#SCNAME : SES14
#Start time: 30-Mar-2020 19:38:52.356
#End time: 30-Mar-2020 23:38:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
30-Mar-2020 19:38:52.654,0.08920605480670929,50633,68765161,29786,-0.08781483769416809,-0.7014079093933105,0.7016823291778564,68765189
30-Mar-2020 19:38:53.654,0.08918599784374237,50633,68765161,29786,-0.08779186010360718,-0.7014130353927612,0.7016826868057251,68765190
30-Mar-2020 19:38:54.654,0.08915866911411285,50633,68765161,29786,-0.08777190744876862,-0.7014186382293701,0.7016829252243042,68765191
30-Mar-2020 19:38:55.654,0.0891304612159729,50633,68765193,29779,-0.08775065839290619,-0.701419472694397,0.7016885280609131,68765192
30-Mar-2020 19:38:56.654,0.08910830318927765,50633,68765193,29779,-0.08772477507591248,-0.701417088508606,0.7016968727111816,68765193
30-Mar-2020 19:38:57.654,0.08908198773860931,50633,68765193,29779,-0.08769935369491577,-0.7014240026473999,0.7016966342926025,68765194
30-Mar-2020 19:38:58.654,0.089053213596344,50633,68765193,29779,-0.08766350150108337,-0.701434850692749,0.7016936540603638,68765195
30-Mar-2020 19:38:59.654,0.08902822434902191,50633,68765193,29779,-0.08763942122459412,-0.7014333009719849,0.7017016410827637,68765196
30-Mar-2020 19:39:00.654,0.0890050083398819,50633,68765193,29779,-0.08761012554168701,-0.7014337778091431,0.7017077207565308,68765197
30-Mar-2020 19:39:01.654,0.0889771580696106,50665,68765193,29779,-0.08758124709129333,-0.7014402151107788,0.7017086744308472,68765198
30-Mar-2020 19:39:02.654,0.08895042538642883,50665,68765193,29779,-0.08755813539028168,-0.7014477252960205,0.7017070055007935,68765199
30-Mar-2020 19:39:03.654,0.08892564475536346,50665,68765193,29779,-0.08753468096256256,-0.7014451026916504,0.7017158269882202,68765200
30-Mar-2020 19:39:04.654,0.08889724314212799,50665,68765193,29779,-0.0875089019536972,-0.7014482021331787,0.7017194032669067,68765201
30-Mar-2020 19:39:05.654,0.08887530863285065,50665,68765193,29779,-0.08748164772987366,-0.7014560699462891,0.7017178535461426,68765202
30-Mar-2020 19:39:06.654,0.08884862065315247,50665,68765193,29779,-0.08746364712715149,-0.7014576196670532,0.7017219066619873,68765203
30-Mar-2020 19:39:07.654,0.08882841467857361,50665,68765193,29779,-0.08743917942047119,-0.7014551162719727,0.7017300128936768,68765204
30-Mar-2020 19:39:08.654,0.08880046010017395,50665,68765193,29779,-0.08741380274295807,-0.7014572620391846,0.7017346620559692,68765205
30-Mar-2020 19:39:09.654,0.08877643942832947,50665,68765193,29779,-0.08738653361797333,-0.7014646530151367,0.7017338275909424,68765206
30-Mar-2020 19:39:10.654,0.08874961733818054,50665,68765193,29779,-0.08735574781894684,-0.7014719247817993,0.7017338275909424,68765207
30-Mar-2020 19:39:11.654,0.08871923387050629,50665,68765193,29779,-0.08732748031616211,-0.7014710903167725,0.7017418146133423,68765208
30-Mar-2020 19:39:12.654,0.08869238197803497,50665,68765193,29779,-0.0873010903596878,-0.7014729976654053,0.701746940612793,68765209
30-Mar-2020 19:39:13.654,0.08866238594055176,50665,68765193,29779,-0.08727428317070007,-0.7014822959899902,0.701744556427002,68765210
30-Mar-2020 19:39:14.654,0.08864186704158783,50665,68765193,29779,-0.08724673092365265,-0.7014853954315186,0.7017471790313721,68765211
30-Mar-2020 19:39:15.654,0.08861798048019409,50665,68765193,29779,-0.08722750842571259,-0.7014820575714111,0.7017560005187988,68765212
30-Mar-2020 19:39:16.654,0.08859330415725708,50665,68765193,29779,-0.08720292150974274,-0.7014821767807007,0.7017620801925659,68765213
30-Mar-2020 19:39:17.654,0.08856453001499176,50665,68765193,29779,-0.08717343211174011,-0.701495885848999,0.7017556428909302,68765214
30-Mar-2020 19:39:18.654,0.08854225277900696,50665,68765193,29779,-0.08715376257896423,-0.701496958732605,0.701759934425354,68765215
30-Mar-2020 19:39:19.654,0.08851909637451172,50665,68765193,29779,-0.08712868392467499,-0.7014957666397095,0.7017672061920166,68765216
30-Mar-2020 19:39:20.654,0.08849100768566132,50665,68765193,29779,-0.08709710836410522,-0.7015011310577393,0.7017689943313599,68765217
30-Mar-2020 19:39:21.654,0.08846820890903473,50665,68765193,29779,-0.08707311749458313,-0.7015089988708496,0.7017669677734375,68765218
30-Mar-2020 19:39:22.654,0.08843974769115448,50665,68765193,29779,-0.08704765141010284,-0.7015088796615601,0.701774001121521,68765219
30-Mar-2020 19:39:23.654,0.08841435611248016,50665,68765193,29779,-0.08701680600643158,-0.7015081644058228,0.7017821073532104,68765220
30-Mar-2020 19:39:24.654,0.0883924812078476,50665,68765193,29779,-0.08699414134025574,-0.7015103101730347,0.7017853260040283,68765221
30-Mar-2020 19:39:25.654,0.08836273849010468,50665,68765193,29779,-0.08697232604026794,-0.7015178203582764,0.7017838954925537,68765222
30-Mar-2020 19:39:26.654,0.08833722770214081,50665,68765193,29779,-0.08694697916507721,-0.7015199661254883,0.7017883062362671,68765223
30-Mar-2020 19:39:27.654,0.08831533789634705,50665,68765225,29779,-0.08692388236522675,-0.7015209197998047,0.7017927169799805,68765224
30-Mar-2020 19:39:28.654,0.08828674256801605,50665,68765225,29779,-0.08689819276332855,-0.7015237808227539,0.7017967700958252,68765225
30-Mar-2020 19:39:29.654,0.08826111257076263,50665,68765225,29779,-0.08687524497509003,-0.7015320062637329,0.7017946243286133,68765226
30-Mar-2020 19:39:30.654,0.0882369875907898,50665,68765225,29779,-0.08684392273426056,-0.7015317678451538,0.7018018960952759,68765227
30-Mar-2020 19:39:31.654,0.08821138739585876,50665,68765225,29779,-0.08682051301002502,-0.7015323638916016,0.7018077373504639,68765228
30-Mar-2020 19:39:32.654,0.08818218111991882,50665,68765225,29779,-0.08679601550102234,-0.7015354633331299,0.7018109560012817,68765229
30-Mar-2020 19:39:33.654,0.08816033601760864,50697,68765225,29779,-0.08676968514919281,-0.7015438079833984,0.7018089294433594,68765230
30-Mar-2020 19:39:34.654,0.08813855051994324,50697,68765225,29779,-0.0867459774017334,-0.7015438079833984,0.7018142938613892,68765231
30-Mar-2020 19:39:35.654,0.0881095826625824,50697,68765225,29779,-0.08672229945659637,-0.7015414237976074,0.7018231153488159,68765232
30-Mar-2020 19:39:36.654,0.08808639645576477,50697,68765225,29779,-0.08669605851173401,-0.7015480995178223,0.7018227577209473,68765233
30-Mar-2020 19:39:37.654,0.08806033432483673,50697,68765225,29779,-0.08666357398033142,-0.7015570402145386,0.7018210887908936,68765234
30-Mar-2020 19:39:38.654,0.08803792297840118,50697,68765225,29779,-0.08663822710514069,-0.7015548944473267,0.7018293142318726,68765235
30-Mar-2020 19:39:39.654,0.08800801634788513,50697,68765225,29779,-0.08661110699176788,-0.7015578746795654,0.7018334865570068,68765236
30-Mar-2020 19:39:40.654,0.08798480033874512,50697,68765225,29779,-0.0865856409072876,-0.7015647888183594,0.7018324136734009,68765237
30-Mar-2020 19:39:41.654,0.0879594087600708,50697,68765225,29779,-0.08656209707260132,-0.701572060585022,0.7018312215805054,68765238
30-Mar-2020 19:39:42.654,0.08793008327484131,50697,68765225,29779,-0.08653680980205536,-0.7015699148178101,0.7018402814865112,68765239
30-Mar-2020 19:39:43.654,0.08789929747581482,50697,68765225,29779,-0.08651715517044067,-0.7015726566314697,0.7018438577651978,68765240
30-Mar-2020 19:39:44.654,0.08788079023361206,50697,68765225,29779,-0.08648845553398132,-0.7015784978866577,0.7018437385559082,68765241
30-Mar-2020 19:39:45.654,0.08785821497440338,50697,68765225,29779,-0.08646418154239655,-0.7015830278396606,0.7018451690673828,68765242
30-Mar-2020 19:39:46.654,0.0878286212682724,50697,68765225,29779,-0.0864357054233551,-0.7015808820724487,0.7018544673919678,68765243
30-Mar-2020 19:39:47.654,0.08780379593372345,50697,68765225,29779,-0.08640874922275543,-0.7015842199325562,0.7018575668334961,68765244
30-Mar-2020 19:39:48.654,0.08777756989002228,50697,68765225,29779,-0.0863816887140274,-0.7015913724899292,0.7018572092056274,68765245
30-Mar-2020 19:39:49.654,0.08774924278259277,50697,68765225,29779,-0.08635847270488739,-0.7015944719314575,0.7018605470657349,68765246
30-Mar-2020 19:39:50.654,0.08772304654121399,50697,68765225,29779,-0.08633551001548767,-0.7015925645828247,0.7018681764602661,68765247
30-Mar-2020 19:39:51.654,0.08769786357879639,50697,68765225,29779,-0.08630825579166412,-0.7015990018844604,0.7018682956695557,68765248
30-Mar-2020 19:39:52.654,0.08767196536064148,50697,68765225,29779,-0.08627966046333313,-0.7016071081161499,0.7018669843673706,68765249
30-Mar-2020 19:39:53.654,0.08764497935771942,50697,68765225,29779,-0.08625304698944092,-0.7016109228134155,0.7018697261810303,68765250
30-Mar-2020 19:39:54.654,0.08762404322624207,50697,68765225,29779,-0.08622671663761139,-0.7016075849533081,0.7018790245056152,68765251
30-Mar-2020 19:39:55.654,0.0875982791185379,50697,68765225,29779,-0.08620037138462067,-0.7016125917434692,0.7018805742263794,68765252
30-Mar-2020 19:39:56.654,0.08757412433624268,50697,68765225,29779,-0.08617807924747467,-0.7016173601150513,0.7018812894821167,68765253
30-Mar-2020 19:39:57.654,0.0875454694032669,50697,68765225,29779,-0.08615337312221527,-0.7016174793243408,0.7018880844116211,68765254
30-Mar-2020 19:39:58.654,0.08752022683620453,50697,68765225,29779,-0.08613087236881256,-0.7016193866729736,0.7018920183181763,68765255
30-Mar-2020 19:39:59.654,0.08749620616436005,50697,68765257,29773,-0.08610260486602783,-0.7016252279281616,0.7018927335739136,68765256
30-Mar-2020 19:40:00.654,0.08746553957462311,50697,68765257,29773,-0.08607529103755951,-0.7016326189041138,0.701892614364624,68765257
30-Mar-2020 19:40:01.654,0.0874413251876831,50697,68765257,29773,-0.08605268597602844,-0.7016351222991943,0.7018954753875732,68765258
30-Mar-2020 19:40:02.654,0.08741319179534912,50697,68765257,29773,-0.08601973950862885,-0.7016342878341675,0.7019039392471313,68765259
30-Mar-2020 19:40:03.654,0.08739344775676727,50697,68765257,29773,-0.08599872887134552,-0.7016375064849854,0.7019057273864746,68765260
30-Mar-2020 19:40:04.654,0.08736450970172882,50697,68765257,29773,-0.08597014844417572,-0.7016440629959106,0.7019064426422119,68765261
30-Mar-2020 19:40:05.654,0.08733552694320679,50729,68765257,29773,-0.08594664931297302,-0.701647162437439,0.7019098997116089,68765262
30-Mar-2020 19:40:06.654,0.08731244504451752,50729,68765257,29773,-0.08592177927494049,-0.701647162437439,0.7019156217575073,68765263
30-Mar-2020 19:40:07.654,0.08728431165218353,50729,68765257,29773,-0.08589895069599152,-0.7016496658325195,0.7019195556640625,68765264
30-Mar-2020 19:40:08.654,0.08726350963115692,50729,68765257,29773,-0.08587174117565155,-0.7016568183898926,0.701918363571167,68765265
30-Mar-2020 19:40:09.654,0.08724087476730347,50729,68765257,29773,-0.08584550023078918,-0.7016580104827881,0.7019230127334595,68765266
30-Mar-2020 19:40:10.654,0.08721776306629181,50729,68765257,29773,-0.08582642674446106,-0.7016545534133911,0.7019319534301758,68765267
30-Mar-2020 19:40:11.654,0.08719262480735779,50729,68765257,29773,-0.08580189943313599,-0.7016587257385254,0.7019338607788086,68765268
30-Mar-2020 19:40:12.654,0.08716101944446564,50729,68765257,29773,-0.0857660174369812,-0.7016705274581909,0.7019304037094116,68765269
30-Mar-2020 19:40:13.654,0.08713558316230774,50729,68765257,29773,-0.0857439935207367,-0.7016729116439819,0.7019339799880981,68765270
30-Mar-2020 19:40:14.654,0.08711124956607819,50729,68765257,29773,-0.08572469651699066,-0.7016686201095581,0.7019431591033936,68765271
30-Mar-2020 19:40:15.654,0.08708378672599792,50729,68765257,29773,-0.08569133281707764,-0.7016775608062744,0.701941728591919,68765272
30-Mar-2020 19:40:16.654,0.08706164360046387,50729,68765257,29773,-0.0856640636920929,-0.7016844749450684,0.7019411325454712,68765273
30-Mar-2020 19:40:17.654,0.08703699707984924,50729,68765257,29773,-0.0856439620256424,-0.7016803026199341,0.7019507884979248,68765274
30-Mar-2020 19:40:18.654,0.0870094895362854,50729,68765257,29773,-0.08561855554580688,-0.7016814947128296,0.7019561529159546,68765275
30-Mar-2020 19:40:19.654,0.08698679506778717,50729,68765257,29773,-0.08559440076351166,-0.7016851902008057,0.7019582986831665,68765276
30-Mar-2020 19:40:20.654,0.08696198463439941,50729,68765257,29773,-0.08556883037090302,-0.7016922235488892,0.7019575834274292,68765277
30-Mar-2020 19:40:21.654,0.08693718910217285,50729,68765257,29773,-0.0855477899312973,-0.7016919851303101,0.7019633054733276,68765278
30-Mar-2020 19:40:22.654,0.08690805733203888,50729,68765257,29773,-0.08551594614982605,-0.701696515083313,0.7019660472869873,68765279
30-Mar-2020 19:40:23.654,0.08688117563724518,50729,68765257,29773,-0.08548694849014282,-0.7017030715942383,0.701966404914856,68765280
30-Mar-2020 19:40:24.654,0.08686335384845734,50729,68765257,29773,-0.08546827733516693,-0.701704740524292,0.7019692659378052,68765281
30-Mar-2020 19:40:25.654,0.08683016896247864,50729,68765257,29773,-0.08543466031551361,-0.701707124710083,0.7019749879837036,68765282
30-Mar-2020 19:40:26.654,0.08680550754070282,50729,68765257,29773,-0.08540399372577667,-0.7017070055007935,0.7019821405410767,68765283
30-Mar-2020 19:40:27.654,0.08677731454372406,50729,68765257,29773,-0.08538134396076202,-0.7017138004302979,0.7019816637039185,68765284
30-Mar-2020 19:40:28.654,0.0867539793252945,50729,68765257,29773,-0.08536528050899506,-0.7017149925231934,0.7019850015640259,68765285
30-Mar-2020 19:40:29.654,0.0867256373167038,50729,68765257,29773,-0.08534155786037445,-0.7017196416854858,0.7019867897033691,68765286
30-Mar-2020 19:40:30.654,0.08670070767402649,50729,68765257,29773,-0.08531305193901062,-0.7017219066619873,0.7019912004470825,68765287
30-Mar-2020 19:40:31.654,0.08667708933353424,50729,68765289,29779,-0.08528313040733337,-0.7017282247543335,0.7019914388656616,68765288
30-Mar-2020 19:40:32.654,0.08665166795253754,50729,68765289,29779,-0.0852581113576889,-0.7017315626144409,0.7019940614700317,68765289
30-Mar-2020 19:40:33.654,0.08662651479244232,50729,68765289,29779,-0.08523257076740265,-0.7017333507537842,0.7019985914230347,68765290
30-Mar-2020 19:40:34.654,0.08659844100475311,50729,68765289,29779,-0.08519776165485382,-0.7017354965209961,0.702004075050354,68765291
30-Mar-2020 19:40:35.654,0.08657819032669067,50729,68765289,29779,-0.08517679572105408,-0.7017383575439453,0.7020062208175659,68765292
30-Mar-2020 19:40:36.654,0.08654910326004028,50729,68765289,29779,-0.08515480160713196,-0.701744794845581,0.7020062208175659,68765293
30-Mar-2020 19:40:37.654,0.08652754127979279,50761,68765289,29779,-0.08513498306274414,-0.7017421722412109,0.7020139694213867,68765294
30-Mar-2020 19:40:38.654,0.08650076389312744,50761,68765289,29779,-0.08511088788509369,-0.7017436027526855,0.7020187377929688,68765295
30-Mar-2020 19:40:39.654,0.08647704124450684,50761,68765289,29779,-0.08508408069610596,-0.7017489671707153,0.7020195722579956,68765296
30-Mar-2020 19:40:40.654,0.08645032346248627,50761,68765289,29779,-0.08505947887897491,-0.7017525434494019,0.7020221948623657,68765297
30-Mar-2020 19:40:41.654,0.08642864227294922,50761,68765289,29779,-0.08503386378288269,-0.7017534971237183,0.7020270824432373,68765298
30-Mar-2020 19:40:42.654,0.08639957010746002,50761,68765289,29779,-0.08500388264656067,-0.7017563581466675,0.7020314931869507,68765299
30-Mar-2020 19:40:43.654,0.08637280762195587,50761,68765289,29779,-0.08497561514377594,-0.7017641067504883,0.7020301818847656,68765300
30-Mar-2020 19:40:44.654,0.08634398877620697,50761,68765289,29779,-0.08494925498962402,-0.7017701864242554,0.7020307779312134,68765301
30-Mar-2020 19:40:45.654,0.08631576597690582,50761,68765289,29779,-0.08492332696914673,-0.7017694711685181,0.702038049697876,68765302
30-Mar-2020 19:40:46.654,0.08628867566585541,50761,68765289,29779,-0.08489668369293213,-0.7017732858657837,0.7020410299301147,68765303
30-Mar-2020 19:40:47.654,0.08626689016819,50761,68765289,29779,-0.08487163484096527,-0.7017786502838135,0.7020412683486938,68765304
30-Mar-2020 19:40:48.654,0.08624646067619324,50761,68765289,29779,-0.08485147356987,-0.7017780542373657,0.7020468711853027,68765305
30-Mar-2020 19:40:49.654,0.08621533215045929,50761,68765289,29779,-0.08481667935848236,-0.7017825841903687,0.7020503282546997,68765306
30-Mar-2020 19:40:50.654,0.08619388937950134,50761,68765289,29779,-0.08480045199394226,-0.7017815113067627,0.7020560503005981,68765307
30-Mar-2020 19:40:51.654,0.08616796135902405,50761,68765289,29779,-0.08477325737476349,-0.7017877101898193,0.7020562887191772,68765308
30-Mar-2020 19:40:52.654,0.08614623546600342,50761,68765289,29779,-0.0847504734992981,-0.7017912864685059,0.7020580768585205,68765309
30-Mar-2020 19:40:53.654,0.08611871302127838,50761,68765289,29779,-0.08472755551338196,-0.7017916440963745,0.702064037322998,68765310
30-Mar-2020 19:40:54.654,0.08608758449554443,50761,68765289,29779,-0.08469162881374359,-0.7017979621887207,0.7020658254623413,68765311
30-Mar-2020 19:40:55.654,0.08606232702732086,50761,68765289,29779,-0.08466178178787231,-0.7018060684204102,0.7020645141601562,68765312
30-Mar-2020 19:40:56.654,0.08603647351264954,50761,68765289,29779,-0.08463473618030548,-0.7018061876296997,0.7020707130432129,68765313
30-Mar-2020 19:40:57.654,0.0860157459974289,50761,68765289,29779,-0.08461518585681915,-0.7018060684204102,0.7020754814147949,68765314
30-Mar-2020 19:40:58.654,0.08599056303501129,50761,68765289,29779,-0.08459478616714478,-0.701805830001831,0.7020813226699829,68765315
30-Mar-2020 19:40:59.654,0.08596566319465637,50761,68765289,29779,-0.08457353711128235,-0.7018120288848877,0.7020808458328247,68765316
30-Mar-2020 19:41:00.654,0.08593609929084778,50761,68765289,29779,-0.08454269170761108,-0.7018164396286011,0.7020835876464844,68765317
30-Mar-2020 19:41:01.654,0.08590923249721527,50761,68765289,29779,-0.08452391624450684,-0.701812744140625,0.7020931243896484,68765318
30-Mar-2020 19:41:02.654,0.0858827531337738,50761,68765289,29779,-0.08449496328830719,-0.7018189430236816,0.7020936012268066,68765319
30-Mar-2020 19:41:03.654,0.08585801720619202,50761,68765321,29779,-0.08446091413497925,-0.701829195022583,0.7020903825759888,68765320
30-Mar-2020 19:41:04.654,0.08583231270313263,50761,68765321,29779,-0.08443199098110199,-0.7018283605575562,0.70209801197052,68765321
30-Mar-2020 19:41:05.654,0.0858054906129837,50761,68765321,29779,-0.08440302312374115,-0.701830267906189,0.7021026611328125,68765322
30-Mar-2020 19:41:06.654,0.08578053116798401,50761,68765321,29779,-0.08437813818454742,-0.7018338441848755,0.7021052837371826,68765323
30-Mar-2020 19:41:07.654,0.08575816452503204,50761,68765321,29779,-0.08435982465744019,-0.7018415927886963,0.702102541923523,68765324
30-Mar-2020 19:41:08.654,0.08573231101036072,50761,68765321,29779,-0.08434019982814789,-0.7018430233001709,0.7021065950393677,68765325
30-Mar-2020 19:41:09.654,0.08570484817028046,50793,68765321,29779,-0.08431190252304077,-0.7018430233001709,0.7021135091781616,68765326
30-Mar-2020 19:41:10.654,0.08568091690540314,50793,68765321,29779,-0.08428704738616943,-0.7018469572067261,0.7021151781082153,68765327
30-Mar-2020 19:41:11.654,0.08565564453601837,50793,68765321,29779,-0.08425562083721161,-0.7018527984619141,0.7021161317825317,68765328
30-Mar-2020 19:41:12.654,0.08562792837619781,50793,68765321,29779,-0.08422936499118805,-0.7018524408340454,0.7021230459213257,68765329
30-Mar-2020 19:41:13.654,0.08560661971569061,50793,68765321,29779,-0.08420675992965698,-0.7018494606018066,0.7021315097808838,68765330
30-Mar-2020 19:41:14.654,0.08557997643947601,50793,68765321,29779,-0.08417658507823944,-0.7018598318099976,0.7021279335021973,68765331
30-Mar-2020 19:41:15.654,0.08555297553539276,50793,68765321,29779,-0.0841522365808487,-0.7018641233444214,0.7021298408508301,68765332
30-Mar-2020 19:41:16.654,0.08552759885787964,50793,68765321,29779,-0.084130197763443,-0.7018647193908691,0.7021352052688599,68765333
30-Mar-2020 19:41:17.654,0.08549603819847107,50793,68765321,29779,-0.0841054916381836,-0.7018659114837646,0.7021404504776001,68765334
30-Mar-2020 19:41:18.654,0.08547261357307434,50793,68765321,29779,-0.08407589793205261,-0.7018733024597168,0.7021396160125732,68765335
30-Mar-2020 19:41:19.654,0.08544757962226868,50793,68765321,29779,-0.08405213057994843,-0.7018758058547974,0.7021431922912598,68765336
30-Mar-2020 19:41:20.654,0.08542551100254059,50793,68765321,29779,-0.0840289443731308,-0.7018747329711914,0.7021496295928955,68765337
30-Mar-2020 19:41:21.654,0.08540160953998566,50793,68765321,29779,-0.08400353789329529,-0.7018760442733765,0.7021541595458984,68765338
30-Mar-2020 19:41:22.654,0.08537378907203674,50793,68765321,29779,-0.08397644758224487,-0.7018831968307495,0.7021536827087402,68765339
30-Mar-2020 19:41:23.654,0.08534441888332367,50793,68765321,29779,-0.08394807577133179,-0.7018897533416748,0.7021539211273193,68765340
30-Mar-2020 19:41:24.654,0.08531995117664337,50793,68765321,29779,-0.08392208814620972,-0.7018893957138062,0.7021603584289551,68765341
30-Mar-2020 19:41:25.654,0.08529321849346161,50793,68765321,29779,-0.08389805257320404,-0.7018940448760986,0.7021621465682983,68765342
30-Mar-2020 19:41:26.654,0.08526785671710968,50793,68765321,29779,-0.08387269079685211,-0.7018972635269165,0.7021650075912476,68765343
30-Mar-2020 19:41:27.654,0.08524227142333984,50793,68765321,29779,-0.08384189009666443,-0.7019020318984985,0.7021670341491699,68765344
30-Mar-2020 19:41:28.654,0.08521848917007446,50793,68765321,29779,-0.08381882309913635,-0.7019028663635254,0.7021716833114624,68765345
30-Mar-2020 19:41:29.654,0.08519937098026276,50793,68765321,29779,-0.08379215002059937,-0.701904296875,0.7021756172180176,68765346
30-Mar-2020 19:41:30.654,0.08516575396060944,50793,68765321,29779,-0.08377331495285034,-0.7019100189208984,0.7021763324737549,68765347
30-Mar-2020 19:41:31.654,0.08514110743999481,50793,68765321,29779,-0.08374585211277008,-0.7019158601760864,0.7021766901016235,68765348
30-Mar-2020 19:41:32.654,0.08511748909950256,50793,68765321,29779,-0.08372005820274353,-0.7019171714782715,0.702181339263916,68765349
30-Mar-2020 19:41:33.654,0.08509005606174469,50793,68765321,29779,-0.0837051123380661,-0.7019132375717163,0.7021903991699219,68765350
30-Mar-2020 19:41:34.654,0.08506521582603455,50793,68765321,29779,-0.08367504179477692,-0.7019190788269043,0.7021909952163696,68765351
30-Mar-2020 19:41:35.654,0.08504155278205872,50793,68765353,29779,-0.08363519608974457,-0.7019286155700684,0.7021892070770264,68765352
30-Mar-2020 19:41:36.654,0.08501404523849487,50793,68765353,29779,-0.08360883593559265,-0.7019252777099609,0.7021989822387695,68765353
30-Mar-2020 19:41:37.654,0.08498741686344147,50793,68765353,29779,-0.08358584344387054,-0.7019273042678833,0.7022029161453247,68765354
30-Mar-2020 19:41:38.654,0.08496570587158203,50793,68765353,29779,-0.08356185257434845,-0.7019351720809937,0.7022005319595337,68765355
30-Mar-2020 19:41:39.654,0.08493958413600922,50793,68765353,29779,-0.08354079723358154,-0.7019393444061279,0.7022022008895874,68765356
30-Mar-2020 19:41:40.654,0.08491301536560059,50793,68765353,29779,-0.08353087306022644,-0.7019355297088623,0.7022103071212769,68765357
30-Mar-2020 19:41:41.654,0.08488386869430542,50825,68765353,29779,-0.08350488543510437,-0.7019386291503906,0.7022137641906738,68765358
30-Mar-2020 19:41:42.654,0.08485862612724304,50825,68765353,29779,-0.08347253501415253,-0.7019462585449219,0.7022130489349365,68765359
30-Mar-2020 19:41:43.654,0.08483299612998962,50825,68765353,29779,-0.08344405889511108,-0.7019479274749756,0.7022179365158081,68765360
30-Mar-2020 19:41:44.654,0.08481186628341675,50825,68765353,29779,-0.08341394364833832,-0.7019469738006592,0.7022252082824707,68765361
30-Mar-2020 19:41:45.654,0.08478426933288574,50825,68765353,29779,-0.08338215947151184,-0.7019542455673218,0.7022249698638916,68765362
30-Mar-2020 19:41:46.654,0.08476237952709198,50825,68765353,29779,-0.08335670828819275,-0.7019615173339844,0.7022234201431274,68765363
30-Mar-2020 19:41:47.654,0.08473093807697296,50825,68765353,29779,-0.08332933485507965,-0.7019646167755127,0.702226996421814,68765364
30-Mar-2020 19:41:48.654,0.08469980955123901,50825,68765353,29779,-0.08331237733364105,-0.701962947845459,0.7022348642349243,68765365
30-Mar-2020 19:41:49.654,0.08467666804790497,50825,68765353,29779,-0.08328111469745636,-0.7019692659378052,0.7022346258163452,68765366
30-Mar-2020 19:41:50.654,0.0846547931432724,50825,68765353,29779,-0.08325457572937012,-0.7019761800765991,0.7022335529327393,68765367
30-Mar-2020 19:41:51.654,0.08462826907634735,50825,68765353,29779,-0.08323188126087189,-0.70197594165802,0.7022397518157959,68765368
30-Mar-2020 19:41:52.654,0.08460552990436554,50825,68765353,29779,-0.08321446180343628,-0.7019691467285156,0.7022514343261719,68765369
30-Mar-2020 19:41:53.654,0.08458079397678375,50825,68765353,29779,-0.08318006992340088,-0.701980710029602,0.7022467851638794,68765370
30-Mar-2020 19:41:54.654,0.08455689251422882,50825,68765353,29779,-0.08315853774547577,-0.701984167098999,0.7022488117218018,68765371
30-Mar-2020 19:41:55.654,0.08452530205249786,50825,68765353,29779,-0.08313718438148499,-0.7019830942153931,0.7022560834884644,68765372
30-Mar-2020 19:41:56.654,0.08450362086296082,50825,68765353,29779,-0.08311009407043457,-0.7019827365875244,0.7022625207901001,68765373
30-Mar-2020 19:41:57.654,0.08448004722595215,50825,68765353,29779,-0.08308088779449463,-0.7019917964935303,0.7022597789764404,68765374
30-Mar-2020 19:41:58.654,0.08444744348526001,50825,68765353,29779,-0.08304880559444427,-0.7020001411437988,0.7022591829299927,68765375
30-Mar-2020 19:41:59.654,0.08442294597625732,50825,68765353,29779,-0.0830240398645401,-0.7019968032836914,0.7022684812545776,68765376
30-Mar-2020 19:42:00.654,0.08439886569976807,50825,68765353,29779,-0.08299969136714935,-0.701996922492981,0.7022737264633179,68765377
30-Mar-2020 19:42:01.654,0.08437885344028473,50825,68765353,29779,-0.08297327160835266,-0.7020074129104614,0.7022688388824463,68765378
30-Mar-2020 19:42:02.654,0.08434581756591797,50825,68765353,29779,-0.08295081555843353,-0.7020113468170166,0.702271580696106,68765379
30-Mar-2020 19:42:03.654,0.08431993424892426,50825,68765353,29779,-0.08292947709560394,-0.7020108699798584,0.702277660369873,68765380
30-Mar-2020 19:42:04.654,0.0842960923910141,50825,68765353,29779,-0.08289459347724915,-0.7020148038864136,0.7022808790206909,68765381
30-Mar-2020 19:42:05.654,0.08426575362682343,50825,68765353,29779,-0.08287334442138672,-0.7020202875137329,0.7022813558578491,68765382
30-Mar-2020 19:42:06.654,0.0842391848564148,50825,68765353,29779,-0.08284956216812134,-0.7020223140716553,0.7022854089736938,68765383
30-Mar-2020 19:42:07.654,0.08422093093395233,50825,68765385,29779,-0.08282233774662018,-0.7020219564437866,0.7022912502288818,68765384
30-Mar-2020 19:42:08.654,0.08419990539550781,50825,68765385,29779,-0.08279210329055786,-0.7020266056060791,0.702292799949646,68765385
30-Mar-2020 19:42:09.654,0.08417472243309021,50825,68765385,29779,-0.08276695013046265,-0.7020323276519775,0.7022929191589355,68765386
30-Mar-2020 19:42:10.654,0.08414413034915924,50825,68765385,29779,-0.08274684846401215,-0.70203697681427,0.7022944688796997,68765387
30-Mar-2020 19:42:11.654,0.08412402868270874,50825,68765385,29779,-0.08272810280323029,-0.702031135559082,0.7023049592971802,68765388
30-Mar-2020 19:42:12.654,0.08409036695957184,50825,68765385,29779,-0.08269335329532623,-0.7020411491394043,0.7023031711578369,68765389
30-Mar-2020 19:42:13.654,0.08406530320644379,50857,68765385,29779,-0.08266851305961609,-0.7020466327667236,0.7023030519485474,68765390
30-Mar-2020 19:42:14.654,0.08403782546520233,50857,68765385,29779,-0.08264091610908508,-0.7020483016967773,0.7023080587387085,68765391
30-Mar-2020 19:42:15.654,0.08401499688625336,50857,68765385,29779,-0.08261336386203766,-0.7020461559295654,0.7023162841796875,68765392
30-Mar-2020 19:42:16.654,0.08399263024330139,50857,68765385,29779,-0.08258715271949768,-0.7020515203475952,0.7023166418075562,68765393
30-Mar-2020 19:42:17.654,0.08396264910697937,50857,68765385,29779,-0.08256490528583527,-0.7020573616027832,0.7023169994354248,68765394
30-Mar-2020 19:42:18.654,0.08394256234169006,50857,68765385,29779,-0.08254240453243256,-0.702060341835022,0.7023192644119263,68765395
30-Mar-2020 19:42:19.654,0.08391115069389343,50857,68765385,29779,-0.08251535892486572,-0.702060341835022,0.7023258209228516,68765396
30-Mar-2020 19:42:20.654,0.08388592302799225,50857,68765385,29779,-0.08248816430568695,-0.7020654678344727,0.7023270130157471,68765397
30-Mar-2020 19:42:21.654,0.08386604487895966,50857,68765385,29779,-0.08247111737728119,-0.7020692825317383,0.7023278474807739,68765398
30-Mar-2020 19:42:22.654,0.08383604884147644,50857,68765385,29779,-0.08243964612483978,-0.7020690441131592,0.7023351192474365,68765399
30-Mar-2020 19:42:23.654,0.083812415599823,50857,68765385,29779,-0.08241605758666992,-0.7020673751831055,0.7023423910140991,68765400
30-Mar-2020 19:42:24.654,0.08378878235816956,50857,68765385,29779,-0.08239209651947021,-0.7020738124847412,0.7023416757583618,68765401
30-Mar-2020 19:42:25.654,0.08376367390155792,50857,68765385,29779,-0.08237023651599884,-0.7020809650421143,0.7023400068283081,68765402
30-Mar-2020 19:42:26.654,0.08373646438121796,50857,68765385,29779,-0.08233658969402313,-0.7020827531814575,0.7023453712463379,68765403
30-Mar-2020 19:42:27.654,0.08370906114578247,50857,68765385,29779,-0.08230811357498169,-0.7020832300186157,0.7023516893386841,68765404
30-Mar-2020 19:42:28.654,0.08368442952632904,50857,68765385,29779,-0.08228455483913422,-0.7020924091339111,0.7023482322692871,68765405
30-Mar-2020 19:42:29.654,0.083653524518013,50857,68765385,29779,-0.08225871622562408,-0.7020964622497559,0.7023507356643677,68765406
30-Mar-2020 19:42:30.654,0.08363129198551178,50857,68765385,29779,-0.08223265409469604,-0.7020939588546753,0.7023590803146362,68765407
30-Mar-2020 19:42:31.654,0.08360151946544647,50857,68765385,29779,-0.08220478892326355,-0.7020968198776245,0.7023628950119019,68765408
30-Mar-2020 19:42:32.654,0.08358357846736908,50857,68765385,29779,-0.08217698335647583,-0.7021048069000244,0.7023602724075317,68765409
30-Mar-2020 19:42:33.654,0.08356115221977234,50857,68765385,29779,-0.08215434849262238,-0.7021079063415527,0.7023626565933228,68765410
30-Mar-2020 19:42:34.654,0.08353318274021149,50857,68765385,29779,-0.08214351534843445,-0.702101469039917,0.702373743057251,68765411
