,4009,68784073,31090,-0.3783133625984192,0.597925066947937,-0.5974831581115723,68784094
31-Mar-2020 00:53:58.707,0.37735337018966675,4009,68784073,31090,-0.3783360719680786,0.5979087352752686,-0.5974709987640381,68784095
31-Mar-2020 00:53:59.707,0.3773731589317322,4009,68784073,31090,-0.3783538341522217,0.597896933555603,-0.5974591970443726,68784096
31-Mar-2020 00:54:00.707,0.37739628553390503,4009,68784073,31090,-0.37837761640548706,0.5978842973709106,-0.5974422693252563,68784097
31-Mar-2020 00:54:01.707,0.3774193525314331,4009,68784073,31090,-0.37840092182159424,0.5978678464889526,-0.5974293947219849,68784098
31-Mar-2020 00:54:02.707,0.3774401545524597,4009,68784073,31090,-0.3784206509590149,0.5978564023971558,-0.5974150896072388,68784099
31-Mar-2020 00:54:03.707,0.37746018171310425,4009,68784073,31090,-0.3784405589103699,0.5978436470031738,-0.5974026918411255,68784100
31-Mar-2020 00:54:04.707,0.3774804472923279,4009,68784073,31090,-0.3784637451171875,0.5978304147720337,-0.597388505935669,68784101
31-Mar-2020 00:54:05.707,0.3775053024291992,4009,68784073,31090,-0.37848395109176636,0.5978161096572876,-0.5973737239837646,68784102
31-Mar-2020 00:54:06.707,0.3775261640548706,4009,68784073,31090,-0.3785058856010437,0.5978028774261475,-0.5973606109619141,68784103
31-Mar-2020 00:54:07.707,0.3775482773780823,4009,68784105,31090,-0.37853384017944336,0.5977842807769775,-0.5973470211029053,68784104
31-Mar-2020 00:54:08.707,0.37756794691085815,4009,68784105,31090,-0.37855273485183716,0.5977731943130493,-0.5973336696624756,68784105
31-Mar-2020 00:54:09.707,0.37759172916412354,4009,68784105,31090,-0.37857377529144287,0.5977604389190674,-0.5973182916641235,68784106
31-Mar-2020 00:54:10.707,0.3776111602783203,4009,68784105,31090,-0.3785930871963501,0.5977468490600586,-0.597307562828064,68784107
31-Mar-2020 00:54:11.707,0.37763381004333496,4009,68784105,31090,-0.37861621379852295,0.5977332592010498,-0.5972919464111328,68784108
31-Mar-2020 00:54:12.707,0.37765681743621826,4009,68784105,31090,-0.37863749265670776,0.597720742225647,-0.5972764492034912,68784109
31-Mar-2020 00:54:13.707,0.3776785731315613,4041,68784105,31090,-0.378658652305603,0.5977050065994263,-0.5972648859024048,68784110
31-Mar-2020 00:54:14.707,0.3776984214782715,4041,68784105,31090,-0.3786846995353699,0.5976921319961548,-0.5972487926483154,68784111
31-Mar-2020 00:54:15.707,0.37772220373153687,4041,68784105,31090,-0.37870538234710693,0.5976771116256714,-0.5972356796264648,68784112
31-Mar-2020 00:54:16.707,0.37774258852005005,4041,68784105,31090,-0.37872546911239624,0.597663402557373,-0.5972238779067993,68784113
31-Mar-2020 00:54:17.707,0.37776660919189453,4041,68784105,31090,-0.37874865531921387,0.5976476669311523,-0.5972098112106323,68784114
31-Mar-2020 00:54:18.707,0.3777887225151062,4041,68784105,31090,-0.3787692189216614,0.5976355075836182,-0.5971947908401489,68784115
31-Mar-2020 00:54:19.707,0.3778102993965149,4041,68784105,31090,-0.3787913918495178,0.5976215600967407,-0.5971810817718506,68784116
31-Mar-2020 00:54:20.707,0.37783104181289673,4041,68784105,31090,-0.3788118362426758,0.5976091623306274,-0.5971676111221313,68784117
31-Mar-2020 00:54:21.707,0.37785428762435913,4041,68784105,31090,-0.37883102893829346,0.5975965261459351,-0.5971531867980957,68784118
31-Mar-2020 00:54:22.707,0.3778740167617798,4041,68784105,31090,-0.37885695695877075,0.5975819826126099,-0.5971390008926392,68784119
31-Mar-2020 00:54:23.707,0.37789446115493774,4041,68784105,31090,-0.3788806200027466,0.5975667238235474,-0.5971260070800781,68784120
31-Mar-2020 00:54:24.707,0.3779183030128479,4041,68784105,31090,-0.37890082597732544,0.5975552797317505,-0.5971095561981201,68784121
31-Mar-2020 00:54:25.707,0.3779381513595581,4041,68784105,31090,-0.3789217472076416,0.597541093826294,-0.5970978736877441,68784122
31-Mar-2020 00:54:26.707,0.3779597282409668,4041,68784105,31090,-0.37894386053085327,0.5975254774093628,-0.5970858335494995,68784123
31-Mar-2020 00:54:27.707,0.37798523902893066,4041,68784105,31090,-0.37896865606307983,0.5975103378295898,-0.5970686674118042,68784124
31-Mar-2020 00:54:28.707,0.3780074715614319,4041,68784105,31090,-0.37898892164230347,0.5974980592727661,-0.5970544815063477,68784125
31-Mar-2020 00:54:29.707,0.37802577018737793,4041,68784105,31090,-0.379008412361145,0.5974845886230469,-0.597043514251709,68784126
31-Mar-2020 00:54:30.707,0.3780466914176941,4041,68784105,31090,-0.379031777381897,0.5974721908569336,-0.597028374671936,68784127
31-Mar-2020 00:54:31.707,0.37806981801986694,4041,68784105,31090,-0.37904810905456543,0.5974586009979248,-0.5970170497894287,68784128
31-Mar-2020 00:54:32.707,0.3780919909477234,4041,68784105,31090,-0.37907344102859497,0.5974428653717041,-0.5970026254653931,68784129
31-Mar-2020 00:54:33.707,0.37811166048049927,4041,68784105,31090,-0.37909621000289917,0.5974299907684326,-0.5969885587692261,68784130
31-Mar-2020 00:54:34.707,0.3781360387802124,4041,68784105,31090,-0.37911713123321533,0.5974159240722656,-0.5969734191894531,68784131
31-Mar-2020 00:54:35.707,0.3781585097312927,4041,68784105,31090,-0.379138708114624,0.5974006652832031,-0.5969607830047607,68784132
31-Mar-2020 00:54:36.707,0.37818020582199097,4041,68784105,31090,-0.3791607618331909,0.5973880290985107,-0.5969458818435669,68784133
31-Mar-2020 00:54:37.707,0.3782045841217041,4041,68784105,31090,-0.37918585538864136,0.5973736047744751,-0.5969294309616089,68784134
31-Mar-2020 00:54:38.707,0.37822234630584717,4041,68784105,31090,-0.37920862436294556,0.5973583459854126,-0.5969189405441284,68784135
31-Mar-2020 00:54:39.707,0.37824374437332153,4041,68784137,31090,-0.379227876663208,0.5973460674285889,-0.596904993057251,68784136
31-Mar-2020 00:54:40.707,0.3782655596733093,4041,68784137,31090,-0.37924593687057495,0.5973365306854248,-0.5968897342681885,68784137
31-Mar-2020 00:54:41.707,0.3782859444618225,4041,68784137,31090,-0.3792698383331299,0.5973213911056519,-0.5968762636184692,68784138
31-Mar-2020 00:54:42.707,0.3783089518547058,4041,68784137,31090,-0.3792915940284729,0.5973060131072998,-0.5968635082244873,68784139
31-Mar-2020 00:54:43.707,0.3783329725265503,4041,68784137,31090,-0.3793121576309204,0.5972926616668701,-0.5968484878540039,68784140
31-Mar-2020 00:54:44.707,0.3783552646636963,4041,68784137,31090,-0.3793349862098694,0.5972776412963867,-0.5968348979949951,68784141
31-Mar-2020 00:54:45.707,0.37837672233581543,4073,68784137,31090,-0.37935805320739746,0.5972620248794556,-0.5968225002288818,68784142
31-Mar-2020 00:54:46.707,0.37839794158935547,4073,68784137,31090,-0.3793802261352539,0.5972485542297363,-0.5968084335327148,68784143
31-Mar-2020 00:54:47.707,0.37842077016830444,4073,68784137,31090,-0.3794046640396118,0.5972349643707275,-0.5967919826507568,68784144
31-Mar-2020 00:54:48.707,0.37843966484069824,4073,68784137,31090,-0.37942105531692505,0.597223162651062,-0.5967811346054077,68784145
31-Mar-2020 00:54:49.707,0.3784630298614502,4073,68784137,31090,-0.37944525480270386,0.5972084999084473,-0.5967658758163452,68784146
31-Mar-2020 00:54:50.707,0.3784840703010559,4073,68784137,31090,-0.3794655203819275,0.5971955060958862,-0.5967525243759155,68784147
31-Mar-2020 00:54:51.707,0.3785051107406616,4073,68784137,31090,-0.379483699798584,0.5971823930740356,-0.5967406034469604,68784148
31-Mar-2020 00:54:52.707,0.37852680683135986,4073,68784137,31090,-0.3795064091682434,0.5971701145172119,-0.5967248678207397,68784149
31-Mar-2020 00:54:53.707,0.378548800945282,4073,68784137,31090,-0.37953096628189087,0.5971552133560181,-0.596710205078125,68784150
31-Mar-2020 00:54:54.708,0.3785707950592041,4073,68784137,31090,-0.3795546293258667,0.5971392393112183,-0.5966968536376953,68784151
31-Mar-2020 00:54:55.708,0.3785938024520874,4073,68784137,31090,-0.37957531213760376,0.5971273183822632,-0.5966811180114746,68784152
31-Mar-2020 00:54:56.708,0.37861549854278564,4073,68784137,31090,-0.3795936703681946,0.597113847732544,-0.5966693162918091,68784153
31-Mar-2020 00:54:57.708,0.37863749265670776,4073,68784137,31090,-0.3796182870864868,0.5970982313156128,-0.5966551303863525,68784154
31-Mar-2020 00:54:58.708,0.3786624073982239,4073,68784137,31090,-0.37963956594467163,0.597083568572998,-0.596640944480896,68784155
31-Mar-2020 00:54:59.708,0.37868183851242065,4073,68784137,31090,-0.37966257333755493,0.5970718860626221,-0.5966253280639648,68784156
31-Mar-2020 00:55:00.708,0.378700852394104,4073,68784137,31090,-0.3796808123588562,0.5970580577850342,-0.5966155529022217,68784157
31-Mar-2020 00:55:01.708,0.37872374057769775,4073,68784137,31090,-0.3797054886817932,0.5970426797866821,-0.5966008901596069,68784158
31-Mar-2020 00:55:02.708,0.37874817848205566,4073,68784137,31090,-0.37972569465637207,0.5970295667648315,-0.5965855121612549,68784159
31-Mar-2020 00:55:03.708,0.3787689208984375,4073,68784137,31090,-0.37974804639816284,0.5970175266265869,-0.5965700149536133,68784160
31-Mar-2020 00:55:04.708,0.37879014015197754,4073,68784137,31090,-0.3797706961631775,0.5970020294189453,-0.5965580940246582,68784161
31-Mar-2020 00:55:05.708,0.3788143992424011,4073,68784137,31090,-0.3797914385795593,0.5969876050949097,-0.5965436697006226,68784162
31-Mar-2020 00:55:06.708,0.37883442640304565,4073,68784137,31090,-0.3798127770423889,0.5969734191894531,-0.5965316295623779,68784163
31-Mar-2020 00:55:07.708,0.37885600328445435,4073,68784137,31090,-0.3798317313194275,0.596962571144104,-0.5965167284011841,68784164
31-Mar-2020 00:55:08.708,0.378878653049469,4073,68784137,31090,-0.3798578977584839,0.5969475507736206,-0.5965002775192261,68784165
31-Mar-2020 00:55:09.708,0.3788977861404419,4073,68784137,31090,-0.3798803687095642,0.5969322919845581,-0.5964890718460083,68784166
31-Mar-2020 00:55:10.708,0.3789178729057312,4073,68784137,31090,-0.3798981308937073,0.5969220399856567,-0.59647536277771,68784167
31-Mar-2020 00:55:11.708,0.378940224647522,4073,68784169,31090,-0.3799205422401428,0.596908450126648,-0.5964608192443848,68784168
31-Mar-2020 00:55:12.708,0.37896478176116943,4073,68784169,31090,-0.3799437880516052,0.5968942642211914,-0.5964444875717163,68784169
31-Mar-2020 00:55:13.708,0.37898576259613037,4073,68784169,31090,-0.37996459007263184,0.5968778133392334,-0.5964342355728149,68784170
31-Mar-2020 00:55:14.708,0.3790076971054077,4073,68784169,31090,-0.379984974861145,0.5968645811080933,-0.5964206457138062,68784171
31-Mar-2020 00:55:15.708,0.3790297508239746,4073,68784169,31090,-0.3800082206726074,0.5968503952026367,-0.596406102180481,68784172
31-Mar-2020 00:55:16.708,0.37905192375183105,4073,68784169,31090,-0.38003331422805786,0.5968340635299683,-0.5963922739028931,68784173
31-Mar-2020 00:55:17.708,0.37907153367996216,4105,68784169,31090,-0.3800513744354248,0.5968214273452759,-0.5963809490203857,68784174
31-Mar-2020 00:55:18.708,0.37909579277038574,4105,68784169,31090,-0.38007354736328125,0.5968091487884521,-0.59636390209198,68784175
31-Mar-2020 00:55:19.708,0.37911444902420044,4105,68784169,31090,-0.3800954818725586,0.5967953205108643,-0.5963516235351562,68784176
31-Mar-2020 00:55:20.708,0.379138708114624,4105,68784169,31090,-0.3801162838935852,0.5967817306518555,-0.5963367223739624,68784177
31-Mar-2020 00:55:21.708,0.3791620135307312,4105,68784169,31090,-0.3801434636116028,0.5967665910720825,-0.5963196754455566,68784178
31-Mar-2020 00:55:22.708,0.3791828155517578,4105,68784169,31090,-0.38015973567962646,0.596753716468811,-0.596308708190918,68784179
31-Mar-2020 00:55:23.708,0.3792039155960083,4105,68784169,31090,-0.3801806569099426,0.5967395305633545,-0.5962961912155151,68784180
31-Mar-2020 00:55:24.708,0.37922656536102295,4105,68784169,31090,-0.3802063465118408,0.5967246294021606,-0.5962802171707153,68784181
31-Mar-2020 00:55:25.708,0.37924742698669434,4105,68784169,31090,-0.3802281618118286,0.5967088937759399,-0.596268892288208,68784182
31-Mar-2020 00:55:26.708,0.3792681097984314,4105,68784169,31090,-0.3802486062049866,0.5966989994049072,-0.5962526798248291,68784183
31-Mar-2020 00:55:27.708,0.37928956747055054,4105,68784169,31090,-0.3802672028541565,0.5966863632202148,-0.5962398052215576,68784184
31-Mar-2020 00:55:28.708,0.3793122172355652,4105,68784169,31090,-0.38029205799102783,0.5966701507568359,-0.5962257385253906,68784185
31-Mar-2020 00:55:29.708,0.3793366551399231,4105,68784169,31090,-0.38031554222106934,0.5966565608978271,-0.5962088108062744,68784186
31-Mar-2020 00:55:30.708,0.37935638427734375,4105,68784169,31090,-0.38033419847488403,0.5966459512710571,-0.5961951017379761,68784187
31-Mar-2020 00:55:31.708,0.3793780207633972,4105,68784169,31090,-0.3803558945655823,0.5966290235519409,-0.5961843729019165,68784188
31-Mar-2020 00:55:32.708,0.37939971685409546,4105,68784169,31090,-0.3803775906562805,0.5966141223907471,-0.5961716175079346,68784189
31-Mar-2020 00:55:33.708,0.3794233798980713,4105,68784169,31090,-0.38039839267730713,0.5966005325317383,-0.5961569547653198,68784190
31-Mar-2020 00:55:34.708,0.37944334745407104,4105,68784169,31090,-0.38042283058166504,0.5965861082077026,-0.5961431264877319,68784191
31-Mar-2020 00:55:35.708,0.3794640302658081,4105,68784169,31090,-0.3804449439048767,0.5965720415115356,-0.5961300134658813,68784192
31-Mar-2020 00:55:36.708,0.37948882579803467,4105,68784169,31090,-0.38046401739120483,0.5965588092803955,-0.596115231513977,68784193
31-Mar-2020 00:55:37.708,0.37950873374938965,4105,68784169,31090,-0.38048607110977173,0.5965468883514404,-0.5961000919342041,68784194
31-Mar-2020 00:55:38.708,0.379528284072876,4105,68784169,31090,-0.38050758838653564,0.5965332984924316,-0.5960875749588013,68784195
31-Mar-2020 00:55:39.708,0.3795527219772339,4105,68784169,31090,-0.3805276155471802,0.5965205430984497,-0.5960719585418701,68784196
31-Mar-2020 00:55:40.708,0.37957334518432617,4105,68784169,31090,-0.38055312633514404,0.596504807472229,-0.5960582494735718,68784197
31-Mar-2020 00:55:41.708,0.37959468364715576,4105,68784169,31090,-0.38057178258895874,0.5964925289154053,-0.5960451364517212,68784198
31-Mar-2020 00:55:42.708,0.37961655855178833,4105,68784169,31090,-0.38059520721435547,0.5964791774749756,-0.59602952003479,68784199
31-Mar-2020 00:55:43.708,0.3796411156654358,4105,68784201,31096,-0.3806198239326477,0.5964620113372803,-0.596015453338623,68784200
31-Mar-2020 00:55:44.708,0.3796636462211609,4105,68784201,31096,-0.38063955307006836,0.5964455604553223,-0.596004843711853,68784201
31-Mar-2020 00:55:45.708,0.3796843886375427,4105,68784201,31096,-0.38066089153289795,0.5964345932006836,-0.5959891080856323,68784202
31-Mar-2020 00:55:46.708,0.37970590591430664,4105,68784201,31096,-0.3806803822517395,0.5964223146438599,-0.5959755182266235,68784203
31-Mar-2020 00:55:47.708,0.37972724437713623,4105,68784201,31096,-0.38070470094680786,0.5964049100875854,-0.595963716506958,68784204
31-Mar-2020 00:55:48.708,0.379749596118927,4105,68784201,31096,-0.38072508573532104,0.5963922739028931,-0.5959490537643433,68784205
31-Mar-2020 00:55:49.708,0.3797699809074402,4137,68784201,31096,-0.3807498812675476,0.596379280090332,-0.595933198928833,68784206
31-Mar-2020 00:55:50.708,0.3797897696495056,4137,68784201,31096,-0.380768358707428,0.5963659286499023,-0.5959219932556152,68784207
31-Mar-2020 00:55:51.708,0.37981414794921875,4137,68784201,31096,-0.3807923197746277,0.5963523387908936,-0.595905065536499,68784208
31-Mar-2020 00:55:52.708,0.3798372149467468,4137,68784201,31096,-0.38081586360931396,0.5963380336761475,-0.5958895683288574,68784209
31-Mar-2020 00:55:53.708,0.37985724210739136,4137,68784201,31096,-0.3808351755142212,0.5963239669799805,-0.5958786010742188,68784210
31-Mar-2020 00:55:54.708,0.37987828254699707,4137,68784201,31096,-0.38085681200027466,0.5963107347488403,-0.5958642959594727,68784211
31-Mar-2020 00:55:55.708,0.379901647567749,4137,68784201,31096,-0.38087892532348633,0.5962952375411987,-0.595850944519043,68784212
31-Mar-2020 00:55:56.708,0.37992382049560547,4137,68784201,31096,-0.3809000253677368,0.596281886100769,-0.5958366394042969,68784213
31-Mar-2020 00:55:57.708,0.3799425959587097,4137,68784201,31096,-0.3809182047843933,0.5962706804275513,-0.5958244800567627,68784214
31-Mar-2020 00:55:58.708,0.37996506690979004,4137,68784201,31096,-0.38093990087509155,0.5962566137313843,-0.5958104133605957,68784215
31-Mar-2020 00:55:59.708,0.37998872995376587,4137,68784201,31096,-0.38096189498901367,0.5962409973144531,-0.5957964658737183,68784216
31-Mar-2020 00:56:00.708,0.3800106644630432,4137,68784201,31096,-0.3809800148010254,0.5962291955947876,-0.5957828760147095,68784217
31-Mar-2020 00:56:01.708,0.38003069162368774,4137,68784201,31096,-0.38100486993789673,0.5962154865264893,-0.5957679748535156,68784218
31-Mar-2020 00:56:02.708,0.38005268573760986,4137,68784201,31096,-0.38102877140045166,0.5962002277374268,-0.5957540273666382,68784219
31-Mar-2020 00:56:03.708,0.3800744414329529,4137,68784201,31096,-0.381053626537323,0.5961819887161255,-0.5957427024841309,68784220
31-Mar-2020 00:56:04.708,0.3800972104072571,4137,68784201,31096,-0.3810761570930481,0.5961698293685913,-0.595725417137146,68784221
31-Mar-2020 00:56:05.708,0.3801172375679016,4137,68784201,31096,-0.38109898567199707,0.5961560010910034,-0.5957118272781372,68784222
31-Mar-2020 00:56:06.708,0.38014060258865356,4137,68784201,31096,-0.3811185359954834,0.5961428880691528,-0.5956976413726807,68784223
31-Mar-2020 00:56:07.708,0.3801630139350891,4137,68784201,31096,-0.3811405897140503,0.5961290597915649,-0.5956828594207764,68784224
31-Mar-2020 00:56:08.708,0.38018524646759033,4137,68784201,31096,-0.3811609745025635,0.5961170196533203,-0.5956677198410034,68784225
31-Mar-2020 00:56:09.708,0.38020122051239014,4137,68784201,31096,-0.38118064403533936,0.5961054563522339,-0.5956566333770752,68784226
31-Mar-2020 00:56:10.708,0.38022422790527344,4137,68784201,31096,-0.38120245933532715,0.5960906744003296,-0.5956428050994873,68784227
31-Mar-2020 00:56:11.708,0.3802477717399597,4137,68784201,31096,-0.38122379779815674,0.5960763692855835,-0.5956286191940308,68784228
31-Mar-2020 00:56:12.708,0.38026899099349976,4137,68784201,31096,-0.3812469244003296,0.5960620641708374,-0.5956144332885742,68784229
31-Mar-2020 00:56:13.708,0.3802914619445801,4137,68784201,31096,-0.38126981258392334,0.5960478782653809,-0.5955996513366699,68784230
31-Mar-2020 00:56:14.708,0.3803165555000305,4137,68784201,31096,-0.38129305839538574,0.596030592918396,-0.5955860614776611,68784231
31-Mar-2020 00:56:15.708,0.38033783435821533,4137,68784233,31090,-0.3813132047653198,0.596017599105835,-0.5955725908279419,68784232
31-Mar-2020 00:56:16.708,0.3803607225418091,4137,68784233,31090,-0.3813382387161255,0.5960025787353516,-0.5955569744110107,68784233
31-Mar-2020 00:56:17.708,0.3803791403770447,4137,68784233,31090,-0.38135474920272827,0.5959922075271606,-0.5955451726913452,68784234
31-Mar-2020 00:56:18.708,0.380399227142334,4137,68784233,31090,-0.3813764452934265,0.5959779024124146,-0.5955327749252319,68784235
31-Mar-2020 00:56:19.708,0.38042008876800537,4137,68784233,31090,-0.3813987374305725,0.5959638357162476,-0.595518946647644,68784236
31-Mar-2020 00:56:20.708,0.380440354347229,4137,68784233,31090,-0.38141798973083496,0.5959534645080566,-0.5955042839050293,68784237
31-Mar-2020 00:56:21.708,0.3804614543914795,4169,68784233,31090,-0.38143783807754517,0.595939040184021,-0.5954921245574951,68784238
31-Mar-2020 00:56:22.708,0.3804864287376404,4169,68784233,31090,-0.38146090507507324,0.5959216356277466,-0.595478892326355,68784239
31-Mar-2020 00:56:23.708,0.3805118799209595,4169,68784233,31090,-0.38148432970046997,0.5959060192108154,-0.5954629182815552,68784240
31-Mar-2020 00:56:24.708,0.38053250312805176,4169,68784233,31090,-0.3815072774887085,0.5958925485610962,-0.5954487323760986,68784241
31-Mar-2020 00:56:25.708,0.380551278591156,4169,68784233,31090,-0.38152724504470825,0.5958800315856934,-0.5954363346099854,68784242
31-Mar-2020 00:56:26.708,0.38057494163513184,4169,68784233,31090,-0.3815511465072632,0.59586501121521,-0.5954209566116333,68784243
31-Mar-2020 00:56:27.708,0.38059502840042114,4169,68784233,31090,-0.3815721869468689,0.5958504676818848,-0.5954092741012573,68784244
31-Mar-2020 00:56:28.708,0.38061386346817017,4169,68784233,31090,-0.38159412145614624,0.595839262008667,-0.5953948497772217,68784245
31-Mar-2020 00:56:29.708,0.380638062953949,4169,68784233,31090,-0.3816123604774475,0.5958265066146851,-0.595380425453186,68784246
31-Mar-2020 00:56:30.708,0.38066184520721436,4169,68784233,31090,-0.38163691759109497,0.5958093404769897,-0.5953662395477295,68784247
31-Mar-2020 00:56:31.708,0.3806799054145813,4169,68784233,31090,-0.3816602826118469,0.5957963466644287,-0.5953528881072998,68784248
31-Mar-2020 00:56:32.708,0.3807043433189392,4169,68784233,31090,-0.38168102502822876,0.5957831144332886,-0.5953375101089478,68784249
31-Mar-2020 00:56:33.708,0.380726158618927,4169,68784233,31090,-0.3817023038864136,0.5957674980163574,-0.5953255891799927,68784250
31-Mar-2020 00:56:34.708,0.38074803352355957,4169,68784233,31090,-0.38172876834869385,0.595749020576477,-0.5953127145767212,68784251
31-Mar-2020 00:56:35.708,0.3807695508003235,4169,68784233,31090,-0.3817482590675354,0.5957390069961548,-0.5952965021133423,68784252
31-Mar-2020 00:56:36.708,0.3807916045188904,4169,68784233,31090,-0.3817707896232605,0.5957263708114624,-0.5952810049057007,68784253
31-Mar-2020 00:56:37.708,0.3808101415634155,4169,68784233,31090,-0.3817903399467468,0.5957119464874268,-0.5952707529067993,68784254
31-Mar-2020 00:56:38.708,0.3808325529098511,4169,68784233,31090,-0.3818085193634033,0.5956987142562866,-0.5952578783035278,68784255
31-Mar-2020 00:56:39.708,0.3808538317680359,4169,68784233,31090,-0.38183194398880005,0.5956870317459106,-0.5952409505844116,68784256
31-Mar-2020 00:56:40.708,0.3808731436729431,4169,68784233,31090,-0.3818543553352356,0.595673680305481,-0.5952277183532715,68784257
31-Mar-2020 00:56:41.708,0.3808968663215637,4169,68784233,31090,-0.38187479972839355,0.5956591367721558,-0.5952141284942627,68784258
31-Mar-2020 00:56:42.708,0.38092052936553955,4169,68784233,31090,-0.3819000720977783,0.5956436395645142,-0.5951982736587524,68784259
31-Mar-2020 00:56:43.708,0.3809430003166199,4169,68784233,31090,-0.38192570209503174,0.5956268310546875,-0.5951839685440063,68784260
31-Mar-2020 00:56:44.708,0.3809635043144226,4169,68784233,31090,-0.3819444179534912,0.595615029335022,-0.5951706171035767,68784261
31-Mar-2020 00:56:45.708,0.3809884786605835,4169,68784233,31090,-0.3819679617881775,0.5955992937088013,-0.5951552391052246,68784262
31-Mar-2020 00:56:46.708,0.3810083866119385,4169,68784233,31090,-0.38198935985565186,0.5955847501754761,-0.5951434373855591,68784263
31-Mar-2020 00:56:47.708,0.38102900981903076,4169,68784265,31090,-0.38200998306274414,0.5955733060836792,-0.5951285362243652,68784264
31-Mar-2020 00:56:48.708,0.38104844093322754,4169,68784265,31090,-0.382027268409729,0.5955626964569092,-0.5951157808303833,68784265
31-Mar-2020 00:56:49.708,0.3810710310935974,4169,68784265,31090,-0.38205140829086304,0.5955449342727661,-0.5951035022735596,68784266
31-Mar-2020 00:56:50.708,0.3810915946960449,4169,68784265,31090,-0.38207340240478516,0.5955320596694946,-0.5950890779495239,68784267
31-Mar-2020 00:56:51.708,0.38111352920532227,4169,68784265,31090,-0.38209396600723267,0.5955209732055664,-0.5950731039047241,68784268
31-Mar-2020 00:56:52.708,0.3811359405517578,4169,68784265,31090,-0.3821203112602234,0.595502495765686,-0.5950599908828735,68784269
31-Mar-2020 00:56:53.708,0.3811594843864441,4201,68784265,31090,-0.38214027881622314,0.5954874753952026,-0.5950473546981812,68784270
31-Mar-2020 00:56:54.708,0.3811826705932617,4201,68784265,31090,-0.3821622133255005,0.5954751968383789,-0.595030665397644,68784271
31-Mar-2020 00:56:55.708,0.38120144605636597,4201,68784265,31090,-0.38218265771865845,0.5954636335372925,-0.5950170755386353,68784272
31-Mar-2020 00:56:56.708,0.3812207579612732,4201,68784265,31090,-0.38220566511154175,0.5954469442367554,-0.5950068235397339,68784273
31-Mar-2020 00:56:57.708,0.38124310970306396,4201,68784265,31090,-0.38222384452819824,0.595435619354248,-0.5949921607971191,68784274
31-Mar-2020 00:56:58.708,0.3812626004219055,4201,68784265,31090,-0.3822450041770935,0.5954233407974243,-0.5949779748916626,68784275
31-Mar-2020 00:56:59.708,0.3812827467918396,4201,68784265,31090,-0.3822699785232544,0.595409631729126,-0.5949628353118896,68784276
31-Mar-2020 00:57:00.708,0.3813076615333557,4201,68784265,31090,-0.38228756189346313,0.5953972339630127,-0.5949479341506958,68784277
31-Mar-2020 00:57:01.708,0.3813320994377136,4201,68784265,31090,-0.38231223821640015,0.5953799486160278,-0.5949338674545288,68784278
31-Mar-2020 00:57:02.708,0.38135164976119995,4201,68784265,31090,-0.38233572244644165,0.5953642129898071,-0.5949220657348633,68784279
31-Mar-2020 00:57:03.708,0.3813757300376892,4201,68784265,31090,-0.38235539197921753,0.595352292060852,-0.5949058532714844,68784280
31-Mar-2020 00:57:04.708,0.3813987374305725,4201,68784265,31090,-0.38238078355789185,0.5953359603881836,-0.5948913097381592,68784281
31-Mar-2020 00:57:05.708,0.3814204931259155,4201,68784265,31090,-0.38240498304367065,0.5953192710876465,-0.5948784351348877,68784282
31-Mar-2020 00:57:06.708,0.3814404606819153,4201,68784265,31090,-0.3824242353439331,0.5953099727630615,-0.5948622226715088,68784283
31-Mar-2020 00:57:07.708,0.3814595937728882,4201,68784265,31090,-0.3824419379234314,0.595299243927002,-0.5948493480682373,68784284
31-Mar-2020 00:57:08.708,0.3814818263053894,4201,68784265,31090,-0.38246220350265503,0.5952837467193604,-0.5948375463485718,68784285
31-Mar-2020 00:57:09.708,0.38150304555892944,4201,68784265,31090,-0.38248199224472046,0.5952712297439575,-0.5948237180709839,68784286
31-Mar-2020 00:57:10.708,0.3815231919288635,4201,68784265,31090,-0.3825061321258545,0.5952587127685547,-0.5948077440261841,68784287
31-Mar-2020 00:57:11.708,0.38154321908950806,4201,68784265,31090,-0.3825300335884094,0.595242977142334,-0.5947954654693604,68784288
31-Mar-2020 00:57:12.708,0.38157033920288086,4201,68784265,31090,-0.38255441188812256,0.5952250957489014,-0.5947802066802979,68784289
31-Mar-2020 00:57:13.708,0.38159120082855225,4201,68784265,31090,-0.38257092237472534,0.5952131748199463,-0.5947679281234741,68784290
31-Mar-2020 00:57:14.708,0.38161200284957886,4201,68784265,31090,-0.38259565830230713,0.5951995849609375,-0.5947524309158325,68784291
31-Mar-2020 00:57:15.708,0.38163501024246216,4201,68784265,31090,-0.38261836767196655,0.595184326171875,-0.5947386026382446,68784292
31-Mar-2020 00:57:16.708,0.38165783882141113,4201,68784265,31090,-0.38263940811157227,0.5951704978942871,-0.594724178314209,68784293
31-Mar-2020 00:57:17.708,0.38167667388916016,4201,68784265,31090,-0.38266074657440186,0.5951575040817261,-0.594711184501648,68784294
31-Mar-2020 00:57:18.708,0.3816981315612793,4201,68784265,31090,-0.3826831579208374,0.5951454639434814,-0.5946953296661377,68784295
31-Mar-2020 00:57:19.708,0.38172149658203125,4201,68784297,31090,-0.382702112197876,0.5951313972473145,-0.5946820974349976,68784296
31-Mar-2020 00:57:20.708,0.3817417025566101,4201,68784297,31090,-0.38272809982299805,0.5951154232025146,-0.5946681499481201,68784297
31-Mar-2020 00:57:21.708,0.3817630410194397,4201,68784297,31090,-0.3827475309371948,0.5951032638549805,-0.5946543216705322,68784298
31-Mar-2020 00:57:22.708,0.38178467750549316,4201,68784297,31090,-0.38276565074920654,0.5950914621353149,-0.5946406126022339,68784299
31-Mar-2020 00:57:23.708,0.3818090558052063,4201,68784297,31090,-0.3827946186065674,0.5950729846954346,-0.5946248769760132,68784300
31-Mar-2020 00:57:24.708,0.38182997703552246,4201,68784297,31090,-0.3828123211860657,0.5950590372085571,-0.5946136713027954,68784301
31-Mar-2020 00:57:25.708,0.3818534016609192,4233,68784297,31090,-0.3828357458114624,0.5950467586517334,-0.5945957899093628,68784302
31-Mar-2020 00:57:26.708,0.381872296333313,4233,68784297,31090,-0.38285475969314575,0.5950330495834351,-0.5945851802825928,68784303
31-Mar-2020 00:57:27.708,0.38189423084259033,4233,68784297,31090,-0.38288331031799316,0.5950156450271606,-0.5945701599121094,68784304
31-Mar-2020 00:57:28.708,0.38191723823547363,4233,68784297,31090,-0.3828970193862915,0.5950069427490234,-0.5945552587509155,68784305
31-Mar-2020 00:57:29.708,0.38193732500076294,4233,68784297,31090,-0.3829190731048584,0.5949949026107788,-0.5945401191711426,68784306