30-Mar-2020 19:42:35.654,0.08350969851016998,50857,68765385,29779,-0.08211049437522888,-0.7021057605743408,0.7023760080337524,68765412
30-Mar-2020 19:42:36.654,0.08348830044269562,50857,68765385,29779,-0.08208951354026794,-0.7021151781082153,0.7023715972900391,68765413
30-Mar-2020 19:42:37.654,0.08345851302146912,50857,68765385,29779,-0.08205550909042358,-0.702120304107666,0.7023739814758301,68765414
30-Mar-2020 19:42:38.654,0.0834309309720993,50857,68765385,29779,-0.08203533291816711,-0.7021106481552124,0.702389121055603,68765415
30-Mar-2020 19:42:39.654,0.08340838551521301,50857,68765417,29779,-0.08200034499168396,-0.7021210193634033,0.7023857831954956,68765416
30-Mar-2020 19:42:40.654,0.08338071405887604,50857,68765417,29779,-0.08197943866252899,-0.7021287679672241,0.7023837566375732,68765417
30-Mar-2020 19:42:41.654,0.08335213363170624,50857,68765417,29779,-0.08195453882217407,-0.7021317481994629,0.7023869752883911,68765418
30-Mar-2020 19:42:42.654,0.08332522213459015,50857,68765417,29779,-0.08193239569664001,-0.7021255493164062,0.7023990154266357,68765419
30-Mar-2020 19:42:43.654,0.08330538868904114,50857,68765417,29779,-0.08189910650253296,-0.7021359205245972,0.7023948431015015,68765420
30-Mar-2020 19:42:44.654,0.08327743411064148,50857,68765417,29779,-0.08187603950500488,-0.7021446228027344,0.7023922204971313,68765421
30-Mar-2020 19:42:45.654,0.08325399458408356,50889,68765417,29779,-0.0818525105714798,-0.7021408081054688,0.7024011611938477,68765422
30-Mar-2020 19:42:46.654,0.08323143422603607,50889,68765417,29779,-0.08183042705059052,-0.7021358013153076,0.702411413192749,68765423
30-Mar-2020 19:42:47.654,0.0832066535949707,50889,68765417,29779,-0.08179375529289246,-0.7021478414535522,0.7024067640304565,68765424
30-Mar-2020 19:42:48.654,0.08317884802818298,50889,68765417,29779,-0.08177681267261505,-0.7021530866622925,0.7024067640304565,68765425
30-Mar-2020 19:42:49.654,0.08314606547355652,50889,68765417,29779,-0.08175113797187805,-0.7021516561508179,0.7024149894714355,68765426
30-Mar-2020 19:42:50.654,0.08312369883060455,50889,68765417,29779,-0.08171924948692322,-0.7021534442901611,0.702419638633728,68765427
30-Mar-2020 19:42:51.654,0.08309966325759888,50889,68765417,29779,-0.08170431852340698,-0.7021591663360596,0.7024185657501221,68765428
30-Mar-2020 19:42:52.654,0.0830688327550888,50889,68765417,29779,-0.08167695999145508,-0.702164888381958,0.7024197578430176,68765429
30-Mar-2020 19:42:53.654,0.08304651081562042,50889,68765417,29779,-0.08164297044277191,-0.7021654844284058,0.7024258375167847,68765430
30-Mar-2020 19:42:54.654,0.0830192118883133,50889,68765417,29779,-0.08162117004394531,-0.7021631002426147,0.7024338245391846,68765431
30-Mar-2020 19:42:55.654,0.08300049602985382,50889,68765417,29779,-0.0815981924533844,-0.7021709680557251,0.7024308443069458,68765432
30-Mar-2020 19:42:56.654,0.082970529794693,50889,68765417,29779,-0.0815778374671936,-0.7021750211715698,0.7024328708648682,68765433
30-Mar-2020 19:42:57.654,0.08294853568077087,50889,68765417,29779,-0.08154302835464478,-0.7021752595901489,0.7024390697479248,68765434
30-Mar-2020 19:42:58.654,0.08292269706726074,50889,68765417,29779,-0.08151356875896454,-0.7021783590316772,0.7024426460266113,68765435
30-Mar-2020 19:42:59.654,0.08289472758769989,50889,68765417,29779,-0.08150032162666321,-0.7021818161010742,0.7024435997009277,68765436
30-Mar-2020 19:43:00.654,0.08286568522453308,50889,68765417,29779,-0.08146974444389343,-0.7021892070770264,0.7024432420730591,68765437
30-Mar-2020 19:43:01.654,0.08283844590187073,50889,68765417,29779,-0.08143937587738037,-0.7021862268447876,0.7024531364440918,68765438
30-Mar-2020 19:43:02.654,0.08281196653842926,50889,68765417,29779,-0.08140981197357178,-0.7021908760070801,0.7024549245834351,68765439
30-Mar-2020 19:43:03.654,0.08278653025627136,50889,68765417,29779,-0.08139359951019287,-0.7021971940994263,0.70245361328125,68765440
30-Mar-2020 19:43:04.654,0.08276285231113434,50889,68765417,29779,-0.08137243986129761,-0.7022006511688232,0.7024552822113037,68765441
30-Mar-2020 19:43:05.654,0.0827425867319107,50889,68765417,29779,-0.08133754134178162,-0.7021965980529785,0.7024657726287842,68765442
30-Mar-2020 19:43:06.654,0.08271655440330505,50889,68765417,29779,-0.08130556344985962,-0.7022041082382202,0.7024651765823364,68765443
30-Mar-2020 19:43:07.654,0.08268554508686066,50889,68765417,29779,-0.08128215372562408,-0.7022116184234619,0.7024639844894409,68765444
30-Mar-2020 19:43:08.654,0.08266305923461914,50889,68765417,29779,-0.08125703036785126,-0.7022135257720947,0.7024677991867065,68765445
30-Mar-2020 19:43:09.654,0.08263769745826721,50889,68765417,29779,-0.08123239874839783,-0.7022092342376709,0.7024779319763184,68765446
30-Mar-2020 19:43:10.654,0.08261080086231232,50889,68765417,29779,-0.08120843768119812,-0.7022156715393066,0.7024774551391602,68765447
30-Mar-2020 19:43:11.654,0.0825810581445694,50889,68765449,29779,-0.08118760585784912,-0.7022234201431274,0.7024751901626587,68765448
30-Mar-2020 19:43:12.654,0.08255262672901154,50889,68765449,29779,-0.08116045594215393,-0.7022272348403931,0.7024781703948975,68765449
30-Mar-2020 19:43:13.654,0.0825294554233551,50889,68765449,29779,-0.0811353474855423,-0.7022217512130737,0.7024891376495361,68765450
30-Mar-2020 19:43:14.654,0.08250439167022705,50889,68765449,29779,-0.08110864460468292,-0.7022278308868408,0.7024890184402466,68765451
30-Mar-2020 19:43:15.654,0.08247646689414978,50889,68765449,29779,-0.08107969164848328,-0.7022346258163452,0.702488899230957,68765452
30-Mar-2020 19:43:16.654,0.08245018124580383,50889,68765449,29779,-0.08105774223804474,-0.7022329568862915,0.7024961709976196,68765453
30-Mar-2020 19:43:17.654,0.08242353796958923,50921,68765449,29779,-0.08103013038635254,-0.7022308111190796,0.7025047540664673,68765454
30-Mar-2020 19:43:18.654,0.08240032196044922,50921,68765449,29779,-0.08100934326648712,-0.7022387981414795,0.702501654624939,68765455
30-Mar-2020 19:43:19.654,0.08237594366073608,50921,68765449,29779,-0.08097933232784271,-0.7022494077682495,0.7024973630905151,68765456
30-Mar-2020 19:43:20.654,0.08235491812229156,50921,68765449,29779,-0.08095686137676239,-0.7022463083267212,0.7025057077407837,68765457
30-Mar-2020 19:43:21.654,0.08233100175857544,50921,68765449,29779,-0.08092744648456573,-0.7022459506988525,0.702512264251709,68765458
30-Mar-2020 19:43:22.654,0.0823025107383728,50921,68765449,29779,-0.08090420067310333,-0.7022570371627808,0.7025070190429688,68765459
30-Mar-2020 19:43:23.654,0.08227573335170746,50921,68765449,29779,-0.08088721334934235,-0.7022596597671509,0.7025096416473389,68765460
30-Mar-2020 19:43:24.654,0.08224746584892273,50921,68765449,29779,-0.08085300028324127,-0.7022536993026733,0.702522873878479,68765461
30-Mar-2020 19:43:25.654,0.08222131431102753,50921,68765449,29779,-0.08082453906536102,-0.7022558450698853,0.7025270462036133,68765462
30-Mar-2020 19:43:26.654,0.08219586312770844,50921,68765449,29779,-0.08080045878887177,-0.7022665739059448,0.7025221586227417,68765463
30-Mar-2020 19:43:27.654,0.08216674625873566,50921,68765449,29779,-0.08076898753643036,-0.7022726535797119,0.7025231122970581,68765464
30-Mar-2020 19:43:28.654,0.08215025067329407,50921,68765449,29779,-0.08074098825454712,-0.7022680044174194,0.7025328874588013,68765465
30-Mar-2020 19:43:29.654,0.08212059736251831,50921,68765449,29779,-0.08072298765182495,-0.7022707462310791,0.7025357484817505,68765466
30-Mar-2020 19:43:30.654,0.08209341764450073,50921,68765449,29779,-0.08069832623004913,-0.7022808790206909,0.7025313377380371,68765467
30-Mar-2020 19:43:31.654,0.08206859230995178,50921,68765449,29779,-0.08067253232002258,-0.7022819519042969,0.7025361061096191,68765468
30-Mar-2020 19:43:32.654,0.08204632997512817,50921,68765449,29779,-0.08064661920070648,-0.7022806406021118,0.7025433778762817,68765469
30-Mar-2020 19:43:33.654,0.08201687037944794,50921,68765449,29779,-0.08061859011650085,-0.7022867202758789,0.7025436162948608,68765470
30-Mar-2020 19:43:34.654,0.08199496567249298,50921,68765449,29779,-0.08059610426425934,-0.7022957801818848,0.7025396823883057,68765471
30-Mar-2020 19:43:35.654,0.08196784555912018,50921,68765449,29779,-0.08056794106960297,-0.7022954225540161,0.7025463581085205,68765472
30-Mar-2020 19:43:36.654,0.08193914592266083,50921,68765449,29779,-0.08054374158382416,-0.702290415763855,0.7025574445724487,68765473
30-Mar-2020 19:43:37.654,0.08191631734371185,50921,68765449,29779,-0.08051727712154388,-0.7022949457168579,0.7025588750839233,68765474
30-Mar-2020 19:43:38.654,0.08189482986927032,50921,68765449,29779,-0.08049812912940979,-0.7023037672042847,0.7025547027587891,68765475
30-Mar-2020 19:43:39.654,0.08186639845371246,50921,68765449,29779,-0.08047333359718323,-0.7023016214370728,0.7025630474090576,68765476
30-Mar-2020 19:43:40.654,0.08184206485748291,50921,68765449,29779,-0.08044606447219849,-0.7022991180419922,0.7025716304779053,68765477
30-Mar-2020 19:43:41.654,0.08181555569171906,50921,68765449,29779,-0.08041425049304962,-0.7023106813430786,0.7025666236877441,68765478
30-Mar-2020 19:43:42.654,0.08178813755512238,50921,68765449,29779,-0.0803941935300827,-0.7023192644119263,0.7025637626647949,68765479
30-Mar-2020 19:43:43.654,0.08176068961620331,50921,68765481,29786,-0.0803762823343277,-0.7023136615753174,0.7025743722915649,68765480
30-Mar-2020 19:43:44.654,0.08173824846744537,50921,68765481,29786,-0.08033746480941772,-0.7023159265518188,0.702579140663147,68765481
30-Mar-2020 19:43:45.654,0.08170582354068756,50921,68765481,29786,-0.08030690252780914,-0.7023249864578247,0.7025774717330933,68765482
30-Mar-2020 19:43:46.654,0.08168630301952362,50921,68765481,29786,-0.08028726279735565,-0.7023303508758545,0.702576756477356,68765483
30-Mar-2020 19:43:47.654,0.08166299760341644,50921,68765481,29786,-0.0802595466375351,-0.7023278474807739,0.702584981918335,68765484
30-Mar-2020 19:43:48.654,0.08163797855377197,50921,68765481,29786,-0.08022820949554443,-0.7023276090621948,0.7025916576385498,68765485
30-Mar-2020 19:43:49.654,0.08161413669586182,50953,68765481,29786,-0.0802118331193924,-0.7023357152938843,0.7025879621505737,68765486
30-Mar-2020 19:43:50.654,0.08158497512340546,50953,68765481,29786,-0.08018356561660767,-0.702340841293335,0.7025898694992065,68765487
30-Mar-2020 19:43:51.654,0.0815613716840744,50953,68765481,29786,-0.08015984296798706,-0.7023391723632812,0.7025966644287109,68765488
30-Mar-2020 19:43:52.654,0.08153748512268066,50953,68765481,29786,-0.08013561367988586,-0.7023404836654663,0.7026009559631348,68765489
30-Mar-2020 19:43:53.654,0.08150924742221832,50953,68765481,29786,-0.0801108330488205,-0.7023487091064453,0.7025988101959229,68765490
30-Mar-2020 19:43:54.654,0.0814865231513977,50953,68765481,29786,-0.08009199798107147,-0.7023493051528931,0.7026029825210571,68765491
30-Mar-2020 19:43:55.654,0.08145596086978912,50953,68765481,29786,-0.08006304502487183,-0.7023470401763916,0.7026121616363525,68765492
30-Mar-2020 19:43:56.654,0.08142337203025818,50953,68765481,29786,-0.08003589510917664,-0.7023487091064453,0.7026172876358032,68765493
30-Mar-2020 19:43:57.654,0.08140334486961365,50953,68765481,29786,-0.08000579476356506,-0.7023637294769287,0.7026083469390869,68765494
30-Mar-2020 19:43:58.654,0.08137749135494232,50953,68765481,29786,-0.0799797922372818,-0.7023650407791138,0.7026127576828003,68765495
30-Mar-2020 19:43:59.654,0.0813513696193695,50953,68765481,29786,-0.07994961738586426,-0.7023625373840332,0.7026218175888062,68765496
30-Mar-2020 19:44:00.654,0.08132827281951904,50953,68765481,29786,-0.07992397248744965,-0.7023625373840332,0.7026273012161255,68765497
30-Mar-2020 19:44:01.654,0.0813027024269104,50953,68765481,29786,-0.07990384101867676,-0.7023748159408569,0.7026200294494629,68765498
30-Mar-2020 19:44:02.654,0.08127602934837341,50953,68765481,29786,-0.07987511157989502,-0.7023758888244629,0.7026257514953613,68765499
30-Mar-2020 19:44:03.654,0.08125118911266327,50953,68765481,29786,-0.07984663546085358,-0.7023714780807495,0.7026360034942627,68765500
30-Mar-2020 19:44:04.654,0.08122900128364563,50953,68765481,29786,-0.07982762157917023,-0.702377438545227,0.7026348114013672,68765501
30-Mar-2020 19:44:05.654,0.08120080828666687,50953,68765481,29786,-0.07980981469154358,-0.7023839950561523,0.7026336193084717,68765502
30-Mar-2020 19:44:06.654,0.0811711996793747,50953,68765481,29786,-0.0797836184501648,-0.7023844718933105,0.7026393413543701,68765503
30-Mar-2020 19:44:07.654,0.08114461600780487,50953,68765481,29786,-0.07975183427333832,-0.7023845911026001,0.7026462554931641,68765504
30-Mar-2020 19:44:08.654,0.0811166912317276,50953,68765481,29786,-0.07973352074623108,-0.7023880481719971,0.7026479244232178,68765505
30-Mar-2020 19:44:09.654,0.08109566569328308,50953,68765481,29786,-0.07970140874385834,-0.7023999691009521,0.7026422023773193,68765506
30-Mar-2020 19:44:10.654,0.08107474446296692,50953,68765481,29786,-0.07967624068260193,-0.7023967504501343,0.702650785446167,68765507
30-Mar-2020 19:44:11.654,0.08104857802391052,50953,68765481,29786,-0.07964406907558441,-0.7023942470550537,0.7026597261428833,68765508
30-Mar-2020 19:44:12.654,0.08102242648601532,50953,68765481,29786,-0.07962153851985931,-0.7024033069610596,0.7026563882827759,68765509
30-Mar-2020 19:44:13.654,0.08099536597728729,50953,68765481,29786,-0.07959966361522675,-0.7024099826812744,0.7026550769805908,68765510
30-Mar-2020 19:44:14.654,0.0809682160615921,50953,68765481,29786,-0.07957226037979126,-0.7024078369140625,0.7026634216308594,68765511
30-Mar-2020 19:44:15.654,0.08094747364521027,50953,68765513,29779,-0.0795455127954483,-0.7024080753326416,0.7026686668395996,68765512
30-Mar-2020 19:44:16.654,0.08091604709625244,50953,68765513,29779,-0.07953199744224548,-0.7024147510528564,0.7026673555374146,68765513
30-Mar-2020 19:44:17.654,0.08088627457618713,50953,68765513,29779,-0.0795045793056488,-0.7024208307266235,0.7026675939559937,68765514
30-Mar-2020 19:44:18.654,0.0808621495962143,50953,68765513,29779,-0.07947824895381927,-0.7024166584014893,0.7026776075363159,68765515
30-Mar-2020 19:44:19.654,0.08083894848823547,50953,68765513,29779,-0.07945060729980469,-0.7024163007736206,0.7026835680007935,68765516
30-Mar-2020 19:44:20.654,0.08081008493900299,50953,68765513,29779,-0.07942607998847961,-0.7024255990982056,0.702680230140686,68765517
30-Mar-2020 19:44:21.654,0.08079180121421814,50985,68765513,29779,-0.07939846813678741,-0.7024326324462891,0.7026785612106323,68765518
30-Mar-2020 19:44:22.654,0.08076454699039459,50985,68765513,29779,-0.07937625050544739,-0.7024270296096802,0.7026898860931396,68765519
30-Mar-2020 19:44:23.654,0.0807381123304367,50985,68765513,29779,-0.07933974266052246,-0.7024332284927368,0.702690839767456,68765520
30-Mar-2020 19:44:24.654,0.08071231842041016,50985,68765513,29779,-0.07931508123874664,-0.7024408578872681,0.7026891708374023,68765521
30-Mar-2020 19:44:25.654,0.08068831264972687,50985,68765513,29779,-0.07929269969463348,-0.702444314956665,0.7026910781860352,68765522
30-Mar-2020 19:44:26.654,0.08066564798355103,50985,68765513,29779,-0.07926365733146667,-0.7024415731430054,0.7026995420455933,68765523
30-Mar-2020 19:44:27.654,0.08063699305057526,50985,68765513,29779,-0.07923603057861328,-0.702446460723877,0.7027009725570679,68765524
30-Mar-2020 19:44:28.654,0.08060818910598755,50985,68765513,29779,-0.07922261953353882,-0.7024507522583008,0.7027014493942261,68765525
30-Mar-2020 19:44:29.654,0.08058054745197296,50985,68765513,29779,-0.07918338477611542,-0.7024569511413574,0.7027028799057007,68765526
30-Mar-2020 19:44:30.654,0.08055736124515533,50985,68765513,29779,-0.07916539907455444,-0.7024551630020142,0.7027093172073364,68765527
30-Mar-2020 19:44:31.654,0.08053281903266907,50985,68765513,29779,-0.07913398742675781,-0.702459454536438,0.7027113437652588,68765528
30-Mar-2020 19:44:32.655,0.08050671219825745,50985,68765513,29779,-0.07911299169063568,-0.7024672031402588,0.7027091979980469,68765529
30-Mar-2020 19:44:33.655,0.08047328889369965,50985,68765513,29779,-0.07908375561237335,-0.7024677991867065,0.7027155160903931,68765530
30-Mar-2020 19:44:34.655,0.08045999705791473,50985,68765513,29779,-0.07905285060405731,-0.7024644613265991,0.7027238607406616,68765531
30-Mar-2020 19:44:35.655,0.08042940497398376,50985,68765513,29779,-0.07902652025222778,-0.7024681568145752,0.7027266025543213,68765532
30-Mar-2020 19:44:36.655,0.08040355145931244,50985,68765513,29779,-0.0790061354637146,-0.7024770975112915,0.7027230262756348,68765533
30-Mar-2020 19:44:37.655,0.0803777277469635,50985,68765513,29779,-0.07897849380970001,-0.7024776935577393,0.7027287483215332,68765534
30-Mar-2020 19:44:38.655,0.08034999668598175,50985,68765513,29779,-0.07896187901496887,-0.7024732828140259,0.7027380466461182,68765535
30-Mar-2020 19:44:39.655,0.08032210171222687,50985,68765513,29779,-0.07892715930938721,-0.7024836540222168,0.7027348279953003,68765536
30-Mar-2020 19:44:40.655,0.08030050992965698,50985,68765513,29779,-0.07890994846820831,-0.7024877071380615,0.7027350664138794,68765537
30-Mar-2020 19:44:41.655,0.08027955889701843,50985,68765513,29779,-0.07887423038482666,-0.702489972114563,0.7027391195297241,68765538
30-Mar-2020 19:44:42.655,0.08025220036506653,50985,68765513,29779,-0.0788564383983612,-0.7024861574172974,0.70274817943573,68765539
30-Mar-2020 19:44:43.655,0.08022196590900421,50985,68765513,29779,-0.07882857322692871,-0.7024968862533569,0.7027438879013062,68765540
30-Mar-2020 19:44:44.655,0.08019493520259857,50985,68765513,29779,-0.07880435883998871,-0.7025018930435181,0.7027446031570435,68765541
30-Mar-2020 19:44:45.655,0.0801747590303421,50985,68765513,29779,-0.07878583669662476,-0.7024997472763062,0.7027513980865479,68765542
30-Mar-2020 19:44:46.655,0.08014605939388275,50985,68765513,29779,-0.07874917984008789,-0.7025028467178345,0.7027556896209717,68765543
30-Mar-2020 19:44:47.655,0.08012019097805023,50985,68765545,29779,-0.07873278856277466,-0.702505350112915,0.7027580738067627,68765544
30-Mar-2020 19:44:48.655,0.08009268343448639,50985,68765545,29779,-0.07870401442050934,-0.7025102376937866,0.7027596235275269,68765545
30-Mar-2020 19:44:49.655,0.0800691694021225,50985,68765545,29779,-0.07866573333740234,-0.7025123834609985,0.7027640342712402,68765546
30-Mar-2020 19:44:50.655,0.08004660904407501,50985,68765545,29779,-0.078645259141922,-0.7025115489959717,0.7027697563171387,68765547
30-Mar-2020 19:44:51.655,0.08002018928527832,50985,68765545,29779,-0.0786203145980835,-0.7025208473205566,0.7027662992477417,68765548
30-Mar-2020 19:44:52.655,0.07999223470687866,50985,68765545,29779,-0.07859893143177032,-0.7025250196456909,0.7027678489685059,68765549
30-Mar-2020 19:44:53.655,0.0799635797739029,51017,68765545,29779,-0.07857200503349304,-0.7025254964828491,0.7027735710144043,68765550
30-Mar-2020 19:44:54.655,0.0799417644739151,51017,68765545,29779,-0.07854881882667542,-0.7025274038314819,0.7027767896652222,68765551
30-Mar-2020 19:44:55.655,0.07991170883178711,51017,68765545,29779,-0.07852448523044586,-0.7025350332260132,0.7027751207351685,68765552
30-Mar-2020 19:44:56.655,0.07988619804382324,51017,68765545,29779,-0.07849842309951782,-0.7025383710861206,0.702777624130249,68765553
30-Mar-2020 19:44:57.655,0.07986317574977875,51017,68765545,29779,-0.07846434414386749,-0.7025346755981445,0.7027877569198608,68765554
30-Mar-2020 19:44:58.655,0.07983781397342682,51017,68765545,29779,-0.07844525575637817,-0.7025346755981445,0.7027930021286011,68765555
30-Mar-2020 19:44:59.655,0.07981228828430176,51017,68765545,29779,-0.07842077314853668,-0.7025423049926758,0.7027910947799683,68765556
30-Mar-2020 19:45:00.655,0.07978758215904236,51017,68765545,29779,-0.07838700711727142,-0.702546238899231,0.7027932405471802,68765557
30-Mar-2020 19:45:01.655,0.07976323366165161,51017,68765545,29779,-0.07837340235710144,-0.7025426626205444,0.7028012275695801,68765558
30-Mar-2020 19:45:02.655,0.07973416149616241,51017,68765545,29779,-0.07834602892398834,-0.7025492191314697,0.702800989151001,68765559
30-Mar-2020 19:45:03.655,0.07971243560314178,51017,68765545,29779,-0.07831963896751404,-0.7025572061538696,0.7027984857559204,68765560
30-Mar-2020 19:45:04.655,0.07968981564044952,51017,68765545,29779,-0.07829497754573822,-0.7025585174560547,0.7028025388717651,68765561
30-Mar-2020 19:45:05.655,0.07966263592243195,51017,68765545,29779,-0.07826447486877441,-0.7025586366653442,0.7028089761734009,68765562
30-Mar-2020 19:45:06.655,0.07963871955871582,51017,68765545,29779,-0.07824049890041351,-0.7025624513626099,0.702810525894165,68765563
30-Mar-2020 19:45:07.655,0.0796053558588028,51017,68765545,29779,-0.0782165378332138,-0.7025672197341919,0.7028121948242188,68765564
30-Mar-2020 19:45:08.655,0.07958342134952545,51017,68765545,29779,-0.07819810509681702,-0.7025661468505859,0.7028179168701172,68765565
30-Mar-2020 19:45:09.655,0.0795569121837616,51017,68765545,29779,-0.07816910743713379,-0.7025657892227173,0.7028243541717529,68765566
30-Mar-2020 19:45:10.655,0.07953032851219177,51017,68765545,29779,-0.07814040780067444,-0.7025749683380127,0.7028214931488037,68765567
30-Mar-2020 19:45:11.655,0.0795043408870697,51017,68765545,29779,-0.07811412215232849,-0.7025798559188843,0.7028226852416992,68765568
30-Mar-2020 19:45:12.655,0.0794779360294342,51017,68765545,29779,-0.07808500528335571,-0.7025822401046753,0.7028260231018066,68765569
30-Mar-2020 19:45:13.655,0.07945410907268524,51017,68765545,29779,-0.07805699110031128,-0.702581524848938,0.7028325796127319,68765570
30-Mar-2020 19:45:14.655,0.07942554354667664,51017,68765545,29779,-0.07802970707416534,-0.7025858163833618,0.7028346061706543,68765571
30-Mar-2020 19:45:15.655,0.07940398156642914,51017,68765545,29779,-0.07801121473312378,-0.7025907039642334,0.7028343677520752,68765572
30-Mar-2020 19:45:16.655,0.07937832176685333,51017,68765545,29779,-0.07798482477664948,-0.702592134475708,0.7028385400772095,68765573
30-Mar-2020 19:45:17.655,0.07934972643852234,51017,68765545,29779,-0.07796147465705872,-0.7025951147079468,0.7028415203094482,68765574
30-Mar-2020 19:45:18.655,0.07932306826114655,51017,68765545,29779,-0.07793618738651276,-0.702599287033081,0.702843189239502,68765575
30-Mar-2020 19:45:19.655,0.07930000126361847,51017,68765577,29779,-0.0779116153717041,-0.702603816986084,0.7028437852859497,68765576
30-Mar-2020 19:45:20.655,0.07927477359771729,51017,68765577,29779,-0.07788123190402985,-0.7026040554046631,0.7028499841690063,68765577
30-Mar-2020 19:45:21.655,0.07925340533256531,51017,68765577,29779,-0.07786446809768677,-0.7026008367538452,0.7028573751449585,68765578
30-Mar-2020 19:45:22.655,0.07922622561454773,51017,68765577,29779,-0.07784083485603333,-0.7026056051254272,0.7028582096099854,68765579
30-Mar-2020 19:45:23.655,0.07919859886169434,51017,68765577,29779,-0.07780683040618896,-0.7026132345199585,0.7028573751449585,68765580
30-Mar-2020 19:45:24.655,0.0791717916727066,51017,68765577,29779,-0.07777760922908783,-0.7026152610778809,0.7028617858886719,68765581
30-Mar-2020 19:45:25.655,0.07914602756500244,51049,68765577,29779,-0.0777548998594284,-0.7026175260543823,0.7028650045394897,68765582
30-Mar-2020 19:45:26.655,0.07911641895771027,51049,68765577,29779,-0.07773277163505554,-0.7026221752166748,0.7028660774230957,68765583
30-Mar-2020 19:45:27.655,0.07909733057022095,51049,68765577,29779,-0.07770606875419617,-0.7026251554489136,0.7028682231903076,68765584
30-Mar-2020 19:45:28.655,0.07906988263130188,51049,68765577,29779,-0.0776776373386383,-0.7026246786117554,0.7028748989105225,68765585
30-Mar-2020 19:45:29.655,0.0790402740240097,51049,68765577,29779,-0.07765230536460876,-0.702627420425415,0.702878475189209,68765586
30-Mar-2020 19:45:30.655,0.07901960611343384,51049,68765577,29779,-0.07762828469276428,-0.7026333808898926,0.702877402305603,68765587
30-Mar-2020 19:45:31.655,0.07899415493011475,51049,68765577,29779,-0.07760147750377655,-0.7026379108428955,0.7028785943984985,68765588
30-Mar-2020 19:45:32.655,0.0789690911769867,51049,68765577,29779,-0.07757703959941864,-0.7026380300521851,0.7028838396072388,68765589
30-Mar-2020 19:45:33.655,0.07894153892993927,51049,68765577,29779,-0.07755239307880402,-0.7026406526565552,0.7028872966766357,68765590
30-Mar-2020 19:45:34.655,0.07891485095024109,51049,68765577,29779,-0.07752679288387299,-0.7026450634002686,0.7028887271881104,68765591
30-Mar-2020 19:45:35.655,0.07889175415039062,51049,68765577,29779,-0.07750385999679565,-0.7026464939117432,0.7028924226760864,68765592
30-Mar-2020 19:45:36.655,0.07886165380477905,51049,68765577,29779,-0.0774691104888916,-0.7026469707489014,0.7028990983963013,68765593
30-Mar-2020 19:45:37.655,0.07883554697036743,51049,68765577,29779,-0.07744696736335754,-0.7026479244232178,0.7029036283493042,68765594
30-Mar-2020 19:45:38.655,0.07881395518779755,51049,68765577,29779,-0.07742203772068024,-0.7026529312133789,0.7029036283493042,68765595
30-Mar-2020 19:45:39.655,0.07879047095775604,51049,68765577,29779,-0.07739770412445068,-0.7026557922363281,0.7029060125350952,68765596
30-Mar-2020 19:45:40.655,0.07876360416412354,51049,68765577,29779,-0.07738180458545685,-0.7026551961898804,0.7029114961624146,68765597
30-Mar-2020 19:45:41.655,0.07873526215553284,51049,68765577,29779,-0.07736089825630188,-0.7026588916778564,0.7029132843017578,68765598
30-Mar-2020 19:45:42.655,0.07871247828006744,51049,68765577,29779,-0.07732918858528137,-0.7026684284210205,0.7029098272323608,68765599
30-Mar-2020 19:45:43.655,0.07868310809135437,51049,68765577,29779,-0.07729829847812653,-0.7026721239089966,0.7029128074645996,68765600
30-Mar-2020 19:45:44.655,0.07866311073303223,51049,68765577,29779,-0.07726961374282837,-0.7026705741882324,0.7029197216033936,68765601
30-Mar-2020 19:45:45.655,0.07863639295101166,51049,68765577,29779,-0.07724013924598694,-0.7026739120483398,0.7029227018356323,68765602
30-Mar-2020 19:45:46.655,0.07860846817493439,51049,68765577,29779,-0.07721547782421112,-0.7026780843734741,0.7029240131378174,68765603
30-Mar-2020 19:45:47.655,0.07857754826545715,51049,68765577,29779,-0.07718652486801147,-0.7026808261871338,0.7029279470443726,68765604
30-Mar-2020 19:45:48.655,0.0785541981458664,51049,68765577,29779,-0.07716327905654907,-0.7026814222335815,0.702932596206665,68765605
30-Mar-2020 19:45:49.655,0.07852822542190552,51049,68765577,29779,-0.07714222371578217,-0.7026840448379517,0.7029350996017456,68765606
30-Mar-2020 19:45:50.655,0.07850250601768494,51049,68765577,29779,-0.07712452113628387,-0.7026859521865845,0.7029380798339844,68765607
30-Mar-2020 19:45:51.655,0.07848100364208221,51049,68765609,29779,-0.07710060477256775,-0.702686071395874,0.7029430866241455,68765608
30-Mar-2020 19:45:52.655,0.07845351099967957,51049,68765609,29779,-0.0770750641822815,-0.7026880979537964,0.7029470205307007,68765609
30-Mar-2020 19:45:53.655,0.07842901349067688,51049,68765609,29779,-0.07704506814479828,-0.7026947736740112,0.7029463052749634,68765610
30-Mar-2020 19:45:54.655,0.07840324938297272,51049,68765609,29779,-0.07701335847377777,-0.7027003765106201,0.7029470205307007,68765611
30-Mar-2020 19:45:55.655,0.0783735066652298,51049,68765609,29779,-0.07698710262775421,-0.7027040719985962,0.7029495239257812,68765612
30-Mar-2020 19:45:56.655,0.0783473551273346,51049,68765609,29779,-0.07695925235748291,-0.702704668045044,0.7029550075531006,68765613
30-Mar-2020 19:45:57.655,0.07832290232181549,51081,68765609,29779,-0.07693624496459961,-0.7027074098587036,0.7029575109481812,68765614
30-Mar-2020 19:45:58.655,0.07829894125461578,51081,68765609,29779,-0.07690834999084473,-0.7027124166488647,0.7029582262039185,68765615
30-Mar-2020 19:45:59.655,0.07827511429786682,51081,68765609,29779,-0.07688237726688385,-0.7027130126953125,0.7029627561569214,68765616
30-Mar-2020 19:46:00.655,0.07825438678264618,51081,68765609,29779,-0.07685819268226624,-0.7027115821838379,0.7029694318771362,68765617
30-Mar-2020 19:46:01.655,0.0782221108675003,51081,68765609,29779,-0.07683426141738892,-0.702716588973999,0.7029706239700317,68765618
30-Mar-2020 19:46:02.655,0.07819883525371552,51081,68765609,29779,-0.07681377232074738,-0.7027194499969482,0.7029725313186646,68765619
30-Mar-2020 19:46:03.655,0.07817432284355164,51081,68765609,29779,-0.07679027318954468,-0.7027218341827393,0.7029755115509033,68765620
30-Mar-2020 19:46:04.655,0.07814839482307434,51081,68765609,29779,-0.0767679512500763,-0.7027219533920288,0.702980637550354,68765621
30-Mar-2020 19:46:05.655,0.07811765372753143,51081,68765609,29779,-0.07674142718315125,-0.7027277946472168,0.7029811143875122,68765622
30-Mar-2020 19:46:06.655,0.07809554040431976,51081,68765609,29779,-0.07670645415782928,-0.7027343511581421,0.7029808759689331,68765623
30-Mar-2020 19:46:07.655,0.07806926965713501,51081,68765609,29779,-0.07667973637580872,-0.7027331590652466,0.7029879093170166,68765624
30-Mar-2020 19:46:08.655,0.07804368436336517,51081,68765609,29779,-0.0766509622335434,-0.7027347087860107,0.70299232006073,68765625
30-Mar-2020 19:46:09.655,0.07801684737205505,51081,68765609,29779,-0.0766216516494751,-0.7027395963668823,0.7029937505722046,68765626
30-Mar-2020 19:46:10.655,0.07799142599105835,51081,68765609,29779,-0.07659900188446045,-0.7027456760406494,0.7029929161071777,68765627
30-Mar-2020 19:46:11.655,0.07796566188335419,51081,68765609,29779,-0.07657371461391449,-0.7027450799942017,0.7029993534088135,68765628
30-Mar-2020 19:46:12.655,0.0779409408569336,51081,68765609,29779,-0.07655556499958038,-0.702747106552124,0.7030019760131836,68765629
30-Mar-2020 19:46:13.655,0.07791705429553986,51081,68765609,29779,-0.0765288919210434,-0.7027527093887329,0.7030017375946045,68765630
30-Mar-2020 19:46:14.655,0.07788963615894318,51081,68765609,29779,-0.076499804854393,-0.7027574777603149,0.7030031681060791,68765631
30-Mar-2020 19:46:15.655,0.07786107063293457,51081,68765609,29779,-0.07647234201431274,-0.7027556896209717,0.7030110359191895,68765632
30-Mar-2020 19:46:16.655,0.07784296572208405,51081,68765609,29779,-0.07644487917423248,-0.7027574777603149,0.7030142545700073,68765633
30-Mar-2020 19:46:17.655,0.07781554758548737,51081,68765609,29779,-0.07642579078674316,-0.7027602195739746,0.7030168771743774,68765634
30-Mar-2020 19:46:18.655,0.07778552174568176,51081,68765609,29779,-0.07639278471469879,-0.702768087387085,0.7030154466629028,68765635
30-Mar-2020 19:46:19.655,0.07776136696338654,51081,68765609,29779,-0.07637007534503937,-0.7027654647827148,0.7030233144760132,68765636