31-Mar-2020 00:57:30.708,0.3819583058357239,4233,68784297,31090,-0.3829445242881775,0.594977617263794,-0.5945276021957397,68784307
31-Mar-2020 00:57:31.708,0.3819853663444519,4233,68784297,31090,-0.3829624056816101,0.594964861869812,-0.5945115089416504,68784308
31-Mar-2020 00:57:32.708,0.38200485706329346,4233,68784297,31090,-0.3829877972602844,0.5949505567550659,-0.5944968461990356,68784309
31-Mar-2020 00:57:33.708,0.38202375173568726,4233,68784297,31090,-0.3830072283744812,0.5949368476867676,-0.5944861173629761,68784310
31-Mar-2020 00:57:34.708,0.38204771280288696,4233,68784297,31090,-0.3830300569534302,0.5949208736419678,-0.5944720506668091,68784311
31-Mar-2020 00:57:35.708,0.382071852684021,4233,68784297,31090,-0.3830527067184448,0.5949051380157471,-0.5944575071334839,68784312
31-Mar-2020 00:57:36.708,0.38209158182144165,4233,68784297,31090,-0.38307374715805054,0.5948913097381592,-0.5944453477859497,68784313
31-Mar-2020 00:57:37.708,0.3821120262145996,4233,68784297,31090,-0.3830932378768921,0.5948804616928101,-0.5944304466247559,68784314
31-Mar-2020 00:57:38.708,0.38213402032852173,4233,68784297,31090,-0.3831162452697754,0.5948675870895386,-0.5944139957427979,68784315
31-Mar-2020 00:57:39.708,0.38215380907058716,4233,68784297,31090,-0.38313496112823486,0.5948532819747925,-0.5944039821624756,68784316
31-Mar-2020 00:57:40.708,0.3821753263473511,4233,68784297,31090,-0.38315653800964355,0.5948411226272583,-0.5943883657455444,68784317
31-Mar-2020 00:57:41.708,0.3821982145309448,4233,68784297,31090,-0.3831774592399597,0.5948281288146973,-0.5943731069564819,68784318
31-Mar-2020 00:57:42.708,0.3822178244590759,4233,68784297,31090,-0.3832024335861206,0.5948107242584229,-0.5943616628646851,68784319
31-Mar-2020 00:57:43.708,0.38224148750305176,4233,68784297,31090,-0.3832242488861084,0.5947967767715454,-0.5943461656570435,68784320
31-Mar-2020 00:57:44.708,0.38226383924484253,4233,68784297,31090,-0.3832448124885559,0.5947840213775635,-0.5943315029144287,68784321
31-Mar-2020 00:57:45.708,0.38228583335876465,4233,68784297,31090,-0.3832681179046631,0.5947692394256592,-0.5943173170089722,68784322
31-Mar-2020 00:57:46.708,0.3823081851005554,4233,68784297,31090,-0.3832911252975464,0.5947535037994385,-0.5943037271499634,68784323
31-Mar-2020 00:57:47.708,0.3823316693305969,4233,68784297,31090,-0.3833075761795044,0.5947412252426147,-0.5942904949188232,68784324
31-Mar-2020 00:57:48.708,0.3823489546775818,4233,68784297,31090,-0.3833264112472534,0.5947291851043701,-0.5942791700363159,68784325
31-Mar-2020 00:57:49.708,0.38236868381500244,4233,68784297,31090,-0.383353590965271,0.5947139263153076,-0.5942642688751221,68784326
31-Mar-2020 00:57:50.708,0.3823928236961365,4233,68784297,31090,-0.38337498903274536,0.594700813293457,-0.5942476987838745,68784327
31-Mar-2020 00:57:51.708,0.3824152946472168,4233,68784329,31090,-0.3833951950073242,0.5946862697601318,-0.5942349433898926,68784328
31-Mar-2020 00:57:52.708,0.3824356198310852,4233,68784329,31090,-0.3834165930747986,0.5946731567382812,-0.5942212343215942,68784329
31-Mar-2020 00:57:53.708,0.3824612498283386,4233,68784329,31090,-0.3834388852119446,0.594658613204956,-0.5942049026489258,68784330
31-Mar-2020 00:57:54.708,0.3824846148490906,4233,68784329,31090,-0.3834637999534607,0.5946420431137085,-0.5941905975341797,68784331
31-Mar-2020 00:57:55.708,0.3825029730796814,4233,68784329,31090,-0.38348352909088135,0.594629168510437,-0.5941786766052246,68784332
31-Mar-2020 00:57:56.708,0.38252443075180054,4233,68784329,31090,-0.38350439071655273,0.5946177244186401,-0.5941628217697144,68784333
31-Mar-2020 00:57:57.708,0.3825434446334839,4265,68784329,31090,-0.38352829217910767,0.5946031808853149,-0.5941498279571533,68784334
31-Mar-2020 00:57:58.708,0.3825647234916687,4265,68784329,31090,-0.3835480809211731,0.5945882797241211,-0.5941382646560669,68784335
31-Mar-2020 00:57:59.708,0.3825863003730774,4265,68784329,31090,-0.38356852531433105,0.5945775508880615,-0.5941218137741089,68784336
31-Mar-2020 00:58:00.708,0.3826081156730652,4265,68784329,31090,-0.3835866451263428,0.5945634841918945,-0.5941102504730225,68784337
31-Mar-2020 00:58:01.708,0.3826305866241455,4265,68784329,31090,-0.3836132884025574,0.5945466756820679,-0.5940953493118286,68784338
31-Mar-2020 00:58:02.708,0.38265693187713623,4265,68784329,31090,-0.38363105058670044,0.59453284740448,-0.5940806865692139,68784339
31-Mar-2020 00:58:03.708,0.3826788067817688,4265,68784329,31090,-0.3836524486541748,0.594520092010498,-0.5940656661987305,68784340
31-Mar-2020 00:58:04.708,0.3826987147331238,4265,68784329,31090,-0.3836778402328491,0.5945022106170654,-0.5940538644790649,68784341
31-Mar-2020 00:58:05.708,0.3827213644981384,4265,68784329,31090,-0.3836999535560608,0.5944890975952148,-0.5940382480621338,68784342
31-Mar-2020 00:58:06.708,0.38274288177490234,4265,68784329,31090,-0.38372111320495605,0.5944763422012329,-0.594023585319519,68784343
31-Mar-2020 00:58:07.708,0.38276296854019165,4265,68784329,31090,-0.38374435901641846,0.5944616794586182,-0.5940099954605103,68784344
31-Mar-2020 00:58:08.708,0.3827846646308899,4265,68784329,31090,-0.38376444578170776,0.5944502353668213,-0.5939948558807373,68784345
31-Mar-2020 00:58:09.708,0.38280564546585083,4265,68784329,31090,-0.38378697633743286,0.594436526298523,-0.5939806699752808,68784346
31-Mar-2020 00:58:10.708,0.38282620906829834,4265,68784329,31090,-0.38380861282348633,0.5944229364395142,-0.5939667224884033,68784347
31-Mar-2020 00:58:11.708,0.38284826278686523,4265,68784329,31090,-0.38382887840270996,0.5944091081619263,-0.5939534902572632,68784348
31-Mar-2020 00:58:12.708,0.382870614528656,4265,68784329,31090,-0.3838496208190918,0.5943945646286011,-0.593940258026123,68784349
31-Mar-2020 00:58:13.708,0.382892370223999,4265,68784329,31090,-0.3838726282119751,0.5943785905838013,-0.5939271450042725,68784350
31-Mar-2020 00:58:14.708,0.3829151391983032,4265,68784329,31090,-0.38388848304748535,0.5943667888641357,-0.5939141511917114,68784351
31-Mar-2020 00:58:15.708,0.3829367756843567,4265,68784329,31090,-0.3839113116264343,0.594352126121521,-0.5939003229141235,68784352
31-Mar-2020 00:58:16.708,0.3829585313796997,4265,68784329,31090,-0.3839337229728699,0.5943371057510376,-0.5938867330551147,68784353
31-Mar-2020 00:58:17.708,0.3829815983772278,4265,68784329,31090,-0.38395798206329346,0.5943244695663452,-0.5938687324523926,68784354
31-Mar-2020 00:58:18.708,0.3830035328865051,4265,68784329,31090,-0.3839760422706604,0.5943120718002319,-0.5938553810119629,68784355
31-Mar-2020 00:58:19.708,0.3830234408378601,4265,68784329,31090,-0.3840024471282959,0.5942960977554321,-0.5938411951065063,68784356
31-Mar-2020 00:58:20.708,0.38304781913757324,4265,68784329,31090,-0.3840257525444031,0.5942807197570801,-0.593826174736023,68784357
31-Mar-2020 00:58:21.708,0.3830699920654297,4265,68784329,31090,-0.38404709100723267,0.5942670106887817,-0.5938116312026978,68784358
31-Mar-2020 00:58:22.708,0.3830904960632324,4265,68784329,31090,-0.38407081365585327,0.5942521095275879,-0.5937978029251099,68784359
31-Mar-2020 00:58:23.708,0.38310861587524414,4265,68784361,31090,-0.3840898871421814,0.5942400693893433,-0.5937861204147339,68784360
31-Mar-2020 00:58:24.708,0.38313186168670654,4265,68784361,31090,-0.38410884141921997,0.5942275524139404,-0.5937714576721191,68784361
31-Mar-2020 00:58:25.708,0.38315242528915405,4265,68784361,31090,-0.3841288089752197,0.5942107439041138,-0.5937618017196655,68784362
31-Mar-2020 00:58:26.708,0.38317203521728516,4265,68784361,31090,-0.3841512203216553,0.5941973924636841,-0.5937478542327881,68784363
31-Mar-2020 00:58:27.708,0.38319557905197144,4265,68784361,31090,-0.3841710686683655,0.5941848754882812,-0.593732476234436,68784364
31-Mar-2020 00:58:28.708,0.38321566581726074,4265,68784361,31090,-0.38419264554977417,0.5941709280014038,-0.593719482421875,68784365
31-Mar-2020 00:58:29.708,0.38324081897735596,4297,68784361,31090,-0.3842153549194336,0.5941563844680786,-0.5937031507492065,68784366
31-Mar-2020 00:58:30.708,0.38326388597488403,4297,68784361,31090,-0.3842352032661438,0.5941461324691772,-0.593685507774353,68784367
31-Mar-2020 00:58:31.708,0.3832862973213196,4297,68784361,31090,-0.38426101207733154,0.5941289663314819,-0.5936716794967651,68784368
31-Mar-2020 00:58:32.708,0.38330549001693726,4297,68784361,31090,-0.3842836618423462,0.5941132307052612,-0.5936602354049683,68784369
31-Mar-2020 00:58:33.708,0.3833302855491638,4297,68784361,31090,-0.3843037486076355,0.5941033363342285,-0.5936411619186401,68784370
31-Mar-2020 00:58:34.708,0.38335204124450684,4297,68784361,31090,-0.38432568311691284,0.5940887928009033,-0.5936274528503418,68784371
31-Mar-2020 00:58:35.708,0.3833673596382141,4297,68784361,31090,-0.38434898853302,0.5940715074539185,-0.5936199426651001,68784372
31-Mar-2020 00:58:36.708,0.383395791053772,4297,68784361,31090,-0.38436609506607056,0.594057559967041,-0.5936044454574585,68784373
31-Mar-2020 00:58:37.708,0.3834180235862732,4297,68784361,31090,-0.3843848705291748,0.5940462350845337,-0.5935895442962646,68784374
31-Mar-2020 00:58:38.708,0.38343411684036255,4297,68784361,31090,-0.384411096572876,0.5940290689468384,-0.5935791730880737,68784375
31-Mar-2020 00:58:39.708,0.3834574222564697,4297,68784361,31090,-0.38443052768707275,0.5940163135528564,-0.5935642719268799,68784376
31-Mar-2020 00:58:40.708,0.38348400592803955,4297,68784361,31090,-0.38444972038269043,0.5940048694610596,-0.5935462713241577,68784377
31-Mar-2020 00:58:41.708,0.3835025429725647,4297,68784361,31090,-0.38447409868240356,0.5939890146255493,-0.5935343503952026,68784378
31-Mar-2020 00:58:42.708,0.3835243582725525,4297,68784361,31090,-0.38450026512145996,0.593974232673645,-0.5935180187225342,68784379
31-Mar-2020 00:58:43.708,0.38354867696762085,4297,68784361,31090,-0.384519100189209,0.5939618349075317,-0.5935025215148926,68784380
31-Mar-2020 00:58:44.708,0.38356757164001465,4297,68784361,31090,-0.3845441937446594,0.5939457416534424,-0.5934898853302002,68784381
31-Mar-2020 00:58:45.708,0.38358741998672485,4297,68784361,31090,-0.3845641613006592,0.5939319133758545,-0.5934778451919556,68784382
31-Mar-2020 00:58:46.708,0.3836120367050171,4297,68784361,31090,-0.38458478450775146,0.5939191579818726,-0.5934616327285767,68784383
31-Mar-2020 00:58:47.708,0.3836355209350586,4297,68784361,31090,-0.3846064805984497,0.5939028263092041,-0.5934487581253052,68784384
31-Mar-2020 00:58:48.708,0.3836538791656494,4297,68784361,31090,-0.38462817668914795,0.593888521194458,-0.5934371948242188,68784385
31-Mar-2020 00:58:49.708,0.38367801904678345,4297,68784361,31090,-0.3846449851989746,0.5938793420791626,-0.5934197902679443,68784386
31-Mar-2020 00:58:50.708,0.38369953632354736,4297,68784361,31090,-0.38467031717300415,0.5938625335693359,-0.5934062004089355,68784387
31-Mar-2020 00:58:51.708,0.38371819257736206,4297,68784361,31090,-0.3846912384033203,0.5938466787338257,-0.5933964252471924,68784388
31-Mar-2020 00:58:52.708,0.3837452530860901,4297,68784361,31090,-0.38471221923828125,0.5938354730606079,-0.5933767557144165,68784389
31-Mar-2020 00:58:53.708,0.38376545906066895,4297,68784361,31090,-0.38473260402679443,0.5938223600387573,-0.5933636426925659,68784390
31-Mar-2020 00:58:54.708,0.38378363847732544,4297,68784361,31090,-0.3847571015357971,0.5938057899475098,-0.5933525562286377,68784391
31-Mar-2020 00:58:55.708,0.38380759954452515,4297,68784393,31090,-0.38478171825408936,0.5937925577163696,-0.5933343172073364,68784392
31-Mar-2020 00:58:56.708,0.3838311433792114,4297,68784393,31090,-0.3847968578338623,0.5937819480895996,-0.5933196544647217,68784393
31-Mar-2020 00:58:57.708,0.38384944200515747,4297,68784393,31090,-0.38482290506362915,0.593765139579773,-0.593307614326477,68784394
31-Mar-2020 00:58:58.708,0.38386911153793335,4297,68784393,31090,-0.3848443031311035,0.5937508344650269,-0.593295693397522,68784395
31-Mar-2020 00:58:59.708,0.3838944435119629,4297,68784393,31090,-0.3848629593849182,0.5937372446060181,-0.5932807922363281,68784396
31-Mar-2020 00:59:00.708,0.3839157223701477,4297,68784393,31090,-0.3848866820335388,0.5937215089797974,-0.5932673215866089,68784397
31-Mar-2020 00:59:01.708,0.38393425941467285,4329,68784393,31090,-0.3849083185195923,0.593707799911499,-0.5932549238204956,68784398
31-Mar-2020 00:59:02.708,0.3839576840400696,4329,68784393,31090,-0.38492637872695923,0.5936970710754395,-0.5932389497756958,68784399
31-Mar-2020 00:59:03.708,0.38398003578186035,4329,68784393,31090,-0.3849479556083679,0.593681812286377,-0.5932257175445557,68784400
31-Mar-2020 00:59:04.708,0.3840010166168213,4329,68784393,31090,-0.3849725127220154,0.5936660766601562,-0.5932122468948364,68784401
31-Mar-2020 00:59:05.708,0.38402384519577026,4329,68784393,31090,-0.38499557971954346,0.5936523675918579,-0.5931955575942993,68784402
31-Mar-2020 00:59:06.708,0.38404548168182373,4329,68784393,31090,-0.3850167989730835,0.593639612197876,-0.5931806564331055,68784403
31-Mar-2020 00:59:07.708,0.38406723737716675,4329,68784393,31090,-0.3850371837615967,0.5936237573623657,-0.5931692123413086,68784404
31-Mar-2020 00:59:08.708,0.38408786058425903,4329,68784393,31090,-0.38505882024765015,0.5936126708984375,-0.5931529998779297,68784405
31-Mar-2020 00:59:09.708,0.38410842418670654,4329,68784393,31090,-0.38507652282714844,0.5936015844345093,-0.5931394100189209,68784406
31-Mar-2020 00:59:10.708,0.38412970304489136,4329,68784393,31090,-0.38509970903396606,0.5935847759246826,-0.5931271314620972,68784407
31-Mar-2020 00:59:11.708,0.38415175676345825,4329,68784393,31090,-0.3851211667060852,0.5935728549957275,-0.5931111574172974,68784408
31-Mar-2020 00:59:12.708,0.3841744065284729,4329,68784393,31090,-0.38514208793640137,0.5935595035552979,-0.5930962562561035,68784409
31-Mar-2020 00:59:13.708,0.3841950297355652,4329,68784393,31090,-0.3851670026779175,0.5935431718826294,-0.5930826663970947,68784410
31-Mar-2020 00:59:14.708,0.38421690464019775,4329,68784393,31090,-0.3851858377456665,0.5935298204421997,-0.5930697917938232,68784411
31-Mar-2020 00:59:15.708,0.38424140214920044,4329,68784393,31090,-0.3852061629295349,0.5935170650482178,-0.5930536985397339,68784412