30-Mar-2020 19:46:20.655,0.07773587107658386,51081,68765609,29779,-0.07634630799293518,-0.7027679681777954,0.7030261754989624,68765637
30-Mar-2020 19:46:21.655,0.07770882546901703,51081,68765609,29779,-0.07631994783878326,-0.7027747631072998,0.7030253410339355,68765638
30-Mar-2020 19:46:22.655,0.07768620550632477,51081,68765609,29779,-0.07629576325416565,-0.7027775049209595,0.7030277252197266,68765639
30-Mar-2020 19:46:23.655,0.07766090333461761,51081,68765641,29779,-0.07627817988395691,-0.7027720212936401,0.7030378580093384,68765640
30-Mar-2020 19:46:24.655,0.07763826847076416,51081,68765641,29779,-0.07624988257884979,-0.7027750015258789,0.7030404806137085,68765641
30-Mar-2020 19:46:25.655,0.077612966299057,51081,68765641,29779,-0.07622082531452179,-0.7027833461761475,0.7030380964279175,68765642
30-Mar-2020 19:46:26.655,0.07758289575576782,51081,68765641,29779,-0.07618926465511322,-0.7027865648269653,0.7030415534973145,68765643
30-Mar-2020 19:46:27.655,0.07755549252033234,51081,68765641,29779,-0.07616700232028961,-0.702786922454834,0.7030465602874756,68765644
30-Mar-2020 19:46:28.655,0.07753470540046692,51081,68765641,29779,-0.07614994049072266,-0.7027879953384399,0.7030497789382935,68765645
30-Mar-2020 19:46:29.655,0.07750172913074493,51113,68765641,29779,-0.07611638307571411,-0.7027988433837891,0.7030462026596069,68765646
30-Mar-2020 19:46:30.655,0.07747691869735718,51113,68765641,29779,-0.07608862221240997,-0.7027990818023682,0.7030518054962158,68765647
30-Mar-2020 19:46:31.655,0.07745392620563507,51113,68765641,29779,-0.0760648101568222,-0.7027992010116577,0.7030566930770874,68765648
30-Mar-2020 19:46:32.655,0.07742924988269806,51113,68765641,29779,-0.07603801786899567,-0.7028028964996338,0.7030586004257202,68765649
30-Mar-2020 19:46:33.655,0.0774068832397461,51113,68765641,29779,-0.07601815462112427,-0.7028070688247681,0.7030589580535889,68765650
30-Mar-2020 19:46:34.655,0.07737676799297333,51113,68765641,29779,-0.07598820328712463,-0.7028098106384277,0.7030630111694336,68765651
30-Mar-2020 19:46:35.655,0.07735137641429901,51113,68765641,29779,-0.07596029341220856,-0.702810525894165,0.7030681371688843,68765652
30-Mar-2020 19:46:36.655,0.07732918858528137,51113,68765641,29779,-0.07593560218811035,-0.702815055847168,0.7030684947967529,68765653
30-Mar-2020 19:46:37.655,0.07729853689670563,51113,68765641,29779,-0.07590608298778534,-0.7028214931488037,0.7030688524246216,68765654
30-Mar-2020 19:46:38.655,0.07727400958538055,51113,68765641,29779,-0.07588385045528412,-0.7028193473815918,0.7030760049819946,68765655
30-Mar-2020 19:46:39.655,0.077253058552742,51113,68765641,29779,-0.0758574903011322,-0.7028186321258545,0.7030819654464722,68765656
30-Mar-2020 19:46:40.655,0.07722353935241699,51113,68765641,29779,-0.07582987844944,-0.7028257846832275,0.7030810117721558,68765657
30-Mar-2020 19:46:41.655,0.07719843089580536,51113,68765641,29779,-0.07580558955669403,-0.7028325796127319,0.7030794620513916,68765658
30-Mar-2020 19:46:42.655,0.07716947793960571,51113,68765641,29779,-0.07578189671039581,-0.7028300762176514,0.7030876874923706,68765659
30-Mar-2020 19:46:43.655,0.0771460086107254,51113,68765641,29779,-0.07575708627700806,-0.7028312683105469,0.7030918598175049,68765660
30-Mar-2020 19:46:44.655,0.07712234556674957,51113,68765641,29779,-0.07573902606964111,-0.7028360366821289,0.7030916213989258,68765661
30-Mar-2020 19:46:45.655,0.07709838449954987,51113,68765641,29779,-0.07571384310722351,-0.7028403282165527,0.7030924558639526,68765662
30-Mar-2020 19:46:46.655,0.07707203924655914,51113,68765641,29779,-0.07568450272083282,-0.7028387784957886,0.7031004428863525,68765663
30-Mar-2020 19:46:47.655,0.07704713940620422,51113,68765641,29779,-0.07564707100391388,-0.702842116355896,0.7031035423278809,68765664
30-Mar-2020 19:46:48.655,0.07701951265335083,51113,68765641,29779,-0.0756215751171112,-0.7028481960296631,0.7031031847000122,68765665
30-Mar-2020 19:46:49.655,0.07699556648731232,51113,68765641,29779,-0.07560303807258606,-0.702852725982666,0.7031031847000122,68765666
30-Mar-2020 19:46:50.655,0.07696947455406189,51113,68765641,29779,-0.07557795941829681,-0.7028516530990601,0.7031099796295166,68765667
30-Mar-2020 19:46:51.655,0.07694283127784729,51113,68765641,29779,-0.07555371522903442,-0.7028540372848511,0.7031130790710449,68765668
30-Mar-2020 19:46:52.655,0.0769132673740387,51113,68765641,29779,-0.07552263140678406,-0.7028623819351196,0.7031111717224121,68765669
30-Mar-2020 19:46:53.655,0.0768895149230957,51113,68765641,29779,-0.07549762725830078,-0.702864408493042,0.7031145095825195,68765670
30-Mar-2020 19:46:54.655,0.0768643468618393,51113,68765641,29779,-0.07547450065612793,-0.702860951423645,0.7031232118606567,68765671
30-Mar-2020 19:46:55.655,0.07683815062046051,51113,68765673,29779,-0.07544545829296112,-0.7028645277023315,0.7031257152557373,68765672
30-Mar-2020 19:46:56.655,0.07681617140769958,51113,68765673,29779,-0.0754169225692749,-0.7028735876083374,0.7031223773956299,68765673
30-Mar-2020 19:46:57.655,0.07679440081119537,51113,68765673,29779,-0.07540307939052582,-0.7028713226318359,0.703128457069397,68765674
30-Mar-2020 19:46:58.655,0.07676495611667633,51113,68765673,29779,-0.0753670185804367,-0.7028729915618896,0.7031338214874268,68765675
30-Mar-2020 19:46:59.655,0.07673902809619904,51113,68765673,29779,-0.07534374296665192,-0.7028775215148926,0.7031346559524536,68765676
30-Mar-2020 19:47:00.655,0.07671461999416351,51113,68765673,29779,-0.0753227174282074,-0.7028852701187134,0.7031314373016357,68765677
30-Mar-2020 19:47:01.655,0.07668866217136383,51145,68765673,29779,-0.07529132068157196,-0.7028849124908447,0.7031381130218506,68765678
30-Mar-2020 19:47:02.655,0.07666069269180298,51145,68765673,29779,-0.07526516914367676,-0.7028821706771851,0.7031466960906982,68765679
30-Mar-2020 19:47:03.655,0.07663601636886597,51145,68765673,29779,-0.07523931562900543,-0.7028883695602417,0.7031459808349609,68765680
30-Mar-2020 19:47:04.655,0.07660938799381256,51145,68765673,29779,-0.07521848380565643,-0.7028945684432983,0.7031450271606445,68765681
30-Mar-2020 19:47:05.655,0.07658404111862183,51145,68765673,29779,-0.07519499957561493,-0.7028915882110596,0.7031532526016235,68765682
30-Mar-2020 19:47:06.655,0.07655997574329376,51145,68765673,29779,-0.07517297565937042,-0.7028894424438477,0.703160285949707,68765683
30-Mar-2020 19:47:07.655,0.07653282582759857,51145,68765673,29779,-0.07514122128486633,-0.7029017210006714,0.7031545639038086,68765684
30-Mar-2020 19:47:08.655,0.07651062309741974,51145,68765673,29779,-0.0751197338104248,-0.7029036283493042,0.7031571865081787,68765685
30-Mar-2020 19:47:09.655,0.07648426294326782,51145,68765673,29779,-0.07509233057498932,-0.7029012441635132,0.7031655311584473,68765686
30-Mar-2020 19:47:10.655,0.07645773887634277,51145,68765673,29779,-0.07505926489830017,-0.7029045820236206,0.7031686305999756,68765687
30-Mar-2020 19:47:11.655,0.07643133401870728,51145,68765673,29779,-0.07503339648246765,-0.7029116153717041,0.703167200088501,68765688
30-Mar-2020 19:47:12.655,0.07640598714351654,51145,68765673,29779,-0.0750112384557724,-0.7029170989990234,0.7031667232513428,68765689
30-Mar-2020 19:47:13.655,0.07638023793697357,51145,68765673,29779,-0.07498900592327118,-0.7029141187667847,0.7031748294830322,68765690
30-Mar-2020 19:47:14.655,0.0763542652130127,51145,68765673,29779,-0.07495763897895813,-0.7029157876968384,0.7031794786453247,68765691
30-Mar-2020 19:47:15.655,0.07632680237293243,51145,68765673,29779,-0.0749320536851883,-0.702927827835083,0.703173041343689,68765692
30-Mar-2020 19:47:16.655,0.07630322873592377,51145,68765673,29779,-0.07490551471710205,-0.7029298543930054,0.7031764984130859,68765693
30-Mar-2020 19:47:17.655,0.07627640664577484,51145,68765673,29779,-0.07488331198692322,-0.7029271125793457,0.7031844854354858,68765694
30-Mar-2020 19:47:18.655,0.07625596225261688,51145,68765673,29779,-0.07485587894916534,-0.7029275894165039,0.7031888961791992,68765695
30-Mar-2020 19:47:19.655,0.07622969150543213,51145,68765673,29779,-0.07482995092868805,-0.7029340267181396,0.7031880617141724,68765696
30-Mar-2020 19:47:20.655,0.07619516551494598,51145,68765673,29779,-0.07480424642562866,-0.7029372453689575,0.7031915187835693,68765697
30-Mar-2020 19:47:21.655,0.07617934048175812,51145,68765673,29779,-0.0747830718755722,-0.7029355764389038,0.7031970024108887,68765698
30-Mar-2020 19:47:22.655,0.07615375518798828,51145,68765673,29779,-0.0747591108083725,-0.7029373645782471,0.7032005786895752,68765699
30-Mar-2020 19:47:23.655,0.07612821459770203,51145,68765673,29779,-0.07473573088645935,-0.7029455900192261,0.7031974792480469,68765700
30-Mar-2020 19:47:24.655,0.07610398530960083,51145,68765673,29779,-0.07471594214439392,-0.7029443979263306,0.7032037973403931,68765701
30-Mar-2020 19:47:25.655,0.07607944309711456,51145,68765673,29779,-0.07468336820602417,-0.7029427289962769,0.7032111883163452,68765702
30-Mar-2020 19:47:26.655,0.0760515034198761,51145,68765673,29779,-0.07465346157550812,-0.7029469013214111,0.7032133340835571,68765703
30-Mar-2020 19:47:27.655,0.07602371275424957,51145,68765705,29786,-0.07462775707244873,-0.7029554843902588,0.7032104730606079,68765704
30-Mar-2020 19:47:28.655,0.07599480450153351,51145,68765705,29786,-0.07459807395935059,-0.7029621601104736,0.7032101154327393,68765705
30-Mar-2020 19:47:29.655,0.07597073912620544,51145,68765705,29786,-0.07457077503204346,-0.702959418296814,0.7032183408737183,68765706
30-Mar-2020 19:47:30.655,0.07593934237957001,51145,68765705,29786,-0.07454437017440796,-0.7029627561569214,0.7032212018966675,68765707
30-Mar-2020 19:47:31.655,0.07592284679412842,51145,68765705,29786,-0.07452714443206787,-0.7029684782028198,0.7032192945480347,68765708
30-Mar-2020 19:47:32.655,0.0758960098028183,51145,68765705,29786,-0.07449828088283539,-0.7029707431793213,0.7032228708267212,68765709
30-Mar-2020 19:47:33.655,0.07587265968322754,51177,68765705,29786,-0.07447348535060883,-0.7029677629470825,0.7032308578491211,68765710
30-Mar-2020 19:47:34.655,0.07584705948829651,51177,68765705,29786,-0.07445177435874939,-0.7029708623886108,0.703233003616333,68765711
30-Mar-2020 19:47:35.655,0.07582248747348785,51177,68765705,29786,-0.07442812621593475,-0.7029783725738525,0.703230619430542,68765712
30-Mar-2020 19:47:36.655,0.0757949948310852,51177,68765705,29786,-0.07439732551574707,-0.702979326248169,0.7032358646392822,68765713
30-Mar-2020 19:47:37.655,0.0757656842470169,51177,68765705,29786,-0.07437293231487274,-0.7029762268066406,0.7032449245452881,68765714
30-Mar-2020 19:47:38.655,0.07574157416820526,51177,68765705,29786,-0.07434159517288208,-0.7029843330383301,0.7032426595687866,68765715
30-Mar-2020 19:47:39.655,0.07571592926979065,51177,68765705,29786,-0.07431589066982269,-0.7029925584793091,0.7032396793365479,68765716
30-Mar-2020 19:47:40.655,0.07569120824337006,51177,68765705,29786,-0.07428717613220215,-0.7029919624328613,0.703245997428894,68765717
30-Mar-2020 19:47:41.655,0.07565833628177643,51177,68765705,29786,-0.07426239550113678,-0.7029893398284912,0.7032548189163208,68765718
30-Mar-2020 19:47:42.655,0.07563948631286621,51177,68765705,29786,-0.07423970103263855,-0.7029968500137329,0.7032517194747925,68765719
30-Mar-2020 19:47:43.655,0.0756145566701889,51177,68765705,29786,-0.07421207427978516,-0.7030025720596313,0.7032516002655029,68765720
30-Mar-2020 19:47:44.655,0.07558605074882507,51177,68765705,29786,-0.07419081032276154,-0.7030010223388672,0.7032586336135864,68765721
30-Mar-2020 19:47:45.655,0.07556119561195374,51177,68765705,29786,-0.07416588068008423,-0.7030004262924194,0.7032644748687744,68765722
30-Mar-2020 19:47:46.655,0.07553982734680176,51177,68765705,29786,-0.07414838671684265,-0.7030068635940552,0.703262209892273,68765723
30-Mar-2020 19:47:47.655,0.07551102340221405,51177,68765705,29786,-0.07410965859889984,-0.7030141353607178,0.703262209892273,68765724
30-Mar-2020 19:47:48.655,0.07548443973064423,51177,68765705,29786,-0.0740882158279419,-0.7030069828033447,0.703274130821228,68765725
30-Mar-2020 19:47:49.655,0.07545813918113708,51177,68765705,29786,-0.07405996322631836,-0.7030084133148193,0.7032785415649414,68765726
30-Mar-2020 19:47:50.655,0.07543282210826874,51177,68765705,29786,-0.07403486967086792,-0.7030185461044312,0.7032736539840698,68765727
30-Mar-2020 19:47:51.655,0.0754091739654541,51177,68765705,29786,-0.07401277124881744,-0.7030209302902222,0.7032762765884399,68765728
30-Mar-2020 19:47:52.655,0.07537998259067535,51177,68765705,29786,-0.07398505508899689,-0.7030209302902222,0.7032824754714966,68765729
30-Mar-2020 19:47:53.655,0.07535435259342194,51177,68765705,29786,-0.07396158576011658,-0.703022837638855,0.703285813331604,68765730
30-Mar-2020 19:47:54.655,0.07533349096775055,51177,68765705,29786,-0.0739329606294632,-0.7030320167541504,0.7032816410064697,68765731
30-Mar-2020 19:47:55.655,0.07530616223812103,51177,68765705,29786,-0.07391169667243958,-0.7030333280563354,0.7032856941223145,68765732
30-Mar-2020 19:47:56.655,0.07528351247310638,51177,68765705,29786,-0.0738818496465683,-0.7030295133590698,0.7032949924468994,68765733
30-Mar-2020 19:47:57.655,0.07525582611560822,51177,68765705,29786,-0.07385417819023132,-0.7030351161956787,0.7032953500747681,68765734
30-Mar-2020 19:47:58.655,0.07522919774055481,51177,68765705,29786,-0.07382500171661377,-0.7030434608459473,0.703292727470398,68765735
30-Mar-2020 19:47:59.655,0.07520103454589844,51177,68765737,29773,-0.07380309700965881,-0.7030460834503174,0.7032952308654785,68765736
30-Mar-2020 19:48:00.655,0.07517726719379425,51177,68765737,29773,-0.07378262281417847,-0.703040361404419,0.7033060789108276,68765737
30-Mar-2020 19:48:01.655,0.07514907419681549,51177,68765737,29773,-0.07375331223011017,-0.7030471563339233,0.7033054828643799,68765738
30-Mar-2020 19:48:02.655,0.0751236230134964,51177,68765737,29773,-0.07372629642486572,-0.7030577659606934,0.7032999992370605,68765739
30-Mar-2020 19:48:03.655,0.0750982016324997,51177,68765737,29773,-0.0737006813287735,-0.7030552625656128,0.7033079862594604,68765740
30-Mar-2020 19:48:04.655,0.07507328689098358,51177,68765737,29773,-0.0736757218837738,-0.7030529975891113,0.7033156156539917,68765741
30-Mar-2020 19:48:05.655,0.0750536322593689,51209,68765737,29773,-0.0736505538225174,-0.7030576467514038,0.7033156156539917,68765742
30-Mar-2020 19:48:06.655,0.07502327859401703,51209,68765737,29773,-0.0736197680234909,-0.7030618190765381,0.7033179998397827,68765743
30-Mar-2020 19:48:07.655,0.0749986320734024,51209,68765737,29773,-0.07359738647937775,-0.7030649185180664,0.7033199071884155,68765744
30-Mar-2020 19:48:08.655,0.07497522234916687,51209,68765737,29773,-0.07357823848724365,-0.7030609846115112,0.7033282518386841,68765745
30-Mar-2020 19:48:09.655,0.07494768500328064,51209,68765737,29773,-0.07354949414730072,-0.7030706405639648,0.703324556350708,68765746
30-Mar-2020 19:48:10.655,0.07492218911647797,51209,68765737,29773,-0.07352979481220245,-0.7030738592147827,0.7033261060714722,68765747
30-Mar-2020 19:48:11.655,0.07489599287509918,51209,68765737,29773,-0.07349495589733124,-0.7030766010284424,0.7033299207687378,68765748
30-Mar-2020 19:48:12.655,0.07486672699451447,51209,68765737,29773,-0.073464035987854,-0.7030752897262573,0.7033373117446899,68765749
30-Mar-2020 19:48:13.655,0.07484157383441925,51209,68765737,29773,-0.07344131171703339,-0.7030810117721558,0.7033365964889526,68765750
30-Mar-2020 19:48:14.655,0.07481618225574493,51209,68765737,29773,-0.07341751456260681,-0.7030881643295288,0.7033348083496094,68765751
30-Mar-2020 19:48:15.655,0.07479269802570343,51209,68765737,29773,-0.07339301705360413,-0.7030855417251587,0.7033425569534302,68765752
30-Mar-2020 19:48:16.655,0.07476186752319336,51209,68765737,29773,-0.07337050139904022,-0.7030867338180542,0.7033469676971436,68765753
30-Mar-2020 19:48:17.655,0.07474322617053986,51209,68765737,29773,-0.0733509510755539,-0.7030888795852661,0.7033487558364868,68765754
30-Mar-2020 19:48:18.655,0.07471507787704468,51209,68765737,29773,-0.07331900298595428,-0.7030986547470093,0.7033454179763794,68765755
30-Mar-2020 19:48:19.655,0.07469217479228973,51209,68765737,29773,-0.0732998251914978,-0.7030936479568481,0.7033545970916748,68765756
30-Mar-2020 19:48:20.655,0.07467013597488403,51209,68765737,29773,-0.07327422499656677,-0.7030946016311646,0.7033587694168091,68765757
30-Mar-2020 19:48:21.655,0.07464247941970825,51209,68765737,29773,-0.0732412338256836,-0.7031036615371704,0.703356146812439,68765758
30-Mar-2020 19:48:22.655,0.0746164470911026,51209,68765737,29773,-0.07321040332317352,-0.7031093835830688,0.7033565044403076,68765759
30-Mar-2020 19:48:23.655,0.07458677887916565,51209,68765737,29773,-0.07318960130214691,-0.7031069993972778,0.7033640146255493,68765760
30-Mar-2020 19:48:24.655,0.07456018030643463,51209,68765737,29773,-0.07316188514232635,-0.7031077146530151,0.703369140625,68765761
30-Mar-2020 19:48:25.655,0.07453291118144989,51209,68765737,29773,-0.07313942909240723,-0.7031151056289673,0.7033668756484985,68765762
30-Mar-2020 19:48:26.655,0.07450848817825317,51209,68765737,29773,-0.07311134040355682,-0.7031188011169434,0.7033687829971313,68765763
30-Mar-2020 19:48:27.655,0.07448704540729523,51209,68765737,29773,-0.07309168577194214,-0.7031137943267822,0.7033780813217163,68765764
30-Mar-2020 19:48:28.655,0.07446780800819397,51209,68765737,29773,-0.07307016849517822,-0.7031123638153076,0.7033838033676147,68765765
30-Mar-2020 19:48:29.655,0.07443983852863312,51209,68765737,29773,-0.07303875684738159,-0.7031234502792358,0.7033789157867432,68765766
30-Mar-2020 19:48:30.655,0.07441218197345734,51209,68765737,29773,-0.07301442325115204,-0.7031251192092896,0.7033827304840088,68765767
30-Mar-2020 19:48:31.655,0.07438172399997711,51209,68765769,29779,-0.07298780977725983,-0.7031234502792358,0.7033904790878296,68765768
30-Mar-2020 19:48:32.655,0.07435841858386993,51209,68765769,29779,-0.07296507060527802,-0.7031278610229492,0.7033907175064087,68765769
30-Mar-2020 19:48:33.655,0.07433372735977173,51209,68765769,29779,-0.07293906807899475,-0.7031365633010864,0.7033873796463013,68765770
30-Mar-2020 19:48:34.655,0.0743044763803482,51209,68765769,29779,-0.07290445268154144,-0.7031413316726685,0.7033894062042236,68765771
30-Mar-2020 19:48:35.655,0.07427752017974854,51209,68765769,29779,-0.07287827134132385,-0.7031370401382446,0.7033993005752563,68765772
30-Mar-2020 19:48:36.655,0.07425230741500854,51209,68765769,29779,-0.07284951210021973,-0.7031407356262207,0.7034009695053101,68765773
30-Mar-2020 19:48:37.655,0.07423123717308044,51241,68765769,29779,-0.07282635569572449,-0.7031475305557251,0.7033990621566772,68765774
30-Mar-2020 19:48:38.655,0.07420064508914948,51241,68765769,29779,-0.07279990613460541,-0.703149676322937,0.7034028768539429,68765775
30-Mar-2020 19:48:39.655,0.07417117059230804,51241,68765769,29779,-0.0727785974740982,-0.703148603439331,0.7034091949462891,68765776
30-Mar-2020 19:48:40.655,0.07414916157722473,51241,68765769,29779,-0.07275372743606567,-0.7031551599502563,0.7034075260162354,68765777
30-Mar-2020 19:48:41.655,0.07412873208522797,51241,68765769,29779,-0.07273578643798828,-0.7031601667404175,0.703406572341919,68765778
30-Mar-2020 19:48:42.655,0.07410046458244324,51241,68765769,29779,-0.07270483672618866,-0.7031600475311279,0.7034128904342651,68765779
30-Mar-2020 19:48:43.655,0.07407915592193604,51241,68765769,29779,-0.07268579304218292,-0.7031563520431519,0.7034207582473755,68765780
30-Mar-2020 19:48:44.655,0.07405354082584381,51241,68765769,29779,-0.07265356183052063,-0.7031618356704712,0.7034213542938232,68765781
30-Mar-2020 19:48:45.655,0.07402262091636658,51241,68765769,29779,-0.07262168824672699,-0.7031714916229248,0.7034183740615845,68765782
30-Mar-2020 19:48:46.655,0.07399314641952515,51241,68765769,29779,-0.0725950300693512,-0.7031722068786621,0.7034235000610352,68765783
30-Mar-2020 19:48:47.655,0.07397188246250153,51241,68765769,29779,-0.07257217168807983,-0.7031717300415039,0.7034282684326172,68765784
30-Mar-2020 19:48:48.655,0.07394629716873169,51241,68765769,29779,-0.07254993915557861,-0.7031742334365845,0.7034306526184082,68765785
30-Mar-2020 19:48:49.655,0.07392019033432007,51241,68765769,29779,-0.07252828776836395,-0.7031773328781128,0.703432559967041,68765786
30-Mar-2020 19:48:50.655,0.07389752566814423,51241,68765769,29779,-0.07250207662582397,-0.7031769752502441,0.7034380435943604,68765787
30-Mar-2020 19:48:51.655,0.07387496531009674,51241,68765769,29779,-0.0724785178899765,-0.703177809715271,0.7034420967102051,68765788
30-Mar-2020 19:48:52.655,0.07385222613811493,51241,68765769,29779,-0.07245506346225739,-0.7031828165054321,0.703441858291626,68765789
30-Mar-2020 19:48:53.655,0.07382477819919586,51241,68765769,29779,-0.07243125140666962,-0.7031873464584351,0.7034428119659424,68765790
30-Mar-2020 19:48:54.655,0.07379254698753357,51241,68765769,29779,-0.0723978728055954,-0.7031909227371216,0.7034457921981812,68765791
30-Mar-2020 19:48:55.655,0.073763906955719,51241,68765769,29779,-0.07237163186073303,-0.7031922340393066,0.7034503221511841,68765792
30-Mar-2020 19:48:56.655,0.07373769581317902,51241,68765769,29779,-0.07234621047973633,-0.7031985521316528,0.7034493684768677,68765793
30-Mar-2020 19:48:57.655,0.07371081411838531,51241,68765769,29779,-0.07231822609901428,-0.7032058238983154,0.7034479379653931,68765794
30-Mar-2020 19:48:58.655,0.0736885815858841,51241,68765769,29779,-0.0722881555557251,-0.7032017707824707,0.7034571170806885,68765795
30-Mar-2020 19:48:59.655,0.07366383075714111,51241,68765769,29779,-0.0722639411687851,-0.7032012939453125,0.7034626007080078,68765796
30-Mar-2020 19:49:00.655,0.07364057004451752,51241,68765769,29779,-0.07223653793334961,-0.7032080888748169,0.7034611701965332,68765797
30-Mar-2020 19:49:01.655,0.07361526787281036,51241,68765769,29779,-0.07221271097660065,-0.7032126188278198,0.703461766242981,68765798
30-Mar-2020 19:49:02.655,0.07359014451503754,51241,68765769,29779,-0.07218877971172333,-0.7032120227813721,0.7034674882888794,68765799
30-Mar-2020 19:49:03.655,0.07356123626232147,51241,68765801,29779,-0.07216805219650269,-0.7032136917114258,0.7034708261489868,68765800
30-Mar-2020 19:49:04.655,0.07353781163692474,51241,68765801,29779,-0.0721438080072403,-0.7032204866409302,0.7034690380096436,68765801
30-Mar-2020 19:49:05.655,0.07351383566856384,51241,68765801,29779,-0.07212132215499878,-0.7032221555709839,0.7034722566604614,68765802
30-Mar-2020 19:49:06.655,0.07348841428756714,51241,68765801,29779,-0.07208791375160217,-0.7032208442687988,0.7034796476364136,68765803
30-Mar-2020 19:49:07.655,0.07345885038375854,51241,68765801,29779,-0.07205963134765625,-0.7032226324081421,0.7034839391708374,68765804
30-Mar-2020 19:49:08.655,0.0734340101480484,51241,68765801,29779,-0.07203176617622375,-0.703231930732727,0.7034801244735718,68765805
30-Mar-2020 19:49:09.655,0.07340662181377411,51273,68765801,29779,-0.07200820744037628,-0.7032351493835449,0.7034823894500732,68765806
30-Mar-2020 19:49:10.655,0.07337942719459534,51273,68765801,29779,-0.07198096811771393,-0.7032313346862793,0.7034915685653687,68765807
30-Mar-2020 19:49:11.655,0.07335716485977173,51273,68765801,29779,-0.07196211814880371,-0.7032350301742554,0.703492283821106,68765808
30-Mar-2020 19:49:12.655,0.07333306968212128,51273,68765801,29779,-0.07194061577320099,-0.7032405138015747,0.7034910917282104,68765809
30-Mar-2020 19:49:13.655,0.0733092874288559,51273,68765801,29779,-0.0719132125377655,-0.7032427787780762,0.7034944295883179,68765810
30-Mar-2020 19:49:14.655,0.07328228652477264,51273,68765801,29779,-0.07188324630260468,-0.7032390832901001,0.7035039663314819,68765811
30-Mar-2020 19:49:15.655,0.07325835525989532,51273,68765801,29779,-0.07185912132263184,-0.7032438516616821,0.7035039663314819,68765812
30-Mar-2020 19:49:16.655,0.07322679460048676,51273,68765801,29779,-0.07182911038398743,-0.7032536268234253,0.7035007476806641,68765813
30-Mar-2020 19:49:17.655,0.07319740951061249,51273,68765801,29779,-0.07180580496788025,-0.7032545804977417,0.7035053968429565,68765814
30-Mar-2020 19:49:18.655,0.07317142188549042,51273,68765801,29779,-0.07178109884262085,-0.7032519578933716,0.7035127878189087,68765815
30-Mar-2020 19:49:19.655,0.07314382493495941,51273,68765801,29779,-0.07174950838088989,-0.7032588720321655,0.7035120725631714,68765816
30-Mar-2020 19:49:20.655,0.07312248647212982,51273,68765801,29779,-0.07172402739524841,-0.7032639980316162,0.7035117149353027,68765817
30-Mar-2020 19:49:21.655,0.07309825718402863,51273,68765801,29779,-0.07170207798480988,-0.7032618522644043,0.7035187482833862,68765818
30-Mar-2020 19:49:22.655,0.07307811081409454,51273,68765801,29779,-0.07167664170265198,-0.7032605409622192,0.7035247087478638,68765819
30-Mar-2020 19:49:23.655,0.07305730879306793,51273,68765801,29779,-0.07165670394897461,-0.7032629251480103,0.703526496887207,68765820
30-Mar-2020 19:49:24.655,0.07303009927272797,51273,68765801,29779,-0.0716322660446167,-0.7032684087753296,0.7035263776779175,68765821
30-Mar-2020 19:49:25.655,0.07300114631652832,51273,68765801,29779,-0.07161004841327667,-0.7032681703567505,0.7035320997238159,68765822
30-Mar-2020 19:49:26.655,0.072975754737854,51273,68765801,29779,-0.07157933712005615,-0.7032722234725952,0.7035335302352905,68765823
30-Mar-2020 19:49:27.655,0.07294817268848419,51273,68765801,29779,-0.0715605616569519,-0.703275203704834,0.7035351991653442,68765824
30-Mar-2020 19:49:28.655,0.07291920483112335,51273,68765801,29779,-0.07152724266052246,-0.7032829523086548,0.7035338878631592,68765825
30-Mar-2020 19:49:29.655,0.07289128005504608,51273,68765801,29779,-0.0714973658323288,-0.7032839059829712,0.7035390138626099,68765826
30-Mar-2020 19:49:30.655,0.07286518812179565,51273,68765801,29779,-0.07146371901035309,-0.7032852172851562,0.7035437822341919,68765827
30-Mar-2020 19:49:31.655,0.0728408694267273,51273,68765801,29779,-0.07144241034984589,-0.7032895088195801,0.7035442590713501,68765828
30-Mar-2020 19:49:32.655,0.07281655073165894,51273,68765801,29779,-0.07142539322376251,-0.7032918930053711,0.7035461664199829,68765829
30-Mar-2020 19:49:33.655,0.07279102504253387,51273,68765801,29779,-0.07139661908149719,-0.7032908201217651,0.7035527229309082,68765830
30-Mar-2020 19:49:34.655,0.07276681065559387,51273,68765801,29779,-0.07137471437454224,-0.7032930850982666,0.7035551071166992,68765831
30-Mar-2020 19:49:35.655,0.07273916900157928,51273,68765833,29786,-0.07134558260440826,-0.7032984495162964,0.703555703163147,68765832
30-Mar-2020 19:49:36.655,0.07271352410316467,51273,68765833,29786,-0.07131718099117279,-0.7033039331436157,0.7035558223724365,68765833
30-Mar-2020 19:49:37.655,0.07269521057605743,51273,68765833,29786,-0.07129675149917603,-0.7033008337020874,0.7035629749298096,68765834
30-Mar-2020 19:49:38.655,0.0726667046546936,51273,68765833,29786,-0.0712658166885376,-0.7033027410507202,0.7035669088363647,68765835
30-Mar-2020 19:49:39.655,0.07263670861721039,51273,68765833,29786,-0.07123750448226929,-0.7033083438873291,0.703567385673523,68765836
30-Mar-2020 19:49:40.655,0.07261243462562561,51273,68765833,29786,-0.07120758295059204,-0.7033165693283081,0.7035647630691528,68765837
30-Mar-2020 19:49:41.655,0.07258352637290955,51305,68765833,29786,-0.07118485867977142,-0.7033157348632812,0.7035708427429199,68765838
30-Mar-2020 19:49:42.655,0.07255880534648895,51305,68765833,29786,-0.07116541266441345,-0.7033175230026245,0.7035735845565796,68765839
30-Mar-2020 19:49:43.655,0.07253150641918182,51305,68765833,29786,-0.07114093005657196,-0.7033239603042603,0.7035725116729736,68765840
30-Mar-2020 19:49:44.655,0.0725136548280716,51305,68765833,29786,-0.07112167775630951,-0.7033228874206543,0.7035773992538452,68765841
30-Mar-2020 19:49:45.655,0.07248477637767792,51305,68765833,29786,-0.07109196484088898,-0.703322172164917,0.7035839557647705,68765842
30-Mar-2020 19:49:46.655,0.07245810329914093,51305,68765833,29786,-0.0710664689540863,-0.7033206224441528,0.7035905122756958,68765843
30-Mar-2020 19:49:47.655,0.07243849337100983,51305,68765833,29786,-0.07103785872459412,-0.7033287286758423,0.7035872936248779,68765844
30-Mar-2020 19:49:48.655,0.07240699231624603,51305,68765833,29786,-0.07101432979106903,-0.7033281326293945,0.7035936117172241,68765845
30-Mar-2020 19:49:49.655,0.07238081097602844,51305,68765833,29786,-0.07098764181137085,-0.7033305168151855,0.703596830368042,68765846
30-Mar-2020 19:49:50.655,0.07235464453697205,51305,68765833,29786,-0.07095944881439209,-0.7033377885818481,0.7035949230194092,68765847
30-Mar-2020 19:49:51.655,0.07232795655727386,51305,68765833,29786,-0.07093355059623718,-0.7033476829528809,0.7035905122756958,68765848
30-Mar-2020 19:49:52.655,0.07229958474636078,51305,68765833,29786,-0.07090847194194794,-0.703345537185669,0.703598141670227,68765849
30-Mar-2020 19:49:53.655,0.0722769945859909,51305,68765833,29786,-0.07087910175323486,-0.7033439874649048,0.703605055809021,68765850
30-Mar-2020 19:49:54.655,0.07225887477397919,51305,68765833,29786,-0.07085061073303223,-0.7033523321151733,0.7036012411117554,68765851
30-Mar-2020 19:49:55.655,0.07223241031169891,51305,68765833,29786,-0.07082748413085938,-0.7033547163009644,0.703603982925415,68765852
30-Mar-2020 19:49:56.655,0.07219846546649933,51305,68765833,29786,-0.07080277800559998,-0.7033487558364868,0.7036160230636597,68765853
30-Mar-2020 19:49:57.655,0.07217589020729065,51305,68765833,29786,-0.07077533006668091,-0.7033553123474121,0.7036144733428955,68765854
30-Mar-2020 19:49:58.655,0.07215245068073273,51305,68765833,29786,-0.07075037062168121,-0.7033649682998657,0.7036099433898926,68765855
30-Mar-2020 19:49:59.655,0.07211986184120178,51305,68765833,29786,-0.07073214650154114,-0.7033630609512329,0.7036169767379761,68765856
30-Mar-2020 19:50:00.655,0.07209643721580505,51305,68765833,29786,-0.07070644199848175,-0.703360915184021,0.7036237716674805,68765857
30-Mar-2020 19:50:01.655,0.0720779299736023,51305,68765833,29786,-0.07067836821079254,-0.7033687829971313,0.7036206722259521,68765858
30-Mar-2020 19:50:02.655,0.07204970717430115,51305,68765833,29786,-0.0706452876329422,-0.7033759355545044,0.7036197185516357,68765859
30-Mar-2020 19:50:03.655,0.07201813161373138,51305,68765833,29786,-0.07062321901321411,-0.703371524810791,0.7036294937133789,68765860