31-Mar-2020 00:59:16.708,0.38426101207733154,4329,68784393,31090,-0.3852289915084839,0.5935016870498657,-0.5930416584014893,68784413
31-Mar-2020 00:59:17.708,0.38428252935409546,4329,68784393,31090,-0.38524943590164185,0.5934885740280151,-0.5930272340774536,68784414
31-Mar-2020 00:59:18.708,0.38430529832839966,4329,68784393,31090,-0.3852706551551819,0.5934736728668213,-0.5930137634277344,68784415
31-Mar-2020 00:59:19.708,0.38432908058166504,4329,68784393,31090,-0.3852916359901428,0.5934617519378662,-0.5929968357086182,68784416
31-Mar-2020 00:59:20.708,0.3843497037887573,4329,68784393,31090,-0.3853169083595276,0.5934461355209351,-0.5929827690124512,68784417
31-Mar-2020 00:59:21.708,0.3843679428100586,4329,68784393,31090,-0.3853367567062378,0.5934332609176636,-0.5929707288742065,68784418
31-Mar-2020 00:59:22.708,0.3843928575515747,4329,68784393,31090,-0.38535773754119873,0.5934194326400757,-0.5929548740386963,68784419
31-Mar-2020 00:59:23.708,0.3844149112701416,4329,68784393,31090,-0.38538026809692383,0.5934058427810669,-0.5929391384124756,68784420
31-Mar-2020 00:59:24.708,0.38443392515182495,4329,68784393,31090,-0.385400652885437,0.5933904647827148,-0.5929288864135742,68784421
31-Mar-2020 00:59:25.708,0.3844563364982605,4329,68784393,31090,-0.3854231834411621,0.5933761596679688,-0.5929141044616699,68784422
31-Mar-2020 00:59:26.708,0.3844797611236572,4329,68784393,31090,-0.3854411244392395,0.5933637619018555,-0.5928996801376343,68784423
31-Mar-2020 00:59:27.708,0.3844994306564331,4329,68784425,31083,-0.3854658603668213,0.5933492183685303,-0.5928853750228882,68784424
31-Mar-2020 00:59:28.708,0.3845207095146179,4329,68784425,31083,-0.3854888677597046,0.5933341979980469,-0.5928716659545898,68784425
31-Mar-2020 00:59:29.708,0.38454604148864746,4329,68784425,31083,-0.38550978899002075,0.5933202505111694,-0.5928555727005005,68784426
31-Mar-2020 00:59:30.708,0.38456565141677856,4329,68784425,31083,-0.38552922010421753,0.5933061838150024,-0.5928442478179932,68784427
31-Mar-2020 00:59:31.708,0.38458579778671265,4329,68784425,31083,-0.3855491876602173,0.5932930707931519,-0.5928313732147217,68784428
31-Mar-2020 00:59:32.708,0.3846074342727661,4329,68784425,31083,-0.38557225465774536,0.5932813882827759,-0.5928140878677368,68784429
31-Mar-2020 00:59:33.708,0.3846302032470703,4361,68784425,31083,-0.38559335470199585,0.5932661294937134,-0.5928007364273071,68784430
31-Mar-2020 00:59:34.708,0.384651243686676,4361,68784425,31083,-0.38561540842056274,0.5932512283325195,-0.5927879810333252,68784431
31-Mar-2020 00:59:35.708,0.3846737742424011,4361,68784425,31083,-0.38563913106918335,0.5932377576828003,-0.5927711725234985,68784432
31-Mar-2020 00:59:36.708,0.3846936821937561,4361,68784425,31083,-0.385658323764801,0.5932244062423706,-0.5927592515945435,68784433
31-Mar-2020 00:59:37.708,0.3847147226333618,4361,68784425,31083,-0.38567912578582764,0.5932091474533081,-0.5927473306655884,68784434
31-Mar-2020 00:59:38.708,0.38474082946777344,4361,68784425,31083,-0.3857039213180542,0.593193531036377,-0.592729926109314,68784435
31-Mar-2020 00:59:39.708,0.3847627639770508,4361,68784425,31083,-0.3857242465019226,0.5931812524795532,-0.5927146673202515,68784436
31-Mar-2020 00:59:40.708,0.38478022813796997,4361,68784425,31083,-0.3857468366622925,0.5931661128997803,-0.5927040576934814,68784437
31-Mar-2020 00:59:41.708,0.3848046660423279,4361,68784425,31083,-0.3857657313346863,0.5931538343429565,-0.5926880836486816,68784438
31-Mar-2020 00:59:42.708,0.3848268985748291,4361,68784425,31083,-0.38578468561172485,0.5931408405303955,-0.5926738977432251,68784439
31-Mar-2020 00:59:43.708,0.38484638929367065,4361,68784425,31083,-0.3858104348182678,0.5931236743927002,-0.5926617383956909,68784440
31-Mar-2020 00:59:44.708,0.3848676085472107,4361,68784425,31083,-0.3858320116996765,0.5931105613708496,-0.5926470756530762,68784441
31-Mar-2020 00:59:45.708,0.3848915696144104,4361,68784425,31083,-0.3858504891395569,0.5930989980697632,-0.5926312208175659,68784442
31-Mar-2020 00:59:46.708,0.38491249084472656,4361,68784425,31083,-0.38587528467178345,0.5930818319320679,-0.5926187038421631,68784443
31-Mar-2020 00:59:47.708,0.38493090867996216,4361,68784425,31083,-0.3858985900878906,0.5930683612823486,-0.5926052331924438,68784444
31-Mar-2020 00:59:48.708,0.38495588302612305,4361,68784425,31083,-0.3859161138534546,0.5930560827255249,-0.5925894975662231,68784445
31-Mar-2020 00:59:49.708,0.38497859239578247,4361,68784425,31083,-0.38593995571136475,0.5930401086807251,-0.592575192451477,68784446
31-Mar-2020 00:59:50.708,0.3849984407424927,4361,68784425,31083,-0.38596248626708984,0.5930253267288208,-0.5925626754760742,68784447
31-Mar-2020 00:59:51.708,0.385020911693573,4361,68784425,31083,-0.3859819173812866,0.5930142402648926,-0.5925463438034058,68784448
31-Mar-2020 00:59:52.708,0.38504427671432495,4361,68784425,31083,-0.38600581884384155,0.5929995775222778,-0.5925304889678955,68784449
31-Mar-2020 00:59:53.708,0.38506418466567993,4361,68784425,31083,-0.3860243558883667,0.5929833650588989,-0.5925217866897583,68784450
31-Mar-2020 00:59:54.708,0.38508695363998413,4361,68784425,31083,-0.3860456943511963,0.5929715633392334,-0.5925048589706421,68784451
31-Mar-2020 00:59:55.708,0.3851061463356018,4361,68784425,31083,-0.38606733083724976,0.5929594039916992,-0.5924901962280273,68784452
31-Mar-2020 00:59:56.708,0.3851258158683777,4361,68784425,31083,-0.3860872983932495,0.5929436683654785,-0.5924800634384155,68784453
31-Mar-2020 00:59:57.708,0.385150671005249,4361,68784425,31083,-0.3861086964607239,0.5929286479949951,-0.5924651622772217,68784454
31-Mar-2020 00:59:58.708,0.38517308235168457,4361,68784425,31083,-0.3861337900161743,0.5929142236709595,-0.5924487113952637,68784455
31-Mar-2020 00:59:59.708,0.38519394397735596,4361,68784457,31090,-0.3861593008041382,0.5928969383239746,-0.5924359560012817,68784456
31-Mar-2020 01:00:00.708,0.3852159380912781,4361,68784457,31090,-0.3861778974533081,0.5928844213485718,-0.5924221277236938,68784457
31-Mar-2020 01:00:01.708,0.38524138927459717,4361,68784457,31090,-0.38619738817214966,0.592872142791748,-0.592404842376709,68784458
31-Mar-2020 01:00:02.708,0.3852565288543701,4361,68784457,31090,-0.386221706867218,0.5928559303283691,-0.5923956632614136,68784459
31-Mar-2020 01:00:03.708,0.3852776288986206,4361,68784457,31090,-0.3862432837486267,0.5928425788879395,-0.5923812389373779,68784460
31-Mar-2020 01:00:04.708,0.3853023052215576,4361,68784457,31090,-0.38625937700271606,0.592832088470459,-0.5923646688461304,68784461
31-Mar-2020 01:00:05.708,0.385322630405426,4393,68784457,31090,-0.38628309965133667,0.5928162336349487,-0.5923519134521484,68784462
31-Mar-2020 01:00:06.708,0.38534224033355713,4393,68784457,31090,-0.38630861043930054,0.5928024053573608,-0.5923364162445068,68784463
31-Mar-2020 01:00:07.708,0.3853670358657837,4393,68784457,31090,-0.386324942111969,0.592788577079773,-0.5923235416412354,68784464
31-Mar-2020 01:00:08.708,0.3853912353515625,4393,68784457,31090,-0.38635140657424927,0.5927714109420776,-0.5923078060150146,68784465
31-Mar-2020 01:00:09.708,0.3854108452796936,4393,68784457,31090,-0.38637441396713257,0.5927572250366211,-0.5922943353652954,68784466
31-Mar-2020 01:00:10.708,0.3854312300682068,4393,68784457,31090,-0.3863949179649353,0.5927448272705078,-0.5922799110412598,68784467
31-Mar-2020 01:00:11.708,0.3854553699493408,4393,68784457,31090,-0.38641512393951416,0.5927302837371826,-0.5922657251358032,68784468
31-Mar-2020 01:00:12.708,0.3854767680168152,4393,68784457,31090,-0.386441171169281,0.592715859413147,-0.5922489166259766,68784469
31-Mar-2020 01:00:13.708,0.38549888134002686,4393,68784457,31090,-0.3864595890045166,0.592703104019165,-0.5922353267669678,68784470
31-Mar-2020 01:00:14.708,0.3855170011520386,4393,68784457,31090,-0.3864806890487671,0.5926898717880249,-0.5922231674194336,68784471
31-Mar-2020 01:00:15.708,0.38553905487060547,4393,68784457,31090,-0.3864995837211609,0.5926743745803833,-0.5922120809555054,68784472
31-Mar-2020 01:00:16.708,0.3855624794960022,4393,68784457,31090,-0.38651806116104126,0.5926609039306641,-0.5921980142593384,68784473
31-Mar-2020 01:00:17.708,0.38558417558670044,4393,68784457,31090,-0.38654065132141113,0.5926476716995239,-0.5921826362609863,68784474
31-Mar-2020 01:00:18.708,0.3856039047241211,4393,68784457,31090,-0.38656455278396606,0.5926316976547241,-0.592170238494873,68784475
31-Mar-2020 01:00:19.708,0.3856252431869507,4393,68784457,31090,-0.38658618927001953,0.5926179885864258,-0.5921558141708374,68784476
31-Mar-2020 01:00:20.708,0.3856492042541504,4393,68784457,31090,-0.38660573959350586,0.5926063060760498,-0.5921393632888794,68784477
31-Mar-2020 01:00:21.708,0.3856698274612427,4393,68784457,31090,-0.38663429021835327,0.5925898551940918,-0.5921237468719482,68784478
31-Mar-2020 01:00:22.708,0.38569051027297974,4393,68784457,31090,-0.38665735721588135,0.5925760269165039,-0.592109203338623,68784479
31-Mar-2020 01:00:23.708,0.385712206363678,4393,68784457,31090,-0.3866729736328125,0.5925647020339966,-0.5920960903167725,68784480
31-Mar-2020 01:00:24.708,0.3857351541519165,4393,68784457,31090,-0.38669681549072266,0.5925469398498535,-0.5920830965042114,68784481
31-Mar-2020 01:00:25.708,0.385753870010376,4393,68784457,31090,-0.38671785593032837,0.5925322771072388,-0.5920716524124146,68784482
31-Mar-2020 01:00:26.708,0.38577646017074585,4393,68784457,31090,-0.3867330551147461,0.592521071434021,-0.5920583009719849,68784483
31-Mar-2020 01:00:27.708,0.38579779863357544,4393,68784457,31090,-0.38675516843795776,0.5925050973892212,-0.5920460224151611,68784484
31-Mar-2020 01:00:28.708,0.3858203887939453,4393,68784457,31090,-0.3867764472961426,0.5924910306930542,-0.5920313596725464,68784485
31-Mar-2020 01:00:29.708,0.3858410120010376,4393,68784457,31090,-0.38680213689804077,0.5924769639968872,-0.5920151472091675,68784486
31-Mar-2020 01:00:30.708,0.38586318492889404,4393,68784457,31090,-0.38682425022125244,0.5924615859985352,-0.5920017957687378,68784487
31-Mar-2020 01:00:31.708,0.3858850598335266,4393,68784489,31090,-0.3868463635444641,0.5924474000930786,-0.5919872522354126,68784488
31-Mar-2020 01:00:32.708,0.38590842485427856,4393,68784489,31090,-0.38686490058898926,0.5924346446990967,-0.591972827911377,68784489
31-Mar-2020 01:00:33.708,0.38592851161956787,4393,68784489,31090,-0.3868921995162964,0.5924206972122192,-0.5919557809829712,68784490
31-Mar-2020 01:00:34.708,0.3859509825706482,4393,68784489,31090,-0.38691210746765137,0.5924050807952881,-0.5919438600540161,68784491
31-Mar-2020 01:00:35.708,0.3859739899635315,4393,68784489,31090,-0.38693225383758545,0.592394232749939,-0.5919264554977417,68784492
31-Mar-2020 01:00:36.708,0.38599443435668945,4393,68784489,31090,-0.3869559168815613,0.5923793315887451,-0.5919125080108643,68784493
31-Mar-2020 01:00:37.708,0.38601309061050415,4425,68784489,31090,-0.3869777321815491,0.5923639535903931,-0.5919015407562256,68784494
31-Mar-2020 01:00:38.708,0.38603734970092773,4425,68784489,31090,-0.38699668645858765,0.5923506021499634,-0.5918867588043213,68784495
31-Mar-2020 01:00:39.708,0.38605958223342896,4425,68784489,31090,-0.3870185613632202,0.59233558177948,-0.5918729305267334,68784496
31-Mar-2020 01:00:40.709,0.3860800266265869,4425,68784489,31090,-0.3870375156402588,0.592320442199707,-0.5918620824813843,68784497
31-Mar-2020 01:00:41.709,0.38610297441482544,4425,68784489,31090,-0.38705968856811523,0.5923070907592773,-0.5918461084365845,68784498
31-Mar-2020 01:00:42.709,0.3861237168312073,4425,68784489,31090,-0.3870822787284851,0.592294454574585,-0.5918302536010742,68784499
31-Mar-2020 01:00:43.709,0.3861445188522339,4425,68784489,31090,-0.38710540533065796,0.5922778844833374,-0.5918184518814087,68784500
31-Mar-2020 01:00:44.709,0.38616663217544556,4425,68784489,31090,-0.3871276378631592,0.5922640562057495,-0.5918033123016357,68784501
31-Mar-2020 01:00:45.709,0.3861856460571289,4425,68784489,31090,-0.3871506452560425,0.5922510623931885,-0.591788649559021,68784502
31-Mar-2020 01:00:46.709,0.38620615005493164,4425,68784489,31090,-0.3871723413467407,0.5922355651855469,-0.5917768478393555,68784503
31-Mar-2020 01:00:47.709,0.3862299919128418,4425,68784489,31090,-0.3871908187866211,0.5922220945358276,-0.5917626619338989,68784504
31-Mar-2020 01:00:48.709,0.3862512707710266,4425,68784489,31090,-0.38721299171447754,0.5922101736068726,-0.5917459726333618,68784505
31-Mar-2020 01:00:49.709,0.3862720727920532,4425,68784489,31090,-0.3872365355491638,0.5921943187713623,-0.5917327404022217,68784506
31-Mar-2020 01:00:50.709,0.3862956166267395,4425,68784489,31090,-0.38725507259368896,0.5921810865402222,-0.5917186737060547,68784507
31-Mar-2020 01:00:51.709,0.38631927967071533,4425,68784489,31090,-0.38727444410324097,0.5921676158905029,-0.5917041301727295,68784508
31-Mar-2020 01:00:52.709,0.3863372206687927,4425,68784489,31090,-0.3873022794723511,0.5921499729156494,-0.5916918516159058,68784509
31-Mar-2020 01:00:53.709,0.38636285066604614,4425,68784489,31090,-0.3873225450515747,0.592137336730957,-0.5916744470596313,68784510
31-Mar-2020 01:00:54.709,0.3863847851753235,4425,68784489,31090,-0.38734108209609985,0.592124342918396,-0.5916612148284912,68784511
31-Mar-2020 01:00:55.709,0.38640302419662476,4425,68784489,31090,-0.3873632550239563,0.5921096801757812,-0.5916491746902466,68784512
31-Mar-2020 01:00:56.709,0.3864247798919678,4425,68784489,31090,-0.38738715648651123,0.592095136642456,-0.5916339159011841,68784513
31-Mar-2020 01:00:57.709,0.3864469528198242,4425,68784489,31090,-0.3874055743217468,0.5920826196670532,-0.5916199684143066,68784514
31-Mar-2020 01:00:58.709,0.3864685297012329,4425,68784489,31090,-0.3874266743659973,0.592066764831543,-0.5916080474853516,68784515
31-Mar-2020 01:00:59.709,0.38648855686187744,4425,68784489,31090,-0.38744914531707764,0.592054009437561,-0.5915930271148682,68784516
31-Mar-2020 01:01:00.709,0.3865125775337219,4425,68784489,31090,-0.38747042417526245,0.5920403003692627,-0.5915771722793579,68784517
31-Mar-2020 01:01:01.709,0.38653337955474854,4425,68784489,31090,-0.38749706745147705,0.5920242071151733,-0.5915619134902954,68784518
31-Mar-2020 01:01:02.709,0.38655519485473633,4425,68784489,31090,-0.3875132203102112,0.5920116901397705,-0.5915497541427612,68784519
31-Mar-2020 01:01:03.709,0.38657790422439575,4425,68784521,31090,-0.3875354528427124,0.5919991731643677,-0.5915330648422241,68784520
31-Mar-2020 01:01:04.709,0.38659828901290894,4425,68784521,31090,-0.38755983114242554,0.5919827222824097,-0.591519832611084,68784521
31-Mar-2020 01:01:05.709,0.38661783933639526,4425,68784521,31090,-0.38758039474487305,0.5919700860977173,-0.5915062427520752,68784522
31-Mar-2020 01:01:06.709,0.38664329051971436,4425,68784521,31090,-0.3875989317893982,0.5919570922851562,-0.5914905071258545,68784523
31-Mar-2020 01:01:07.709,0.3866637349128723,4425,68784521,31090,-0.38762640953063965,0.5919390916824341,-0.5914772748947144,68784524
31-Mar-2020 01:01:08.709,0.3866841197013855,4425,68784521,31090,-0.3876494765281677,0.5919252634048462,-0.5914624929428101,68784525
31-Mar-2020 01:01:09.709,0.3867071866989136,4457,68784521,31090,-0.38766539096832275,0.5919138193130493,-0.5914484262466431,68784526
31-Mar-2020 01:01:10.709,0.3867282271385193,4457,68784521,31090,-0.3876892328262329,0.5918979644775391,-0.5914351940155029,68784527
31-Mar-2020 01:01:11.709,0.38674724102020264,4457,68784521,31090,-0.38771170377731323,0.5918837785720825,-0.5914219617843628,68784528
31-Mar-2020 01:01:12.709,0.3867693543434143,4457,68784521,31090,-0.38773107528686523,0.5918722152709961,-0.5914063453674316,68784529
31-Mar-2020 01:01:13.709,0.38679295778274536,4457,68784521,31090,-0.387751042842865,0.5918564796447754,-0.5913938283920288,68784530
31-Mar-2020 01:01:14.709,0.38681310415267944,4457,68784521,31090,-0.387775719165802,0.5918409824371338,-0.5913800001144409,68784531
31-Mar-2020 01:01:15.709,0.3868340849876404,4457,68784521,31090,-0.3877946734428406,0.5918310880661011,-0.591363787651062,68784532
31-Mar-2020 01:01:16.709,0.3868568539619446,4457,68784521,31090,-0.3878175616264343,0.5918138027191162,-0.5913510322570801,68784533
31-Mar-2020 01:01:17.709,0.3868781328201294,4457,68784521,31090,-0.38784074783325195,0.5917973518371582,-0.5913385152816772,68784534
31-Mar-2020 01:01:18.709,0.3869001865386963,4457,68784521,31090,-0.3878602981567383,0.5917870998382568,-0.5913214683532715,68784535
31-Mar-2020 01:01:19.709,0.38691943883895874,4457,68784521,31090,-0.387880802154541,0.5917713642120361,-0.591310977935791,68784536
31-Mar-2020 01:01:20.709,0.3869408369064331,4457,68784521,31090,-0.38790351152420044,0.5917564630508423,-0.5912972688674927,68784537
31-Mar-2020 01:01:21.709,0.3869650363922119,4457,68784521,31090,-0.38792216777801514,0.5917470455169678,-0.5912786722183228,68784538
31-Mar-2020 01:01:22.709,0.38698631525039673,4457,68784521,31090,-0.3879454731941223,0.5917311906814575,-0.5912654399871826,68784539
31-Mar-2020 01:01:23.709,0.38700443506240845,4457,68784521,31090,-0.38797062635421753,0.5917141437530518,-0.5912536382675171,68784540
31-Mar-2020 01:01:24.709,0.38702934980392456,4457,68784521,31090,-0.38799232244491577,0.5917015075683594,-0.5912357568740845,68784541
31-Mar-2020 01:01:25.709,0.38704967498779297,4457,68784521,31090,-0.3880109190940857,0.5916870832443237,-0.5912244319915771,68784542
31-Mar-2020 01:01:26.709,0.38706856966018677,4457,68784521,31090,-0.38803350925445557,0.5916717052459717,-0.5912127494812012,68784543
31-Mar-2020 01:01:27.709,0.3870916962623596,4457,68784521,31090,-0.3880529999732971,0.5916597843170166,-0.5911967754364014,68784544
31-Mar-2020 01:01:28.709,0.3871157765388489,4457,68784521,31090,-0.3880760073661804,0.5916430950164795,-0.5911825895309448,68784545
31-Mar-2020 01:01:29.709,0.38713645935058594,4457,68784521,31090,-0.3880988359451294,0.5916277170181274,-0.5911693572998047,68784546
31-Mar-2020 01:01:30.709,0.38715922832489014,4457,68784521,31090,-0.38811880350112915,0.5916173458099365,-0.5911519527435303,68784547
31-Mar-2020 01:01:31.709,0.3871775269508362,4457,68784521,31090,-0.38813871145248413,0.5916030406951904,-0.5911412239074707,68784548
31-Mar-2020 01:01:32.709,0.3871987462043762,4457,68784521,31090,-0.3881646394729614,0.5915850400924683,-0.5911282300949097,68784549
31-Mar-2020 01:01:33.709,0.3872218728065491,4457,68784521,31090,-0.38818132877349854,0.5915740728378296,-0.5911132097244263,68784550
31-Mar-2020 01:01:34.709,0.38724321126937866,4457,68784521,31090,-0.38820159435272217,0.5915626287460327,-0.591097354888916,68784551
31-Mar-2020 01:01:35.709,0.3872610926628113,4457,68784553,31090,-0.3882269263267517,0.5915453433990479,-0.5910862684249878,68784552
31-Mar-2020 01:01:36.709,0.3872859477996826,4457,68784553,31090,-0.3882483243942261,0.591532826423645,-0.5910683870315552,68784553
31-Mar-2020 01:01:37.709,0.3873118758201599,4457,68784553,31090,-0.3882696032524109,0.591519832611084,-0.5910507440567017,68784554
31-Mar-2020 01:01:38.709,0.3873288631439209,4457,68784553,31090,-0.38829344511032104,0.5915027856826782,-0.591040849685669,68784555
31-Mar-2020 01:01:39.709,0.3873516917228699,4457,68784553,31090,-0.38831472396850586,0.5914887189865112,-0.5910260677337646,68784556
31-Mar-2020 01:01:40.709,0.3873758912086487,4457,68784553,31090,-0.3883317708969116,0.5914769172668457,-0.5910108089447021,68784557
31-Mar-2020 01:01:41.709,0.387393057346344,4489,68784553,31090,-0.3883535861968994,0.5914616584777832,-0.5910005569458008,68784558
31-Mar-2020 01:01:42.709,0.3874123692512512,4489,68784553,31090,-0.38837945461273193,0.5914456844329834,-0.5909866094589233,68784559
31-Mar-2020 01:01:43.709,0.3874392509460449,4489,68784553,31090,-0.38839495182037354,0.5914353132247925,-0.590969443321228,68784560
31-Mar-2020 01:01:44.709,0.3874576687812805,4489,68784553,31090,-0.3884204030036926,0.5914186239242554,-0.5909571647644043,68784561
31-Mar-2020 01:01:45.709,0.3874790072441101,4489,68784553,31090,-0.3884430527687073,0.5914018154144287,-0.5909451246261597,68784562
31-Mar-2020 01:01:46.709,0.38750362396240234,4489,68784553,31090,-0.38846391439437866,0.5913906097412109,-0.5909266471862793,68784563
31-Mar-2020 01:01:47.709,0.38752472400665283,4489,68784553,31090,-0.38848763704299927,0.591373085975647,-0.5909147262573242,68784564
31-Mar-2020 01:01:48.709,0.3875444531440735,4489,68784553,31090,-0.3885123133659363,0.5913568735122681,-0.5909017324447632,68784565
31-Mar-2020 01:01:49.709,0.3875678777694702,4489,68784553,31090,-0.3885294198989868,0.5913493633270264,-0.5908826589584351,68784566
31-Mar-2020 01:01:50.709,0.387587308883667,4489,68784553,31090,-0.3885498642921448,0.591335654258728,-0.5908700227737427,68784567
31-Mar-2020 01:01:51.709,0.38760608434677124,4489,68784553,31090,-0.38857370615005493,0.5913186073303223,-0.5908591747283936,68784568
31-Mar-2020 01:01:52.709,0.3876320719718933,4489,68784553,31090,-0.3885905146598816,0.5913088321685791,-0.5908408164978027,68784569
31-Mar-2020 01:01:53.709,0.38765400648117065,4489,68784553,31090,-0.38861536979675293,0.5912923812866211,-0.5908266305923462,68784570
31-Mar-2020 01:01:54.709,0.3876701593399048,4489,68784553,31090,-0.38863998651504517,0.5912744998931885,-0.5908178091049194,68784571
31-Mar-2020 01:01:55.709,0.3876987099647522,4489,68784553,31090,-0.3886602520942688,0.5912588834762573,-0.590801477432251,68784572
31-Mar-2020 01:01:56.709,0.3877224326133728,4489,68784553,31090,-0.3886801600456238,0.5912477970123291,-0.590783953666687,68784573
31-Mar-2020 01:01:57.709,0.3877376914024353,4489,68784553,31090,-0.3887060880661011,0.5912308692932129,-0.5907735824584961,68784574
31-Mar-2020 01:01:58.709,0.3877612352371216,4489,68784553,31090,-0.38872724771499634,0.5912177562713623,-0.5907573699951172,68784575
31-Mar-2020 01:01:59.709,0.3877856731414795,4489,68784553,31090,-0.3887448310852051,0.5912078619003296,-0.5907397270202637,68784576
31-Mar-2020 01:02:00.709,0.3878045082092285,4489,68784553,31090,-0.3887683153152466,0.5911903381347656,-0.5907294750213623,68784577
31-Mar-2020 01:02:01.709,0.3878207206726074,4489,68784553,31090,-0.38878947496414185,0.591179370880127,-0.5907155275344849,68784578
31-Mar-2020 01:02:02.709,0.3878483772277832,4489,68784553,31090,-0.388807475566864,0.5911667346954346,-0.5906984806060791,68784579
31-Mar-2020 01:02:03.709,0.3878690004348755,4489,68784553,31090,-0.3888322114944458,0.5911487340927124,-0.590686559677124,68784580
31-Mar-2020 01:02:04.709,0.38789045810699463,4489,68784553,31090,-0.38885509967803955,0.5911328792572021,-0.5906734466552734,68784581
31-Mar-2020 01:02:05.709,0.38791245222091675,4489,68784553,31090,-0.3888750672340393,0.5911214351654053,-0.5906568765640259,68784582
31-Mar-2020 01:02:06.709,0.3879331946372986,4489,68784553,31090,-0.3888978362083435,0.5911061763763428,-0.5906436443328857,68784583
31-Mar-2020 01:02:07.709,0.3879545331001282,4489,68784585,31090,-0.3889206647872925,0.591091513633728,-0.5906293392181396,68784584
31-Mar-2020 01:02:08.709,0.38797688484191895,4489,68784585,31090,-0.3889384865760803,0.5910810232162476,-0.590613603591919,68784585
31-Mar-2020 01:02:09.709,0.38799649477005005,4489,68784585,31090,-0.3889641761779785,0.591064453125,-0.5906002521514893,68784586
31-Mar-2020 01:02:10.709,0.3880157470703125,4489,68784585,31090,-0.38898390531539917,0.5910509824752808,-0.5905879735946655,68784587
31-Mar-2020 01:02:11.709,0.3880399465560913,4489,68784585,31090,-0.3890024423599243,0.5910370349884033,-0.5905739068984985,68784588
31-Mar-2020 01:02:12.709,0.3880622386932373,4489,68784585,31090,-0.3890237808227539,0.5910240411758423,-0.5905584096908569,68784589
31-Mar-2020 01:02:13.709,0.388080894947052,4521,68784585,31090,-0.3890482783317566,0.5910079479217529,-0.5905458927154541,68784590
31-Mar-2020 01:02:14.709,0.3881063461303711,4521,68784585,31090,-0.38906973600387573,0.5909924507141113,-0.5905307531356812,68784591
31-Mar-2020 01:02:15.709,0.3881303668022156,4521,68784585,31090,-0.3890911936759949,0.5909779071807861,-0.59051513671875,68784592
31-Mar-2020 01:02:16.709,0.38814908266067505,4521,68784585,31090,-0.38911688327789307,0.5909613370895386,-0.5905026197433472,68784593
31-Mar-2020 01:02:17.709,0.3881698250770569,4521,68784585,31090,-0.38913631439208984,0.5909503698348999,-0.5904871225357056,68784594
31-Mar-2020 01:02:18.709,0.3881918787956238,4521,68784585,31090,-0.3891572952270508,0.5909358263015747,-0.5904736518859863,68784595
31-Mar-2020 01:02:19.709,0.38821113109588623,4521,68784585,31090,-0.38917797803878784,0.5909228324890137,-0.5904603004455566,68784596
31-Mar-2020 01:02:20.709,0.3882303237915039,4521,68784585,31090,-0.3891984224319458,0.5909101963043213,-0.5904465913772583,68784597
31-Mar-2020 01:02:21.709,0.3882524371147156,4521,68784585,31090,-0.3892197608947754,0.5908963680267334,-0.5904320478439331,68784598
31-Mar-2020 01:02:22.709,0.388278067111969,4521,68784585,31090,-0.3892422914505005,0.5908811092376709,-0.5904154777526855,68784599
31-Mar-2020 01:02:23.709,0.3882993459701538,4521,68784585,31090,-0.3892613649368286,0.5908677577972412,-0.5904022455215454,68784600
31-Mar-2020 01:02:24.709,0.38831984996795654,4521,68784585,31090,-0.38928449153900146,0.5908520221710205,-0.5903892517089844,68784601
31-Mar-2020 01:02:25.709,0.3883407711982727,4521,68784585,31090,-0.38930684328079224,0.5908381938934326,-0.5903744697570801,68784602
31-Mar-2020 01:02:26.709,0.3883633017539978,4521,68784585,31090,-0.3893275260925293,0.5908248424530029,-0.590359091758728,68784603
31-Mar-2020 01:02:27.709,0.38838398456573486,4521,68784585,31090,-0.3893495798110962,0.5908093452453613,-0.5903469324111938,68784604
31-Mar-2020 01:02:28.709,0.388404905796051,4521,68784585,31090,-0.3893733620643616,0.5907948017120361,-0.5903319120407104,68784605
31-Mar-2020 01:02:29.709,0.3884260058403015,4521,68784585,31090,-0.38939154148101807,0.590782642364502,-0.5903184413909912,68784606
31-Mar-2020 01:02:30.709,0.388450026512146,4521,68784585,31090,-0.38941335678100586,0.5907682180404663,-0.5903021097183228,68784607
31-Mar-2020 01:02:31.709,0.38846904039382935,4521,68784585,31090,-0.3894349932670593,0.5907541513442993,-0.5902894735336304,68784608
31-Mar-2020 01:02:32.709,0.38848966360092163,4521,68784585,31090,-0.3894568085670471,0.5907405614852905,-0.5902750492095947,68784609
31-Mar-2020 01:02:33.709,0.38851398229599,4521,68784585,31090,-0.3894805908203125,0.590725302696228,-0.5902587175369263,68784610
31-Mar-2020 01:02:34.709,0.38853418827056885,4521,68784585,31090,-0.38950115442276,0.5907104015350342,-0.5902467966079712,68784611
31-Mar-2020 01:02:35.709,0.3885590434074402,4521,68784585,31090,-0.38952207565307617,0.5906964540481567,-0.5902304649353027,68784612
31-Mar-2020 01:02:36.709,0.38857734203338623,4521,68784585,31090,-0.3895431160926819,0.5906844139099121,-0.590217113494873,68784613
31-Mar-2020 01:02:37.709,0.3885995149612427,4521,68784585,31090,-0.3895636796951294,0.590668797492981,-0.5902042388916016,68784614
31-Mar-2020 01:02:38.709,0.38862425088882446,4521,68784585,31090,-0.3895859122276306,0.590657114982605,-0.5901849269866943,68784615
31-Mar-2020 01:02:39.709,0.38864243030548096,4521,68784617,31090,-0.38960593938827515,0.5906429290771484,-0.5901739597320557,68784616
31-Mar-2020 01:02:40.709,0.388663649559021,4521,68784617,31090,-0.38962870836257935,0.5906275510787964,-0.5901604890823364,68784617
31-Mar-2020 01:02:41.709,0.38868558406829834,4521,68784617,31090,-0.38964730501174927,0.5906145572662354,-0.5901466608047485,68784618
31-Mar-2020 01:02:42.709,0.388708233833313,4521,68784617,31090,-0.3896702527999878,0.5905992984771729,-0.5901318788528442,68784619
31-Mar-2020 01:02:43.709,0.3887292742729187,4521,68784617,31090,-0.3896942734718323,0.590582013130188,-0.5901196002960205,68784620
31-Mar-2020 01:02:44.709,0.3887498378753662,4521,68784617,31090,-0.3897157907485962,0.5905689001083374,-0.5901050567626953,68784621
31-Mar-2020 01:02:45.709,0.38877183198928833,4553,68784617,31090,-0.3897351026535034,0.5905554294586182,-0.5900908708572388,68784622
31-Mar-2020 01:02:46.709,0.3887917399406433,4553,68784617,31090,-0.3897606134414673,0.590539813041687,-0.5900769233703613,68784623
31-Mar-2020 01:02:47.709,0.38881224393844604,4553,68784617,31090,-0.38977885246276855,0.5905282497406006,-0.5900626182556152,68784624
31-Mar-2020 01:02:48.709,0.38883644342422485,4553,68784617,31090,-0.3897984027862549,0.5905153751373291,-0.5900470018386841,68784625