30-Mar-2020 19:50:04.655,0.07199612259864807,51305,68765833,29786,-0.07059994339942932,-0.7033708095550537,0.7036348581314087,68765861
30-Mar-2020 19:50:05.655,0.07197371125221252,51305,68765833,29786,-0.07057411968708038,-0.7033790349960327,0.7036316394805908,68765862
30-Mar-2020 19:50:06.655,0.07194142043590546,51305,68765833,29786,-0.07054628431797028,-0.7033820152282715,0.7036348581314087,68765863
30-Mar-2020 19:50:07.655,0.07191221415996552,51305,68765865,29779,-0.07052725553512573,-0.7033774852752686,0.7036440372467041,68765864
30-Mar-2020 19:50:08.655,0.07189743220806122,51305,68765865,29779,-0.0704868733882904,-0.7033849954605103,0.7036423683166504,68765865
30-Mar-2020 19:50:09.655,0.07187283039093018,51305,68765865,29779,-0.07046009600162506,-0.7033902406692505,0.7036422491073608,68765866
30-Mar-2020 19:50:10.655,0.07184509932994843,51305,68765865,29779,-0.07044389843940735,-0.7033905982971191,0.7036464214324951,68765867
30-Mar-2020 19:50:11.655,0.07181727886199951,51305,68765865,29779,-0.07041846215724945,-0.7033911943435669,0.7036513090133667,68765868
30-Mar-2020 19:50:12.655,0.07179445028305054,51305,68765865,29779,-0.07038810849189758,-0.7033983469009399,0.7036491632461548,68765869
30-Mar-2020 19:50:13.655,0.07176266610622406,51337,68765865,29779,-0.07036891579627991,-0.7034049034118652,0.7036478519439697,68765870
30-Mar-2020 19:50:14.655,0.07173521816730499,51337,68765865,29779,-0.07034644484519958,-0.7034057378768921,0.7036521434783936,68765871
30-Mar-2020 19:50:15.655,0.07171201705932617,51337,68765865,29779,-0.07031376659870148,-0.7034045457839966,0.7036588191986084,68765872
30-Mar-2020 19:50:16.655,0.07169121503829956,51337,68765865,29779,-0.07028506696224213,-0.7034060955047607,0.7036622762680054,68765873
30-Mar-2020 19:50:17.655,0.07166129350662231,51337,68765865,29779,-0.07025714218616486,-0.7034112215042114,0.7036631107330322,68765874
30-Mar-2020 19:50:18.655,0.0716337263584137,51337,68765865,29779,-0.07023531198501587,-0.7034109830856323,0.7036681175231934,68765875
30-Mar-2020 19:50:19.655,0.07161347568035126,51337,68765865,29779,-0.0702047049999237,-0.7034142017364502,0.7036703824996948,68765876
30-Mar-2020 19:50:20.655,0.07158780097961426,51337,68765865,29779,-0.07017958164215088,-0.7034220695495605,0.703667163848877,68765877
30-Mar-2020 19:50:21.655,0.07155434787273407,51337,68765865,29779,-0.07016441226005554,-0.7034223079681396,0.7036720514297485,68765878
30-Mar-2020 19:50:22.655,0.07152974605560303,51337,68765865,29779,-0.07014206051826477,-0.7034244537353516,0.7036744356155396,68765879
30-Mar-2020 19:50:23.655,0.07151280343532562,51337,68765865,29779,-0.07011564075946808,-0.7034263610839844,0.7036772966384888,68765880
30-Mar-2020 19:50:24.655,0.07147806882858276,51337,68765865,29779,-0.07008211314678192,-0.7034318447113037,0.7036783695220947,68765881
30-Mar-2020 19:50:25.655,0.07145272195339203,51337,68765865,29779,-0.07006777822971344,-0.7034296989440918,0.7036845684051514,68765882
30-Mar-2020 19:50:26.655,0.07142886519432068,51337,68765865,29779,-0.07002688944339752,-0.703433632850647,0.7036871910095215,68765883
30-Mar-2020 19:50:27.655,0.07141108810901642,51337,68765865,29779,-0.06999702751636505,-0.7034358978271484,0.7036895751953125,68765884
30-Mar-2020 19:50:28.655,0.07138276100158691,51337,68765865,29779,-0.0699891597032547,-0.7034351825714111,0.7036941051483154,68765885
30-Mar-2020 19:50:29.656,0.07135353982448578,51337,68765865,29779,-0.06996604800224304,-0.7034387588500977,0.7036956548690796,68765886
30-Mar-2020 19:50:30.656,0.07132849097251892,51337,68765865,29779,-0.06992797553539276,-0.703446626663208,0.703694224357605,68765887
30-Mar-2020 19:50:31.656,0.07130855321884155,51337,68765865,29779,-0.06990008056163788,-0.7034482955932617,0.7036973237991333,68765888
30-Mar-2020 19:50:32.656,0.07127928733825684,51337,68765865,29779,-0.06988294422626495,-0.7034521102905273,0.7036982774734497,68765889
30-Mar-2020 19:50:33.656,0.07125444710254669,51337,68765865,29779,-0.06985290348529816,-0.7034547328948975,0.7037010192871094,68765890
30-Mar-2020 19:50:34.656,0.07123014330863953,51337,68765865,29779,-0.0698225200176239,-0.7034558057785034,0.7037054300308228,68765891
30-Mar-2020 19:50:35.656,0.07120408117771149,51337,68765865,29779,-0.0698012113571167,-0.7034544944763184,0.7037116289138794,68765892
30-Mar-2020 19:50:36.656,0.07117371261119843,51337,68765865,29779,-0.06978709995746613,-0.7034610509872437,0.703709602355957,68765893
30-Mar-2020 19:50:37.656,0.07115061581134796,51337,68765865,29779,-0.06975457072257996,-0.7034667730331421,0.7037093639373779,68765894
30-Mar-2020 19:50:38.656,0.07112804055213928,51337,68765865,29779,-0.06973341107368469,-0.7034600973129272,0.7037204504013062,68765895
30-Mar-2020 19:50:39.656,0.07109744846820831,51337,68765897,29779,-0.06970018148422241,-0.7034661769866943,0.7037208080291748,68765896
30-Mar-2020 19:50:40.656,0.07107456028461456,51337,68765897,29779,-0.06968170404434204,-0.703471302986145,0.7037198543548584,68765897
30-Mar-2020 19:50:41.656,0.07105417549610138,51337,68765897,29779,-0.06964775919914246,-0.7034751176834106,0.7037214040756226,68765898
30-Mar-2020 19:50:42.656,0.07102452218532562,51337,68765897,29779,-0.0696212649345398,-0.703471302986145,0.7037307024002075,68765899
30-Mar-2020 19:50:43.656,0.07099951803684235,51337,68765897,29779,-0.06959706544876099,-0.7034791707992554,0.7037279605865479,68765900
30-Mar-2020 19:50:44.656,0.07097122073173523,51337,68765897,29779,-0.06957091391086578,-0.7034872770309448,0.7037252187728882,68765901
30-Mar-2020 19:50:45.656,0.07094700634479523,51369,68765897,29779,-0.0695468932390213,-0.703484296798706,0.7037332057952881,68765902
30-Mar-2020 19:50:46.656,0.07091961801052094,51369,68765897,29779,-0.0695265382528305,-0.7034791707992554,0.7037431001663208,68765903
30-Mar-2020 19:50:47.656,0.0708962231874466,51369,68765897,29779,-0.06949412822723389,-0.7034913301467896,0.703736424446106,68765904
30-Mar-2020 19:50:48.656,0.07086752355098724,51369,68765897,29779,-0.06946440041065216,-0.7034972906112671,0.7037363052368164,68765905
30-Mar-2020 19:50:49.656,0.07084235548973083,51369,68765897,29779,-0.06944215297698975,-0.7034913301467896,0.7037465572357178,68765906
30-Mar-2020 19:50:50.656,0.07081766426563263,51369,68765897,29779,-0.06941260397434235,-0.703492283821106,0.7037512063980103,68765907
30-Mar-2020 19:50:51.656,0.07079493999481201,51369,68765897,29779,-0.06939004361629486,-0.7035027742385864,0.7037452459335327,68765908
30-Mar-2020 19:50:52.656,0.07076899707317352,51369,68765897,29779,-0.06936787068843842,-0.7035077810287476,0.7037451267242432,68765909
30-Mar-2020 19:50:53.656,0.07074382901191711,51369,68765897,29779,-0.06934578716754913,-0.7035013437271118,0.7037562131881714,68765910
30-Mar-2020 19:50:54.656,0.07071541249752045,51369,68765897,29779,-0.06931270658969879,-0.7035032510757446,0.7037602663040161,68765911
30-Mar-2020 19:50:55.656,0.07069143652915955,51369,68765897,29779,-0.0692899078130722,-0.7035139799118042,0.7037543058395386,68765912
30-Mar-2020 19:50:56.656,0.07066428661346436,51369,68765897,29779,-0.0692630410194397,-0.703514814376831,0.7037588357925415,68765913
30-Mar-2020 19:50:57.656,0.07063895463943481,51369,68765897,29779,-0.06924274563789368,-0.7035055160522461,0.703772783279419,68765914
30-Mar-2020 19:50:58.656,0.07062193751335144,51369,68765897,29779,-0.06921222805976868,-0.7035146951675415,0.7037683725357056,68765915
30-Mar-2020 19:50:59.656,0.07059028744697571,51369,68765897,29779,-0.06918290257453918,-0.7035262584686279,0.7037625312805176,68765916
30-Mar-2020 19:51:00.656,0.07055453956127167,51369,68765897,29779,-0.06917041540145874,-0.7035224437713623,0.7037711143493652,68765917
30-Mar-2020 19:51:01.656,0.07053162157535553,51369,68765897,29779,-0.06913778185844421,-0.7035210132598877,0.7037781476974487,68765918
30-Mar-2020 19:51:02.656,0.07051338255405426,51369,68765897,29779,-0.069104865193367,-0.7035309076309204,0.7037733793258667,68765919
30-Mar-2020 19:51:03.656,0.07048167288303375,51369,68765897,29779,-0.06908223032951355,-0.7035360336303711,0.7037736177444458,68765920
30-Mar-2020 19:51:04.656,0.07045337557792664,51369,68765897,29779,-0.06905820965766907,-0.7035307884216309,0.7037842273712158,68765921
30-Mar-2020 19:51:05.656,0.0704343169927597,51369,68765897,29779,-0.06903043389320374,-0.703529953956604,0.703789472579956,68765922
30-Mar-2020 19:51:06.656,0.07041633129119873,51369,68765897,29779,-0.06901206076145172,-0.7035356760025024,0.7037875652313232,68765923
30-Mar-2020 19:51:07.656,0.07038575410842896,51369,68765897,29779,-0.06899137794971466,-0.7035400867462158,0.7037882804870605,68765924
30-Mar-2020 19:51:08.656,0.07035477459430695,51369,68765897,29779,-0.06896737217903137,-0.7035361528396606,0.7037975788116455,68765925
30-Mar-2020 19:51:09.656,0.0703352838754654,51369,68765897,29779,-0.06893670558929443,-0.7035408020019531,0.7037980556488037,68765926
30-Mar-2020 19:51:10.656,0.07030899822711945,51369,68765897,29779,-0.06891036033630371,-0.7035506963729858,0.7037934064865112,68765927
30-Mar-2020 19:51:11.656,0.07027453184127808,51369,68765929,29786,-0.06888064742088318,-0.7035549879074097,0.703795313835144,68765928
30-Mar-2020 19:51:12.656,0.0702517181634903,51369,68765929,29786,-0.06885279715061188,-0.703549861907959,0.7038055658340454,68765929
30-Mar-2020 19:51:13.656,0.07023267447948456,51369,68765929,29786,-0.06881946325302124,-0.7035553455352783,0.7038049697875977,68765930
30-Mar-2020 19:51:14.656,0.07019631564617157,51369,68765929,29786,-0.06880097091197968,-0.70356285572052,0.7038028240203857,68765931
30-Mar-2020 19:51:15.656,0.070169597864151,51369,68765929,29786,-0.06878012418746948,-0.7035622596740723,0.7038081884384155,68765932
30-Mar-2020 19:51:16.656,0.07015104591846466,51369,68765929,29786,-0.06874784827232361,-0.7035617828369141,0.7038137912750244,68765933
30-Mar-2020 19:51:17.656,0.07012750208377838,51401,68765929,29786,-0.06872096657752991,-0.7035670280456543,0.7038135528564453,68765934
30-Mar-2020 19:51:18.656,0.07009604573249817,51401,68765929,29786,-0.06870816648006439,-0.7035695314407349,0.7038155794143677,68765935
30-Mar-2020 19:51:19.656,0.07007060945034027,51401,68765929,29786,-0.06868432462215424,-0.7035706043243408,0.7038193941116333,68765936
30-Mar-2020 19:51:20.656,0.07005196809768677,51401,68765929,29786,-0.06865513324737549,-0.7035665512084961,0.7038278579711914,68765937
30-Mar-2020 19:51:21.656,0.070024773478508,51401,68765929,29786,-0.06862799823284149,-0.703572154045105,0.7038275003433228,68765938
30-Mar-2020 19:51:22.656,0.06999550759792328,51401,68765929,29786,-0.06860780715942383,-0.7035795450210571,0.7038249969482422,68765939
30-Mar-2020 19:51:23.656,0.06996949017047882,51401,68765929,29786,-0.06857277452945709,-0.7035832405090332,0.7038275003433228,68765940
30-Mar-2020 19:51:24.656,0.06994786858558655,51401,68765929,29786,-0.0685424953699112,-0.7035804986953735,0.7038350105285645,68765941
30-Mar-2020 19:51:25.656,0.0699184238910675,51401,68765929,29786,-0.06851908564567566,-0.7035876512527466,0.7038331031799316,68765942
30-Mar-2020 19:51:26.656,0.0698905885219574,51401,68765929,29786,-0.06849762797355652,-0.7035938501358032,0.7038321495056152,68765943
30-Mar-2020 19:51:27.656,0.06986060738563538,51401,68765929,29786,-0.06846600770950317,-0.7035934925079346,0.7038381099700928,68765944
30-Mar-2020 19:51:28.656,0.06984829902648926,51401,68765929,29786,-0.0684407651424408,-0.7035913467407227,0.7038440704345703,68765945
30-Mar-2020 19:51:29.656,0.06982052326202393,51401,68765929,29786,-0.06841689348220825,-0.7035999298095703,0.7038408517837524,68765946
30-Mar-2020 19:51:30.656,0.06979255378246307,51401,68765929,29786,-0.06840187311172485,-0.7036020755767822,0.7038429975509644,68765947
30-Mar-2020 19:51:31.656,0.06976772844791412,51401,68765929,29786,-0.06836831569671631,-0.7036008834838867,0.7038499116897583,68765948
30-Mar-2020 19:51:32.656,0.06974408030509949,51401,68765929,29786,-0.06834454834461212,-0.7036010026931763,0.7038542032241821,68765949
30-Mar-2020 19:51:33.656,0.06970956921577454,51401,68765929,29786,-0.06831733882427216,-0.7036107778549194,0.703850269317627,68765950
30-Mar-2020 19:51:34.656,0.0696830004453659,51401,68765929,29786,-0.06829111278057098,-0.703615665435791,0.7038506269454956,68765951
30-Mar-2020 19:51:35.656,0.06966255605220795,51401,68765929,29786,-0.06826953589916229,-0.7036076784133911,0.7038630247116089,68765952
30-Mar-2020 19:51:36.656,0.06963378190994263,51401,68765929,29786,-0.0682368129491806,-0.7036105394363403,0.7038661241531372,68765953
30-Mar-2020 19:51:37.656,0.0696074366569519,51401,68765929,29786,-0.06821264326572418,-0.7036199569702148,0.7038614749908447,68765954
30-Mar-2020 19:51:38.656,0.06958603858947754,51401,68765929,29786,-0.06819111108779907,-0.7036203145980835,0.7038654088973999,68765955
30-Mar-2020 19:51:39.656,0.06956496834754944,51401,68765929,29786,-0.06816127896308899,-0.7036170959472656,0.7038736343383789,68765956
30-Mar-2020 19:51:40.656,0.06953650712966919,51401,68765929,29786,-0.0681425929069519,-0.7036194801330566,0.7038760185241699,68765957
30-Mar-2020 19:51:41.656,0.06951040029525757,51401,68765929,29786,-0.06811541318893433,-0.7036337852478027,0.7038668394088745,68765958
30-Mar-2020 19:51:42.656,0.06948311626911163,51401,68765929,29786,-0.06809116899967194,-0.7036343812942505,0.7038711309432983,68765959
30-Mar-2020 19:51:43.656,0.0694580078125,51401,68765961,29779,-0.06806237995624542,-0.7036271095275879,0.7038837671279907,68765960
30-Mar-2020 19:51:44.656,0.06943199038505554,51401,68765961,29779,-0.06803423166275024,-0.7036350965499878,0.7038811445236206,68765961
30-Mar-2020 19:51:45.656,0.06940577924251556,51401,68765961,29779,-0.06801123917102814,-0.7036449909210205,0.7038761377334595,68765962
30-Mar-2020 19:51:46.656,0.06937910616397858,51401,68765961,29779,-0.06798923015594482,-0.7036395072937012,0.7038861513137817,68765963
30-Mar-2020 19:51:47.656,0.06935198605060577,51401,68765961,29779,-0.0679551512002945,-0.703636884689331,0.7038949728012085,68765964
30-Mar-2020 19:51:48.656,0.0693318098783493,51401,68765961,29779,-0.06793460249900818,-0.7036436796188354,0.7038922309875488,68765965
30-Mar-2020 19:51:49.656,0.06930598616600037,51433,68765961,29779,-0.06790836155414581,-0.7036517858505249,0.7038892507553101,68765966
30-Mar-2020 19:51:50.656,0.06927166879177094,51433,68765961,29779,-0.06788811087608337,-0.703647255897522,0.7038990259170532,68765967
30-Mar-2020 19:51:51.656,0.06925337016582489,51433,68765961,29779,-0.06785367429256439,-0.7036479711532593,0.7039034366607666,68765968
30-Mar-2020 19:51:52.656,0.06923168897628784,51433,68765961,29779,-0.06783290207386017,-0.7036571502685547,0.7038984298706055,68765969
30-Mar-2020 19:51:53.656,0.0692017674446106,51433,68765961,29779,-0.0678102970123291,-0.7036653757095337,0.703895092010498,68765970
30-Mar-2020 19:51:54.656,0.06917493045330048,51433,68765961,29779,-0.06778016686439514,-0.7036575078964233,0.7039083242416382,68765971
30-Mar-2020 19:51:55.656,0.06915363669395447,51433,68765961,29779,-0.06774754822254181,-0.7036590576171875,0.7039123773574829,68765972
30-Mar-2020 19:51:56.656,0.06912548840045929,51433,68765961,29779,-0.0677197277545929,-0.7036721706390381,0.7039046287536621,68765973
30-Mar-2020 19:51:57.656,0.06909412145614624,51433,68765961,29779,-0.06769773364067078,-0.7036751508712769,0.703906774520874,68765974
30-Mar-2020 19:51:58.656,0.06906677782535553,51433,68765961,29779,-0.0676732212305069,-0.7036652565002441,0.7039216756820679,68765975
30-Mar-2020 19:51:59.656,0.06904733180999756,51433,68765961,29779,-0.06764490902423859,-0.7036697864532471,0.7039220333099365,68765976
30-Mar-2020 19:52:00.656,0.06901386380195618,51433,68765961,29779,-0.06763002276420593,-0.7036803960800171,0.7039159536361694,68765977
30-Mar-2020 19:52:01.656,0.06899145245552063,51433,68765961,29779,-0.06761015951633453,-0.7036786079406738,0.703921914100647,68765978
30-Mar-2020 19:52:02.656,0.06896904110908508,51433,68765961,29779,-0.06757296621799469,-0.7036751508712769,0.7039313316345215,68765979
30-Mar-2020 19:52:03.656,0.06894683837890625,51433,68765961,29779,-0.06754563748836517,-0.7036839723587036,0.7039269208908081,68765980
30-Mar-2020 19:52:04.656,0.06891745328903198,51433,68765961,29779,-0.06752446293830872,-0.7036936283111572,0.7039221525192261,68765981
30-Mar-2020 19:52:05.656,0.0688888430595398,51433,68765961,29779,-0.06749889254570007,-0.7036920785903931,0.70392906665802,68765982
30-Mar-2020 19:52:06.656,0.06886710226535797,51433,68765961,29779,-0.06746724247932434,-0.7036844491958618,0.7039417028427124,68765983
30-Mar-2020 19:52:07.656,0.06884585320949554,51433,68765961,29779,-0.06744194030761719,-0.7036917209625244,0.7039389610290527,68765984
30-Mar-2020 19:52:08.656,0.06881050765514374,51433,68765961,29779,-0.06741584837436676,-0.7037019729614258,0.7039346694946289,68765985
30-Mar-2020 19:52:09.656,0.06878386437892914,51433,68765961,29779,-0.06739020347595215,-0.7036963701248169,0.703945517539978,68765986
30-Mar-2020 19:52:10.656,0.06876078248023987,51433,68765961,29779,-0.06735897064208984,-0.7036945819854736,0.7039527893066406,68765987
30-Mar-2020 19:52:11.656,0.06874154508113861,51433,68765961,29779,-0.0673321783542633,-0.7037062644958496,0.7039451599121094,68765988
30-Mar-2020 19:52:12.656,0.06870794296264648,51433,68765961,29779,-0.06731149554252625,-0.7037137746810913,0.703943133354187,68765989
30-Mar-2020 19:52:13.656,0.0686812698841095,51433,68765961,29779,-0.06728805601596832,-0.7037080526351929,0.703953742980957,68765990
30-Mar-2020 19:52:14.656,0.06865975260734558,51433,68765961,29779,-0.06726111471652985,-0.7037068605422974,0.7039597034454346,68765991
30-Mar-2020 19:52:15.656,0.06863173842430115,51433,68765993,29786,-0.06724078953266144,-0.7037179470062256,0.7039529085159302,68765992
30-Mar-2020 19:52:16.656,0.068611741065979,51433,68765993,29786,-0.06721703708171844,-0.7037209272384644,0.7039543390274048,68765993
30-Mar-2020 19:52:17.656,0.06858374178409576,51433,68765993,29786,-0.06718702614307404,-0.7037147283554077,0.7039662599563599,68765994
30-Mar-2020 19:52:18.656,0.06856146454811096,51433,68765993,29786,-0.06716448068618774,-0.7037136554718018,0.7039713859558105,68765995
30-Mar-2020 19:52:19.656,0.06853893399238586,51433,68765993,29786,-0.06713594496250153,-0.7037273645401001,0.7039626836776733,68765996
30-Mar-2020 19:52:20.656,0.06850068271160126,51433,68765993,29786,-0.06711429357528687,-0.7037312984466553,0.7039647102355957,68765997
30-Mar-2020 19:52:21.656,0.0684814602136612,51465,68765993,29786,-0.06708143651485443,-0.7037245035171509,0.7039761543273926,68765998
30-Mar-2020 19:52:22.656,0.06845502555370331,51465,68765993,29786,-0.06706182658672333,-0.7037240266799927,0.7039812803268433,68765999
30-Mar-2020 19:52:23.656,0.06842409074306488,51465,68765993,29786,-0.06704281270503998,-0.7037363052368164,0.7039734125137329,68766000
30-Mar-2020 19:52:24.656,0.0684017688035965,51465,68765993,29786,-0.06701287627220154,-0.7037385702133179,0.7039762735366821,68766001
30-Mar-2020 19:52:25.656,0.06838575005531311,51465,68765993,29786,-0.0669836699962616,-0.7037335634231567,0.7039855718612671,68766002
30-Mar-2020 19:52:26.656,0.06835737824440002,51465,68765993,29786,-0.0669555515050888,-0.7037371397018433,0.7039878368377686,68766003
30-Mar-2020 19:52:27.656,0.06832095980644226,51465,68765993,29786,-0.06693121790885925,-0.7037485837936401,0.7039822340011597,68766004
30-Mar-2020 19:52:28.656,0.06830255687236786,51465,68765993,29786,-0.06690414249897003,-0.7037495374679565,0.7039854526519775,68766005
30-Mar-2020 19:52:29.656,0.06827813386917114,51465,68765993,29786,-0.06687502562999725,-0.7037439346313477,0.7039961814880371,68766006
30-Mar-2020 19:52:30.656,0.06825073063373566,51465,68765993,29786,-0.06685599684715271,-0.7037460803985596,0.7039984464645386,68766007
30-Mar-2020 19:52:31.656,0.06821545958518982,51465,68765993,29786,-0.06682677567005157,-0.7037620544433594,0.7039886713027954,68766008
30-Mar-2020 19:52:32.656,0.0682058036327362,51465,68765993,29786,-0.06679856777191162,-0.7037605047225952,0.7039937973022461,68766009
30-Mar-2020 19:52:33.656,0.06816919147968292,51465,68765993,29786,-0.06677541136741638,-0.7037535905838013,0.704006552696228,68766010
30-Mar-2020 19:52:34.656,0.0681471973657608,51465,68765993,29786,-0.06674912571907043,-0.7037602663040161,0.7040046453475952,68766011
30-Mar-2020 19:52:35.656,0.06812404096126556,51465,68765993,29786,-0.06672579050064087,-0.703771710395813,0.7039974927902222,68766012
30-Mar-2020 19:52:36.656,0.06810009479522705,51465,68765993,29786,-0.06669552624225616,-0.7037655115127563,0.7040088176727295,68766013
30-Mar-2020 19:52:37.656,0.06807173788547516,51465,68765993,29786,-0.06668344140052795,-0.7037559747695923,0.7040222883224487,68766014
30-Mar-2020 19:52:38.656,0.06804326176643372,51465,68765993,29786,-0.06665210425853729,-0.7037723064422607,0.7040117979049683,68766015
30-Mar-2020 19:52:39.656,0.06800869107246399,51465,68765993,29786,-0.06662647426128387,-0.703781247138977,0.7040085792541504,68766016
30-Mar-2020 19:52:40.656,0.06799298524856567,51465,68765993,29786,-0.06660395860671997,-0.7037725448608398,0.7040209770202637,68766017
30-Mar-2020 19:52:41.656,0.06796930730342865,51465,68765993,29786,-0.06657284498214722,-0.7037714719772339,0.7040271759033203,68766018
30-Mar-2020 19:52:42.656,0.06794026494026184,51465,68765993,29786,-0.06654693186283112,-0.7037861347198486,0.7040178775787354,68766019
30-Mar-2020 19:52:43.656,0.06791405379772186,51465,68765993,29786,-0.0665275901556015,-0.703788161277771,0.7040201425552368,68766020
30-Mar-2020 19:52:44.656,0.06788657605648041,51465,68765993,29786,-0.06649720668792725,-0.7037795782089233,0.7040344476699829,68766021
30-Mar-2020 19:52:45.656,0.06786637008190155,51465,68765993,29786,-0.0664607435464859,-0.7037836313247681,0.704035758972168,68766022
30-Mar-2020 19:52:46.656,0.06784100830554962,51465,68765993,29786,-0.06644313037395477,-0.7037965059280396,0.7040270566940308,68766023
30-Mar-2020 19:52:47.656,0.06781546771526337,51465,68766025,29779,-0.06641839444637299,-0.7037992477416992,0.7040289640426636,68766024
30-Mar-2020 19:52:48.656,0.06778819859027863,51465,68766025,29779,-0.06639055907726288,-0.7037895917892456,0.704043984413147,68766025
30-Mar-2020 19:52:49.656,0.06776836514472961,51465,68766025,29779,-0.06636263430118561,-0.7037957906723022,0.7040419578552246,68766026
30-Mar-2020 19:52:50.656,0.0677402913570404,51465,68766025,29779,-0.06633603572845459,-0.7038097381591797,0.704033374786377,68766027
30-Mar-2020 19:52:51.656,0.06771251559257507,51465,68766025,29779,-0.06631709635257721,-0.7038073539733887,0.7040400505065918,68766028
30-Mar-2020 19:52:52.656,0.06768757104873657,51465,68766025,29779,-0.06629087030887604,-0.703798770904541,0.704053521156311,68766029
30-Mar-2020 19:52:53.656,0.06766265630722046,51497,68766025,29779,-0.06626762449741364,-0.7038055658340454,0.7040513753890991,68766030
30-Mar-2020 19:52:54.656,0.06763319671154022,51497,68766025,29779,-0.06624215841293335,-0.7038189172744751,0.7040435075759888,68766031
30-Mar-2020 19:52:55.656,0.06760191917419434,51497,68766025,29779,-0.06622220575809479,-0.703813910484314,0.7040534019470215,68766032
30-Mar-2020 19:52:56.656,0.06758111715316772,51497,68766025,29779,-0.06619226932525635,-0.7038078308105469,0.7040642499923706,68766033
30-Mar-2020 19:52:57.656,0.06756126880645752,51497,68766025,29779,-0.06616270542144775,-0.703818678855896,0.7040579319000244,68766034
30-Mar-2020 19:52:58.656,0.06753207743167877,51497,68766025,29779,-0.0661344975233078,-0.7038296461105347,0.7040525674819946,68766035
30-Mar-2020 19:52:59.656,0.06750507652759552,51497,68766025,29779,-0.06610709428787231,-0.7038198709487915,0.7040673494338989,68766036
30-Mar-2020 19:53:00.656,0.06749263405799866,51497,68766025,29779,-0.06607578694820404,-0.7038218975067139,0.7040697336196899,68766037
30-Mar-2020 19:53:01.656,0.06746214628219604,51497,68766025,29779,-0.06605604290962219,-0.7038336992263794,0.7040623426437378,68766038
30-Mar-2020 19:53:02.656,0.0674254447221756,51497,68766025,29779,-0.06603690981864929,-0.7038353681564331,0.7040660381317139,68766039
30-Mar-2020 19:53:03.656,0.06740084290504456,51497,68766025,29779,-0.0660082995891571,-0.7038310766220093,0.7040753364562988,68766040
30-Mar-2020 19:53:04.656,0.06737957894802094,51497,68766025,29779,-0.06597399711608887,-0.7038376331329346,0.7040741443634033,68766041
30-Mar-2020 19:53:05.656,0.06735165417194366,51497,68766025,29779,-0.06596577167510986,-0.7038418054580688,0.7040733098983765,68766042
30-Mar-2020 19:53:06.656,0.067316934466362,51497,68766025,29779,-0.06593118607997894,-0.7038455009460449,0.7040764093399048,68766043
30-Mar-2020 19:53:07.656,0.06730549037456512,51497,68766025,29779,-0.06590239703655243,-0.703842282295227,0.7040833234786987,68766044
30-Mar-2020 19:53:08.656,0.06727856397628784,51497,68766025,29779,-0.0658654123544693,-0.7038484811782837,0.7040833234786987,68766045
30-Mar-2020 19:53:09.656,0.06724736094474792,51497,68766025,29779,-0.06585517525672913,-0.7038484811782837,0.7040872573852539,68766046
30-Mar-2020 19:53:10.656,0.06722261011600494,51497,68766025,29779,-0.06583230197429657,-0.7038513422012329,0.7040888071060181,68766047
30-Mar-2020 19:53:11.656,0.06720773875713348,51497,68766025,29779,-0.06579804420471191,-0.7038553953170776,0.7040892839431763,68766048
30-Mar-2020 19:53:12.656,0.06717456877231598,51497,68766025,29779,-0.06577698886394501,-0.7038537263870239,0.7040963172912598,68766049
30-Mar-2020 19:53:13.656,0.06713944673538208,51497,68766025,29779,-0.06575994193553925,-0.7038573026657104,0.7040972709655762,68766050
30-Mar-2020 19:53:14.656,0.06711992621421814,51497,68766025,29779,-0.06572490930557251,-0.7038666009902954,0.7040932178497314,68766051
30-Mar-2020 19:53:15.656,0.0671004205942154,51497,68766025,29779,-0.06569176912307739,-0.7038663625717163,0.7040984630584717,68766052
30-Mar-2020 19:53:16.656,0.06706659495830536,51497,68766025,29779,-0.06568026542663574,-0.703860878944397,0.7041082382202148,68766053
30-Mar-2020 19:53:17.656,0.06703774631023407,51497,68766025,29779,-0.06564876437187195,-0.7038716077804565,0.7041032314300537,68766054
30-Mar-2020 19:53:18.656,0.06702391803264618,51497,68766025,29779,-0.06562352180480957,-0.7038741111755371,0.7041046619415283,68766055
30-Mar-2020 19:53:19.656,0.06699486076831818,51497,68766057,29779,-0.06559465825557709,-0.7038682699203491,0.7041158676147461,68766056
30-Mar-2020 19:53:20.656,0.0669613629579544,51497,68766057,29779,-0.0655786395072937,-0.7038705348968506,0.704118013381958,68766057
30-Mar-2020 19:53:21.656,0.06694456934928894,51497,68766057,29779,-0.06554563343524933,-0.7038813829421997,0.7041118144989014,68766058
30-Mar-2020 19:53:22.656,0.0669257789850235,51497,68766057,29779,-0.06551660597324371,-0.7038830518722534,0.7041147947311401,68766059
30-Mar-2020 19:53:23.656,0.06689582765102386,51497,68766057,29779,-0.06549544632434845,-0.7038779258728027,0.7041248083114624,68766060
30-Mar-2020 19:53:24.656,0.06686395406723022,51497,68766057,29779,-0.0654841810464859,-0.7038788795471191,0.7041277885437012,68766061
30-Mar-2020 19:53:25.656,0.06683996319770813,51529,68766057,29779,-0.06544433534145355,-0.7038931846618652,0.7041195631027222,68766062
30-Mar-2020 19:53:26.656,0.06681464612483978,51529,68766057,29779,-0.06541144847869873,-0.7038959264755249,0.7041221857070923,68766063
30-Mar-2020 19:53:27.656,0.06678488850593567,51529,68766057,29779,-0.06539006531238556,-0.7038891315460205,0.7041338682174683,68766064
30-Mar-2020 19:53:28.656,0.06675456464290619,51529,68766057,29779,-0.06536306440830231,-0.7038943767547607,0.7041339874267578,68766065
30-Mar-2020 19:53:29.656,0.06673577427864075,51529,68766057,29779,-0.06533224880695343,-0.7039048671722412,0.7041281461715698,68766066
30-Mar-2020 19:53:30.656,0.06671185791492462,51529,68766057,29779,-0.06530368328094482,-0.7039021253585815,0.7041357755661011,68766067
30-Mar-2020 19:53:31.656,0.06668181717395782,51529,68766057,29779,-0.06528627872467041,-0.703896164894104,0.7041462659835815,68766068
30-Mar-2020 19:53:32.656,0.06665597856044769,51529,68766057,29779,-0.06526432931423187,-0.7039040327072144,0.7041429281234741,68766069
30-Mar-2020 19:53:33.656,0.06664398312568665,51529,68766057,29779,-0.06523501873016357,-0.7039135694503784,0.7041373252868652,68766070
30-Mar-2020 19:53:34.656,0.0666111558675766,51529,68766057,29779,-0.06521441042423248,-0.7039071321487427,0.7041487693786621,68766071
30-Mar-2020 19:53:35.656,0.06657759845256805,51529,68766057,29779,-0.06519336998462677,-0.7039015293121338,0.7041592597961426,68766072
30-Mar-2020 19:53:36.656,0.06655432283878326,51529,68766057,29779,-0.06515701115131378,-0.7039159536361694,0.7041505575180054,68766073
30-Mar-2020 19:53:37.656,0.0665300190448761,51529,68766057,29779,-0.06513357162475586,-0.7039223909378052,0.704148530960083,68766074
30-Mar-2020 19:53:38.656,0.06649966537952423,51529,68766057,29779,-0.06510984897613525,-0.7039153575897217,0.7041606903076172,68766075
30-Mar-2020 19:53:39.656,0.0664731115102768,51529,68766057,29779,-0.06508004665374756,-0.7039186954498291,0.70416259765625,68766076
30-Mar-2020 19:53:40.656,0.06645715236663818,51529,68766057,29779,-0.0650489330291748,-0.7039316892623901,0.7041540145874023,68766077
30-Mar-2020 19:53:41.656,0.06643059849739075,51529,68766057,29779,-0.06502912938594818,-0.7039318084716797,0.7041580677032471,68766078
30-Mar-2020 19:53:42.656,0.06639602780342102,51529,68766057,29779,-0.06500840187072754,-0.7039231061935425,0.7041716575622559,68766079
30-Mar-2020 19:53:43.656,0.06637781858444214,51529,68766057,29779,-0.0649832934141159,-0.7039291858673096,0.7041702270507812,68766080
30-Mar-2020 19:53:44.656,0.066358283162117,51529,68766057,29779,-0.06495329737663269,-0.7039394378662109,0.7041642665863037,68766081
30-Mar-2020 19:53:45.656,0.06632255017757416,51529,68766057,29779,-0.06493283808231354,-0.7039345502853394,0.704174280166626,68766082
30-Mar-2020 19:53:46.656,0.06629490852355957,51529,68766057,29779,-0.06491655111312866,-0.7039289474487305,0.7041840553283691,68766083
30-Mar-2020 19:53:47.656,0.06627655029296875,51529,68766057,29779,-0.06487789750099182,-0.7039415836334229,0.704176664352417,68766084
30-Mar-2020 19:53:48.656,0.06624932587146759,51529,68766057,29779,-0.06485433876514435,-0.7039445638656616,0.7041784524917603,68766085