31-Mar-2020 01:02:49.709,0.3888562321662903,4553,68784617,31090,-0.3898215889930725,0.5904990434646606,-0.5900348424911499,68784626
31-Mar-2020 01:02:50.709,0.3888746500015259,4553,68784617,31090,-0.3898380994796753,0.5904885530471802,-0.5900223255157471,68784627
31-Mar-2020 01:02:51.709,0.3888976573944092,4553,68784617,31090,-0.38986074924468994,0.5904761552810669,-0.5900044441223145,68784628
31-Mar-2020 01:02:52.709,0.38891810178756714,4553,68784617,31090,-0.3898835778236389,0.5904586315155029,-0.5899933576583862,68784629
31-Mar-2020 01:02:53.709,0.38894397020339966,4553,68784617,31090,-0.3899059295654297,0.5904415845870972,-0.5899789333343506,68784630
31-Mar-2020 01:02:54.709,0.38896864652633667,4553,68784617,31090,-0.3899279832839966,0.5904291868209839,-0.5899603366851807,68784631
31-Mar-2020 01:02:55.709,0.3889865279197693,4553,68784617,31090,-0.38995105028152466,0.5904145240783691,-0.5899481773376465,68784632
31-Mar-2020 01:02:56.709,0.38900667428970337,4553,68784617,31090,-0.3899713158607483,0.5903991460800171,-0.5899368524551392,68784633
31-Mar-2020 01:02:57.709,0.38903284072875977,4553,68784617,31090,-0.38999199867248535,0.590384840965271,-0.5899202823638916,68784634
31-Mar-2020 01:02:58.709,0.38905155658721924,4553,68784617,31090,-0.39001280069351196,0.5903708934783936,-0.5899077653884888,68784635
31-Mar-2020 01:02:59.709,0.38907110691070557,4553,68784617,31090,-0.39003604650497437,0.590356707572937,-0.5898940563201904,68784636
31-Mar-2020 01:03:00.709,0.38909220695495605,4553,68784617,31090,-0.3900564908981323,0.5903453826904297,-0.5898778438568115,68784637
31-Mar-2020 01:03:01.709,0.3891146183013916,4553,68784617,31090,-0.3900757431983948,0.5903322696685791,-0.5898633003234863,68784638
31-Mar-2020 01:03:02.709,0.3891342878341675,4553,68784617,31090,-0.39009928703308105,0.5903156995773315,-0.5898514986038208,68784639
31-Mar-2020 01:03:03.709,0.3891562223434448,4553,68784617,31090,-0.39012372493743896,0.5903019905090332,-0.5898348093032837,68784640
31-Mar-2020 01:03:04.709,0.38918060064315796,4553,68784617,31090,-0.39014536142349243,0.590286374092102,-0.5898196697235107,68784641
31-Mar-2020 01:03:05.709,0.3891993761062622,4553,68784617,31090,-0.3901659846305847,0.5902715921401978,-0.5898085832595825,68784642
31-Mar-2020 01:03:06.709,0.3892243504524231,4553,68784617,31090,-0.39018726348876953,0.5902574062347412,-0.5897923707962036,68784643
31-Mar-2020 01:03:07.709,0.38924455642700195,4553,68784617,31090,-0.3902067542076111,0.5902456045150757,-0.5897780656814575,68784644
31-Mar-2020 01:03:08.709,0.3892645239830017,4553,68784617,31090,-0.3902292847633362,0.5902290344238281,-0.5897659063339233,68784645
31-Mar-2020 01:03:09.709,0.38928765058517456,4553,68784617,31090,-0.39025092124938965,0.590215802192688,-0.589749813079834,68784646
31-Mar-2020 01:03:10.709,0.38930970430374146,4553,68784617,31090,-0.3902723789215088,0.5902047157287598,-0.5897321701049805,68784647
31-Mar-2020 01:03:11.709,0.3893303871154785,4553,68784649,31090,-0.3902972936630249,0.5901881456375122,-0.5897186994552612,68784648
31-Mar-2020 01:03:12.709,0.38935351371765137,4553,68784649,31090,-0.39031970500946045,0.5901727676391602,-0.5897037982940674,68784649
31-Mar-2020 01:03:13.709,0.389377236366272,4553,68784649,31090,-0.3903381824493408,0.5901577472686768,-0.5896910429000854,68784650
31-Mar-2020 01:03:14.709,0.3893975615501404,4553,68784649,31090,-0.39036089181900024,0.5901439189910889,-0.5896764993667603,68784651
31-Mar-2020 01:03:15.709,0.3894171714782715,4553,68784649,31090,-0.39038389921188354,0.5901297330856323,-0.5896627902984619,68784652
31-Mar-2020 01:03:16.709,0.3894394040107727,4553,68784649,31090,-0.3903994560241699,0.5901161432266235,-0.5896511077880859,68784653
31-Mar-2020 01:03:17.709,0.38945960998535156,4585,68784649,31090,-0.39042186737060547,0.590103030204773,-0.5896360874176025,68784654
31-Mar-2020 01:03:18.709,0.3894771337509155,4585,68784649,31090,-0.39044415950775146,0.5900903940200806,-0.5896226167678833,68784655
31-Mar-2020 01:03:19.709,0.3895000219345093,4585,68784649,31090,-0.3904670476913452,0.5900760889053345,-0.5896062850952148,68784656
31-Mar-2020 01:03:20.709,0.389523446559906,4585,68784649,31090,-0.3904891610145569,0.5900620222091675,-0.5895904302597046,68784657
31-Mar-2020 01:03:21.709,0.38954615592956543,4585,68784649,31090,-0.39051157236099243,0.590045690536499,-0.5895770788192749,68784658
31-Mar-2020 01:03:22.709,0.38956838846206665,4585,68784649,31090,-0.3905355930328369,0.5900325775146484,-0.5895593166351318,68784659
31-Mar-2020 01:03:23.709,0.3895900249481201,4585,68784649,31090,-0.3905527591705322,0.5900183916091919,-0.5895476341247559,68784660
31-Mar-2020 01:03:24.709,0.3896130323410034,4585,68784649,31090,-0.3905782103538513,0.5900001525878906,-0.5895341634750366,68784661
31-Mar-2020 01:03:25.709,0.3896336555480957,4585,68784649,31090,-0.39059871435165405,0.5899878740310669,-0.5895192623138428,68784662
31-Mar-2020 01:03:26.709,0.38965463638305664,4585,68784649,31090,-0.3906189799308777,0.5899765491485596,-0.5895029306411743,68784663
31-Mar-2020 01:03:27.709,0.38967347145080566,4585,68784649,31090,-0.3906405568122864,0.5899603366851807,-0.589492917060852,68784664
31-Mar-2020 01:03:28.709,0.38969647884368896,4585,68784649,31090,-0.39065808057785034,0.5899467468261719,-0.5894792079925537,68784665
31-Mar-2020 01:03:29.709,0.38971948623657227,4585,68784649,31090,-0.390682578086853,0.589932918548584,-0.5894615650177002,68784666
31-Mar-2020 01:03:30.709,0.3897377848625183,4585,68784649,31090,-0.3907015919685364,0.5899207592010498,-0.5894491672515869,68784667
31-Mar-2020 01:03:31.709,0.38976025581359863,4585,68784649,31090,-0.3907267451286316,0.5899028778076172,-0.5894354581832886,68784668
31-Mar-2020 01:03:32.709,0.3897842764854431,4585,68784649,31090,-0.39074569940567017,0.5898876190185547,-0.589422345161438,68784669
31-Mar-2020 01:03:33.709,0.3898060917854309,4585,68784649,31090,-0.3907710909843445,0.589874267578125,-0.5894043445587158,68784670
31-Mar-2020 01:03:34.709,0.38982439041137695,4585,68784649,31090,-0.39079517126083374,0.589858889579773,-0.589391827583313,68784671
31-Mar-2020 01:03:35.709,0.3898467421531677,4585,68784649,31090,-0.3908165693283081,0.5898458957672119,-0.5893759727478027,68784672
31-Mar-2020 01:03:36.709,0.38987016677856445,4585,68784649,31090,-0.39083409309387207,0.5898324251174927,-0.5893621444702148,68784673
31-Mar-2020 01:03:37.709,0.38988983631134033,4585,68784649,31090,-0.39085590839385986,0.589818000793457,-0.5893490314483643,68784674
31-Mar-2020 01:03:38.709,0.3899112343788147,4585,68784649,31090,-0.39087605476379395,0.5898066759109497,-0.5893330574035645,68784675
31-Mar-2020 01:03:39.709,0.3899348974227905,4585,68784649,31090,-0.39089566469192505,0.5897929668426514,-0.589318037033081,68784676
31-Mar-2020 01:03:40.709,0.38995540142059326,4585,68784649,31090,-0.3909147381782532,0.5897759199142456,-0.5893089771270752,68784677
31-Mar-2020 01:03:41.709,0.38997775316238403,4585,68784649,31090,-0.39093637466430664,0.5897619724273682,-0.5892937183380127,68784678
31-Mar-2020 01:03:42.709,0.39000028371810913,4585,68784649,31090,-0.3909611105918884,0.5897492170333862,-0.5892753601074219,68784679
31-Mar-2020 01:03:43.709,0.3900214433670044,4585,68784681,31096,-0.3909871578216553,0.5897303819656372,-0.5892629623413086,68784680
31-Mar-2020 01:03:44.709,0.39004188776016235,4585,68784681,31096,-0.39100825786590576,0.5897153615951538,-0.5892500877380371,68784681
31-Mar-2020 01:03:45.709,0.39006197452545166,4585,68784681,31096,-0.39102357625961304,0.5897074937820435,-0.5892345905303955,68784682
31-Mar-2020 01:03:46.709,0.39008140563964844,4585,68784681,31096,-0.39104604721069336,0.5896924734115601,-0.5892218351364136,68784683
31-Mar-2020 01:03:47.709,0.3901011347770691,4585,68784681,31096,-0.3910677433013916,0.5896767377853394,-0.5892102718353271,68784684
31-Mar-2020 01:03:48.709,0.390128493309021,4585,68784681,31096,-0.3910890221595764,0.5896623134613037,-0.5891925096511841,68784685
31-Mar-2020 01:03:49.709,0.3901488780975342,4617,68784681,31096,-0.391110897064209,0.5896509885787964,-0.589175820350647,68784686
31-Mar-2020 01:03:50.709,0.390169620513916,4617,68784681,31096,-0.3911381959915161,0.5896333456039429,-0.5891616344451904,68784687
31-Mar-2020 01:03:51.709,0.3901941180229187,4617,68784681,31096,-0.39115750789642334,0.5896193981170654,-0.589146614074707,68784688
31-Mar-2020 01:03:52.709,0.390217125415802,4617,68784681,31096,-0.3911762833595276,0.5896048545837402,-0.5891331434249878,68784689
31-Mar-2020 01:03:53.709,0.39023447036743164,4617,68784681,31096,-0.39119952917099,0.5895898342132568,-0.5891214609146118,68784690
31-Mar-2020 01:03:54.709,0.39025717973709106,4617,68784681,31096,-0.39122188091278076,0.5895763635635376,-0.5891050100326538,68784691
31-Mar-2020 01:03:55.709,0.39028000831604004,4617,68784681,31096,-0.3912402391433716,0.5895640850067139,-0.5890902280807495,68784692
31-Mar-2020 01:03:56.709,0.3902997374534607,4617,68784681,31096,-0.39126187562942505,0.5895477533340454,-0.5890791416168213,68784693
31-Mar-2020 01:03:57.709,0.39032185077667236,4617,68784681,31096,-0.39128363132476807,0.5895347595214844,-0.5890628099441528,68784694
31-Mar-2020 01:03:58.709,0.39034396409988403,4617,68784681,31096,-0.39130479097366333,0.5895217657089233,-0.5890469551086426,68784695
31-Mar-2020 01:03:59.709,0.39036446809768677,4617,68784681,31096,-0.39132755994796753,0.5895062685012817,-0.5890340805053711,68784696
31-Mar-2020 01:04:00.709,0.3903868794441223,4617,68784681,31096,-0.39135003089904785,0.5894902944564819,-0.5890201330184937,68784697
31-Mar-2020 01:04:01.709,0.39040935039520264,4617,68784681,31096,-0.39136987924575806,0.5894795656204224,-0.5890028476715088,68784698
31-Mar-2020 01:04:02.709,0.39043110609054565,4617,68784681,31096,-0.39139336347579956,0.5894627571105957,-0.5889896154403687,68784699
31-Mar-2020 01:04:03.709,0.3904503583908081,4617,68784681,31096,-0.39141327142715454,0.5894465446472168,-0.588979959487915,68784700
31-Mar-2020 01:04:04.709,0.3904736042022705,4617,68784681,31096,-0.39143335819244385,0.5894349813461304,-0.5889629125595093,68784701
31-Mar-2020 01:04:05.709,0.39049434661865234,4617,68784681,31096,-0.3914562463760376,0.5894217491149902,-0.5889471769332886,68784702
31-Mar-2020 01:04:06.709,0.3905150294303894,4617,68784681,31096,-0.3914807438850403,0.5894056558609009,-0.5889333486557007,68784703
31-Mar-2020 01:04:07.709,0.3905368447303772,4617,68784681,31096,-0.39150142669677734,0.5893898010253906,-0.5889204740524292,68784704
31-Mar-2020 01:04:08.709,0.3905593156814575,4617,68784681,31096,-0.3915197253227234,0.5893787145614624,-0.588904619216919,68784705
31-Mar-2020 01:04:09.709,0.39057791233062744,4617,68784681,31096,-0.3915444612503052,0.5893648862838745,-0.5888897180557251,68784706
31-Mar-2020 01:04:10.709,0.39059925079345703,4617,68784681,31096,-0.39156395196914673,0.5893487930297852,-0.5888785123825073,68784707
31-Mar-2020 01:04:11.709,0.39062345027923584,4617,68784681,31096,-0.3915823698043823,0.5893360376358032,-0.5888630151748657,68784708
31-Mar-2020 01:04:12.709,0.39064693450927734,4617,68784681,31096,-0.39160531759262085,0.5893217325210571,-0.5888466835021973,68784709
31-Mar-2020 01:04:13.709,0.3906644582748413,4617,68784681,31096,-0.39162713289260864,0.5893082618713379,-0.5888340473175049,68784710
31-Mar-2020 01:04:14.709,0.3906850814819336,4617,68784681,31096,-0.39164870977401733,0.5892931222915649,-0.5888210535049438,68784711
31-Mar-2020 01:04:15.709,0.3907085657119751,4617,68784713,31096,-0.39166903495788574,0.5892781019210815,-0.588807225227356,68784712
31-Mar-2020 01:04:16.709,0.3907276391983032,4617,68784713,31096,-0.3916897177696228,0.5892641544342041,-0.5887948274612427,68784713
31-Mar-2020 01:04:17.709,0.3907508850097656,4617,68784713,31096,-0.39171111583709717,0.5892524719238281,-0.5887768268585205,68784714
31-Mar-2020 01:04:18.709,0.39077264070510864,4617,68784713,31096,-0.3917286992073059,0.5892380475997925,-0.5887649059295654,68784715
31-Mar-2020 01:04:19.709,0.39079684019088745,4617,68784713,31096,-0.3917531371116638,0.5892202854156494,-0.5887504816055298,68784716
31-Mar-2020 01:04:20.709,0.3908171057701111,4617,68784713,31096,-0.3917762041091919,0.5892083644866943,-0.5887337923049927,68784717
31-Mar-2020 01:04:21.709,0.39084017276763916,4649,68784713,31096,-0.391798198223114,0.5891940593719482,-0.5887179374694824,68784718
31-Mar-2020 01:04:22.709,0.3908591866493225,4649,68784713,31096,-0.39181971549987793,0.5891789197921753,-0.5887062549591064,68784719
31-Mar-2020 01:04:23.709,0.39087873697280884,4649,68784713,31096,-0.3918389678001404,0.5891648530960083,-0.5886942148208618,68784720
31-Mar-2020 01:04:24.709,0.3908981680870056,4649,68784713,31096,-0.39186209440231323,0.5891536474227905,-0.5886772871017456,68784721
31-Mar-2020 01:04:25.709,0.390921950340271,4649,68784713,31096,-0.39188241958618164,0.5891386270523071,-0.5886627435684204,68784722
31-Mar-2020 01:04:26.709,0.39094042778015137,4649,68784713,31096,-0.3919004797935486,0.5891240835189819,-0.5886532068252563,68784723
31-Mar-2020 01:04:27.709,0.3909652829170227,4649,68784713,31096,-0.3919239044189453,0.5891070365905762,-0.5886379480361938,68784724
31-Mar-2020 01:04:28.709,0.39098936319351196,4649,68784713,31096,-0.3919435739517212,0.5890955924987793,-0.5886205434799194,68784725
31-Mar-2020 01:04:29.709,0.39101046323776245,4649,68784713,31096,-0.39196908473968506,0.589078426361084,-0.5886070728302002,68784726
31-Mar-2020 01:04:30.709,0.391029953956604,4649,68784713,31096,-0.39199161529541016,0.5890625715255737,-0.5885945558547974,68784727
31-Mar-2020 01:04:31.709,0.39105522632598877,4649,68784713,31096,-0.3920102119445801,0.5890483856201172,-0.5885796546936035,68784728
31-Mar-2020 01:04:32.709,0.3910728693008423,4649,68784713,31096,-0.39203381538391113,0.5890367031097412,-0.5885639190673828,68784729
31-Mar-2020 01:04:33.709,0.391091525554657,4649,68784713,31096,-0.3920564651489258,0.5890233516693115,-0.5885498523712158,68784730
31-Mar-2020 01:04:34.709,0.39111459255218506,4649,68784713,31096,-0.3920751214027405,0.5890101194381714,-0.5885353088378906,68784731