30-Mar-2020 19:53:49.656,0.06621603667736053,51529,68766057,29779,-0.06482215225696564,-0.7039444446563721,0.7041850090026855,68766086
30-Mar-2020 19:53:50.656,0.06619971990585327,51529,68766057,29779,-0.06479695439338684,-0.7039451599121094,0.7041878700256348,68766087
30-Mar-2020 19:53:51.656,0.06617256999015808,51529,68766089,29779,-0.06477107107639313,-0.7039538621902466,0.7041840553283691,68766088
30-Mar-2020 19:53:52.656,0.06614501774311066,51529,68766089,29779,-0.06474822759628296,-0.7039551734924316,0.704187273979187,68766089
30-Mar-2020 19:53:53.656,0.06611748039722443,51529,68766089,29779,-0.06472879648208618,-0.7039529085159302,0.704194188117981,68766090
30-Mar-2020 19:53:54.656,0.06609666347503662,51529,68766089,29779,-0.06470344960689545,-0.7039550542831421,0.7041963338851929,68766091
30-Mar-2020 19:53:55.656,0.06607323884963989,51529,68766089,29779,-0.06467486917972565,-0.7039599418640137,0.7041959762573242,68766092
30-Mar-2020 19:53:56.656,0.06604406237602234,51529,68766089,29779,-0.06465286016464233,-0.7039613723754883,0.7041993141174316,68766093
30-Mar-2020 19:53:57.656,0.06601610779762268,51561,68766089,29779,-0.06462542712688446,-0.7039625644683838,0.7042034864425659,68766094
30-Mar-2020 19:53:58.656,0.06598953902721405,51561,68766089,29779,-0.06459593772888184,-0.7039635181427002,0.7042080163955688,68766095
30-Mar-2020 19:53:59.656,0.06596420705318451,51561,68766089,29779,-0.06457425653934479,-0.7039668560028076,0.7042087316513062,68766096
30-Mar-2020 19:54:00.656,0.06593760848045349,51561,68766089,29779,-0.06455302238464355,-0.703971266746521,0.7042087316513062,68766097
30-Mar-2020 19:54:01.656,0.06591375172138214,51561,68766089,29779,-0.06451964378356934,-0.7039735317230225,0.7042117118835449,68766098
30-Mar-2020 19:54:02.656,0.0658894032239914,51561,68766089,29779,-0.06449635326862335,-0.7039731740951538,0.704216480255127,68766099
30-Mar-2020 19:54:03.656,0.06586188077926636,51561,68766089,29779,-0.06447549164295197,-0.7039783000946045,0.7042161226272583,68766100
30-Mar-2020 19:54:04.656,0.06583599746227264,51561,68766089,29779,-0.06444551050662994,-0.7039831876754761,0.7042163610458374,68766101
30-Mar-2020 19:54:05.656,0.0658082515001297,51561,68766089,29779,-0.06441542506217957,-0.7039810419082642,0.7042238712310791,68766102
30-Mar-2020 19:54:06.656,0.06578424572944641,51561,68766089,29779,-0.06438471376895905,-0.7039812803268433,0.7042286396026611,68766103
30-Mar-2020 19:54:07.656,0.06575745344161987,51561,68766089,29779,-0.06436748802661896,-0.703986406326294,0.7042276859283447,68766104
30-Mar-2020 19:54:08.656,0.06573273241519928,51561,68766089,29779,-0.06434045732021332,-0.7039898633956909,0.7042289972305298,68766105
30-Mar-2020 19:54:09.656,0.06570643186569214,51561,68766089,29779,-0.06431631743907928,-0.7039902210235596,0.7042332887649536,68766106
30-Mar-2020 19:54:10.656,0.06568095088005066,51561,68766089,29779,-0.0642925500869751,-0.703991174697876,0.704236626625061,68766107
30-Mar-2020 19:54:11.656,0.06565378606319427,51561,68766089,29779,-0.06426304578781128,-0.7039980888366699,0.7042348384857178,68766108
30-Mar-2020 19:54:12.656,0.06563249230384827,51561,68766089,29779,-0.0642412006855011,-0.7039996385574341,0.7042374610900879,68766109
30-Mar-2020 19:54:13.656,0.06560952961444855,51561,68766089,29779,-0.06421098113059998,-0.7040003538131714,0.7042416334152222,68766110
30-Mar-2020 19:54:14.656,0.06557509303092957,51561,68766089,29779,-0.064181849360466,-0.7040016651153564,0.7042462825775146,68766111
30-Mar-2020 19:54:15.656,0.06554865837097168,51561,68766089,29779,-0.0641578882932663,-0.7040090560913086,0.7042436599731445,68766112
30-Mar-2020 19:54:16.656,0.06553062796592712,51561,68766089,29779,-0.0641433447599411,-0.7040096521377563,0.704245924949646,68766113
30-Mar-2020 19:54:17.656,0.06550231575965881,51561,68766089,29779,-0.06411539018154144,-0.7040032148361206,0.7042572498321533,68766114
30-Mar-2020 19:54:18.656,0.06547898054122925,51561,68766089,29779,-0.06408551335334778,-0.7040092945098877,0.7042560577392578,68766115
30-Mar-2020 19:54:19.656,0.0654531866312027,51561,68766089,29779,-0.06406302750110626,-0.7040177583694458,0.7042521238327026,68766116
30-Mar-2020 19:54:20.656,0.065427765250206,51561,68766089,29779,-0.06403250992298126,-0.7040191888809204,0.7042559385299683,68766117
30-Mar-2020 19:54:21.656,0.06539823114871979,51561,68766089,29779,-0.06400752067565918,-0.704013466835022,0.7042667865753174,68766118
30-Mar-2020 19:54:22.656,0.06536929309368134,51561,68766089,29779,-0.06397897005081177,-0.7040212154388428,0.7042642831802368,68766119
30-Mar-2020 19:54:23.656,0.0653475821018219,51561,68766121,29779,-0.06395135819911957,-0.7040317058563232,0.7042584419250488,68766120
30-Mar-2020 19:54:24.656,0.06531956791877747,51561,68766121,29779,-0.06392757594585419,-0.7040281295776367,0.7042664289474487,68766121
30-Mar-2020 19:54:25.656,0.06529289484024048,51561,68766121,29779,-0.06390242278575897,-0.7040250301361084,0.7042744159698486,68766122
30-Mar-2020 19:54:26.656,0.06526929140090942,51561,68766121,29779,-0.06387528777122498,-0.7040315866470337,0.7042723894119263,68766123
30-Mar-2020 19:54:27.656,0.06524316966533661,51561,68766121,29779,-0.0638481080532074,-0.7040380239486694,0.7042708396911621,68766124
30-Mar-2020 19:54:28.656,0.06521828472614288,51561,68766121,29779,-0.06382384896278381,-0.7040327787399292,0.7042807340621948,68766125
30-Mar-2020 19:54:29.656,0.06519629061222076,51593,68766121,29779,-0.06380321085453033,-0.7040317058563232,0.704285740852356,68766126
30-Mar-2020 19:54:30.656,0.06517268717288971,51593,68766121,29779,-0.06377653777599335,-0.704041600227356,0.7042804956436157,68766127
30-Mar-2020 19:54:31.656,0.0651400089263916,51593,68766121,29779,-0.06375311315059662,-0.7040472030639648,0.7042800188064575,68766128
30-Mar-2020 19:54:32.656,0.06511615216732025,51593,68766121,29779,-0.06373044848442078,-0.7040423154830933,0.7042891979217529,68766129
30-Mar-2020 19:54:33.656,0.06509040296077728,51593,68766121,29779,-0.06370396912097931,-0.7040432691574097,0.704292893409729,68766130
30-Mar-2020 19:54:34.656,0.06506170332431793,51593,68766121,29779,-0.06367155909538269,-0.7040549516677856,0.7042868137359619,68766131
30-Mar-2020 19:54:35.656,0.06503608822822571,51593,68766121,29779,-0.0636415183544159,-0.7040567398071289,0.7042901515960693,68766132
30-Mar-2020 19:54:36.656,0.06501297652721405,51593,68766121,29779,-0.06361818313598633,-0.7040499448776245,0.7043012380599976,68766133
30-Mar-2020 19:54:37.656,0.06498932838439941,51593,68766121,29779,-0.06358975172042847,-0.704053521156311,0.7043023109436035,68766134
30-Mar-2020 19:54:38.656,0.06496189534664154,51593,68766121,29779,-0.06356121599674225,-0.7040634155273438,0.704297661781311,68766135
30-Mar-2020 19:54:39.656,0.06493678689002991,51593,68766121,29779,-0.0635509341955185,-0.7040610313415527,0.7043032646179199,68766136
30-Mar-2020 19:54:40.656,0.0649106502532959,51593,68766121,29779,-0.06352773308753967,-0.704055905342102,0.7043129205703735,68766137
30-Mar-2020 19:54:41.656,0.06489093601703644,51593,68766121,29779,-0.06350019574165344,-0.7040631771087646,0.7043098211288452,68766138
30-Mar-2020 19:54:42.656,0.06486661732196808,51593,68766121,29779,-0.06347295641899109,-0.7040706872940063,0.7043071985244751,68766139
30-Mar-2020 19:54:43.656,0.06483699381351471,51593,68766121,29779,-0.06345266103744507,-0.7040666341781616,0.7043157815933228,68766140
30-Mar-2020 19:54:44.656,0.06480605900287628,51593,68766121,29779,-0.06341415643692017,-0.7040650844573975,0.7043236494064331,68766141
30-Mar-2020 19:54:45.656,0.06478768587112427,51593,68766121,29779,-0.06338641047477722,-0.7040722370147705,0.7043206691741943,68766142
30-Mar-2020 19:54:46.656,0.06475076079368591,51593,68766121,29779,-0.06335976719856262,-0.7040828466415405,0.7043157815933228,68766143
30-Mar-2020 19:54:47.656,0.06472356617450714,51593,68766121,29779,-0.06333987414836884,-0.7040815353393555,0.7043215036392212,68766144
30-Mar-2020 19:54:48.656,0.0647047907114029,51593,68766121,29779,-0.06331171095371246,-0.70408034324646,0.7043266296386719,68766145
30-Mar-2020 19:54:49.656,0.06468033790588379,51593,68766121,29779,-0.06328809261322021,-0.7040891647338867,0.704322099685669,68766146
30-Mar-2020 19:54:50.656,0.06465461850166321,51593,68766121,29779,-0.06326448917388916,-0.7040920257568359,0.7043238878250122,68766147
30-Mar-2020 19:54:51.656,0.06462614238262177,51593,68766121,29779,-0.06323800981044769,-0.7040876150131226,0.7043333053588867,68766148
30-Mar-2020 19:54:52.656,0.06460726261138916,51593,68766121,29779,-0.06320588290691376,-0.7040870189666748,0.704338550567627,68766149
30-Mar-2020 19:54:53.656,0.06458130478858948,51593,68766121,29779,-0.0631827712059021,-0.7040938138961792,0.7043362855911255,68766150
30-Mar-2020 19:54:54.656,0.06455042958259583,51593,68766121,29779,-0.06316965818405151,-0.7040953636169434,0.704338788986206,68766151
30-Mar-2020 19:54:55.656,0.0645265281200409,51593,68766153,29779,-0.06314460933208466,-0.7040921449661255,0.7043464183807373,68766152
30-Mar-2020 19:54:56.656,0.06449894607067108,51593,68766153,29779,-0.06311123073101044,-0.7040942907333374,0.7043497562408447,68766153
30-Mar-2020 19:54:57.656,0.06447289884090424,51593,68766153,29779,-0.06308649480342865,-0.7041031122207642,0.7043455839157104,68766154
30-Mar-2020 19:54:58.656,0.0644427090883255,51593,68766153,29779,-0.06305950880050659,-0.7041083574295044,0.7043455839157104,68766155
30-Mar-2020 19:54:59.656,0.06442518532276154,51593,68766153,29779,-0.06303617358207703,-0.7041020393371582,0.7043555974960327,68766156
30-Mar-2020 19:55:00.656,0.06440027058124542,51593,68766153,29779,-0.06300011277198792,-0.7041085958480835,0.7043542861938477,68766157
30-Mar-2020 19:55:01.656,0.06437531113624573,51625,68766153,29779,-0.06297595798969269,-0.7041171789169312,0.7043502330780029,68766158
30-Mar-2020 19:55:02.656,0.0643453598022461,51625,68766153,29779,-0.06295216083526611,-0.7041176557540894,0.7043546438217163,68766159
30-Mar-2020 19:55:03.656,0.06432293355464935,51625,68766153,29779,-0.06292508542537689,-0.7041140794754028,0.7043627500534058,68766160
30-Mar-2020 19:55:04.656,0.06429801881313324,51625,68766153,29779,-0.06290049850940704,-0.704116702079773,0.704364538192749,68766161
30-Mar-2020 19:55:05.656,0.06426917016506195,51625,68766153,29779,-0.06288060545921326,-0.7041258811950684,0.7043596506118774,68766162
30-Mar-2020 19:55:06.656,0.06424500048160553,51625,68766153,29779,-0.06285376846790314,-0.7041236162185669,0.7043666839599609,68766163
30-Mar-2020 19:55:07.656,0.06421920657157898,51625,68766153,29779,-0.06282179057598114,-0.7041201591491699,0.7043753862380981,68766164
30-Mar-2020 19:55:08.656,0.0641939640045166,51625,68766153,29779,-0.06279605627059937,-0.7041254043579102,0.7043745517730713,68766165
30-Mar-2020 19:55:09.656,0.06416428089141846,51625,68766153,29779,-0.06277289986610413,-0.7041350603103638,0.7043699026107788,68766166
30-Mar-2020 19:55:10.656,0.06414057314395905,51625,68766153,29779,-0.06274831295013428,-0.7041342258453369,0.7043750286102295,68766167
30-Mar-2020 19:55:11.656,0.06411698460578918,51625,68766153,29779,-0.06271757185459137,-0.7041311264038086,0.7043826580047607,68766168
30-Mar-2020 19:55:12.656,0.06408931314945221,51625,68766153,29779,-0.06269535422325134,-0.7041394710540771,0.7043789625167847,68766169
30-Mar-2020 19:55:13.656,0.06406484544277191,51625,68766153,29779,-0.06267906725406647,-0.7041423320770264,0.7043797969818115,68766170
30-Mar-2020 19:55:14.656,0.06404080986976624,51625,68766153,29779,-0.06264753639698029,-0.7041398286819458,0.7043874263763428,68766171
30-Mar-2020 19:55:15.656,0.06401592493057251,51625,68766153,29779,-0.0626114010810852,-0.7041388750076294,0.7043938636779785,68766172
30-Mar-2020 19:55:16.656,0.0639873594045639,51625,68766153,29779,-0.06258967518806458,-0.7041486501693726,0.7043883800506592,68766173
30-Mar-2020 19:55:17.656,0.0639602392911911,51625,68766153,29779,-0.06256984174251556,-0.7041531801223755,0.7043882608413696,68766174
30-Mar-2020 19:55:18.656,0.06393720209598541,51625,68766153,29779,-0.06254404783248901,-0.7041481733322144,0.7043979167938232,68766175
30-Mar-2020 19:55:19.656,0.06390738487243652,51625,68766153,29779,-0.06251317262649536,-0.704149603843689,0.7044016122817993,68766176
30-Mar-2020 19:55:20.656,0.06388475000858307,51625,68766153,29779,-0.062493570148944855,-0.7041587829589844,0.7043962478637695,68766177
30-Mar-2020 19:55:21.656,0.0638575404882431,51625,68766153,29779,-0.06246455758810043,-0.7041616439819336,0.7043986320495605,68766178
30-Mar-2020 19:55:22.656,0.0638362467288971,51625,68766153,29779,-0.06243512034416199,-0.7041552066802979,0.7044093608856201,68766179
30-Mar-2020 19:55:23.656,0.06380800902843475,51625,68766153,29779,-0.0624065101146698,-0.7041587829589844,0.7044109106063843,68766180
30-Mar-2020 19:55:24.656,0.06378823518753052,51625,68766153,29779,-0.06238961219787598,-0.704166054725647,0.7044069766998291,68766181
30-Mar-2020 19:55:25.656,0.06375804543495178,51625,68766153,29779,-0.0623650997877121,-0.7041672468185425,0.7044106721878052,68766182
30-Mar-2020 19:55:26.656,0.06373552978038788,51625,68766153,29779,-0.062342941761016846,-0.7041608095169067,0.7044210433959961,68766183
30-Mar-2020 19:55:27.656,0.06371082365512848,51625,68766185,29786,-0.06231340020895004,-0.7041704654693604,0.7044163942337036,68766184
30-Mar-2020 19:55:28.656,0.06368307769298553,51625,68766185,29786,-0.062291547656059265,-0.7041815519332886,0.7044098377227783,68766185
30-Mar-2020 19:55:29.656,0.063653364777565,51625,68766185,29786,-0.06226121634244919,-0.704175591468811,0.7044210433959961,68766186
30-Mar-2020 19:55:30.656,0.06362953782081604,51625,68766185,29786,-0.06222853064537048,-0.7041715383529663,0.704430341720581,68766187
30-Mar-2020 19:55:31.656,0.06360387802124023,51625,68766185,29786,-0.06220187991857529,-0.7041805982589722,0.7044258117675781,68766188
30-Mar-2020 19:55:32.656,0.06357356905937195,51625,68766185,29786,-0.06218023598194122,-0.7041895389556885,0.7044216394424438,68766189
30-Mar-2020 19:55:33.656,0.06354974210262299,51657,68766185,29786,-0.062151066958904266,-0.7041839361190796,0.7044317722320557,68766190
30-Mar-2020 19:55:34.656,0.06352755427360535,51657,68766185,29786,-0.06212345510721207,-0.7041832208633423,0.7044370174407959,68766191
30-Mar-2020 19:55:35.656,0.06350499391555786,51657,68766185,29786,-0.06210751831531525,-0.7041908502578735,0.7044328451156616,68766192
30-Mar-2020 19:55:36.656,0.06347750127315521,51657,68766185,29786,-0.06208953261375427,-0.7041946649551392,0.7044329643249512,68766193
30-Mar-2020 19:55:37.656,0.06345365941524506,51657,68766185,29786,-0.06206356734037399,-0.7041882276535034,0.7044438123703003,68766194
30-Mar-2020 19:55:38.656,0.06343337893486023,51657,68766185,29786,-0.062032170593738556,-0.7041893005371094,0.7044473886489868,68766195
30-Mar-2020 19:55:39.656,0.06340308487415314,51657,68766185,29786,-0.062004730105400085,-0.7042025327682495,0.7044394016265869,68766196
30-Mar-2020 19:55:40.656,0.06337404251098633,51657,68766185,29786,-0.06198084354400635,-0.7042044401168823,0.7044421434402466,68766197
30-Mar-2020 19:55:41.656,0.06334729492664337,51657,68766185,29786,-0.061948709189891815,-0.7041988372802734,0.7044528722763062,68766198
30-Mar-2020 19:55:42.656,0.06332920491695404,51657,68766185,29786,-0.0619206428527832,-0.7042015790939331,0.7044544219970703,68766199
30-Mar-2020 19:55:43.656,0.06329455971717834,51657,68766185,29786,-0.0619003027677536,-0.7042129039764404,0.7044481039047241,68766200
30-Mar-2020 19:55:44.656,0.06326118111610413,51657,68766185,29786,-0.06187240779399872,-0.7042124271392822,0.7044535875320435,68766201
30-Mar-2020 19:55:45.656,0.0632464736700058,51657,68766185,29786,-0.06184520572423935,-0.7042075395584106,0.7044622898101807,68766202
30-Mar-2020 19:55:46.656,0.06322135031223297,51657,68766185,29786,-0.06181793659925461,-0.7042138576507568,0.704460620880127,68766203
30-Mar-2020 19:55:47.656,0.06319302320480347,51657,68766185,29786,-0.06179964542388916,-0.7042230367660522,0.7044554948806763,68766204
30-Mar-2020 19:55:48.656,0.06316781044006348,51657,68766185,29786,-0.06177310645580292,-0.7042219638824463,0.7044610977172852,68766205
30-Mar-2020 19:55:49.656,0.06314980983734131,51657,68766185,29786,-0.06175360083580017,-0.7042121887207031,0.7044744491577148,68766206
30-Mar-2020 19:55:50.656,0.0631200522184372,51657,68766185,29786,-0.06172014772891998,-0.7042233943939209,0.704468846321106,68766207
30-Mar-2020 19:55:51.656,0.06309112906455994,51657,68766185,29786,-0.06170043349266052,-0.7042330503463745,0.7044634819030762,68766208
30-Mar-2020 19:55:52.656,0.06306275725364685,51657,68766185,29786,-0.06166500598192215,-0.7042285203933716,0.7044737339019775,68766209
30-Mar-2020 19:55:53.656,0.06304177641868591,51657,68766185,29786,-0.06163331866264343,-0.704226016998291,0.7044808864593506,68766210
30-Mar-2020 19:55:54.656,0.0630151778459549,51657,68766185,29786,-0.06160824000835419,-0.7042335271835327,0.7044779062271118,68766211
30-Mar-2020 19:55:55.656,0.06298761069774628,51657,68766185,29786,-0.06159226596355438,-0.7042410373687744,0.7044743299484253,68766212
30-Mar-2020 19:55:56.656,0.06296485662460327,51657,68766185,29786,-0.06156475841999054,-0.7042363882064819,0.7044833898544312,68766213
30-Mar-2020 19:55:57.656,0.0629429817199707,51657,68766185,29786,-0.061544522643089294,-0.7042340040206909,0.7044895887374878,68766214
30-Mar-2020 19:55:58.656,0.06291566789150238,51657,68766185,29786,-0.06151788681745529,-0.7042441368103027,0.7044838666915894,68766215
30-Mar-2020 19:55:59.656,0.06288434565067291,51657,68766217,29779,-0.061491407454013824,-0.7042511701583862,0.7044819593429565,68766216
30-Mar-2020 19:56:00.656,0.06286413967609406,51657,68766217,29779,-0.061464808881282806,-0.7042434215545654,0.7044938802719116,68766217
30-Mar-2020 19:56:01.656,0.06283912062644958,51657,68766217,29779,-0.061433203518390656,-0.7042433023452759,0.7044991254806519,68766218
30-Mar-2020 19:56:02.656,0.06280893087387085,51657,68766217,29779,-0.06140987575054169,-0.7042553424835205,0.7044916152954102,68766219
30-Mar-2020 19:56:03.656,0.06278078258037567,51657,68766217,29779,-0.061386093497276306,-0.7042584419250488,0.7044931650161743,68766220
30-Mar-2020 19:56:04.656,0.06275682151317596,51657,68766217,29779,-0.0613534078001976,-0.7042500972747803,0.704506516456604,68766221
30-Mar-2020 19:56:05.656,0.06273618340492249,51689,68766217,29779,-0.06132820248603821,-0.7042516469955444,0.7045091390609741,68766222
30-Mar-2020 19:56:06.656,0.06270509958267212,51689,68766217,29779,-0.06130656599998474,-0.7042653560638428,0.7045001983642578,68766223
30-Mar-2020 19:56:07.656,0.06268158555030823,51689,68766217,29779,-0.06128206104040146,-0.7042673826217651,0.7045022249221802,68766224
30-Mar-2020 19:56:08.656,0.06265780329704285,51689,68766217,29779,-0.06125405430793762,-0.7042595148086548,0.704514741897583,68766225
30-Mar-2020 19:56:09.656,0.06263448297977448,51689,68766217,29779,-0.061227209866046906,-0.7042644023895264,0.7045143842697144,68766226
30-Mar-2020 19:56:10.656,0.06260372698307037,51689,68766217,29779,-0.061201661825180054,-0.7042771577835083,0.7045061588287354,68766227
30-Mar-2020 19:56:11.656,0.06257958710193634,51689,68766217,29779,-0.06117953360080719,-0.7042742967605591,0.7045130729675293,68766228
30-Mar-2020 19:56:12.656,0.06255446374416351,51689,68766217,29779,-0.061151497066020966,-0.7042664289474487,0.7045257091522217,68766229
30-Mar-2020 19:56:13.656,0.06252779066562653,51689,68766217,29779,-0.061123281717300415,-0.7042742967605591,0.7045228481292725,68766230
30-Mar-2020 19:56:14.656,0.06250104308128357,51689,68766217,29779,-0.06110096722841263,-0.7042850255966187,0.7045165300369263,68766231
30-Mar-2020 19:56:15.656,0.062471069395542145,51689,68766217,29779,-0.06107199937105179,-0.7042794227600098,0.7045271396636963,68766232
30-Mar-2020 19:56:16.656,0.06245068460702896,51689,68766217,29779,-0.06104607880115509,-0.7042738199234009,0.7045369148254395,68766233
30-Mar-2020 19:56:17.656,0.062426529824733734,51689,68766217,29779,-0.06102724373340607,-0.7042828798294067,0.7045317888259888,68766234
30-Mar-2020 19:56:18.656,0.06239859014749527,51689,68766217,29779,-0.06100189685821533,-0.704292893409729,0.7045260667800903,68766235
30-Mar-2020 19:56:19.656,0.06237368285655975,51689,68766217,29779,-0.06097874045372009,-0.7042856216430664,0.7045379877090454,68766236
30-Mar-2020 19:56:20.656,0.06235067546367645,51689,68766217,29779,-0.06095021218061447,-0.7042819261550903,0.7045459747314453,68766237
30-Mar-2020 19:56:21.656,0.06232430785894394,51689,68766217,29779,-0.06092265248298645,-0.7042970657348633,0.7045354843139648,68766238
30-Mar-2020 19:56:22.656,0.06229356676340103,51689,68766217,29779,-0.06089309602975845,-0.70430588722229,0.7045319080352783,68766239
30-Mar-2020 19:56:23.657,0.06226818263530731,51689,68766217,29779,-0.06086894869804382,-0.7042953968048096,0.7045466899871826,68766240
30-Mar-2020 19:56:24.656,0.062245652079582214,51689,68766217,29779,-0.0608392208814621,-0.7042942047119141,0.704552412033081,68766241
30-Mar-2020 19:56:25.657,0.06221620738506317,51689,68766217,29779,-0.060813046991825104,-0.7043083906173706,0.704542875289917,68766242
30-Mar-2020 19:56:26.657,0.0621894896030426,51689,68766217,29779,-0.060793690383434296,-0.7043106555938721,0.7045450210571289,68766243
30-Mar-2020 19:56:27.657,0.06216399371623993,51689,68766217,29779,-0.06076934188604355,-0.7043012380599976,0.7045586109161377,68766244
30-Mar-2020 19:56:28.657,0.062140174210071564,51689,68766217,29779,-0.0607399046421051,-0.7043056488037109,0.7045586109161377,68766245
30-Mar-2020 19:56:29.657,0.0621163547039032,51689,68766217,29779,-0.06071782857179642,-0.7043188810348511,0.7045494318008423,68766246
30-Mar-2020 19:56:30.657,0.06209167093038559,51689,68766217,29779,-0.060692429542541504,-0.7043190002441406,0.7045539617538452,68766247
30-Mar-2020 19:56:31.657,0.06206662952899933,51689,68766249,29779,-0.060665205121040344,-0.704309344291687,0.7045682668685913,68766248
30-Mar-2020 19:56:32.657,0.06204236298799515,51689,68766249,29779,-0.060641780495643616,-0.7043135166168213,0.7045682668685913,68766249
30-Mar-2020 19:56:33.657,0.062012672424316406,51689,68766249,29779,-0.060616202652454376,-0.704330563545227,0.7045557498931885,68766250
30-Mar-2020 19:56:34.657,0.06198374927043915,51689,68766249,29779,-0.060589440166950226,-0.7043267488479614,0.7045645713806152,68766251
30-Mar-2020 19:56:35.657,0.06196170300245285,51689,68766249,29779,-0.060560233891010284,-0.7043178081512451,0.7045776844024658,68766252
30-Mar-2020 19:56:36.657,0.061937712132930756,51689,68766249,29779,-0.06053340435028076,-0.7043261528015137,0.7045741081237793,68766253
30-Mar-2020 19:56:37.657,0.06190873682498932,51721,68766249,29779,-0.06050705164670944,-0.7043380737304688,0.7045667171478271,68766254
30-Mar-2020 19:56:38.657,0.06188400089740753,51721,68766249,29779,-0.060482971370220184,-0.7043294906616211,0.7045794725418091,68766255
30-Mar-2020 19:56:39.657,0.06185639649629593,51721,68766249,29779,-0.06045582890510559,-0.7043254375457764,0.7045884132385254,68766256
30-Mar-2020 19:56:40.657,0.06183125078678131,51721,68766249,29779,-0.060428112745285034,-0.7043381929397583,0.7045803070068359,68766257
30-Mar-2020 19:56:41.657,0.061807237565517426,51721,68766249,29779,-0.06041621416807175,-0.7043442726135254,0.7045774459838867,68766258
30-Mar-2020 19:56:42.657,0.06177961826324463,51721,68766249,29779,-0.06038510054349899,-0.7043390274047852,0.7045878171920776,68766259
30-Mar-2020 19:56:43.657,0.061757929623126984,51721,68766249,29779,-0.06035597622394562,-0.7043371200561523,0.7045941352844238,68766260
30-Mar-2020 19:56:44.657,0.061731718480587006,51721,68766249,29779,-0.060330942273139954,-0.7043503522872925,0.7045854330062866,68766261
30-Mar-2020 19:56:45.657,0.06170283257961273,51721,68766249,29779,-0.06030391901731491,-0.7043570280075073,0.7045835256576538,68766262
30-Mar-2020 19:56:46.657,0.06167846918106079,51721,68766249,29779,-0.06027469038963318,-0.7043477296829224,0.7045973539352417,68766263
30-Mar-2020 19:56:47.657,0.061654895544052124,51721,68766249,29779,-0.060249634087085724,-0.7043461799621582,0.7046031951904297,68766264
30-Mar-2020 19:56:48.657,0.06162603944540024,51721,68766249,29779,-0.06022428721189499,-0.7043590545654297,0.7045949697494507,68766265
30-Mar-2020 19:56:49.657,0.061597660183906555,51721,68766249,29779,-0.06020181626081467,-0.704364538192749,0.7045938968658447,68766266
30-Mar-2020 19:56:50.657,0.06157249957323074,51721,68766249,29779,-0.06017699092626572,-0.7043522596359253,0.7046104669570923,68766267
30-Mar-2020 19:56:51.657,0.061552077531814575,51721,68766249,29779,-0.06015355885028839,-0.7043522596359253,0.704614520072937,68766268
30-Mar-2020 19:56:52.657,0.0615256205201149,51721,68766249,29779,-0.06013133376836777,-0.7043668031692505,0.7046041488647461,68766269
30-Mar-2020 19:56:53.657,0.061491936445236206,51721,68766249,29779,-0.060095541179180145,-0.7043710947036743,0.7046058177947998,68766270
30-Mar-2020 19:56:54.657,0.06147768348455429,51721,68766249,29779,-0.06007637828588486,-0.7043592929840088,0.7046201229095459,68766271
30-Mar-2020 19:56:55.657,0.061452917754650116,51721,68766249,29779,-0.06004905700683594,-0.7043638229370117,0.7046202421188354,68766272
30-Mar-2020 19:56:56.657,0.06141888350248337,51721,68766249,29779,-0.06002440303564072,-0.7043807506561279,0.7046083211898804,68766273
30-Mar-2020 19:56:57.657,0.06139416992664337,51721,68766249,29779,-0.05999565124511719,-0.7043790817260742,0.7046146392822266,68766274
30-Mar-2020 19:56:58.657,0.06136985123157501,51721,68766249,29779,-0.05997050553560257,-0.7043702602386475,0.7046276330947876,68766275
30-Mar-2020 19:56:59.657,0.061347149312496185,51721,68766249,29779,-0.0599563792347908,-0.7043726444244385,0.7046284675598145,68766276
30-Mar-2020 19:57:00.657,0.06131530553102493,51721,68766249,29779,-0.05992066115140915,-0.704389214515686,0.7046177387237549,68766277
30-Mar-2020 19:57:01.657,0.06129320710897446,51721,68766249,29779,-0.05989433079957962,-0.7043851613998413,0.704626202583313,68766278
30-Mar-2020 19:57:02.657,0.061269134283065796,51721,68766249,29779,-0.05987042188644409,-0.7043770551681519,0.7046381235122681,68766279
30-Mar-2020 19:57:03.657,0.06124117225408554,51721,68766281,29779,-0.05983953922986984,-0.7043875455856323,0.7046325206756592,68766280
30-Mar-2020 19:57:04.657,0.061211876571178436,51721,68766281,29779,-0.05981219559907913,-0.7043999433517456,0.7046250104904175,68766281
30-Mar-2020 19:57:05.657,0.06118735671043396,51721,68766281,29779,-0.0597865954041481,-0.7043946981430054,0.7046349048614502,68766282
30-Mar-2020 19:57:06.657,0.06116418540477753,51721,68766281,29779,-0.05976499617099762,-0.7043887376785278,0.7046446800231934,68766283
30-Mar-2020 19:57:07.657,0.06113822013139725,51721,68766281,29779,-0.059741318225860596,-0.7044018507003784,0.7046358585357666,68766284
30-Mar-2020 19:57:08.657,0.061110660433769226,51721,68766281,29779,-0.05971717834472656,-0.7044097185134888,0.7046322822570801,68766285
30-Mar-2020 19:57:09.657,0.061088137328624725,51753,68766281,29779,-0.05968771129846573,-0.7044005393981934,0.704646110534668,68766286
30-Mar-2020 19:57:10.657,0.06106339395046234,51753,68766281,29779,-0.05965695530176163,-0.7043957710266113,0.7046554088592529,68766287
30-Mar-2020 19:57:11.657,0.06103553622961044,51753,68766281,29779,-0.0596306174993515,-0.7044088840484619,0.7046469449996948,68766288
30-Mar-2020 19:57:12.657,0.061007410287857056,51753,68766281,29779,-0.059609487652778625,-0.7044175863265991,0.704642653465271,68766289
30-Mar-2020 19:57:13.657,0.06098276376724243,51753,68766281,29779,-0.05958453565835953,-0.70440673828125,0.704657793045044,68766290
30-Mar-2020 19:57:14.657,0.06095986068248749,51753,68766281,29779,-0.059562839567661285,-0.7044048309326172,0.7046636343002319,68766291
30-Mar-2020 19:57:15.657,0.060931093990802765,51753,68766281,29779,-0.05953695625066757,-0.7044203281402588,0.7046527862548828,68766292
30-Mar-2020 19:57:16.657,0.060904696583747864,51753,68766281,29779,-0.05950979143381119,-0.7044253349304199,0.7046520709991455,68766293
30-Mar-2020 19:57:17.657,0.0608823299407959,51753,68766281,29779,-0.05948236584663391,-0.704413890838623,0.7046678066253662,68766294
30-Mar-2020 19:57:18.657,0.060859523713588715,51753,68766281,29779,-0.05945374816656113,-0.704418420791626,0.7046676874160767,68766295
30-Mar-2020 19:57:19.657,0.06083083897829056,51753,68766281,29779,-0.05943288654088974,-0.7044326066970825,0.7046576738357544,68766296
30-Mar-2020 19:57:20.657,0.060801707208156586,51753,68766281,29779,-0.05940571427345276,-0.7044336795806885,0.7046616077423096,68766297
30-Mar-2020 19:57:21.657,0.06077798455953598,51753,68766281,29779,-0.05938109755516052,-0.7044241428375244,0.7046749591827393,68766298
30-Mar-2020 19:57:22.657,0.06075336039066315,51753,68766281,29779,-0.05935359746217728,-0.7044292688369751,0.704674482345581,68766299
30-Mar-2020 19:57:23.657,0.0607340931892395,51753,68766281,29779,-0.059337958693504333,-0.7044376134872437,0.7046691179275513,68766300
30-Mar-2020 19:57:24.657,0.060706719756126404,51753,68766281,29779,-0.059302881360054016,-0.7044366598129272,0.7046753168106079,68766301
30-Mar-2020 19:57:25.657,0.060680240392684937,51753,68766281,29779,-0.059274233877658844,-0.7044302225112915,0.7046864032745361,68766302
30-Mar-2020 19:57:26.657,0.060652412474155426,51753,68766281,29779,-0.05924884229898453,-0.7044355869293213,0.7046853303909302,68766303
30-Mar-2020 19:57:27.657,0.06062708795070648,51753,68766281,29779,-0.05923096835613251,-0.7044456005096436,0.704679012298584,68766304
30-Mar-2020 19:57:28.657,0.06059829890727997,51753,68766281,29779,-0.05920548737049103,-0.7044439315795898,0.7046853303909302,68766305
30-Mar-2020 19:57:29.657,0.06057608127593994,51753,68766281,29779,-0.05917825549840927,-0.7044395208358765,0.7046942710876465,68766306
30-Mar-2020 19:57:30.657,0.06054578721523285,51753,68766281,29779,-0.059158749878406525,-0.7044482231140137,0.7046898603439331,68766307
30-Mar-2020 19:57:31.657,0.060522764921188354,51753,68766281,29779,-0.05913287401199341,-0.7044559717178345,0.7046862840652466,68766308
30-Mar-2020 19:57:32.657,0.060503073036670685,51753,68766281,29779,-0.05909985303878784,-0.7044515609741211,0.7046951055526733,68766309
30-Mar-2020 19:57:33.657,0.06047973036766052,51753,68766281,29779,-0.059078045189380646,-0.7044415473937988,0.7047086954116821,68766310
30-Mar-2020 19:57:34.657,0.06045006215572357,51753,68766281,29779,-0.05905034393072128,-0.7044529914855957,0.7047022581100464,68766311
30-Mar-2020 19:57:35.657,0.06042265146970749,51753,68766313,29779,-0.059029944241046906,-0.7044613361358643,0.7046982049942017,68766312
30-Mar-2020 19:57:36.657,0.0603959858417511,51753,68766313,29779,-0.058995239436626434,-0.7044582366943359,0.7047061920166016,68766313
30-Mar-2020 19:57:37.657,0.06036866456270218,51753,68766313,29779,-0.05896884948015213,-0.7044558525085449,0.7047131061553955,68766314
30-Mar-2020 19:57:38.657,0.06034284085035324,51753,68766313,29779,-0.05894570052623749,-0.7044677734375,0.7047057151794434,68766315
30-Mar-2020 19:57:39.657,0.06031794100999832,51753,68766313,29779,-0.05892164260149002,-0.7044721841812134,0.7047051191329956,68766316
30-Mar-2020 19:57:40.657,0.06029656529426575,51753,68766313,29779,-0.05889330804347992,-0.7044671773910522,0.704714298248291,68766317
30-Mar-2020 19:57:41.657,0.06026587635278702,51785,68766313,29779,-0.05886638164520264,-0.7044651508331299,0.7047213315963745,68766318
30-Mar-2020 19:57:42.657,0.0602436289191246,51785,68766313,29779,-0.05883922427892685,-0.7044764757156372,0.7047140598297119,68766319
30-Mar-2020 19:57:43.657,0.06021842360496521,51785,68766313,29779,-0.05881828814744949,-0.7044801712036133,0.7047141790390015,68766320
30-Mar-2020 19:57:44.657,0.060189493000507355,51785,68766313,29779,-0.05879136919975281,-0.704474925994873,0.7047244310379028,68766321
30-Mar-2020 19:57:45.657,0.060165055096149445,51785,68766313,29779,-0.05877169966697693,-0.7044751644134521,0.7047276496887207,68766322
30-Mar-2020 19:57:46.657,0.06013643741607666,51785,68766313,29779,-0.058747775852680206,-0.7044856548309326,0.7047219276428223,68766323
30-Mar-2020 19:57:47.657,0.06011286377906799,51785,68766313,29779,-0.05872102081775665,-0.7044858932495117,0.7047257423400879,68766324
30-Mar-2020 19:57:48.657,0.06008928269147873,51785,68766313,29779,-0.05869220197200775,-0.7044775485992432,0.7047386169433594,68766325
30-Mar-2020 19:57:49.657,0.06006406247615814,51785,68766313,29779,-0.05866827815771103,-0.7044808864593506,0.7047393321990967,68766326
30-Mar-2020 19:57:50.657,0.06003662943840027,51785,68766313,29779,-0.058641135692596436,-0.7044919729232788,0.7047330141067505,68766327
30-Mar-2020 19:57:51.657,0.060010649263858795,51785,68766313,29779,-0.05861122906208038,-0.7044960260391235,0.7047336101531982,68766328
30-Mar-2020 19:57:52.657,0.059979602694511414,51785,68766313,29779,-0.058585137128829956,-0.7044895887374878,0.7047445774078369,68766329
30-Mar-2020 19:57:53.657,0.059955403208732605,51785,68766313,29779,-0.05856127291917801,-0.7044965028762817,0.7047417163848877,68766330
30-Mar-2020 19:57:54.657,0.05993417650461197,51785,68766313,29779,-0.05854121595621109,-0.7045028209686279,0.704738974571228,68766331
30-Mar-2020 19:57:55.657,0.059906527400016785,51785,68766313,29779,-0.05850674957036972,-0.7045050859451294,0.7047417163848877,68766332
30-Mar-2020 19:57:56.657,0.05988028645515442,51785,68766313,29779,-0.058478474617004395,-0.7044968605041504,0.7047547101974487,68766333
30-Mar-2020 19:57:57.657,0.05985606461763382,51785,68766313,29779,-0.058453261852264404,-0.7045050859451294,0.7047505378723145,68766334
30-Mar-2020 19:57:58.657,0.059832245111465454,51785,68766313,29779,-0.058428555727005005,-0.704514741897583,0.7047449350357056,68766335
30-Mar-2020 19:57:59.657,0.05980467051267624,51785,68766313,29779,-0.05840298533439636,-0.7045097351074219,0.7047545909881592,68766336
30-Mar-2020 19:58:00.657,0.059776559472084045,51785,68766313,29779,-0.05837815999984741,-0.7045056819915771,0.7047631740570068,68766337
30-Mar-2020 19:58:01.657,0.059751227498054504,51785,68766313,29779,-0.05835508555173874,-0.7045155763626099,0.7047573328018188,68766338
30-Mar-2020 19:58:02.657,0.05972353368997574,51785,68766313,29779,-0.05832790583372116,-0.704521656036377,0.7047560214996338,68766339
30-Mar-2020 19:58:03.657,0.05969904363155365,51785,68766313,29779,-0.05829910933971405,-0.7045166492462158,0.7047653198242188,68766340
30-Mar-2020 19:58:04.657,0.05967649072408676,51785,68766313,29779,-0.05827731639146805,-0.7045122385025024,0.7047733068466187,68766341
30-Mar-2020 19:58:05.657,0.05964868515729904,51785,68766313,29779,-0.058243729174137115,-0.704525351524353,0.7047653198242188,68766342
30-Mar-2020 19:58:06.657,0.05962423235177994,51785,68766313,29779,-0.058215633034706116,-0.704532265663147,0.7047625780105591,68766343
30-Mar-2020 19:58:07.657,0.05960003286600113,51785,68766345,29779,-0.05820199102163315,-0.7045239210128784,0.7047741413116455,68766344
30-Mar-2020 19:58:08.657,0.0595693364739418,51785,68766345,29779,-0.058171920478343964,-0.7045283317565918,0.7047750949859619,68766345
30-Mar-2020 19:58:09.657,0.059548452496528625,51785,68766345,29779,-0.05815013498067856,-0.704535722732544,0.7047713994979858,68766346
30-Mar-2020 19:58:10.657,0.05952157825231552,51785,68766345,29779,-0.0581192821264267,-0.7045392990112305,0.7047723531723022,68766347
30-Mar-2020 19:58:11.657,0.05949573963880539,51785,68766345,29779,-0.058094628155231476,-0.7045333385467529,0.7047828435897827,68766348
30-Mar-2020 19:58:12.657,0.059471599757671356,51785,68766345,29779,-0.05806523561477661,-0.7045339345932007,0.7047864198684692,68766349
30-Mar-2020 19:58:13.657,0.05944288522005081,51817,68766345,29779,-0.05803602933883667,-0.7045445442199707,0.7047809362411499,68766350
30-Mar-2020 19:58:14.657,0.059419259428977966,51817,68766345,29779,-0.058013029396533966,-0.7045465707778931,0.7047828435897827,68766351
30-Mar-2020 19:58:15.657,0.05939097702503204,51817,68766345,29779,-0.05799409747123718,-0.7045395374298096,0.7047933340072632,68766352
30-Mar-2020 19:58:16.657,0.05936425179243088,51817,68766345,29779,-0.057976238429546356,-0.7045440673828125,0.7047927379608154,68766353
30-Mar-2020 19:58:17.657,0.05933992564678192,51817,68766345,29779,-0.05794326215982437,-0.7045525312423706,0.7047891616821289,68766354
30-Mar-2020 19:58:18.657,0.059312887489795685,51817,68766345,29779,-0.05791594833135605,-0.7045549154281616,0.7047911882400513,68766355
30-Mar-2020 19:58:19.657,0.05929206311702728,51817,68766345,29779,-0.05788608640432358,-0.7045515775680542,0.7047989368438721,68766356
30-Mar-2020 19:58:20.657,0.059266507625579834,51817,68766345,29779,-0.05786664038896561,-0.7045493125915527,0.704804539680481,68766357
30-Mar-2020 19:58:21.657,0.059241026639938354,51817,68766345,29779,-0.057833313941955566,-0.7045614719390869,0.7047973871231079,68766358
30-Mar-2020 19:58:22.657,0.059215910732746124,51817,68766345,29779,-0.057808294892311096,-0.704561710357666,0.7048012018203735,68766359
30-Mar-2020 19:58:23.657,0.05918935686349869,51817,68766345,29779,-0.0577835813164711,-0.7045599222183228,0.7048074007034302,68766360
30-Mar-2020 19:58:24.657,0.059155672788619995,51817,68766345,29779,-0.05775963515043259,-0.7045663595199585,0.7048057317733765,68766361
30-Mar-2020 19:58:25.657,0.05913800746202469,51817,68766345,29779,-0.057737551629543304,-0.7045743465423584,0.704801082611084,68766362
30-Mar-2020 19:58:26.657,0.05911280959844589,51817,68766345,29779,-0.05771789699792862,-0.7045692205429077,0.7048100233078003,68766363
30-Mar-2020 19:58:27.657,0.0590873658657074,51817,68766345,29779,-0.0576883926987648,-0.704565167427063,0.704818606376648,68766364
30-Mar-2020 19:58:28.657,0.05906303972005844,51817,68766345,29779,-0.05765797942876816,-0.7045717239379883,0.7048166990280151,68766365
30-Mar-2020 19:58:29.657,0.059036530554294586,51817,68766345,29779,-0.05763568729162216,-0.7045774459838867,0.7048147916793823,68766366
30-Mar-2020 19:58:30.657,0.05900892615318298,51817,68766345,29779,-0.057609207928180695,-0.7045742273330688,0.7048226594924927,68766367
30-Mar-2020 19:58:31.657,0.0589817613363266,51817,68766345,29779,-0.05757720023393631,-0.704576849937439,0.7048249244689941,68766368
30-Mar-2020 19:58:32.657,0.058956168591976166,51817,68766345,29779,-0.05755627900362015,-0.7045831680297852,0.7048221826553345,68766369
30-Mar-2020 19:58:33.657,0.05892862379550934,51817,68766345,29779,-0.05752775818109512,-0.7045894861221313,0.7048205137252808,68766370
30-Mar-2020 19:58:34.657,0.05890478938817978,51817,68766345,29779,-0.057500019669532776,-0.7045876979827881,0.7048267126083374,68766371
30-Mar-2020 19:58:35.657,0.05888289958238602,51817,68766345,29779,-0.05747736990451813,-0.7045871019363403,0.7048308849334717,68766372
30-Mar-2020 19:58:36.657,0.05885554850101471,51817,68766345,29779,-0.05744969844818115,-0.7045927047729492,0.7048299312591553,68766373
30-Mar-2020 19:58:37.657,0.05882865935564041,51817,68766345,29779,-0.05742565542459488,-0.7045974731445312,0.704829216003418,68766374
30-Mar-2020 19:58:38.657,0.05880681425333023,51817,68766345,29779,-0.057394109666347504,-0.7045966386795044,0.7048344612121582,68766375
30-Mar-2020 19:58:39.657,0.05877501517534256,51817,68766377,29779,-0.05737880617380142,-0.7045938968658447,0.7048412561416626,68766376
30-Mar-2020 19:58:40.657,0.05874975025653839,51817,68766377,29779,-0.05734941363334656,-0.7046031951904297,0.7048364877700806,68766377
30-Mar-2020 19:58:41.657,0.05872303992509842,51817,68766377,29779,-0.05732318013906479,-0.7046041488647461,0.7048399448394775,68766378
30-Mar-2020 19:58:42.657,0.05869916081428528,51817,68766377,29779,-0.057292573153972626,-0.7046036720275879,0.7048450708389282,68766379
30-Mar-2020 19:58:43.657,0.05867280066013336,51817,68766377,29779,-0.05727007985115051,-0.7046027183532715,0.7048494815826416,68766380
30-Mar-2020 19:58:44.657,0.05864923447370529,51817,68766377,29779,-0.05724344402551651,-0.7046096324920654,0.7048467397689819,68766381
30-Mar-2020 19:58:45.657,0.058623068034648895,51849,68766377,29779,-0.05721903592348099,-0.7046141624450684,0.7048463821411133,68766382
30-Mar-2020 19:58:46.657,0.05859497934579849,51849,68766377,29779,-0.057197846472263336,-0.7046123743057251,0.7048525810241699,68766383
30-Mar-2020 19:58:47.657,0.058567360043525696,51849,68766377,29779,-0.05717550963163376,-0.704614520072937,0.7048542499542236,68766384
30-Mar-2020 19:58:48.657,0.058542974293231964,51849,68766377,29779,-0.05714920908212662,-0.7046231031417847,0.7048498392105103,68766385
30-Mar-2020 19:58:49.657,0.058516599237918854,51849,68766377,29779,-0.05711788684129715,-0.7046239376068115,0.704853892326355,68766386
30-Mar-2020 19:58:50.657,0.05849428474903107,51849,68766377,29779,-0.0570947602391243,-0.7046175003051758,0.7048639059066772,68766387
30-Mar-2020 19:58:51.657,0.058468520641326904,51849,68766377,29779,-0.057060085237026215,-0.7046229839324951,0.704863429069519,68766388
30-Mar-2020 19:58:52.657,0.058445923030376434,51849,68766377,29779,-0.05702915042638779,-0.70462965965271,0.704861044883728,68766389
30-Mar-2020 19:58:53.657,0.05841807276010513,51849,68766377,29779,-0.057007722556591034,-0.7046300172805786,0.7048647403717041,68766390
30-Mar-2020 19:58:54.657,0.0583927258849144,51849,68766377,29779,-0.05698370933532715,-0.7046278715133667,0.7048710584640503,68766391
30-Mar-2020 19:58:55.657,0.058366768062114716,51849,68766377,29779,-0.0569644421339035,-0.704633355140686,0.7048693895339966,68766392
30-Mar-2020 19:58:56.657,0.05833844095468521,51849,68766377,29779,-0.05693769454956055,-0.7046387195587158,0.7048680782318115,68766393
30-Mar-2020 19:58:57.657,0.05831487476825714,51849,68766377,29779,-0.056914784014225006,-0.7046390771865845,0.7048720121383667,68766394
30-Mar-2020 19:58:58.657,0.05828478932380676,51849,68766377,29779,-0.0568842813372612,-0.7046375274658203,0.7048782110214233,68766395
30-Mar-2020 19:58:59.657,0.058260783553123474,51849,68766377,29779,-0.05686347931623459,-0.704639196395874,0.7048803567886353,68766396
30-Mar-2020 19:59:00.657,0.05823580175638199,51849,68766377,29779,-0.05683193355798721,-0.7046443223953247,0.7048797607421875,68766397
30-Mar-2020 19:59:01.657,0.058208614587783813,51849,68766377,29779,-0.056814759969711304,-0.7046451568603516,0.7048826217651367,68766398
30-Mar-2020 19:59:02.657,0.05818432569503784,51849,68766377,29779,-0.056787192821502686,-0.7046428918838501,0.704889178276062,68766399
30-Mar-2020 19:59:03.657,0.058159828186035156,51849,68766377,29779,-0.05676013231277466,-0.704649806022644,0.7048863172531128,68766400
30-Mar-2020 19:59:04.657,0.05813386291265488,51849,68766377,29779,-0.05673407018184662,-0.7046550512313843,0.7048853635787964,68766401
30-Mar-2020 19:59:05.657,0.05810944736003876,51849,68766377,29779,-0.05670849233865738,-0.7046537399291992,0.7048909664154053,68766402
30-Mar-2020 19:59:06.657,0.05808282643556595,51849,68766377,29779,-0.056679725646972656,-0.7046527862548828,0.7048962116241455,68766403
30-Mar-2020 19:59:07.657,0.058055318892002106,51849,68766377,29779,-0.05664841830730438,-0.7046602964401245,0.7048937082290649,68766404
30-Mar-2020 19:59:08.657,0.05803145468235016,51849,68766377,29779,-0.0566253587603569,-0.7046648263931274,0.7048928737640381,68766405
30-Mar-2020 19:59:09.657,0.058006756007671356,51849,68766377,29779,-0.05659779906272888,-0.7046643495559692,0.7048977613449097,68766406
30-Mar-2020 19:59:10.657,0.05797518044710159,51849,68766377,29779,-0.056575752794742584,-0.704664945602417,0.7049010992050171,68766407
30-Mar-2020 19:59:11.657,0.05794922262430191,51849,68766409,29779,-0.05655734986066818,-0.7046670913696289,0.7049027681350708,68766408
30-Mar-2020 19:59:12.657,0.05792710930109024,51849,68766409,29779,-0.056525617837905884,-0.7046746015548706,0.7048996686935425,68766409
30-Mar-2020 19:59:13.657,0.05790428817272186,51849,68766409,29779,-0.056501537561416626,-0.70467209815979,0.7049059867858887,68766410
30-Mar-2020 19:59:14.657,0.0578816756606102,51849,68766409,29779,-0.056474871933460236,-0.7046718597412109,0.704910159111023,68766411
30-Mar-2020 19:59:15.657,0.05785498023033142,51849,68766409,29779,-0.056450292468070984,-0.7046772241592407,0.7049089670181274,68766412
30-Mar-2020 19:59:16.657,0.0578295961022377,51849,68766409,29779,-0.05642283707857132,-0.7046796083450317,0.7049108743667603,68766413
30-Mar-2020 19:59:17.657,0.05779978632926941,51881,68766409,29779,-0.056397274136543274,-0.7046793699264526,0.7049154043197632,68766414
30-Mar-2020 19:59:18.657,0.05777624249458313,51881,68766409,29779,-0.05637189745903015,-0.7046799659729004,0.7049188613891602,68766415
30-Mar-2020 19:59:19.657,0.05774442106485367,51881,68766409,29779,-0.05634453892707825,-0.7046880722045898,0.7049155235290527,68766416
30-Mar-2020 19:59:20.657,0.05771905183792114,51881,68766409,29779,-0.056327201426029205,-0.704688549041748,0.7049185037612915,68766417
30-Mar-2020 19:59:21.657,0.05769750475883484,51881,68766409,29779,-0.056303076446056366,-0.7046862840652466,0.7049245834350586,68766418
30-Mar-2020 19:59:22.657,0.05767003446817398,51881,68766409,29779,-0.056275539100170135,-0.704687237739563,0.7049280405044556,68766419
30-Mar-2020 19:59:23.657,0.05764392763376236,51881,68766409,29779,-0.05624272674322128,-0.704696536064148,0.7049236297607422,68766420
30-Mar-2020 19:59:24.657,0.05761419236660004,51881,68766409,29779,-0.05622643977403641,-0.7046957015991211,0.704927921295166,68766421
30-Mar-2020 19:59:25.657,0.05758942663669586,51881,68766409,29779,-0.05620003491640091,-0.7046942710876465,0.7049335241317749,68766422
30-Mar-2020 19:59:26.657,0.05756751447916031,51881,68766409,29779,-0.05616466701030731,-0.7046998739242554,0.7049328088760376,68766423
30-Mar-2020 19:59:27.657,0.05754048377275467,51881,68766409,29779,-0.05614408105611801,-0.7047039270401001,0.7049325704574585,68766424
30-Mar-2020 19:59:28.657,0.05751644819974899,51881,68766409,29779,-0.05611783266067505,-0.704704761505127,0.7049356698989868,68766425
30-Mar-2020 19:59:29.657,0.057492032647132874,51881,68766409,29779,-0.05609022080898285,-0.7047044038772583,0.7049400806427002,68766426
30-Mar-2020 19:59:30.657,0.057459644973278046,51881,68766409,29779,-0.05606376379728317,-0.7047063112258911,0.7049429416656494,68766427
30-Mar-2020 19:59:31.657,0.05743797868490219,51881,68766409,29779,-0.056038446724414825,-0.7047125101089478,0.7049405574798584,68766428
30-Mar-2020 19:59:32.657,0.057413533329963684,51881,68766409,29779,-0.05601109564304352,-0.704715371131897,0.7049418687820435,68766429
30-Mar-2020 19:59:33.657,0.05738752335309982,51881,68766409,29779,-0.05598675459623337,-0.7047157287597656,0.7049455642700195,68766430
30-Mar-2020 19:59:34.657,0.05736128240823746,51881,68766409,29779,-0.05597218871116638,-0.7047126293182373,0.7049522399902344,68766431
30-Mar-2020 19:59:35.657,0.057341381907463074,51881,68766409,29779,-0.05593377351760864,-0.7047219276428223,0.7049474716186523,68766432
30-Mar-2020 19:59:36.657,0.05731021612882614,51881,68766409,29779,-0.05590929836034775,-0.7047228813171387,0.7049509286880493,68766433
30-Mar-2020 19:59:37.657,0.05728789418935776,51881,68766409,29779,-0.055893488228321075,-0.7047176361083984,0.7049592733383179,68766434
30-Mar-2020 19:59:38.657,0.05726265162229538,51881,68766409,29779,-0.055860213935375214,-0.7047224044799805,0.7049592733383179,68766435
30-Mar-2020 19:59:39.657,0.05723161995410919,51881,68766409,29779,-0.055833958089351654,-0.7047296762466431,0.7049566507339478,68766436
30-Mar-2020 19:59:40.657,0.05721389502286911,51881,68766409,29779,-0.05580666661262512,-0.7047289609909058,0.704960823059082,68766437
30-Mar-2020 19:59:41.657,0.057180359959602356,51881,68766409,29779,-0.055784180760383606,-0.7047291994094849,0.7049649953842163,68766438
30-Mar-2020 19:59:42.657,0.05715024471282959,51881,68766409,29779,-0.0557611882686615,-0.7047324180603027,0.7049660682678223,68766439
30-Mar-2020 19:59:43.657,0.05712778866291046,51881,68766441,29779,-0.05573118478059769,-0.7047390937805176,0.7049636840820312,68766440
30-Mar-2020 19:59:44.657,0.05710418522357941,51881,68766441,29779,-0.05570468306541443,-0.704738974571228,0.704967737197876,68766441
30-Mar-2020 19:59:45.657,0.0570768341422081,51881,68766441,29779,-0.055680327117443085,-0.7047382593154907,0.7049726247787476,68766442
30-Mar-2020 19:59:46.657,0.0570521354675293,51881,68766441,29779,-0.05565071851015091,-0.704741358757019,0.7049739360809326,68766443
30-Mar-2020 19:59:47.657,0.05703058838844299,51881,68766441,29779,-0.055631235241889954,-0.7047477960586548,0.7049708366394043,68766444
30-Mar-2020 19:59:48.657,0.05700092762708664,51881,68766441,29779,-0.05560249835252762,-0.7047457695007324,0.7049776315689087,68766445
30-Mar-2020 19:59:49.657,0.05697634816169739,51913,68766441,29779,-0.05558110773563385,-0.7047449350357056,0.7049816846847534,68766446
30-Mar-2020 19:59:50.657,0.056951239705085754,51913,68766441,29779,-0.05555589497089386,-0.7047492265701294,0.7049814462661743,68766447
30-Mar-2020 19:59:51.657,0.056926339864730835,51913,68766441,29779,-0.05552855134010315,-0.7047559022903442,0.7049790620803833,68766448
30-Mar-2020 19:59:52.657,0.056896649301052094,51913,68766441,29779,-0.05550146847963333,-0.7047543525695801,0.7049851417541504,68766449
30-Mar-2020 19:59:53.657,0.05687257647514343,51913,68766441,29779,-0.05547401309013367,-0.7047522068023682,0.704991340637207,68766450
30-Mar-2020 19:59:54.657,0.05684550106525421,51913,68766441,29779,-0.05544804036617279,-0.7047594785690308,0.7049884796142578,68766451
30-Mar-2020 19:59:55.657,0.05681934207677841,51913,68766441,29779,-0.05542801320552826,-0.7047611474990845,0.7049903869628906,68766452
30-Mar-2020 19:59:56.657,0.05679595470428467,51913,68766441,29779,-0.055396728217601776,-0.7047613859176636,0.7049944400787354,68766453
30-Mar-2020 19:59:57.657,0.056767500936985016,51913,68766441,29779,-0.055371373891830444,-0.7047621011734009,0.704998254776001,68766454
30-Mar-2020 19:59:58.657,0.056742891669273376,51913,68766441,29779,-0.05535533279180527,-0.704765796661377,0.7049977779388428,68766455
30-Mar-2020 19:59:59.657,0.05672179162502289,51913,68766441,29779,-0.055319249629974365,-0.7047723531723022,0.7049956321716309,68766456
30-Mar-2020 20:00:00.657,0.05669557303190231,51913,68766441,29779,-0.055295079946517944,-0.7047703266143799,0.7050018310546875,68766457
30-Mar-2020 20:00:01.657,0.056668952107429504,51913,68766441,29779,-0.05527004599571228,-0.7047692537307739,0.7050065994262695,68766458
30-Mar-2020 20:00:02.657,0.0566444993019104,51913,68766441,29779,-0.05524551868438721,-0.7047758102416992,0.7050039768218994,68766459
30-Mar-2020 20:00:03.657,0.05661635845899582,51913,68766441,29779,-0.055218763649463654,-0.7047792673110962,0.7050049304962158,68766460
30-Mar-2020 20:00:04.657,0.05659081041812897,51913,68766441,29779,-0.05519238859415054,-0.7047772407531738,0.7050113677978516,68766461
30-Mar-2020 20:00:05.657,0.05656367540359497,51913,68766441,29779,-0.05516494810581207,-0.7047791481018066,0.7050135135650635,68766462
30-Mar-2020 20:00:06.657,0.056533195078372955,51913,68766441,29779,-0.055140599608421326,-0.7047861814498901,0.7050110101699829,68766463
30-Mar-2020 20:00:07.657,0.05651051551103592,51913,68766441,29779,-0.05511433631181717,-0.7047861814498901,0.705014705657959,68766464
30-Mar-2020 20:00:08.657,0.05648194998502731,51913,68766441,29779,-0.05508991330862045,-0.704785943031311,0.7050193548202515,68766465
30-Mar-2020 20:00:09.657,0.056461185216903687,51913,68766441,29779,-0.05505881458520889,-0.704788088798523,0.7050213813781738,68766466
30-Mar-2020 20:00:10.657,0.05643656849861145,51913,68766441,29779,-0.05503648519515991,-0.7047929763793945,0.7050201892852783,68766467
30-Mar-2020 20:00:11.657,0.05641286075115204,51913,68766441,29779,-0.05501168221235275,-0.7047964334487915,0.705020546913147,68766468
30-Mar-2020 20:00:12.657,0.05638491362333298,51913,68766441,29779,-0.05498191714286804,-0.704795241355896,0.7050260305404663,68766469
30-Mar-2020 20:00:13.657,0.056359387934207916,51913,68766441,29779,-0.054962754249572754,-0.704797625541687,0.7050271034240723,68766470
30-Mar-2020 20:00:14.657,0.056335560977458954,51913,68766441,29779,-0.05493902415037155,-0.7048043012619019,0.7050244808197021,68766471
30-Mar-2020 20:00:15.657,0.05630819499492645,51913,68766473,29779,-0.054909899830818176,-0.7048047780990601,0.7050284147262573,68766472
30-Mar-2020 20:00:16.657,0.05628257989883423,51913,68766473,29779,-0.054890312254428864,-0.7047990560531616,0.7050378322601318,68766473
30-Mar-2020 20:00:17.657,0.056256331503391266,51913,68766473,29779,-0.05486259609460831,-0.7048013210296631,0.7050396203994751,68766474
30-Mar-2020 20:00:18.657,0.05622565746307373,51913,68766473,29779,-0.05483018606901169,-0.704809308052063,0.7050366401672363,68766475
30-Mar-2020 20:00:19.657,0.056203410029411316,51913,68766473,29779,-0.05480276048183441,-0.7048110961914062,0.7050390243530273,68766476
30-Mar-2020 20:00:20.657,0.05617713928222656,51913,68766473,29779,-0.05478905886411667,-0.7048047780990601,0.7050484418869019,68766477
30-Mar-2020 20:00:21.657,0.05614343285560608,51945,68766473,29779,-0.05475861579179764,-0.7048135995864868,0.7050443887710571,68766478
30-Mar-2020 20:00:22.657,0.05612608790397644,51945,68766473,29779,-0.05473124980926514,-0.7048184871673584,0.7050430774688721,68766479
30-Mar-2020 20:00:23.657,0.05609840154647827,51945,68766473,29779,-0.05470861494541168,-0.7048195600509644,0.7050458192825317,68766480
30-Mar-2020 20:00:24.657,0.056077733635902405,51945,68766473,29779,-0.05468149483203888,-0.7048172950744629,0.7050518989562988,68766481
30-Mar-2020 20:00:25.657,0.05605188012123108,51945,68766473,29779,-0.05465491861104965,-0.7048220634460449,0.7050513029098511,68766482
30-Mar-2020 20:00:26.657,0.05602771043777466,51945,68766473,29779,-0.05462837964296341,-0.7048273086547852,0.7050501108169556,68766483
30-Mar-2020 20:00:27.657,0.056001730263233185,51945,68766473,29779,-0.05459901690483093,-0.7048288583755493,0.7050527334213257,68766484
30-Mar-2020 20:00:28.657,0.05597376078367233,51945,68766473,29779,-0.05457543581724167,-0.7048277854919434,0.7050578594207764,68766485
30-Mar-2020 20:00:29.657,0.05594918876886368,51945,68766473,29779,-0.054550617933273315,-0.7048293352127075,0.7050602436065674,68766486
30-Mar-2020 20:00:30.657,0.0559161901473999,51945,68766473,29779,-0.05452432483434677,-0.7048368453979492,0.7050573825836182,68766487
30-Mar-2020 20:00:31.657,0.055889517068862915,51945,68766473,29779,-0.05450495332479477,-0.7048317193984985,0.7050659656524658,68766488
30-Mar-2020 20:00:32.657,0.05587071180343628,51945,68766473,29779,-0.05447201430797577,-0.7048320770263672,0.7050700187683105,68766489
30-Mar-2020 20:00:33.657,0.05584539473056793,51945,68766473,29779,-0.054449424147605896,-0.7048380374908447,0.70506751537323,68766490
30-Mar-2020 20:00:34.657,0.055816516280174255,51945,68766473,29779,-0.05442100018262863,-0.7048428058624268,0.7050672769546509,68766491
30-Mar-2020 20:00:35.657,0.05579473823308945,51945,68766473,29779,-0.054397568106651306,-0.7048413753509521,0.705072283744812,68766492
30-Mar-2020 20:00:36.657,0.05576813220977783,51945,68766473,29779,-0.05437298119068146,-0.704840898513794,0.7050768136978149,68766493
30-Mar-2020 20:00:37.657,0.05574483424425125,51945,68766473,29779,-0.05434754490852356,-0.7048478126525879,0.7050738334655762,68766494
30-Mar-2020 20:00:38.657,0.05571819841861725,51945,68766473,29779,-0.054322369396686554,-0.7048505544662476,0.7050749063491821,68766495
30-Mar-2020 20:00:39.657,0.05569002777338028,51945,68766473,29779,-0.05429345369338989,-0.7048475742340088,0.7050825357437134,68766496
30-Mar-2020 20:00:40.657,0.05566497892141342,51945,68766473,29779,-0.054276615381240845,-0.7048468589782715,0.705086350440979,68766497
30-Mar-2020 20:00:41.657,0.055641598999500275,51945,68766473,29779,-0.05423936992883682,-0.7048572301864624,0.7050806283950806,68766498
30-Mar-2020 20:00:42.657,0.05561327189207077,51945,68766473,29779,-0.05421654134988785,-0.7048583030700684,0.7050837278366089,68766499
30-Mar-2020 20:00:43.657,0.055585771799087524,51945,68766473,29779,-0.05418775975704193,-0.7048565149307251,0.705089807510376,68766500
30-Mar-2020 20:00:44.657,0.05555816739797592,51945,68766473,29779,-0.054167620837688446,-0.704858660697937,0.7050913572311401,68766501
30-Mar-2020 20:00:45.657,0.055533573031425476,51945,68766473,29779,-0.05414438992738724,-0.7048670053482056,0.7050868272781372,68766502
30-Mar-2020 20:00:46.657,0.055509649217128754,51945,68766473,29779,-0.0541127473115921,-0.7048661708831787,0.7050920724868774,68766503
30-Mar-2020 20:00:47.657,0.05548524856567383,51945,68766505,29779,-0.05408767610788345,-0.704862117767334,0.7051000595092773,68766504
30-Mar-2020 20:00:48.657,0.055457934737205505,51945,68766505,29779,-0.05406424403190613,-0.7048684358596802,0.7050973176956177,68766505
30-Mar-2020 20:00:49.657,0.05543501675128937,51945,68766505,29779,-0.05403730273246765,-0.7048732042312622,0.7050963640213013,68766506
30-Mar-2020 20:00:50.657,0.05540523678064346,51945,68766505,29779,-0.05401976406574249,-0.7048699855804443,0.7051032781600952,68766507
30-Mar-2020 20:00:51.657,0.05538010597229004,51945,68766505,29779,-0.05398457497358322,-0.704870343208313,0.705107569694519,68766508
30-Mar-2020 20:00:52.657,0.0553562268614769,51945,68766505,29779,-0.053960807621479034,-0.7048765420913696,0.705105185508728,68766509
30-Mar-2020 20:00:53.657,0.055329203605651855,51977,68766505,29779,-0.05393610894680023,-0.7048816680908203,0.7051042318344116,68766510
30-Mar-2020 20:00:54.657,0.055298976600170135,51977,68766505,29779,-0.05390790104866028,-0.704879879951477,0.7051105499267578,68766511
30-Mar-2020 20:00:55.657,0.05527839809656143,51977,68766505,29779,-0.05388025939464569,-0.704877495765686,0.7051165103912354,68766512
30-Mar-2020 20:00:56.657,0.05524866282939911,51977,68766505,29779,-0.05385424941778183,-0.7048869132995605,0.7051115036010742,68766513
30-Mar-2020 20:00:57.657,0.05522181838750839,51977,68766505,29779,-0.053838908672332764,-0.7048870325088501,0.705114483833313,68766514
30-Mar-2020 20:00:58.657,0.055198073387145996,51977,68766505,29779,-0.05380464345216751,-0.7048875093460083,0.7051188945770264,68766515
30-Mar-2020 20:00:59.657,0.05517556518316269,51977,68766505,29779,-0.05377624183893204,-0.7048887014389038,0.7051210403442383,68766516
30-Mar-2020 20:01:00.657,0.05514989048242569,51977,68766505,29779,-0.05376286804676056,-0.704891562461853,0.705121636390686,68766517
30-Mar-2020 20:01:01.657,0.055122584104537964,51977,68766505,29779,-0.05373704433441162,-0.7048946619033813,0.705122709274292,68766518
30-Mar-2020 20:01:02.657,0.05509720742702484,51977,68766505,29779,-0.05370122194290161,-0.7048935890197754,0.7051281929016113,68766519
30-Mar-2020 20:01:03.657,0.05507197976112366,51977,68766505,29779,-0.053673140704631805,-0.7048959732055664,0.7051299810409546,68766520
30-Mar-2020 20:01:04.657,0.05504597723484039,51977,68766505,29779,-0.053649842739105225,-0.7049025297164917,0.7051273584365845,68766521
30-Mar-2020 20:01:05.657,0.05501940846443176,51977,68766505,29779,-0.05362469702959061,-0.70490562915802,0.7051281929016113,68766522
30-Mar-2020 20:01:06.657,0.05499439686536789,51977,68766505,29779,-0.05359315872192383,-0.7049026489257812,0.7051354646682739,68766523
30-Mar-2020 20:01:07.657,0.05497115105390549,51977,68766505,29779,-0.05357305705547333,-0.7049058675765991,0.7051358222961426,68766524
30-Mar-2020 20:01:08.657,0.0549468994140625,51977,68766505,29779,-0.05355311185121536,-0.7049118280410767,0.7051330804824829,68766525
30-Mar-2020 20:01:09.657,0.054918594658374786,51977,68766505,29779,-0.05352549999952316,-0.7049131393432617,0.7051360607147217,68766526
30-Mar-2020 20:01:10.657,0.05489020794630051,51977,68766505,29779,-0.053497329354286194,-0.704910397529602,0.7051432132720947,68766527
30-Mar-2020 20:01:11.657,0.054868437349796295,51977,68766505,29779,-0.053470976650714874,-0.7049144506454468,0.7051429748535156,68766528
30-Mar-2020 20:01:12.657,0.05483928322792053,51977,68766505,29779,-0.053454264998435974,-0.7049180269241333,0.7051430940628052,68766529
30-Mar-2020 20:01:13.657,0.054813966155052185,51977,68766505,29779,-0.05342815816402435,-0.7049171924591064,0.7051475048065186,68766530
30-Mar-2020 20:01:14.657,0.05479229986667633,51977,68766505,29779,-0.053390391170978546,-0.7049170732498169,0.705152153968811,68766531
30-Mar-2020 20:01:15.657,0.0547623336315155,51977,68766505,29779,-0.053369127213954926,-0.7049205303192139,0.7051527500152588,68766532