31-Mar-2020 01:04:35.709,0.39113807678222656,4649,68784713,31096,-0.3920971751213074,0.5889941453933716,-0.5885211229324341,68784732
31-Mar-2020 01:04:36.709,0.39115846157073975,4649,68784713,31096,-0.39211928844451904,0.5889816284179688,-0.5885052680969238,68784733
31-Mar-2020 01:04:37.709,0.39118069410324097,4649,68784713,31096,-0.39214271306991577,0.5889672040939331,-0.5884894132614136,68784734
31-Mar-2020 01:04:38.709,0.39120227098464966,4649,68784713,31096,-0.39216166734695435,0.5889526605606079,-0.5884770154953003,68784735
31-Mar-2020 01:04:39.709,0.3912241458892822,4649,68784713,31096,-0.39218318462371826,0.5889372825622559,-0.5884634256362915,68784736
31-Mar-2020 01:04:40.709,0.3912461996078491,4649,68784713,31096,-0.39220529794692993,0.5889226198196411,-0.5884484052658081,68784737
31-Mar-2020 01:04:41.709,0.39126646518707275,4649,68784713,31096,-0.3922237753868103,0.5889116525650024,-0.5884337425231934,68784738
31-Mar-2020 01:04:42.709,0.39128923416137695,4649,68784713,31096,-0.39224404096603394,0.5888931751251221,-0.5884238481521606,68784739
31-Mar-2020 01:04:43.709,0.3913102149963379,4649,68784713,31096,-0.3922640085220337,0.5888793468475342,-0.5884101390838623,68784740
31-Mar-2020 01:04:44.709,0.39133358001708984,4649,68784713,31096,-0.39228951930999756,0.5888662338256836,-0.5883907079696655,68784741
31-Mar-2020 01:04:45.709,0.3913518190383911,4649,68784713,31096,-0.39231395721435547,0.5888508558273315,-0.5883777141571045,68784742
31-Mar-2020 01:04:46.709,0.3913758397102356,4649,68784713,31096,-0.3923342227935791,0.5888364315032959,-0.5883628129959106,68784743
31-Mar-2020 01:04:47.709,0.3913966417312622,4649,68784745,31090,-0.3923565745353699,0.5888259410858154,-0.5883445739746094,68784744
31-Mar-2020 01:04:48.709,0.3914124369621277,4649,68784745,31090,-0.3923795223236084,0.588808536529541,-0.5883363485336304,68784745
31-Mar-2020 01:04:49.709,0.3914365768432617,4649,68784745,31090,-0.3924012780189514,0.5887941122055054,-0.5883201360702515,68784746
31-Mar-2020 01:04:50.709,0.39146214723587036,4649,68784745,31090,-0.39241546392440796,0.5887835025787354,-0.5883040428161621,68784747
31-Mar-2020 01:04:51.709,0.3914809823036194,4649,68784745,31090,-0.3924430012702942,0.5887628793716431,-0.5882937908172607,68784748
31-Mar-2020 01:04:52.709,0.39150023460388184,4649,68784745,31090,-0.39246463775634766,0.5887492895126343,-0.5882803201675415,68784749
31-Mar-2020 01:04:53.709,0.39152950048446655,4681,68784745,31090,-0.3924791216850281,0.5887413024902344,-0.588259220123291,68784750
31-Mar-2020 01:04:54.709,0.3915475010871887,4681,68784745,31090,-0.39250028133392334,0.58872389793396,-0.5882505178451538,68784751
31-Mar-2020 01:04:55.709,0.39156395196914673,4681,68784745,31090,-0.39252710342407227,0.5887061357498169,-0.5882395505905151,68784752
31-Mar-2020 01:04:56.709,0.3915908932685852,4681,68784745,31090,-0.39254307746887207,0.5886983871459961,-0.5882186889648438,68784753
31-Mar-2020 01:04:57.709,0.39161181449890137,4681,68784745,31090,-0.3925665616989136,0.5886833667755127,-0.588204026222229,68784754
31-Mar-2020 01:04:58.709,0.3916301131248474,4681,68784745,31090,-0.3925965428352356,0.5886609554290771,-0.5881943702697754,68784755
31-Mar-2020 01:04:59.709,0.3916535973548889,4681,68784745,31090,-0.39261502027511597,0.5886523723602295,-0.5881749391555786,68784756
31-Mar-2020 01:05:00.709,0.3916783332824707,4681,68784745,31090,-0.39263588190078735,0.5886385440826416,-0.588158369064331,68784757
31-Mar-2020 01:05:01.709,0.3916950821876526,4681,68784745,31090,-0.39266037940979004,0.5886168479919434,-0.5881524085998535,68784758
31-Mar-2020 01:05:02.709,0.39171814918518066,4681,68784745,31090,-0.3926754593849182,0.588607907295227,-0.5881360769271851,68784759
31-Mar-2020 01:05:03.709,0.3917410969734192,4681,68784745,31090,-0.3926929235458374,0.5885986089706421,-0.5881184339523315,68784760
31-Mar-2020 01:05:04.709,0.39175331592559814,4681,68784745,31090,-0.3927183151245117,0.5885792970657349,-0.5881128311157227,68784761
31-Mar-2020 01:05:05.709,0.39177852869033813,4681,68784745,31090,-0.39273780584335327,0.5885676145553589,-0.5880945920944214,68784762
31-Mar-2020 01:05:06.709,0.3918071985244751,4681,68784745,31090,-0.39275801181793213,0.5885567665100098,-0.5880724191665649,68784763
31-Mar-2020 01:05:07.709,0.39182186126708984,4681,68784745,31090,-0.39278680086135864,0.5885342359542847,-0.5880661010742188,68784764
31-Mar-2020 01:05:08.709,0.3918458819389343,4681,68784745,31090,-0.39280593395233154,0.5885205268859863,-0.5880513191223145,68784765
31-Mar-2020 01:05:09.709,0.3918731212615967,4681,68784745,31090,-0.3928213119506836,0.58851158618927,-0.5880317687988281,68784766
31-Mar-2020 01:05:10.709,0.39189010858535767,4681,68784745,31090,-0.3928484320640564,0.5884931087493896,-0.5880205631256104,68784767
31-Mar-2020 01:05:11.709,0.3919070363044739,4681,68784745,31090,-0.39287078380584717,0.5884780883789062,-0.5880095958709717,68784768
31-Mar-2020 01:05:12.709,0.39193326234817505,4681,68784745,31090,-0.3928835391998291,0.5884727239608765,-0.5879889726638794,68784769
31-Mar-2020 01:05:13.709,0.39195168018341064,4681,68784745,31090,-0.3929058313369751,0.5884552001953125,-0.5879790782928467,68784770
31-Mar-2020 01:05:14.709,0.39196908473968506,4681,68784745,31090,-0.39293521642684937,0.5884345769882202,-0.5879688262939453,68784771
31-Mar-2020 01:05:15.709,0.3919975161552429,4681,68784745,31090,-0.3929518461227417,0.5884267091751099,-0.5879464149475098,68784772
31-Mar-2020 01:05:16.709,0.3920193910598755,4681,68784745,31090,-0.39297372102737427,0.5884113311767578,-0.5879325866699219,68784773
31-Mar-2020 01:05:17.709,0.3920361399650574,4681,68784745,31090,-0.3929973244667053,0.5883910655975342,-0.5879261493682861,68784774
31-Mar-2020 01:05:18.709,0.39206409454345703,4681,68784745,31090,-0.39301741123199463,0.5883805751800537,-0.5879045724868774,68784775
31-Mar-2020 01:05:19.709,0.3920864462852478,4681,68784777,31090,-0.3930360674858093,0.5883662700653076,-0.5878915786743164,68784776
31-Mar-2020 01:05:20.709,0.39210331439971924,4681,68784777,31090,-0.393060564994812,0.5883488655090332,-0.5878812074661255,68784777
31-Mar-2020 01:05:21.709,0.3921270966529846,4681,68784777,31090,-0.3930777311325073,0.5883382558822632,-0.5878645181655884,68784778
31-Mar-2020 01:05:22.709,0.3921499252319336,4681,68784777,31090,-0.3930993676185608,0.5883252620697021,-0.5878477096557617,68784779
31-Mar-2020 01:05:23.709,0.3921656608581543,4681,68784777,31090,-0.3931298851966858,0.5883065462112427,-0.5878356695175171,68784780
31-Mar-2020 01:05:24.709,0.39218902587890625,4681,68784777,31090,-0.3931467533111572,0.5882961750030518,-0.5878188610076904,68784781
31-Mar-2020 01:05:25.709,0.39221346378326416,4713,68784777,31090,-0.39316433668136597,0.5882836580276489,-0.5878033638000488,68784782
31-Mar-2020 01:05:26.709,0.3922312259674072,4713,68784777,31090,-0.3931894302368164,0.5882644653320312,-0.5877938270568848,68784783
31-Mar-2020 01:05:27.709,0.3922538757324219,4713,68784777,31090,-0.3932097554206848,0.5882506370544434,-0.5877789258956909,68784784
31-Mar-2020 01:05:28.709,0.392280638217926,4713,68784777,31090,-0.3932289481163025,0.5882387161254883,-0.5877602100372314,68784785
31-Mar-2020 01:05:29.709,0.3922988772392273,4713,68784777,31090,-0.39325517416000366,0.5882201194763184,-0.5877492427825928,68784786
31-Mar-2020 01:05:30.709,0.39231932163238525,4713,68784777,31090,-0.39327681064605713,0.5882066488265991,-0.5877350568771362,68784787
31-Mar-2020 01:05:31.709,0.3923419713973999,4713,68784777,31090,-0.3932945728302002,0.5881955623626709,-0.5877186059951782,68784788
31-Mar-2020 01:05:32.709,0.392361581325531,4713,68784777,31090,-0.3933142423629761,0.588180661201477,-0.5877071619033813,68784789
31-Mar-2020 01:05:33.709,0.3923829197883606,4713,68784777,31090,-0.393337607383728,0.5881638526916504,-0.5876941680908203,68784790
31-Mar-2020 01:05:34.709,0.39240485429763794,4713,68784777,31090,-0.3933559060096741,0.5881528854370117,-0.5876781940460205,68784791
31-Mar-2020 01:05:35.709,0.392426073551178,4713,68784777,31090,-0.3933764100074768,0.5881389379501343,-0.5876644849777222,68784792
31-Mar-2020 01:05:36.709,0.39244723320007324,4713,68784777,31090,-0.3934016227722168,0.588123083114624,-0.5876494646072388,68784793
31-Mar-2020 01:05:37.709,0.39247065782546997,4713,68784777,31090,-0.393423855304718,0.5881084203720093,-0.5876333713531494,68784794
31-Mar-2020 01:05:38.709,0.3924909234046936,4713,68784777,31090,-0.3934481143951416,0.5880922079086304,-0.5876199007034302,68784795
31-Mar-2020 01:05:39.709,0.3925132155418396,4713,68784777,31090,-0.39346837997436523,0.5880799293518066,-0.5876038074493408,68784796
31-Mar-2020 01:05:40.709,0.3925365209579468,4713,68784777,31090,-0.3934919238090515,0.5880643129348755,-0.5875879526138306,68784797
31-Mar-2020 01:05:41.709,0.39255785942077637,4713,68784777,31090,-0.3935096859931946,0.588050365447998,-0.5875760316848755,68784798
31-Mar-2020 01:05:42.709,0.39257949590682983,4713,68784777,31090,-0.3935311436653137,0.5880355834960938,-0.587562084197998,68784799
31-Mar-2020 01:05:43.709,0.39260417222976685,4713,68784777,31090,-0.3935473561286926,0.588024377822876,-0.58754563331604,68784800
31-Mar-2020 01:05:44.709,0.3926229476928711,4713,68784777,31090,-0.393571138381958,0.5880085229873657,-0.5875333547592163,68784801
31-Mar-2020 01:05:45.709,0.3926422595977783,4713,68784777,31090,-0.39359110593795776,0.5879945755004883,-0.5875210762023926,68784802
31-Mar-2020 01:05:46.709,0.39266377687454224,4713,68784777,31090,-0.39361393451690674,0.5879817008972168,-0.5875039100646973,68784803
31-Mar-2020 01:05:47.709,0.3926842212677002,4713,68784777,31090,-0.39363837242126465,0.5879669189453125,-0.5874886512756348,68784804
31-Mar-2020 01:05:48.709,0.3927066922187805,4713,68784777,31090,-0.39365625381469727,0.5879508256912231,-0.5874779224395752,68784805
31-Mar-2020 01:05:49.709,0.3927294611930847,4713,68784777,31090,-0.3936799168586731,0.5879378318786621,-0.587459921836853,68784806
31-Mar-2020 01:05:50.709,0.39274895191192627,4713,68784777,31090,-0.393701434135437,0.5879224538803101,-0.5874476432800293,68784807
31-Mar-2020 01:05:51.709,0.3927725553512573,4713,68784809,31090,-0.3937249183654785,0.5879075527191162,-0.5874313116073608,68784808
31-Mar-2020 01:05:52.709,0.39279496669769287,4713,68784809,31090,-0.3937455415725708,0.587894082069397,-0.5874155759811401,68784809
31-Mar-2020 01:05:53.709,0.39281314611434937,4713,68784809,31090,-0.39376890659332275,0.5878781080245972,-0.5874040126800537,68784810
31-Mar-2020 01:05:54.709,0.39283478260040283,4713,68784809,31090,-0.39378947019577026,0.5878649950027466,-0.5873891115188599,68784811
31-Mar-2020 01:05:55.709,0.39285969734191895,4713,68784809,31090,-0.39380574226379395,0.5878540277481079,-0.5873724222183228,68784812
31-Mar-2020 01:05:56.709,0.3928784132003784,4713,68784809,31090,-0.3938305377960205,0.5878366231918335,-0.5873603820800781,68784813
31-Mar-2020 01:05:57.709,0.3928987979888916,4745,68784809,31090,-0.3938513994216919,0.587820291519165,-0.5873491764068604,68784814
31-Mar-2020 01:05:58.709,0.39292359352111816,4745,68784809,31090,-0.3938685655593872,0.5878108739852905,-0.5873309373855591,68784815
31-Mar-2020 01:05:59.709,0.39294302463531494,4745,68784809,31090,-0.3938869833946228,0.5877978801727295,-0.5873183012008667,68784816
31-Mar-2020 01:06:00.709,0.3929632902145386,4745,68784809,31090,-0.3939165472984314,0.5877784490585327,-0.5873044729232788,68784817
31-Mar-2020 01:06:01.709,0.39298391342163086,4745,68784809,31090,-0.3939383625984192,0.5877664089202881,-0.5872879028320312,68784818
31-Mar-2020 01:06:02.709,0.39300715923309326,4745,68784809,31090,-0.39395999908447266,0.5877518653869629,-0.5872726440429688,68784819
31-Mar-2020 01:06:03.709,0.39302754402160645,4745,68784809,31090,-0.393984317779541,0.5877350568771362,-0.5872595310211182,68784820
31-Mar-2020 01:06:04.709,0.39305150508880615,4745,68784809,31090,-0.3940046429634094,0.5877219438552856,-0.5872429609298706,68784821
31-Mar-2020 01:06:05.709,0.3930721879005432,4745,68784809,31090,-0.39401954412460327,0.5877113342285156,-0.5872297286987305,68784822
31-Mar-2020 01:06:06.709,0.39309096336364746,4745,68784809,31090,-0.39404457807540894,0.5876922607421875,-0.5872189998626709,68784823
31-Mar-2020 01:06:07.709,0.3931143879890442,4745,68784809,31090,-0.3940623998641968,0.5876803398132324,-0.5872035026550293,68784824
31-Mar-2020 01:06:08.709,0.39313942193984985,4745,68784809,31090,-0.39408522844314575,0.587664008140564,-0.5871880054473877,68784825
31-Mar-2020 01:06:09.709,0.3931576609611511,4745,68784809,31090,-0.3941079378128052,0.5876466035842896,-0.5871778726577759,68784826
31-Mar-2020 01:06:10.709,0.39317870140075684,4745,68784809,31090,-0.3941258192062378,0.5876353979110718,-0.5871627330780029,68784827
31-Mar-2020 01:06:11.709,0.3932052254676819,4745,68784809,31090,-0.39414864778518677,0.5876220464706421,-0.587143063545227,68784828
31-Mar-2020 01:06:12.709,0.39322078227996826,4745,68784809,31090,-0.39417582750320435,0.5876063108444214,-0.5871303081512451,68784829
31-Mar-2020 01:06:13.709,0.3932408094406128,4745,68784809,31090,-0.3941948413848877,0.5875929594039917,-0.5871174335479736,68784830
31-Mar-2020 01:06:14.709,0.3932652473449707,4745,68784809,31090,-0.3942111134529114,0.5875824689865112,-0.5871005058288574,68784831
31-Mar-2020 01:06:15.709,0.3932848572731018,4745,68784809,31090,-0.3942372798919678,0.5875660181045532,-0.58708655834198,68784832
31-Mar-2020 01:06:16.709,0.3933042883872986,4745,68784809,31090,-0.3942583203315735,0.5875489711761475,-0.5870764255523682,68784833
31-Mar-2020 01:06:17.709,0.39333027601242065,4745,68784809,31090,-0.39427536725997925,0.5875371694564819,-0.5870591402053833,68784834
31-Mar-2020 01:06:18.709,0.3933517336845398,4745,68784809,31090,-0.3943001627922058,0.5875190496444702,-0.5870466232299805,68784835
31-Mar-2020 01:06:19.709,0.39337068796157837,4745,68784809,31090,-0.3943219780921936,0.5875027179718018,-0.5870355367660522,68784836
31-Mar-2020 01:06:20.709,0.3933956027030945,4745,68784809,31090,-0.3943394422531128,0.5874917507171631,-0.5870177745819092,68784837
31-Mar-2020 01:06:21.709,0.39341580867767334,4745,68784809,31090,-0.39436066150665283,0.5874768495559692,-0.5870050191879272,68784838