30-Mar-2020 20:01:16.657,0.054734379053115845,51977,68766505,29779,-0.05334095656871796,-0.7049306631088257,0.7051470279693604,68766533
30-Mar-2020 20:01:17.657,0.05471160262823105,51977,68766505,29779,-0.0533156618475914,-0.7049288749694824,0.7051523923873901,68766534
30-Mar-2020 20:01:18.657,0.05468526482582092,51977,68766505,29779,-0.05328836292028427,-0.7049267292022705,0.7051588296890259,68766535
30-Mar-2020 20:01:19.657,0.05466251075267792,51977,68766537,29779,-0.05326920002698898,-0.7049314975738525,0.7051571607589722,68766536
30-Mar-2020 20:01:20.657,0.054628610610961914,51977,68766537,29779,-0.05323982983827591,-0.7049365043640137,0.7051565647125244,68766537
30-Mar-2020 20:01:21.657,0.05460762232542038,51977,68766537,29779,-0.05321316421031952,-0.7049345970153809,0.7051622867584229,68766538
30-Mar-2020 20:01:22.657,0.05458483099937439,51977,68766537,29779,-0.053195416927337646,-0.7049311399459839,0.7051689624786377,68766539
30-Mar-2020 20:01:23.657,0.05455901473760605,51977,68766537,29779,-0.05316632241010666,-0.7049413919448853,0.705162763595581,68766540
30-Mar-2020 20:01:24.657,0.0545329749584198,51977,68766537,29779,-0.05314117670059204,-0.7049453258514404,0.7051630020141602,68766541
30-Mar-2020 20:01:25.657,0.05451104789972305,52009,68766537,29779,-0.05311313271522522,-0.7049411535263062,0.705170750617981,68766542
30-Mar-2020 20:01:26.657,0.05448314547538757,52009,68766537,29779,-0.05308438092470169,-0.7049415111541748,0.7051746845245361,68766543
30-Mar-2020 20:01:27.657,0.0544561967253685,52009,68766537,29779,-0.05306549370288849,-0.7049455642700195,0.7051742076873779,68766544
30-Mar-2020 20:01:28.657,0.05442904680967331,52009,68766537,29779,-0.05303608626127243,-0.7049521207809448,0.7051718235015869,68766545
30-Mar-2020 20:01:29.657,0.05440046638250351,52009,68766537,29779,-0.053005069494247437,-0.7049496173858643,0.70517897605896,68766546
30-Mar-2020 20:01:30.657,0.05437856167554855,52009,68766537,29779,-0.05298864096403122,-0.704946756362915,0.7051846981048584,68766547
30-Mar-2020 20:01:31.657,0.054350972175598145,52009,68766537,29779,-0.052954673767089844,-0.7049607038497925,0.705175518989563,68766548
30-Mar-2020 20:01:32.657,0.05432553589344025,52009,68766537,29779,-0.052940309047698975,-0.7049567699432373,0.7051825523376465,68766549
30-Mar-2020 20:01:33.657,0.05430150777101517,52009,68766537,29779,-0.05290567874908447,-0.7049561738967896,0.7051874399185181,68766550
30-Mar-2020 20:01:34.657,0.05427619814872742,52009,68766537,29779,-0.05287639796733856,-0.7049592733383179,0.705188512802124,68766551
30-Mar-2020 20:01:35.657,0.05425223708152771,52009,68766537,29779,-0.05285893380641937,-0.7049672603607178,0.7051838636398315,68766552
30-Mar-2020 20:01:36.657,0.054226651787757874,52009,68766537,29779,-0.05283075571060181,-0.7049663066864014,0.7051889896392822,68766553
30-Mar-2020 20:01:37.657,0.05420009791851044,52009,68766537,29779,-0.052802227437496185,-0.7049616575241089,0.7051975727081299,68766554
30-Mar-2020 20:01:38.657,0.05417203903198242,52009,68766537,29779,-0.0527767613530159,-0.7049683332443237,0.7051951885223389,68766555
30-Mar-2020 20:01:39.657,0.05414605140686035,52009,68766537,29779,-0.05275489389896393,-0.7049744129180908,0.7051928043365479,68766556
30-Mar-2020 20:01:40.657,0.054120779037475586,52009,68766537,29779,-0.05272563546895981,-0.7049727439880371,0.7051985263824463,68766557
30-Mar-2020 20:01:41.657,0.05409887433052063,52009,68766537,29779,-0.05269705504179001,-0.7049683332443237,0.7052067518234253,68766558
30-Mar-2020 20:01:42.657,0.054070085287094116,52009,68766537,29779,-0.05267549306154251,-0.7049763202667236,0.705202579498291,68766559
30-Mar-2020 20:01:43.657,0.05404198169708252,52009,68766537,29779,-0.05265171825885773,-0.7049835920333862,0.705199122428894,68766560
30-Mar-2020 20:01:44.657,0.05401898920536041,52009,68766537,29779,-0.052632614970207214,-0.7049777507781982,0.7052081823348999,68766561
30-Mar-2020 20:01:45.657,0.05399610102176666,52009,68766537,29779,-0.05259987711906433,-0.704978346824646,0.7052117586135864,68766562
30-Mar-2020 20:01:46.657,0.053969547152519226,52009,68766537,29779,-0.05258289724588394,-0.7049827575683594,0.70521080493927,68766563
30-Mar-2020 20:01:47.657,0.053942009806632996,52009,68766537,29779,-0.052549585700035095,-0.7049908638000488,0.7052072286605835,68766564
30-Mar-2020 20:01:48.657,0.05391610413789749,52009,68766537,29779,-0.052520692348480225,-0.7049856185913086,0.7052167654037476,68766565
30-Mar-2020 20:01:49.657,0.053888894617557526,52009,68766537,29779,-0.05249609798192978,-0.7049856185913086,0.7052203416824341,68766566
30-Mar-2020 20:01:50.657,0.05386527627706528,52009,68766537,29779,-0.05246926099061966,-0.704994797706604,0.7052148580551147,68766567
30-Mar-2020 20:01:51.657,0.05383789539337158,52009,68766569,29779,-0.0524476021528244,-0.7049974203109741,0.7052159309387207,68766568
30-Mar-2020 20:01:52.657,0.05381377041339874,52009,68766569,29779,-0.05242035537958145,-0.7049921751022339,0.7052253484725952,68766569
30-Mar-2020 20:01:53.657,0.053787656128406525,52009,68766569,29779,-0.05239332467317581,-0.7049950361251831,0.7052264213562012,68766570
30-Mar-2020 20:01:54.657,0.05376361310482025,52009,68766569,29779,-0.05236867815256119,-0.7050018310546875,0.7052232027053833,68766571
30-Mar-2020 20:01:55.657,0.05373577028512955,52009,68766569,29779,-0.052351146936416626,-0.7049993276596069,0.7052290439605713,68766572
30-Mar-2020 20:01:56.657,0.053715385496616364,52009,68766569,29779,-0.052322253584861755,-0.7049953937530518,0.7052369117736816,68766573
30-Mar-2020 20:01:57.657,0.05368509143590927,52041,68766569,29779,-0.05228715389966965,-0.7050015926361084,0.7052356004714966,68766574
30-Mar-2020 20:01:58.657,0.053658902645111084,52041,68766569,29779,-0.05226476490497589,-0.7050105333328247,0.7052303552627563,68766575
30-Mar-2020 20:01:59.657,0.053631916642189026,52041,68766569,29779,-0.05223754048347473,-0.705009937286377,0.7052348852157593,68766576
30-Mar-2020 20:02:00.657,0.05360729247331619,52041,68766569,29779,-0.052209772169589996,-0.7050068378448486,0.7052417993545532,68766577
30-Mar-2020 20:02:01.657,0.053578004240989685,52041,68766569,29779,-0.05218435078859329,-0.705012321472168,0.7052403688430786,68766578
30-Mar-2020 20:02:02.657,0.053556330502033234,52041,68766569,29779,-0.05216364562511444,-0.7050198316574097,0.7052360773086548,68766579
30-Mar-2020 20:02:03.657,0.05352739244699478,52041,68766569,29779,-0.05213429033756256,-0.705019474029541,0.7052409648895264,68766580
30-Mar-2020 20:02:04.657,0.05350344628095627,52041,68766569,29779,-0.05210639536380768,-0.7050144672393799,0.7052496671676636,68766581
30-Mar-2020 20:02:05.657,0.053477101027965546,52041,68766569,29779,-0.05208364874124527,-0.7050212621688843,0.7052466869354248,68766582
30-Mar-2020 20:02:06.657,0.053449101746082306,52041,68766569,29779,-0.05205955356359482,-0.7050288915634155,0.7052429914474487,68766583
30-Mar-2020 20:02:07.657,0.05342734605073929,52041,68766569,29779,-0.052042752504348755,-0.7050217390060425,0.705253005027771,68766584
30-Mar-2020 20:02:08.657,0.05340011417865753,52041,68766569,29779,-0.05201137810945511,-0.7050172090530396,0.7052618265151978,68766585
30-Mar-2020 20:02:09.657,0.053374044597148895,52041,68766569,29779,-0.051975563168525696,-0.70502769947052,0.7052561044692993,68766586
30-Mar-2020 20:02:10.657,0.05335097759962082,52041,68766569,29779,-0.051955752074718475,-0.705033540725708,0.7052533626556396,68766587
30-Mar-2020 20:02:11.657,0.053321294486522675,52041,68766569,29779,-0.05192427337169647,-0.7050285339355469,0.7052632570266724,68766588
30-Mar-2020 20:02:12.657,0.05329735577106476,52041,68766569,29779,-0.05190224200487137,-0.7050266265869141,0.7052685022354126,68766589
30-Mar-2020 20:02:13.657,0.0532713308930397,52041,68766569,29779,-0.05187568813562393,-0.7050353288650513,0.7052634954452515,68766590
30-Mar-2020 20:02:14.657,0.0532403364777565,52041,68766569,29779,-0.05185117572546005,-0.7050411701202393,0.7052620649337769,68766591
30-Mar-2020 20:02:15.657,0.0532182976603508,52041,68766569,29779,-0.05182524025440216,-0.7050358057022095,0.7052707672119141,68766592
30-Mar-2020 20:02:16.657,0.053191863000392914,52041,68766569,29779,-0.05180126428604126,-0.705036997795105,0.7052732706069946,68766593
30-Mar-2020 20:02:17.657,0.05317059904336929,52041,68766569,29779,-0.05177325755357742,-0.7050471305847168,0.7052669525146484,68766594
30-Mar-2020 20:02:18.657,0.05314439535140991,52041,68766569,29779,-0.05174805223941803,-0.7050497531890869,0.7052682638168335,68766595
30-Mar-2020 20:02:19.658,0.053119122982025146,52041,68766569,29779,-0.051721520721912384,-0.7050429582595825,0.7052785158157349,68766596
30-Mar-2020 20:02:20.658,0.05309278517961502,52041,68766569,29779,-0.051691390573978424,-0.7050454616546631,0.7052804231643677,68766597
30-Mar-2020 20:02:21.658,0.0530615970492363,52041,68766569,29779,-0.05166807770729065,-0.7050538063049316,0.7052761316299438,68766598
30-Mar-2020 20:02:22.658,0.05303973704576492,52041,68766569,29779,-0.05164746195077896,-0.705054521560669,0.7052783966064453,68766599
30-Mar-2020 20:02:23.658,0.053018443286418915,52041,68766601,29779,-0.05162825435400009,-0.705046534538269,0.7052894830703735,68766600
30-Mar-2020 20:02:24.658,0.052988022565841675,52041,68766601,29779,-0.05159436911344528,-0.705052375793457,0.7052887678146362,68766601
30-Mar-2020 20:02:25.658,0.05296092480421066,52041,68766601,29779,-0.05157007277011871,-0.7050611972808838,0.7052834033966064,68766602
30-Mar-2020 20:02:26.658,0.052941083908081055,52041,68766601,29779,-0.051551587879657745,-0.7050567865371704,0.7052907943725586,68766603
30-Mar-2020 20:02:27.658,0.05291738361120224,52041,68766601,29779,-0.05151461809873581,-0.7050554752349854,0.7052963972091675,68766604
30-Mar-2020 20:02:28.658,0.05288591980934143,52041,68766601,29779,-0.05149371176958084,-0.7050613164901733,0.7052944898605347,68766605
30-Mar-2020 20:02:29.658,0.05286254733800888,52073,68766601,29779,-0.051470108330249786,-0.7050718069076538,0.7052874565124512,68766606
30-Mar-2020 20:02:30.658,0.05283908545970917,52073,68766601,29779,-0.05144468694925308,-0.705069899559021,0.7052930593490601,68766607
30-Mar-2020 20:02:31.658,0.05281228572130203,52073,68766601,29779,-0.05142321437597275,-0.7050628662109375,0.7053037881851196,68766608
30-Mar-2020 20:02:32.658,0.05278625339269638,52073,68766601,29779,-0.051389358937740326,-0.7050703763961792,0.7053005695343018,68766609
30-Mar-2020 20:02:33.658,0.05276361107826233,52073,68766601,29779,-0.051368191838264465,-0.7050764560699463,0.7052977085113525,68766610
30-Mar-2020 20:02:34.658,0.052735842764377594,52073,68766601,29779,-0.051335155963897705,-0.7050727605819702,0.7053060531616211,68766611
30-Mar-2020 20:02:35.658,0.05270820111036301,52073,68766601,29779,-0.05130472779273987,-0.7050696611404419,0.7053134441375732,68766612
30-Mar-2020 20:02:36.658,0.05267982929944992,52073,68766601,29779,-0.05128221958875656,-0.7050784826278687,0.7053083181381226,68766613
30-Mar-2020 20:02:37.658,0.052650563418865204,52073,68766601,29779,-0.05125867575407028,-0.7050862312316895,0.7053046226501465,68766614
30-Mar-2020 20:02:38.658,0.0526295006275177,52073,68766601,29779,-0.05123668164014816,-0.705081582069397,0.7053123712539673,68766615
30-Mar-2020 20:02:39.658,0.052604712545871735,52073,68766601,29779,-0.051212310791015625,-0.7050806283950806,0.7053167819976807,68766616
30-Mar-2020 20:02:40.658,0.05257711559534073,52073,68766601,29779,-0.05118688941001892,-0.7050896883010864,0.70531165599823,68766617
30-Mar-2020 20:02:41.658,0.05255910009145737,52073,68766601,29779,-0.05116309970617294,-0.7050936222076416,0.7053109407424927,68766618
30-Mar-2020 20:02:42.658,0.05253216624259949,52073,68766601,29779,-0.05113368481397629,-0.7050868272781372,0.7053216695785522,68766619
30-Mar-2020 20:02:43.658,0.05250091105699539,52073,68766601,29779,-0.05110550671815872,-0.7050853967666626,0.7053275108337402,68766620
30-Mar-2020 20:02:44.658,0.05247604101896286,52073,68766601,29779,-0.051081202924251556,-0.7050952911376953,0.7053213119506836,68766621
30-Mar-2020 20:02:45.658,0.05245008319616318,52073,68766601,29779,-0.05105222761631012,-0.70509934425354,0.7053214311599731,68766622
30-Mar-2020 20:02:46.658,0.05242463946342468,52073,68766601,29779,-0.051030270755290985,-0.705093264579773,0.7053309679031372,68766623
30-Mar-2020 20:02:47.658,0.05239857733249664,52073,68766601,29779,-0.05100332945585251,-0.7050954103469849,0.7053322792053223,68766624
30-Mar-2020 20:02:48.658,0.05237303674221039,52073,68766601,29779,-0.05097873508930206,-0.7051054239273071,0.7053260803222656,68766625
30-Mar-2020 20:02:49.658,0.05234867334365845,52073,68766601,29779,-0.05095326900482178,-0.7051063776016235,0.7053290605545044,68766626
30-Mar-2020 20:02:50.658,0.052325308322906494,52073,68766601,29779,-0.05093350261449814,-0.7050987482070923,0.7053394317626953,68766627
30-Mar-2020 20:02:51.658,0.05229900777339935,52073,68766601,29779,-0.050908707082271576,-0.7051008939743042,0.7053412199020386,68766628
30-Mar-2020 20:02:52.658,0.052273109555244446,52073,68766601,29779,-0.05088457465171814,-0.7051093578338623,0.705336332321167,68766629
30-Mar-2020 20:02:53.658,0.05224396288394928,52073,68766601,29779,-0.050852514803409576,-0.7051131725311279,0.7053369283676147,68766630
30-Mar-2020 20:02:54.658,0.05221755802631378,52073,68766601,29779,-0.050826430320739746,-0.7051068544387817,0.7053471803665161,68766631
30-Mar-2020 20:02:55.658,0.052194200456142426,52073,68766633,29779,-0.050797514617443085,-0.705111026763916,0.705346941947937,68766632
30-Mar-2020 20:02:56.658,0.052167028188705444,52073,68766633,29779,-0.05077030509710312,-0.7051193714141846,0.7053425312042236,68766633
30-Mar-2020 20:02:57.658,0.05214398354291916,52073,68766633,29779,-0.05074385553598404,-0.7051173448562622,0.7053483724594116,68766634
30-Mar-2020 20:02:58.658,0.05211685597896576,52073,68766633,29779,-0.05072268843650818,-0.7051130533218384,0.7053561210632324,68766635
30-Mar-2020 20:02:59.658,0.05209289491176605,52073,68766633,29779,-0.05069810897111893,-0.7051199674606323,0.7053524255752563,68766636
30-Mar-2020 20:03:00.658,0.052061133086681366,52073,68766633,29779,-0.0506715402007103,-0.7051284313201904,0.7053486108779907,68766637
30-Mar-2020 20:03:01.658,0.05204049497842789,52105,68766633,29779,-0.050654828548431396,-0.7051236629486084,0.7053556442260742,68766638
30-Mar-2020 20:03:02.658,0.052015624940395355,52105,68766633,29779,-0.0506305992603302,-0.7051215171813965,0.7053616046905518,68766639
30-Mar-2020 20:03:03.658,0.051986441016197205,52105,68766633,29779,-0.05058851093053818,-0.7051303386688232,0.7053580284118652,68766640
30-Mar-2020 20:03:04.658,0.05196240544319153,52105,68766633,29779,-0.050572752952575684,-0.7051331996917725,0.7053579092025757,68766641
30-Mar-2020 20:03:05.658,0.05193696916103363,52105,68766633,29779,-0.050547726452350616,-0.7051290273666382,0.705365777015686,68766642
30-Mar-2020 20:03:06.658,0.051914408802986145,52105,68766633,29779,-0.05052143335342407,-0.7051259279251099,0.7053725719451904,68766643
30-Mar-2020 20:03:07.658,0.05188779532909393,52105,68766633,29779,-0.05049700289964676,-0.7051327228546143,0.7053694725036621,68766644
30-Mar-2020 20:03:08.658,0.05185932666063309,52105,68766633,29779,-0.05046747624874115,-0.7051401138305664,0.7053661346435547,68766645
30-Mar-2020 20:03:09.658,0.051834672689437866,52105,68766633,29779,-0.050441667437553406,-0.7051379680633545,0.7053719758987427,68766646
30-Mar-2020 20:03:10.658,0.05180572718381882,52105,68766633,29779,-0.050416700541973114,-0.7051385641098022,0.7053754329681396,68766647
30-Mar-2020 20:03:11.658,0.05178244411945343,52105,68766633,29779,-0.050389066338539124,-0.7051465511322021,0.7053709030151367,68766648
30-Mar-2020 20:03:12.658,0.05175404995679855,52105,68766633,29779,-0.05036112666130066,-0.7051514387130737,0.7053700685501099,68766649
30-Mar-2020 20:03:13.658,0.05172979086637497,52105,68766633,29779,-0.050335489213466644,-0.7051465511322021,0.7053786516189575,68766650
30-Mar-2020 20:03:14.658,0.051705241203308105,52105,68766633,29779,-0.05031100660562515,-0.7051464319229126,0.7053824663162231,68766651
30-Mar-2020 20:03:15.658,0.051680780947208405,52105,68766633,29779,-0.050287939608097076,-0.7051522731781006,0.7053799629211426,68766652
30-Mar-2020 20:03:16.658,0.051652148365974426,52105,68766633,29779,-0.05026162415742874,-0.7051560878753662,0.7053800821304321,68766653
30-Mar-2020 20:03:17.658,0.051628321409225464,52105,68766633,29779,-0.050237320363521576,-0.7051519155502319,0.7053878307342529,68766654
30-Mar-2020 20:03:18.658,0.051603034138679504,52105,68766633,29779,-0.05021325498819351,-0.7051533460617065,0.7053900957107544,68766655
30-Mar-2020 20:03:19.658,0.051578447222709656,52105,68766633,29779,-0.050184592604637146,-0.7051591873168945,0.7053877115249634,68766656
30-Mar-2020 20:03:20.658,0.051551513373851776,52105,68766633,29779,-0.05015634745359421,-0.7051626443862915,0.7053885459899902,68766657
30-Mar-2020 20:03:21.658,0.05152682214975357,52105,68766633,29779,-0.05012577027082443,-0.7051583528518677,0.7053966522216797,68766658
30-Mar-2020 20:03:22.658,0.05150070786476135,52105,68766633,29779,-0.05010773986577988,-0.7051578760147095,0.7054004669189453,68766659
30-Mar-2020 20:03:23.658,0.05147381126880646,52105,68766633,29779,-0.05008699744939804,-0.7051657438278198,0.7053960561752319,68766660
30-Mar-2020 20:03:24.658,0.05144438147544861,52105,68766633,29779,-0.0500517338514328,-0.7051717042922974,0.7053947448730469,68766661
30-Mar-2020 20:03:25.658,0.051420025527477264,52105,68766633,29779,-0.05002792924642563,-0.7051670551300049,0.7054028511047363,68766662
30-Mar-2020 20:03:26.658,0.05139509588479996,52105,68766633,29779,-0.05000092089176178,-0.7051711082458496,0.7054023742675781,68766663
30-Mar-2020 20:03:27.658,0.05136898159980774,52105,68766665,29779,-0.04997778683900833,-0.7051763534545898,0.7054005861282349,68766664
30-Mar-2020 20:03:28.658,0.05134715884923935,52105,68766665,29779,-0.04994908720254898,-0.7051753997802734,0.7054051160812378,68766665
30-Mar-2020 20:03:29.658,0.05131798982620239,52105,68766665,29779,-0.04992419481277466,-0.705172061920166,0.7054123878479004,68766666
30-Mar-2020 20:03:30.658,0.05129218101501465,52105,68766665,29779,-0.04989796131849289,-0.7051752805709839,0.7054128646850586,68766667
30-Mar-2020 20:03:31.658,0.051267802715301514,52105,68766665,29779,-0.0498698428273201,-0.7051831483840942,0.7054089307785034,68766668
30-Mar-2020 20:03:32.658,0.05124012380838394,52105,68766665,29779,-0.04984745383262634,-0.7051833868026733,0.7054123878479004,68766669
30-Mar-2020 20:03:33.658,0.05121655762195587,52137,68766665,29779,-0.049827590584754944,-0.7051775455474854,0.7054210901260376,68766670
30-Mar-2020 20:03:34.658,0.05118478089570999,52137,68766665,29779,-0.049796074628829956,-0.7051869630813599,0.705416202545166,68766671
30-Mar-2020 20:03:35.658,0.05116065591573715,52137,68766665,29779,-0.04976488649845123,-0.7051936388015747,0.7054136991500854,68766672
30-Mar-2020 20:03:36.658,0.05113591253757477,52137,68766665,29779,-0.049738503992557526,-0.7051901817321777,0.705420732498169,68766673
30-Mar-2020 20:03:37.658,0.05111168324947357,52137,68766665,29779,-0.04971017688512802,-0.7051880359649658,0.7054266929626465,68766674
30-Mar-2020 20:03:38.658,0.05108459293842316,52137,68766665,29779,-0.04968936741352081,-0.7051944732666016,0.7054237127304077,68766675
30-Mar-2020 20:03:39.658,0.051060378551483154,52137,68766665,29779,-0.04966484755277634,-0.7052001953125,0.7054215669631958,68766676
30-Mar-2020 20:03:40.658,0.05103377252817154,52137,68766665,29779,-0.04964136332273483,-0.7051947116851807,0.7054303884506226,68766677
30-Mar-2020 20:03:41.658,0.05100627243518829,52137,68766665,29779,-0.049614317715168,-0.7051964998245239,0.705432653427124,68766678
30-Mar-2020 20:03:42.658,0.050981588661670685,52137,68766665,29779,-0.04959411919116974,-0.7052005529403687,0.7054316997528076,68766679
30-Mar-2020 20:03:43.658,0.050958216190338135,52137,68766665,29779,-0.049566157162189484,-0.705203652381897,0.7054322957992554,68766680
30-Mar-2020 20:03:44.658,0.05093451589345932,52137,68766665,29779,-0.049543678760528564,-0.7051993608474731,0.7054399251937866,68766681
30-Mar-2020 20:03:45.658,0.05090773105621338,52137,68766665,29779,-0.04951523244380951,-0.7052011489868164,0.7054420709609985,68766682
30-Mar-2020 20:03:46.658,0.05088131129741669,52137,68766665,29779,-0.0494866743683815,-0.705207109451294,0.7054400444030762,68766683
30-Mar-2020 20:03:47.658,0.050852514803409576,52137,68766665,29779,-0.049465738236904144,-0.7052103281021118,0.7054406404495239,68766684
30-Mar-2020 20:03:48.658,0.05083117634057999,52137,68766665,29779,-0.049433402717113495,-0.7052111625671387,0.7054435014724731,68766685
30-Mar-2020 20:03:49.658,0.05080324411392212,52137,68766665,29779,-0.049410380423069,-0.7052104473114014,0.7054479122161865,68766686
30-Mar-2020 20:03:50.658,0.05077751725912094,52137,68766665,29779,-0.04937928915023804,-0.7052168846130371,0.705445408821106,68766687
30-Mar-2020 20:03:51.658,0.050754912197589874,52137,68766665,29779,-0.04935004562139511,-0.7052171230316162,0.7054485082626343,68766688
30-Mar-2020 20:03:52.658,0.05072726309299469,52137,68766665,29779,-0.04932592809200287,-0.7052174806594849,0.7054518461227417,68766689
30-Mar-2020 20:03:53.658,0.05070515722036362,52137,68766665,29779,-0.049302294850349426,-0.7052172422409058,0.7054554224014282,68766690
30-Mar-2020 20:03:54.658,0.05067392438650131,52137,68766665,29779,-0.049278102815151215,-0.7052242755889893,0.7054523229598999,68766691
30-Mar-2020 20:03:55.658,0.05065423995256424,52137,68766665,29779,-0.04925331473350525,-0.7052273750305176,0.705452561378479,68766692
30-Mar-2020 20:03:56.658,0.05062653124332428,52137,68766665,29779,-0.04923409968614578,-0.7052229642868042,0.7054600715637207,68766693
30-Mar-2020 20:03:57.658,0.050596676766872406,52137,68766665,29779,-0.04920237511396408,-0.7052294015884399,0.7054580450057983,68766694
30-Mar-2020 20:03:58.658,0.05057477205991745,52137,68766665,29779,-0.04917960613965988,-0.7052299976348877,0.7054606676101685,68766695
30-Mar-2020 20:03:59.658,0.050550371408462524,52137,68766697,29779,-0.04915401339530945,-0.7052311897277832,0.7054630517959595,68766696
30-Mar-2020 20:04:00.658,0.0505233034491539,52137,68766697,29779,-0.04911921173334122,-0.7052304744720459,0.7054681777954102,68766697
30-Mar-2020 20:04:01.658,0.05049782246351242,52137,68766697,29779,-0.049096181988716125,-0.7052311897277832,0.7054705619812012,68766698
30-Mar-2020 20:04:02.658,0.050474055111408234,52137,68766697,29779,-0.049076154828071594,-0.7052373886108398,0.7054675817489624,68766699
30-Mar-2020 20:04:03.658,0.05044543743133545,52137,68766697,29779,-0.049048297107219696,-0.7052388191223145,0.7054702043533325,68766700
30-Mar-2020 20:04:04.658,0.050420068204402924,52137,68766697,29779,-0.0490286648273468,-0.705237865447998,0.7054742574691772,68766701
30-Mar-2020 20:04:05.658,0.05039309710264206,52169,68766697,29779,-0.048997826874256134,-0.7052414417266846,0.7054747343063354,68766702
30-Mar-2020 20:04:06.658,0.05036880075931549,52169,68766697,29779,-0.048970311880111694,-0.7052466869354248,0.7054733037948608,68766703
30-Mar-2020 20:04:07.658,0.05034347623586655,52169,68766697,29779,-0.04894128441810608,-0.7052484750747681,0.7054753303527832,68766704
30-Mar-2020 20:04:08.658,0.05031680315732956,52169,68766697,29779,-0.048910751938819885,-0.7052479982376099,0.7054797410964966,68766705
30-Mar-2020 20:04:09.658,0.05028744786977768,52169,68766697,29779,-0.04888741672039032,-0.7052490711212158,0.7054823637008667,68766706
30-Mar-2020 20:04:10.658,0.05026758462190628,52169,68766697,29779,-0.04886399954557419,-0.7052527666091919,0.7054818868637085,68766707
30-Mar-2020 20:04:11.658,0.05024001747369766,52169,68766697,29779,-0.048839062452316284,-0.7052538394927979,0.7054845094680786,68766708
30-Mar-2020 20:04:12.658,0.05021563917398453,52169,68766697,29779,-0.04881436377763748,-0.7052532434463501,0.7054882049560547,68766709
30-Mar-2020 20:04:13.658,0.050190478563308716,52169,68766697,29779,-0.04879292845726013,-0.705255389213562,0.7054893970489502,68766710
30-Mar-2020 20:04:14.658,0.0501665398478508,52169,68766697,29779,-0.048764146864414215,-0.7052584886550903,0.7054901123046875,68766711
30-Mar-2020 20:04:15.658,0.050141796469688416,52169,68766697,29779,-0.048735395073890686,-0.7052593231201172,0.7054930925369263,68766712
30-Mar-2020 20:04:16.658,0.050113581120967865,52169,68766697,29779,-0.04871156066656113,-0.7052581310272217,0.7054978609085083,68766713
30-Mar-2020 20:04:17.658,0.05008792132139206,52169,68766697,29779,-0.04868327081203461,-0.7052630186080933,0.7054966688156128,68766714
30-Mar-2020 20:04:18.658,0.05006209760904312,52169,68766697,29779,-0.048664018511772156,-0.7052661180496216,0.7054969072341919,68766715
30-Mar-2020 20:04:19.658,0.050033196806907654,52169,68766697,29779,-0.048634931445121765,-0.7052698135375977,0.7054969072341919,68766716
30-Mar-2020 20:04:20.658,0.05000420659780502,52169,68766697,29779,-0.04861000180244446,-0.7052713632583618,0.7054997682571411,68766717
30-Mar-2020 20:04:21.658,0.04997829347848892,52169,68766697,29779,-0.04857955127954483,-0.7052727937698364,0.7055020332336426,68766718
30-Mar-2020 20:04:22.658,0.04995746165513992,52169,68766697,29779,-0.04855787009000778,-0.7052761316299438,0.7055013179779053,68766719
30-Mar-2020 20:04:23.658,0.04993438720703125,52169,68766697,29779,-0.04853077977895737,-0.7052760124206543,0.7055052518844604,68766720
30-Mar-2020 20:04:24.658,0.04990772902965546,52169,68766697,29779,-0.048505716025829315,-0.7052757740020752,0.7055091857910156,68766721
30-Mar-2020 20:04:25.658,0.04988577216863632,52169,68766697,29779,-0.04847776144742966,-0.7052788734436035,0.7055091857910156,68766722
30-Mar-2020 20:04:26.658,0.04985935986042023,52169,68766697,29779,-0.04845541715621948,-0.7052803039550781,0.705511212348938,68766723
30-Mar-2020 20:04:27.658,0.04983010143041611,52169,68766697,29779,-0.04843338578939438,-0.7052819728851318,0.7055134773254395,68766724
30-Mar-2020 20:04:28.658,0.04980313032865524,52169,68766697,29779,-0.048407331109046936,-0.7052826881408691,0.7055160999298096,68766725
30-Mar-2020 20:04:29.658,0.04977824538946152,52169,68766697,29779,-0.04837985336780548,-0.7052850723266602,0.7055174112319946,68766726
30-Mar-2020 20:04:30.658,0.04975038766860962,52169,68766697,29779,-0.04835190623998642,-0.7052872180938721,0.7055190801620483,68766727
30-Mar-2020 20:04:31.658,0.049725525081157684,52169,68766729,29773,-0.04832496494054794,-0.7052886486053467,0.7055212259292603,68766728
30-Mar-2020 20:04:32.658,0.04970191419124603,52169,68766729,29773,-0.048297882080078125,-0.705291748046875,0.7055217027664185,68766729
30-Mar-2020 20:04:33.658,0.04967191070318222,52169,68766729,29773,-0.04827037453651428,-0.705295205116272,0.7055221796035767,68766730
30-Mar-2020 20:04:34.658,0.04964568465948105,52169,68766729,29773,-0.04824931174516678,-0.7052984237670898,0.7055222988128662,68766731
30-Mar-2020 20:04:35.658,0.04962196946144104,52169,68766729,29773,-0.04822564125061035,-0.7053005695343018,0.7055236101150513,68766732
30-Mar-2020 20:04:36.658,0.04959721863269806,52169,68766729,29773,-0.04819807410240173,-0.7053014039993286,0.7055263519287109,68766733
30-Mar-2020 20:04:37.658,0.049572110176086426,52201,68766729,29773,-0.048172950744628906,-0.7052996158599854,0.7055317163467407,68766734
30-Mar-2020 20:04:38.658,0.049547359347343445,52201,68766729,29773,-0.048141881823539734,-0.7053033113479614,0.7055317163467407,68766735
30-Mar-2020 20:04:39.658,0.04952271282672882,52201,68766729,29773,-0.04811437427997589,-0.705304741859436,0.7055341005325317,68766736
30-Mar-2020 20:04:40.658,0.04950074851512909,52201,68766729,29773,-0.048092566430568695,-0.7053014039993286,0.7055402994155884,68766737
30-Mar-2020 20:04:41.658,0.049469269812107086,52201,68766729,29773,-0.04806600511074066,-0.705304741859436,0.7055410146713257,68766738
30-Mar-2020 20:04:42.658,0.04944516718387604,52201,68766729,29773,-0.048041924834251404,-0.7053121328353882,0.7055370807647705,68766739
30-Mar-2020 20:04:43.658,0.049417056143283844,52201,68766729,29773,-0.04801994562149048,-0.705315113067627,0.7055375576019287,68766740
30-Mar-2020 20:04:44.658,0.0493898019194603,52201,68766729,29773,-0.04799375683069229,-0.705314040184021,0.7055424451828003,68766741
30-Mar-2020 20:04:45.658,0.04936438798904419,52201,68766729,29773,-0.04796690493822098,-0.7053161859512329,0.7055437564849854,68766742
30-Mar-2020 20:04:46.658,0.049341388046741486,52201,68766729,29773,-0.0479373037815094,-0.705319881439209,0.7055436372756958,68766743
30-Mar-2020 20:04:47.658,0.049318827688694,52201,68766729,29773,-0.04791152477264404,-0.7053205966949463,0.7055463790893555,68766744
30-Mar-2020 20:04:48.658,0.04929177463054657,52201,68766729,29773,-0.04788392037153244,-0.7053190469741821,0.7055517435073853,68766745
30-Mar-2020 20:04:49.658,0.0492643266916275,52201,68766729,29773,-0.04786013811826706,-0.7053207159042358,0.705553412437439,68766746
30-Mar-2020 20:04:50.658,0.049242764711380005,52201,68766729,29773,-0.04783904552459717,-0.7053241729736328,0.7055530548095703,68766747
30-Mar-2020 20:04:51.658,0.049213193356990814,52201,68766729,29773,-0.047812797129154205,-0.7053278684616089,0.7055528163909912,68766748
30-Mar-2020 20:04:52.658,0.04918637126684189,52201,68766729,29773,-0.0477897971868515,-0.7053267955780029,0.7055574655532837,68766749
30-Mar-2020 20:04:53.658,0.049163803458213806,52201,68766729,29773,-0.04776589572429657,-0.7053275108337402,0.7055599689483643,68766750
30-Mar-2020 20:04:54.658,0.049139730632305145,52201,68766729,29773,-0.047732897102832794,-0.7053354978561401,0.7055559158325195,68766751
30-Mar-2020 20:04:55.658,0.049112409353256226,52201,68766729,29773,-0.04770585149526596,-0.705333948135376,0.7055612802505493,68766752
30-Mar-2020 20:04:56.658,0.04908519983291626,52201,68766729,29773,-0.047679781913757324,-0.7053323984146118,0.7055662870407104,68766753
30-Mar-2020 20:04:57.658,0.049060381948947906,52201,68766729,29773,-0.04765305668115616,-0.7053384780883789,0.705564022064209,68766754
30-Mar-2020 20:04:58.658,0.04903031885623932,52201,68766729,29773,-0.047628626227378845,-0.7053437232971191,0.7055623531341553,68766755
30-Mar-2020 20:04:59.658,0.04900254309177399,52201,68766729,29773,-0.047606825828552246,-0.7053412199020386,0.7055684328079224,68766756