31-Mar-2020 01:06:22.709,0.39343470335006714,4745,68784809,31090,-0.39438390731811523,0.5874612331390381,-0.5869925022125244,68784839
31-Mar-2020 01:06:23.709,0.39345860481262207,4745,68784841,31096,-0.39440464973449707,0.5874502658843994,-0.5869729518890381,68784840
31-Mar-2020 01:06:24.709,0.3934783339500427,4745,68784841,31096,-0.39442795515060425,0.5874357223510742,-0.586958646774292,68784841
31-Mar-2020 01:06:25.709,0.393496572971344,4745,68784841,31096,-0.39445483684539795,0.5874167680740356,-0.5869475603103638,68784842
31-Mar-2020 01:06:26.709,0.39351969957351685,4745,68784841,31096,-0.3944706916809082,0.5874079465866089,-0.586930513381958,68784843
31-Mar-2020 01:06:27.710,0.3935442566871643,4745,68784841,31096,-0.394489049911499,0.5873959064483643,-0.5869137048721313,68784844
31-Mar-2020 01:06:28.710,0.3935617208480835,4745,68784841,31096,-0.3945169448852539,0.5873762369155884,-0.5869024991989136,68784845
31-Mar-2020 01:06:29.710,0.39358532428741455,4777,68784841,31096,-0.3945351243019104,0.5873628854751587,-0.5868881940841675,68784846
31-Mar-2020 01:06:30.710,0.39361095428466797,4777,68784841,31096,-0.39455223083496094,0.5873513221740723,-0.5868711471557617,68784847
31-Mar-2020 01:06:31.710,0.39362943172454834,4777,68784841,31096,-0.3945755958557129,0.587333083152771,-0.5868614912033081,68784848
31-Mar-2020 01:06:32.710,0.39364707469940186,4777,68784841,31096,-0.3945947289466858,0.5873205661773682,-0.5868487358093262,68784849
31-Mar-2020 01:06:33.710,0.39367252588272095,4777,68784841,31096,-0.39461463689804077,0.5873093605041504,-0.5868295431137085,68784850
31-Mar-2020 01:06:34.710,0.3936939835548401,4777,68784841,31096,-0.3946380615234375,0.5872910022735596,-0.5868180990219116,68784851
31-Mar-2020 01:06:35.710,0.3937135338783264,4777,68784841,31096,-0.39466333389282227,0.5872764587402344,-0.5868027210235596,68784852
31-Mar-2020 01:06:36.710,0.3937358856201172,4777,68784841,31096,-0.3946826457977295,0.587264895439148,-0.5867857933044434,68784853
31-Mar-2020 01:06:37.710,0.3937571048736572,4777,68784841,31096,-0.3947089910507202,0.5872472524642944,-0.5867714881896973,68784854
31-Mar-2020 01:06:38.710,0.39377713203430176,4777,68784841,31096,-0.3947315812110901,0.5872323513031006,-0.5867578983306885,68784855
31-Mar-2020 01:06:39.710,0.3938004970550537,4777,68784841,31096,-0.39475029706954956,0.5872205495834351,-0.5867414474487305,68784856
31-Mar-2020 01:06:40.710,0.39382052421569824,4777,68784841,31096,-0.3947756886482239,0.5872021913528442,-0.5867291688919067,68784857
31-Mar-2020 01:06:41.710,0.39384013414382935,4777,68784841,31096,-0.3947923183441162,0.5871901512145996,-0.5867171287536621,68784858
31-Mar-2020 01:06:42.710,0.3938639163970947,4777,68784841,31096,-0.3948105573654175,0.58717942237854,-0.5866996049880981,68784859
31-Mar-2020 01:06:43.710,0.39388400316238403,4777,68784841,31096,-0.3948320746421814,0.5871647596359253,-0.5866862535476685,68784860
31-Mar-2020 01:06:44.710,0.39390480518341064,4777,68784841,31096,-0.3948540687561035,0.5871487855911255,-0.5866736173629761,68784861
31-Mar-2020 01:06:45.710,0.39392805099487305,4777,68784841,31096,-0.3948736786842346,0.5871357917785645,-0.5866580009460449,68784862
31-Mar-2020 01:06:46.710,0.393951952457428,4777,68784841,31096,-0.39489829540252686,0.587119460105896,-0.5866415500640869,68784863
31-Mar-2020 01:06:47.710,0.3939710855484009,4777,68784841,31096,-0.39492326974868774,0.587103009223938,-0.5866281986236572,68784864
31-Mar-2020 01:06:48.710,0.3939945697784424,4777,68784841,31096,-0.394944965839386,0.5870883464813232,-0.5866124629974365,68784865
31-Mar-2020 01:06:49.710,0.39401763677597046,4777,68784841,31096,-0.3949665427207947,0.5870739221572876,-0.5865968465805054,68784866
31-Mar-2020 01:06:50.710,0.39403629302978516,4777,68784841,31096,-0.3949878215789795,0.587059736251831,-0.5865844488143921,68784867
31-Mar-2020 01:06:51.710,0.3940556049346924,4777,68784841,31096,-0.3950079679489136,0.5870485305786133,-0.58656907081604,68784868
31-Mar-2020 01:06:52.710,0.3940781354904175,4777,68784841,31096,-0.39502763748168945,0.5870341062545776,-0.5865551233291626,68784869
31-Mar-2020 01:06:53.710,0.394096314907074,4777,68784841,31096,-0.39504849910736084,0.5870200395584106,-0.5865428447723389,68784870
31-Mar-2020 01:06:54.710,0.39411914348602295,4777,68784841,31096,-0.39506715536117554,0.587007999420166,-0.5865269899368286,68784871
31-Mar-2020 01:06:55.710,0.3941394090652466,4777,68784873,31090,-0.39509081840515137,0.5869923830032349,-0.5865131616592407,68784872
31-Mar-2020 01:06:56.710,0.3941611051559448,4777,68784873,31090,-0.39511334896087646,0.5869758129119873,-0.5865000486373901,68784873
31-Mar-2020 01:06:57.710,0.3941875696182251,4777,68784873,31090,-0.39513176679611206,0.5869626998901367,-0.5864830017089844,68784874
31-Mar-2020 01:06:58.710,0.394209086894989,4777,68784873,31090,-0.3951566219329834,0.5869454145431519,-0.5864690542221069,68784875
31-Mar-2020 01:06:59.710,0.3942277431488037,4777,68784873,31090,-0.3951796889305115,0.5869301557540894,-0.5864561796188354,68784876
31-Mar-2020 01:07:00.710,0.39425069093704224,4777,68784873,31090,-0.3951990604400635,0.5869177579879761,-0.5864399671554565,68784877
31-Mar-2020 01:07:01.710,0.3942723870277405,4809,68784873,31090,-0.39522022008895874,0.586905837059021,-0.5864230394363403,68784878
31-Mar-2020 01:07:02.710,0.394289493560791,4809,68784873,31090,-0.3952430486679077,0.5868896245956421,-0.5864126682281494,68784879
31-Mar-2020 01:07:03.710,0.3943102955818176,4809,68784873,31090,-0.3952670693397522,0.5868740081787109,-0.5863981246948242,68784880
31-Mar-2020 01:07:04.710,0.3943343758583069,4809,68784873,31090,-0.3952842354774475,0.5868616104125977,-0.5863828659057617,68784881
31-Mar-2020 01:07:05.710,0.3943553566932678,4809,68784873,31090,-0.3953055143356323,0.5868452787399292,-0.586370587348938,68784882
31-Mar-2020 01:07:06.710,0.3943769931793213,4809,68784873,31090,-0.39532893896102905,0.5868309736251831,-0.5863546133041382,68784883
31-Mar-2020 01:07:07.710,0.39439839124679565,4809,68784873,31090,-0.3953489065170288,0.5868180990219116,-0.5863398313522339,68784884
31-Mar-2020 01:07:08.710,0.39442068338394165,4809,68784873,31090,-0.39537107944488525,0.5868011713027954,-0.5863262414932251,68784885
31-Mar-2020 01:07:09.710,0.39444249868392944,4809,68784873,31090,-0.39539164304733276,0.5867880582809448,-0.586310863494873,68784886
31-Mar-2020 01:07:10.710,0.39446234703063965,4809,68784873,31090,-0.3954133987426758,0.5867770910263062,-0.5862939357757568,68784887
31-Mar-2020 01:07:11.710,0.394481360912323,4809,68784873,31090,-0.3954365849494934,0.5867598056793213,-0.5862826108932495,68784888
31-Mar-2020 01:07:12.710,0.39450663328170776,4809,68784873,31090,-0.3954585790634155,0.5867445468902588,-0.5862661600112915,68784889
31-Mar-2020 01:07:13.710,0.3945295214653015,4809,68784873,31090,-0.39547693729400635,0.5867329835891724,-0.5862499475479126,68784890
31-Mar-2020 01:07:14.710,0.39454811811447144,4809,68784873,31090,-0.39550113677978516,0.586716890335083,-0.5862371921539307,68784891
31-Mar-2020 01:07:15.710,0.39456838369369507,4809,68784873,31090,-0.3955197334289551,0.5867044925689697,-0.5862236022949219,68784892
31-Mar-2020 01:07:16.710,0.39459311962127686,4809,68784873,31090,-0.39554107189178467,0.5866880416870117,-0.5862090587615967,68784893
31-Mar-2020 01:07:17.710,0.39461272954940796,4809,68784873,31090,-0.3955630660057068,0.5866743326187134,-0.5861945152282715,68784894
31-Mar-2020 01:07:18.710,0.3946331739425659,4809,68784873,31090,-0.3955875635147095,0.5866590738296509,-0.5861794948577881,68784895
31-Mar-2020 01:07:19.710,0.3946560025215149,4809,68784873,31090,-0.39561134576797485,0.586642861366272,-0.5861644744873047,68784896
31-Mar-2020 01:07:20.710,0.3946790099143982,4809,68784873,31090,-0.39563190937042236,0.5866283178329468,-0.5861496925354004,68784897
31-Mar-2020 01:07:21.710,0.39469772577285767,4809,68784873,31090,-0.39565062522888184,0.5866165161132812,-0.5861361026763916,68784898
31-Mar-2020 01:07:22.710,0.3947208523750305,4809,68784873,31090,-0.395672082901001,0.5866016149520874,-0.5861210823059082,68784899
31-Mar-2020 01:07:23.710,0.3947399854660034,4809,68784873,31090,-0.39569270610809326,0.5865885019302368,-0.5861073732376099,68784900
31-Mar-2020 01:07:24.710,0.3947597146034241,4809,68784873,31090,-0.3957112431526184,0.5865746736526489,-0.5860953330993652,68784901
31-Mar-2020 01:07:25.710,0.39478421211242676,4809,68784873,31090,-0.3957328200340271,0.5865620374679565,-0.586077094078064,68784902
31-Mar-2020 01:07:26.710,0.3948027491569519,4809,68784873,31090,-0.39575672149658203,0.5865464210510254,-0.5860639810562134,68784903
31-Mar-2020 01:07:27.710,0.39482176303863525,4809,68784905,31090,-0.3957778811454773,0.5865306854248047,-0.586052656173706,68784904
31-Mar-2020 01:07:28.710,0.3948463797569275,4809,68784905,31090,-0.39579564332962036,0.5865182876586914,-0.5860364437103271,68784905
31-Mar-2020 01:07:29.710,0.39486974477767944,4809,68784905,31090,-0.3958233594894409,0.5865005254745483,-0.5860195159912109,68784906
31-Mar-2020 01:07:30.710,0.39489126205444336,4809,68784905,31090,-0.3958454728126526,0.586487889289856,-0.5860030651092529,68784907
31-Mar-2020 01:07:31.710,0.39491498470306396,4809,68784905,31090,-0.3958646059036255,0.5864711999893188,-0.5859909057617188,68784908
31-Mar-2020 01:07:32.710,0.39493638277053833,4809,68784905,31090,-0.39588695764541626,0.5864570140838623,-0.5859750509262085,68784909
31-Mar-2020 01:07:33.710,0.3949541449546814,4841,68784905,31090,-0.39590775966644287,0.5864444971084595,-0.5859620571136475,68784910
31-Mar-2020 01:07:34.710,0.394974946975708,4841,68784905,31090,-0.3959285020828247,0.5864306688308716,-0.5859479904174805,68784911
31-Mar-2020 01:07:35.710,0.39499515295028687,4841,68784905,31090,-0.3959471583366394,0.5864158868789673,-0.5859359502792358,68784912
31-Mar-2020 01:07:36.710,0.3950170874595642,4841,68784905,31090,-0.3959677815437317,0.5864013433456421,-0.585922360420227,68784913
31-Mar-2020 01:07:37.710,0.39503830671310425,4841,68784905,31090,-0.3959909677505493,0.586388349533081,-0.5859050750732422,68784914
31-Mar-2020 01:07:38.710,0.39506012201309204,4841,68784905,31090,-0.3960149884223938,0.586372971534729,-0.585889458656311,68784915
31-Mar-2020 01:07:39.710,0.3950808644294739,4841,68784905,31090,-0.39603549242019653,0.5863568782806396,-0.5858778953552246,68784916
31-Mar-2020 01:07:40.710,0.3951045274734497,4841,68784905,31090,-0.3960537910461426,0.5863462686538696,-0.5858602523803711,68784917
31-Mar-2020 01:07:41.710,0.395125150680542,4841,68784905,31090,-0.39607661962509155,0.5863333940505981,-0.5858438014984131,68784918
31-Mar-2020 01:07:42.710,0.3951438069343567,4841,68784905,31090,-0.39610207080841064,0.5863156318664551,-0.5858317613601685,68784919
31-Mar-2020 01:07:43.710,0.3951660990715027,4841,68784905,31090,-0.3961215615272522,0.5863019227981567,-0.5858172178268433,68784920
31-Mar-2020 01:07:44.710,0.3951900005340576,4841,68784905,31090,-0.39614278078079224,0.5862877368927002,-0.5858008861541748,68784921
31-Mar-2020 01:07:45.710,0.3952091932296753,4841,68784905,31090,-0.39616572856903076,0.5862711668014526,-0.5857892036437988,68784922
31-Mar-2020 01:07:46.710,0.39523082971572876,4841,68784905,31090,-0.3961796164512634,0.586259126663208,-0.5857772827148438,68784923
31-Mar-2020 01:07:47.710,0.3952553868293762,4841,68784905,31090,-0.3962012529373169,0.5862427949905396,-0.5857620239257812,68784924
31-Mar-2020 01:07:48.710,0.39527320861816406,4841,68784905,31090,-0.3962247371673584,0.5862280130386353,-0.5857490301132202,68784925
31-Mar-2020 01:07:49.710,0.395291268825531,4841,68784905,31090,-0.3962446451187134,0.5862174034118652,-0.5857340097427368,68784926
31-Mar-2020 01:07:50.710,0.39531511068344116,4841,68784905,31090,-0.396268367767334,0.5862023830413818,-0.585716962814331,68784927
31-Mar-2020 01:07:51.710,0.39533531665802,4841,68784905,31090,-0.39629220962524414,0.5861846208572388,-0.5857051610946655,68784928
31-Mar-2020 01:07:52.710,0.39535659551620483,4841,68784905,31090,-0.39631128311157227,0.5861736536026001,-0.585688591003418,68784929
31-Mar-2020 01:07:53.710,0.3953785300254822,4841,68784905,31090,-0.3963339924812317,0.5861606597900391,-0.5856716632843018,68784930
31-Mar-2020 01:07:54.710,0.3953995704650879,4841,68784905,31090,-0.39635807275772095,0.5861430168151855,-0.5856586694717407,68784931
31-Mar-2020 01:07:55.710,0.39542168378829956,4841,68784905,31090,-0.39637553691864014,0.5861303806304932,-0.5856447219848633,68784932
31-Mar-2020 01:07:56.710,0.39544492959976196,4841,68784905,31090,-0.39639341831207275,0.5861183404922485,-0.5856289863586426,68784933
31-Mar-2020 01:07:57.710,0.39546436071395874,4841,68784905,31090,-0.39641737937927246,0.586100697517395,-0.5856174230575562,68784934
31-Mar-2020 01:07:58.710,0.3954867720603943,4841,68784905,31090,-0.3964390158653259,0.5860857963562012,-0.5856025218963623,68784935
31-Mar-2020 01:07:59.710,0.3955113887786865,4841,68784937,31090,-0.3964582681655884,0.5860719680786133,-0.585586667060852,68784936
31-Mar-2020 01:08:00.710,0.39553123712539673,4841,68784937,31090,-0.39647895097732544,0.5860586166381836,-0.585572361946106,68784937
31-Mar-2020 01:08:01.710,0.39554864168167114,4841,68784937,31090,-0.3965008854866028,0.5860438346862793,-0.58556067943573,68784938
31-Mar-2020 01:08:02.710,0.39557188749313354,4841,68784937,31090,-0.3965204954147339,0.5860307216644287,-0.5855450630187988,68784939
31-Mar-2020 01:08:03.710,0.3955928683280945,4841,68784937,31090,-0.39654260873794556,0.5860130786895752,-0.5855332612991333,68784940
31-Mar-2020 01:08:04.710,0.39561325311660767,4841,68784937,31090,-0.39656877517700195,0.586000919342041,-0.5855139493942261,68784941
31-Mar-2020 01:08:05.710,0.3956349492073059,4873,68784937,31090,-0.3965921401977539,0.5859872102737427,-0.5854973793029785,68784942
31-Mar-2020 01:08:06.710,0.3956552743911743,4873,68784937,31090,-0.3966104984283447,0.5859720706939697,-0.5854864120483398,68784943
31-Mar-2020 01:08:07.710,0.3956552743911743,4873,68784937,31090,-0.3966104984283447,0.5859720706939697,-0.5854864120483398,68784944