30-Mar-2020 20:05:00.658,0.04897766560316086,52201,68766729,29773,-0.047583989799022675,-0.705338716506958,0.7055737972259521,68766757
30-Mar-2020 20:05:01.658,0.04895547777414322,52201,68766729,29773,-0.047549985349178314,-0.7053450345993042,0.7055714130401611,68766758
30-Mar-2020 20:05:02.658,0.048933617770671844,52201,68766729,29773,-0.04752431809902191,-0.7053482532501221,0.7055715322494507,68766759
30-Mar-2020 20:05:03.658,0.048908255994319916,52201,68766761,29779,-0.0475015714764595,-0.705345630645752,0.7055774927139282,68766760
30-Mar-2020 20:05:04.658,0.04888228327035904,52201,68766761,29779,-0.047473207116127014,-0.7053467035293579,0.7055801153182983,68766761
30-Mar-2020 20:05:05.658,0.04885342717170715,52201,68766761,29779,-0.047448791563510895,-0.7053523063659668,0.705578088760376,68766762
30-Mar-2020 20:05:06.658,0.04882810264825821,52201,68766761,29779,-0.04742906242609024,-0.7053555250167847,0.705578088760376,68766763
30-Mar-2020 20:05:07.658,0.04880017042160034,52201,68766761,29779,-0.04740462452173233,-0.7053563594818115,0.7055808305740356,68766764
30-Mar-2020 20:05:08.658,0.048773862421512604,52201,68766761,29779,-0.047377392649650574,-0.7053561210632324,0.7055847644805908,68766765
30-Mar-2020 20:05:09.658,0.048750460147857666,52233,68766761,29779,-0.047350771725177765,-0.7053622007369995,0.7055820226669312,68766766
30-Mar-2020 20:05:10.658,0.04872080683708191,52233,68766761,29779,-0.0473184660077095,-0.7053641080856323,0.7055844068527222,68766767
30-Mar-2020 20:05:11.658,0.04869748651981354,52233,68766761,29779,-0.04728895425796509,-0.7053594589233398,0.7055926322937012,68766768
30-Mar-2020 20:05:12.658,0.04867459088563919,52233,68766761,29779,-0.047267161309719086,-0.7053602933883667,0.7055950164794922,68766769
30-Mar-2020 20:05:13.658,0.0486503541469574,52233,68766761,29779,-0.0472429096698761,-0.7053669691085815,0.7055912017822266,68766770
30-Mar-2020 20:05:14.658,0.04861963540315628,52233,68766761,29779,-0.04722613841295242,-0.7053695917129517,0.7055919170379639,68766771
30-Mar-2020 20:05:15.658,0.04859485477209091,52233,68766761,29779,-0.04720057547092438,-0.7053666114807129,0.7055984735488892,68766772
30-Mar-2020 20:05:16.658,0.04856939613819122,52233,68766761,29779,-0.04717733711004257,-0.7053655385971069,0.705602765083313,68766773
30-Mar-2020 20:05:17.658,0.048545315861701965,52233,68766761,29779,-0.04714266210794449,-0.705376386642456,0.7055959701538086,68766774
30-Mar-2020 20:05:18.658,0.0485180988907814,52233,68766761,29779,-0.04711742699146271,-0.705377459526062,0.7055983543395996,68766775
30-Mar-2020 20:05:19.658,0.048496052622795105,52233,68766761,29779,-0.04709004610776901,-0.705374002456665,0.7056053876876831,68766776
30-Mar-2020 20:05:20.658,0.04846864193677902,52233,68766761,29779,-0.04706127941608429,-0.7053766250610352,0.7056061029434204,68766777
30-Mar-2020 20:05:21.658,0.048442043364048004,52233,68766761,29779,-0.04703902453184128,-0.705384373664856,0.7056018114089966,68766778
30-Mar-2020 20:05:22.658,0.048411957919597626,52233,68766761,29779,-0.047017358243465424,-0.7053834199905396,0.7056064605712891,68766779
30-Mar-2020 20:05:23.658,0.04838663339614868,52233,68766761,29779,-0.04699094593524933,-0.7053790092468262,0.7056142091751099,68766780
30-Mar-2020 20:05:24.658,0.04836435616016388,52233,68766761,29779,-0.046971097588539124,-0.7053821086883545,0.7056142091751099,68766781
30-Mar-2020 20:05:25.658,0.04833713173866272,52233,68766761,29779,-0.04693843424320221,-0.7053914070129395,0.705608606338501,68766782
30-Mar-2020 20:05:26.658,0.04830923676490784,52233,68766761,29779,-0.04691191762685776,-0.705388069152832,0.7056158781051636,68766783
30-Mar-2020 20:05:27.658,0.048286646604537964,52233,68766761,29779,-0.04688223451375961,-0.7053858041763306,0.705621600151062,68766784
30-Mar-2020 20:05:28.658,0.04826123267412186,52233,68766761,29779,-0.04685685783624649,-0.705391526222229,0.705619215965271,68766785
30-Mar-2020 20:05:29.658,0.04823286831378937,52233,68766761,29779,-0.04683557152748108,-0.7053991556167603,0.7056148052215576,68766786
30-Mar-2020 20:05:30.658,0.048201657831668854,52233,68766761,29779,-0.046812549233436584,-0.7053967714309692,0.7056208848953247,68766787
30-Mar-2020 20:05:31.658,0.04817930608987808,52233,68766761,29779,-0.04678403586149216,-0.705396294593811,0.7056248188018799,68766788
30-Mar-2020 20:05:32.658,0.04815918952226639,52233,68766761,29779,-0.0467652752995491,-0.7053995132446289,0.7056242227554321,68766789
30-Mar-2020 20:05:33.658,0.04813093692064285,52233,68766761,29779,-0.04673881083726883,-0.7054022550582886,0.705625057220459,68766790
30-Mar-2020 20:05:34.658,0.04810692369937897,52233,68766761,29779,-0.04670543223619461,-0.7053972482681274,0.7056341171264648,68766791
30-Mar-2020 20:05:35.658,0.048087820410728455,52233,68766793,29779,-0.04668160527944565,-0.7053952217102051,0.7056388854980469,68766792
30-Mar-2020 20:05:36.658,0.04805459827184677,52233,68766793,29779,-0.04664847254753113,-0.7054077386856079,0.7056310176849365,68766793
30-Mar-2020 20:05:37.658,0.04802752286195755,52233,68766793,29779,-0.046632587909698486,-0.7054097652435303,0.7056318521499634,68766794
30-Mar-2020 20:05:38.658,0.048001453280448914,52233,68766793,29779,-0.04660486429929733,-0.7054052352905273,0.7056400775909424,68766795
30-Mar-2020 20:05:39.658,0.04797699302434921,52233,68766793,29779,-0.046580806374549866,-0.7054077386856079,0.7056407928466797,68766796
30-Mar-2020 20:05:40.658,0.04794926196336746,52233,68766793,29779,-0.04655485600233078,-0.7054166793823242,0.7056353092193604,68766797
30-Mar-2020 20:05:41.658,0.04792366176843643,52265,68766793,29779,-0.04652486741542816,-0.7054163217544556,0.7056394815444946,68766798
30-Mar-2020 20:05:42.658,0.04789641499519348,52265,68766793,29779,-0.04649582505226135,-0.7054113149642944,0.7056481838226318,68766799
30-Mar-2020 20:05:43.658,0.04787556827068329,52265,68766793,29779,-0.046469978988170624,-0.7054147720336914,0.7056479454040527,68766800
30-Mar-2020 20:05:44.658,0.047853127121925354,52265,68766793,29779,-0.046456776559352875,-0.7054204940795898,0.7056447267532349,68766801
30-Mar-2020 20:05:45.658,0.047825053334236145,52265,68766793,29779,-0.04643840342760086,-0.7054173946380615,0.7056506872177124,68766802
30-Mar-2020 20:05:46.658,0.04779696464538574,52265,68766793,29779,-0.04640565067529678,-0.7054154872894287,0.705656886100769,68766803
30-Mar-2020 20:05:47.658,0.047775037586688995,52265,68766793,29779,-0.04638092964887619,-0.7054195404052734,0.7056559324264526,68766804
30-Mar-2020 20:05:48.658,0.04774557054042816,52265,68766793,29779,-0.046350978314876556,-0.7054269313812256,0.705652117729187,68766805
30-Mar-2020 20:05:49.658,0.04771852493286133,52265,68766793,29779,-0.04631979018449783,-0.7054229974746704,0.7056599855422974,68766806
30-Mar-2020 20:05:50.658,0.04769737273454666,52265,68766793,29779,-0.04629497230052948,-0.7054212093353271,0.705664873123169,68766807
30-Mar-2020 20:05:51.658,0.04767528921365738,52265,68766793,29779,-0.04626639932394028,-0.7054274082183838,0.7056624889373779,68766808
30-Mar-2020 20:05:52.658,0.047643378376960754,52265,68766793,29779,-0.04624313861131668,-0.7054349184036255,0.7056583166122437,68766809
30-Mar-2020 20:05:53.658,0.047613725066185,52265,68766793,29779,-0.04621993005275726,-0.7054307460784912,0.7056659460067749,68766810
30-Mar-2020 20:05:54.658,0.047590188682079315,52265,68766793,29779,-0.04619366675615311,-0.7054314613342285,0.7056688070297241,68766811
30-Mar-2020 20:05:55.658,0.047563500702381134,52265,68766793,29779,-0.04616786539554596,-0.7054407596588135,0.7056628465652466,68766812
30-Mar-2020 20:05:56.658,0.04753609746694565,52265,68766793,29779,-0.04614139348268509,-0.7054445743560791,0.7056626081466675,68766813
30-Mar-2020 20:05:57.658,0.04751606285572052,52265,68766793,29779,-0.046115510165691376,-0.7054367065429688,0.7056734561920166,68766814
30-Mar-2020 20:05:58.658,0.04749201238155365,52265,68766793,29779,-0.04608691483736038,-0.7054355144500732,0.7056783437728882,68766815
30-Mar-2020 20:05:59.658,0.04746659845113754,52265,68766793,29779,-0.046061575412750244,-0.7054460048675537,0.7056708335876465,68766816
30-Mar-2020 20:06:00.658,0.047438107430934906,52265,68766793,29779,-0.04603579640388489,-0.7054463624954224,0.7056741714477539,68766817
30-Mar-2020 20:06:01.658,0.047414377331733704,52265,68766793,29779,-0.046011798083782196,-0.7054398059844971,0.7056838274002075,68766818
30-Mar-2020 20:06:02.658,0.047388918697834015,52265,68766793,29779,-0.04598793387413025,-0.7054433822631836,0.705683708190918,68766819
30-Mar-2020 20:06:03.658,0.047359392046928406,52265,68766793,29779,-0.045960746705532074,-0.7054545879364014,0.7056761980056763,68766820
30-Mar-2020 20:06:04.658,0.04733174294233322,52265,68766793,29779,-0.0459359809756279,-0.7054535150527954,0.7056808471679688,68766821
30-Mar-2020 20:06:05.658,0.047310613095760345,52265,68766793,29779,-0.045906394720077515,-0.7054470777511597,0.7056906223297119,68766822
30-Mar-2020 20:06:06.658,0.04728614538908005,52265,68766793,29779,-0.04587855190038681,-0.7054541110992432,0.7056868076324463,68766823
30-Mar-2020 20:06:07.658,0.04725901782512665,52265,68766825,29779,-0.04585838317871094,-0.7054619789123535,0.7056822776794434,68766824
30-Mar-2020 20:06:08.658,0.04722871631383896,52265,68766825,29779,-0.045838095247745514,-0.705456018447876,0.7056915760040283,68766825
30-Mar-2020 20:06:09.658,0.047207072377204895,52265,68766825,29779,-0.045809708535671234,-0.7054506540298462,0.7057002782821655,68766826
30-Mar-2020 20:06:10.658,0.04717958718538284,52265,68766825,29779,-0.04577958583831787,-0.7054632902145386,0.7056913375854492,68766827
30-Mar-2020 20:06:11.658,0.04714861512184143,52265,68766825,29779,-0.04575502872467041,-0.7054703235626221,0.7056881189346313,68766828
30-Mar-2020 20:06:12.658,0.0471261665225029,52265,68766825,29779,-0.04572729021310806,-0.7054651975631714,0.705696702003479,68766829
30-Mar-2020 20:06:13.658,0.04710126668214798,52297,68766825,29779,-0.04569900035858154,-0.7054601907730103,0.7057048082351685,68766830
30-Mar-2020 20:06:14.658,0.0470750629901886,52297,68766825,29779,-0.04567139595746994,-0.7054684162139893,0.705700159072876,68766831
30-Mar-2020 20:06:15.658,0.0470469668507576,52297,68766825,29779,-0.04565338045358658,-0.7054755687713623,0.7056962251663208,68766832
30-Mar-2020 20:06:16.658,0.04702015221118927,52297,68766825,29779,-0.045622795820236206,-0.7054688930511475,0.7057065963745117,68766833
30-Mar-2020 20:06:17.658,0.04699978232383728,52297,68766825,29779,-0.04559570550918579,-0.7054684162139893,0.7057101726531982,68766834
30-Mar-2020 20:06:18.658,0.04697451740503311,52297,68766825,29779,-0.0455784872174263,-0.7054764032363892,0.7057051658630371,68766835
30-Mar-2020 20:06:19.658,0.04694425314664841,52297,68766825,29779,-0.04554739594459534,-0.7054814100265503,0.7057042121887207,68766836
30-Mar-2020 20:06:20.658,0.04692249000072479,52297,68766825,29779,-0.04552929103374481,-0.705470085144043,0.7057178020477295,68766837
30-Mar-2020 20:06:21.658,0.046898722648620605,52297,68766825,29779,-0.045497700572013855,-0.7054709196090698,0.7057205438613892,68766838
30-Mar-2020 20:06:22.658,0.04687553644180298,52297,68766825,29779,-0.04546593129634857,-0.7054857015609741,0.7057094573974609,68766839
30-Mar-2020 20:06:23.658,0.04684550315141678,52297,68766825,29779,-0.04544386267662048,-0.7054884433746338,0.7057101726531982,68766840
30-Mar-2020 20:06:24.658,0.04682028293609619,52297,68766825,29779,-0.04541779309511185,-0.7054802179336548,0.7057218551635742,68766841
30-Mar-2020 20:06:25.658,0.046796903014183044,52297,68766825,29779,-0.04538889229297638,-0.7054840326309204,0.705721378326416,68766842
30-Mar-2020 20:06:26.658,0.046768493950366974,52297,68766825,29779,-0.045369505882263184,-0.7054961919784546,0.7057124376296997,68766843
30-Mar-2020 20:06:27.658,0.04674076288938522,52297,68766825,29779,-0.04533930867910385,-0.7054938077926636,0.7057186365127563,68766844
30-Mar-2020 20:06:28.658,0.04671943932771683,52297,68766825,29779,-0.0453173890709877,-0.7054845094680786,0.705730676651001,68766845
30-Mar-2020 20:06:29.658,0.0466948002576828,52297,68766825,29779,-0.04528896510601044,-0.7054938077926636,0.705724835395813,68766846
30-Mar-2020 20:06:30.658,0.04666481167078018,52297,68766825,29779,-0.04526355862617493,-0.7055017948150635,0.7057201862335205,68766847
30-Mar-2020 20:06:31.658,0.046636536717414856,52297,68766825,29779,-0.04523734003305435,-0.7054978609085083,0.7057276964187622,68766848
30-Mar-2020 20:06:32.658,0.0466153621673584,52297,68766825,29779,-0.0452096089720726,-0.7054916620254517,0.7057371139526367,68766849
30-Mar-2020 20:06:33.658,0.04658713936805725,52297,68766825,29779,-0.04518340528011322,-0.7055034637451172,0.7057288885116577,68766850
30-Mar-2020 20:06:34.658,0.04655729979276657,52297,68766825,29779,-0.04516077786684036,-0.7055115699768066,0.7057242393493652,68766851
30-Mar-2020 20:06:35.658,0.04653206467628479,52297,68766825,29779,-0.045135289430618286,-0.7055038213729858,0.7057352066040039,68766852
30-Mar-2020 20:06:36.658,0.046510472893714905,52297,68766825,29779,-0.04510374367237091,-0.7055008411407471,0.7057418823242188,68766853
30-Mar-2020 20:06:37.658,0.04648340493440628,52297,68766825,29779,-0.04508400708436966,-0.7055095434188843,0.7057361602783203,68766854
30-Mar-2020 20:06:38.658,0.04645910859107971,52297,68766825,29779,-0.045061223208904266,-0.7055153846740723,0.7057331800460815,68766855
30-Mar-2020 20:06:39.658,0.046441398561000824,52297,68766857,29779,-0.04503472149372101,-0.7055071592330933,0.7057443857192993,68766856
30-Mar-2020 20:06:40.658,0.046416573226451874,52297,68766857,29779,-0.045007020235061646,-0.7055063247680664,0.7057486772537231,68766857
30-Mar-2020 20:06:41.658,0.046382926404476166,52297,68766857,29779,-0.04497654736042023,-0.705520749092102,0.7057383060455322,68766858
30-Mar-2020 20:06:42.658,0.046355560421943665,52297,68766857,29779,-0.04495662450790405,-0.7055224180221558,0.7057399749755859,68766859
30-Mar-2020 20:06:43.658,0.046328894793987274,52297,68766857,29779,-0.04493224620819092,-0.705510139465332,0.7057554721832275,68766860
30-Mar-2020 20:06:44.658,0.04630335420370102,52297,68766857,29779,-0.044895052909851074,-0.7055162191390991,0.7057532072067261,68766861
30-Mar-2020 20:06:45.658,0.046275749802589417,52329,68766857,29779,-0.04487819969654083,-0.7055240869522095,0.705748438835144,68766862
30-Mar-2020 20:06:46.658,0.04624783992767334,52329,68766857,29779,-0.04485010355710983,-0.7055281400680542,0.7057479619979858,68766863
30-Mar-2020 20:06:47.658,0.04622945189476013,52329,68766857,29779,-0.044832661747932434,-0.7055153846740723,0.7057628631591797,68766864
30-Mar-2020 20:06:48.658,0.04620678722858429,52329,68766857,29779,-0.04479721188545227,-0.7055250406265259,0.7057572603225708,68766865
30-Mar-2020 20:06:49.658,0.04617518186569214,52329,68766857,29779,-0.04478076100349426,-0.7055362462997437,0.7057491540908813,68766866
30-Mar-2020 20:06:50.658,0.04615384340286255,52329,68766857,29779,-0.044757306575775146,-0.7055325508117676,0.7057557106018066,68766867
30-Mar-2020 20:06:51.658,0.046129368245601654,52329,68766857,29779,-0.04473079741001129,-0.7055237293243408,0.7057675123214722,68766868
30-Mar-2020 20:06:52.658,0.04610372334718704,52329,68766857,29779,-0.044698625802993774,-0.7055330276489258,0.7057619094848633,68766869
30-Mar-2020 20:06:53.658,0.046072013676166534,52329,68766857,29779,-0.044675372540950775,-0.7055447101593018,0.7057536840438843,68766870
30-Mar-2020 20:06:54.658,0.04604789614677429,52329,68766857,29779,-0.04464305192232132,-0.7055354118347168,0.7057667970657349,68766871
30-Mar-2020 20:06:55.658,0.04602769762277603,52329,68766857,29779,-0.04461444914340973,-0.7055283784866333,0.7057769298553467,68766872
30-Mar-2020 20:06:56.658,0.04600311070680618,52329,68766857,29779,-0.04458966851234436,-0.7055419683456421,0.7057666778564453,68766873
30-Mar-2020 20:06:57.658,0.04596438258886337,52329,68766857,29779,-0.044567033648490906,-0.7055495977401733,0.7057628631591797,68766874
30-Mar-2020 20:06:58.658,0.045944809913635254,52329,68766857,29779,-0.044543102383613586,-0.7055410146713257,0.705774188041687,68766875
30-Mar-2020 20:06:59.658,0.045925259590148926,52329,68766857,29779,-0.0445166677236557,-0.7055404186248779,0.7057777643203735,68766876
30-Mar-2020 20:07:00.658,0.045896001160144806,52329,68766857,29779,-0.044494546949863434,-0.7055517435073853,0.7057698965072632,68766877
30-Mar-2020 20:07:01.658,0.04586782306432724,52329,68766857,29779,-0.04447968304157257,-0.7055536508560181,0.7057708501815796,68766878
30-Mar-2020 20:07:02.658,0.045843347907066345,52329,68766857,29779,-0.0444403812289238,-0.7055454254150391,0.7057827711105347,68766879
30-Mar-2020 20:07:03.658,0.045821622014045715,52329,68766857,29779,-0.044410742819309235,-0.7055453062057495,0.7057863473892212,68766880
30-Mar-2020 20:07:04.658,0.04578997939825058,52329,68766857,29779,-0.04438532888889313,-0.7055587768554688,0.7057764530181885,68766881
30-Mar-2020 20:07:05.658,0.04576301574707031,52329,68766857,29779,-0.044369809329509735,-0.705557107925415,0.7057808637619019,68766882
30-Mar-2020 20:07:06.658,0.04574090242385864,52329,68766857,29779,-0.0443359911441803,-0.7055491209030151,0.7057923078536987,68766883
30-Mar-2020 20:07:07.658,0.04571551829576492,52329,68766857,29779,-0.04430866986513138,-0.7055543661117554,0.705790638923645,68766884
30-Mar-2020 20:07:08.658,0.045689210295677185,52329,68766857,29779,-0.044287316501140594,-0.7055690288543701,0.7057790756225586,68766885
30-Mar-2020 20:07:09.658,0.045661263167858124,52329,68766857,29779,-0.04426269978284836,-0.70556640625,0.7057850360870361,68766886
30-Mar-2020 20:07:10.658,0.04563622176647186,52329,68766857,29779,-0.04423052817583084,-0.7055586576461792,0.705796480178833,68766887
30-Mar-2020 20:07:11.658,0.0456167533993721,52329,68766889,29779,-0.04420727491378784,-0.7055644989013672,0.7057932615280151,68766888
30-Mar-2020 20:07:12.658,0.045588620007038116,52329,68766889,29779,-0.04418513923883438,-0.7055754661560059,0.7057856321334839,68766889
30-Mar-2020 20:07:13.658,0.04555723816156387,52329,68766889,29779,-0.04416673630475998,-0.70556640625,0.7057974338531494,68766890
30-Mar-2020 20:07:14.658,0.04553292691707611,52329,68766889,29779,-0.04413373023271561,-0.7055578231811523,0.7058095932006836,68766891
30-Mar-2020 20:07:15.658,0.04550670087337494,52329,68766889,29779,-0.04411066323518753,-0.7055686712265015,0.7058022022247314,68766892
30-Mar-2020 20:07:16.658,0.04547765851020813,52329,68766889,29779,-0.04408399015665054,-0.7055819034576416,0.7057926654815674,68766893
30-Mar-2020 20:07:17.658,0.045454978942871094,52361,68766889,29779,-0.04406525194644928,-0.705571174621582,0.705805778503418,68766894
30-Mar-2020 20:07:18.658,0.04543309658765793,52361,68766889,29779,-0.044033296406269073,-0.705568790435791,0.7058117389678955,68766895
30-Mar-2020 20:07:19.658,0.04540787637233734,52361,68766889,29779,-0.04400113970041275,-0.7055847644805908,0.7057994604110718,68766896
30-Mar-2020 20:07:20.658,0.04538102447986603,52361,68766889,29779,-0.043973907828330994,-0.705589771270752,0.705797553062439,68766897
30-Mar-2020 20:07:21.658,0.04535995423793793,52361,68766889,29779,-0.0439496710896492,-0.7055807113647461,0.7058095932006836,68766898
30-Mar-2020 20:07:22.658,0.04533350467681885,52361,68766889,29779,-0.04391644895076752,-0.7055786848068237,0.7058155536651611,68766899
30-Mar-2020 20:07:23.658,0.04530191421508789,52361,68766889,29779,-0.043901875615119934,-0.7055908441543579,0.7058062553405762,68766900
30-Mar-2020 20:07:24.658,0.045276038348674774,52361,68766889,29779,-0.04388166964054108,-0.7055937051773071,0.7058062553405762,68766901
30-Mar-2020 20:07:25.658,0.045251816511154175,52361,68766889,29779,-0.043858177959918976,-0.7055826187133789,0.7058205604553223,68766902
30-Mar-2020 20:07:26.658,0.045229412615299225,52361,68766889,29779,-0.04382319003343582,-0.705585241317749,0.7058215141296387,68766903
30-Mar-2020 20:07:27.658,0.045196257531642914,52361,68766889,29779,-0.043794311583042145,-0.7055978775024414,0.7058128118515015,68766904
30-Mar-2020 20:07:28.658,0.04516994208097458,52361,68766889,29779,-0.043766580522060394,-0.7056007385253906,0.7058131694793701,68766905
30-Mar-2020 20:07:29.658,0.04514904320240021,52361,68766889,29779,-0.043748609721660614,-0.7055884599685669,0.7058279514312744,68766906
30-Mar-2020 20:07:30.658,0.04512464255094528,52361,68766889,29779,-0.04372348636388779,-0.7055912017822266,0.7058284282684326,68766907
30-Mar-2020 20:07:31.658,0.04509132355451584,52361,68766889,29779,-0.04369593411684036,-0.7056095600128174,0.7058138847351074,68766908
30-Mar-2020 20:07:32.658,0.04507020115852356,52361,68766889,29779,-0.043679527938365936,-0.705605149269104,0.7058203220367432,68766909
30-Mar-2020 20:07:33.658,0.045048266649246216,52361,68766889,29779,-0.043643541634082794,-0.7055983543395996,0.7058310508728027,68766910
30-Mar-2020 20:07:34.658,0.045022688806056976,52361,68766889,29779,-0.043619535863399506,-0.7056028842926025,0.7058297395706177,68766911
30-Mar-2020 20:07:35.658,0.04499635100364685,52361,68766889,29779,-0.04359840601682663,-0.705614447593689,0.7058209180831909,68766912
30-Mar-2020 20:07:36.658,0.04497149586677551,52361,68766889,29779,-0.043570198118686676,-0.7056106328964233,0.705828070640564,68766913
30-Mar-2020 20:07:37.658,0.044942036271095276,52361,68766889,29779,-0.04353552311658859,-0.7056008577346802,0.7058420181274414,68766914
30-Mar-2020 20:07:38.658,0.04491361230611801,52361,68766889,29779,-0.043516531586647034,-0.7056089639663696,0.7058367729187012,68766915
30-Mar-2020 20:07:39.658,0.04488629102706909,52361,68766889,29779,-0.043489404022693634,-0.7056230306625366,0.7058262825012207,68766916
30-Mar-2020 20:07:40.658,0.0448634997010231,52361,68766889,29779,-0.04345626384019852,-0.7056173086166382,0.7058353424072266,68766917
30-Mar-2020 20:07:41.658,0.044837869703769684,52361,68766889,29779,-0.04343343526124954,-0.7056094408035278,0.7058463096618652,68766918
30-Mar-2020 20:07:42.658,0.044813334941864014,52361,68766889,29779,-0.04340521991252899,-0.7056210041046143,0.7058380842208862,68766919
30-Mar-2020 20:07:43.658,0.04479307681322098,52361,68766921,29786,-0.043379440903663635,-0.7056294679641724,0.7058324813842773,68766920
30-Mar-2020 20:07:44.658,0.04476340115070343,52361,68766921,29786,-0.04335717111825943,-0.7056224346160889,0.7058423757553101,68766921
30-Mar-2020 20:07:45.658,0.04473493993282318,52361,68766921,29786,-0.043343834578990936,-0.7056132555007935,0.7058542966842651,68766922
30-Mar-2020 20:07:46.658,0.04471325874328613,52361,68766921,29786,-0.04331181198358536,-0.7056304216384888,0.7058404684066772,68766923
30-Mar-2020 20:07:47.658,0.044681400060653687,52361,68766921,29786,-0.0432935506105423,-0.7056363821029663,0.7058378458023071,68766924
30-Mar-2020 20:07:48.658,0.04465938359498978,52361,68766921,29786,-0.043265558779239655,-0.7056255340576172,0.7058515548706055,68766925
30-Mar-2020 20:07:49.658,0.04463506489992142,52393,68766921,29786,-0.043235279619693756,-0.7056229114532471,0.7058577537536621,68766926
30-Mar-2020 20:07:50.658,0.04460614174604416,52393,68766921,29786,-0.04320375621318817,-0.7056390047073364,0.7058455944061279,68766927
30-Mar-2020 20:07:51.658,0.04457776993513107,52393,68766921,29786,-0.04318071901798248,-0.7056381702423096,0.7058495283126831,68766928
30-Mar-2020 20:07:52.658,0.044558726251125336,52393,68766921,29786,-0.04315706342458725,-0.7056255340576172,0.705864667892456,68766929
30-Mar-2020 20:07:53.658,0.0445333793759346,52393,68766921,29786,-0.04312419146299362,-0.7056311368942261,0.7058628797531128,68766930
30-Mar-2020 20:07:54.658,0.04450394958257675,52393,68766921,29786,-0.04311192035675049,-0.7056430578231812,0.7058534622192383,68766931
30-Mar-2020 20:07:55.658,0.04447762668132782,52393,68766921,29786,-0.043077483773231506,-0.7056478261947632,0.705852746963501,68766932
30-Mar-2020 20:07:56.658,0.0444490984082222,52393,68766921,29786,-0.04306434839963913,-0.705634355545044,0.7058686017990112,68766933
30-Mar-2020 20:07:57.658,0.044430866837501526,52393,68766921,29786,-0.04303237050771713,-0.7056417465209961,0.7058639526367188,68766934
30-Mar-2020 20:07:58.658,0.044403254985809326,52393,68766921,29786,-0.043015725910663605,-0.7056509256362915,0.7058576345443726,68766935
30-Mar-2020 20:07:59.658,0.044380880892276764,52393,68766921,29786,-0.042977333068847656,-0.7056481838226318,0.7058641910552979,68766936
30-Mar-2020 20:08:00.658,0.044350504875183105,52393,68766921,29786,-0.04295290261507034,-0.7056349515914917,0.7058809995651245,68766937
30-Mar-2020 20:08:01.658,0.0443248450756073,52393,68766921,29786,-0.04292181134223938,-0.7056480646133423,0.7058713436126709,68766938
30-Mar-2020 20:08:02.658,0.044293783605098724,52393,68766921,29786,-0.04289969801902771,-0.7056587934494019,0.7058638334274292,68766939
30-Mar-2020 20:08:03.658,0.04426690936088562,52393,68766921,29786,-0.04287631809711456,-0.7056529521942139,0.705872654914856,68766940
30-Mar-2020 20:08:04.658,0.04424304515123367,52393,68766921,29786,-0.04284980148077011,-0.7056461572647095,0.7058826684951782,68766941
30-Mar-2020 20:08:05.658,0.04421976953744888,52393,68766921,29786,-0.042820535600185394,-0.7056595087051392,0.705872654914856,68766942
30-Mar-2020 20:08:06.658,0.044191084802150726,52393,68766921,29786,-0.04279773682355881,-0.7056678533554077,0.7058674097061157,68766943
30-Mar-2020 20:08:07.658,0.04417674243450165,52393,68766921,29786,-0.04276934266090393,-0.7056586742401123,0.7058793306350708,68766944
30-Mar-2020 20:08:08.658,0.044150300323963165,52393,68766921,29786,-0.04273955523967743,-0.7056525945663452,0.7058889865875244,68766945
30-Mar-2020 20:08:09.658,0.04411710798740387,52393,68766921,29786,-0.04272979497909546,-0.7056634426116943,0.7058807611465454,68766946
30-Mar-2020 20:08:10.658,0.04408735781908035,52393,68766921,29786,-0.042704761028289795,-0.7056684494018555,0.7058790922164917,68766947
30-Mar-2020 20:08:11.658,0.04406481236219406,52393,68766921,29786,-0.04268215596675873,-0.7056584358215332,0.7058917284011841,68766948
30-Mar-2020 20:08:12.658,0.04404018819332123,52393,68766921,29786,-0.04265180230140686,-0.7056564092636108,0.7058972120285034,68766949
30-Mar-2020 20:08:13.658,0.044014304876327515,52393,68766921,29786,-0.042624086141586304,-0.7056722640991211,0.7058846950531006,68766950
30-Mar-2020 20:08:14.658,0.04398424178361893,52393,68766921,29786,-0.04258814454078674,-0.7056769132614136,0.7058839797973633,68766951
30-Mar-2020 20:08:15.659,0.04396284371614456,52393,68766953,29779,-0.04256254434585571,-0.7056668996810913,0.7058968544006348,68766952
30-Mar-2020 20:08:16.659,0.04393984377384186,52393,68766953,29779,-0.04253339022397995,-0.7056704759597778,0.705896258354187,68766953
30-Mar-2020 20:08:17.659,0.04391101747751236,52393,68766953,29779,-0.04251473397016525,-0.7056818008422852,0.7058881521224976,68766954
30-Mar-2020 20:08:18.659,0.04388374090194702,52393,68766953,29779,-0.04249565303325653,-0.7056800127029419,0.7058924436569214,68766955
30-Mar-2020 20:08:19.659,0.043852031230926514,52393,68766953,29779,-0.04246261715888977,-0.7056746482849121,0.705902099609375,68766956
30-Mar-2020 20:08:20.659,0.04383394867181778,52393,68766953,29779,-0.0424392968416214,-0.7056787014007568,0.7059006690979004,68766957
30-Mar-2020 20:08:21.659,0.0438067689538002,52425,68766953,29779,-0.042417362332344055,-0.7056877613067627,0.7058944702148438,68766958
30-Mar-2020 20:08:22.659,0.04377958923578262,52425,68766953,29779,-0.04238613694906235,-0.7056858539581299,0.7058999538421631,68766959
30-Mar-2020 20:08:23.659,0.043761178851127625,52425,68766953,29779,-0.042358800768852234,-0.7056750059127808,0.7059133052825928,68766960
30-Mar-2020 20:08:24.659,0.04373402148485184,52425,68766953,29779,-0.04233841598033905,-0.7056818008422852,0.7059098482131958,68766961
30-Mar-2020 20:08:25.659,0.04370419681072235,52425,68766953,29779,-0.04231180250644684,-0.7056941986083984,0.7059007883071899,68766962
30-Mar-2020 20:08:26.659,0.0436781644821167,52425,68766953,29779,-0.04228869080543518,-0.7056891918182373,0.7059086561203003,68766963
30-Mar-2020 20:08:27.659,0.04365351051092148,52425,68766953,29779,-0.04225833714008331,-0.7056843042373657,0.7059167623519897,68766964
30-Mar-2020 20:08:28.659,0.04362582415342331,52425,68766953,29779,-0.04223603010177612,-0.7056926488876343,0.7059116363525391,68766965
30-Mar-2020 20:08:29.659,0.04359891265630722,52425,68766953,29779,-0.04221054166555405,-0.7057006359100342,0.705906867980957,68766966
30-Mar-2020 20:08:30.659,0.043573908507823944,52425,68766953,29779,-0.04217538237571716,-0.7056941986083984,0.7059168815612793,68766967
30-Mar-2020 20:08:31.659,0.04355187714099884,52425,68766953,29779,-0.04214809834957123,-0.7056890726089478,0.7059251070022583,68766968
30-Mar-2020 20:08:32.659,0.043522708117961884,52425,68766953,29779,-0.0421222448348999,-0.7057002782821655,0.7059171199798584,68766969
30-Mar-2020 20:08:33.659,0.043496035039424896,52425,68766953,29779,-0.04210277646780014,-0.7057074308395386,0.705912709236145,68766970
30-Mar-2020 20:08:34.659,0.043470464646816254,52425,68766953,29779,-0.04207727313041687,-0.7057011127471924,0.7059222459793091,68766971
30-Mar-2020 20:08:35.659,0.04344043880701065,52425,68766953,29779,-0.04204922914505005,-0.7056984901428223,0.7059283256530762,68766972
30-Mar-2020 20:08:36.659,0.043418847024440765,52425,68766953,29779,-0.04202625900506973,-0.7057098150253296,0.7059198617935181,68766973
30-Mar-2020 20:08:37.659,0.04339369386434555,52425,68766953,29779,-0.04200459271669388,-0.7057121992111206,0.7059203386306763,68766974
30-Mar-2020 20:08:38.659,0.04336941987276077,52425,68766953,29779,-0.04197084903717041,-0.7057054042816162,0.7059305906295776,68766975
30-Mar-2020 20:08:39.659,0.04333942383527756,52425,68766953,29779,-0.041945017874240875,-0.7057046890258789,0.7059347629547119,68766976
30-Mar-2020 20:08:40.659,0.04331390559673309,52425,68766953,29779,-0.04192209243774414,-0.7057172060012817,0.7059252262115479,68766977
30-Mar-2020 20:08:41.659,0.04328981041908264,52425,68766953,29779,-0.04189743846654892,-0.7057193517684937,0.7059258222579956,68766978
30-Mar-2020 20:08:42.659,0.04326484352350235,52425,68766953,29779,-0.0418703556060791,-0.7057127952575684,0.7059354782104492,68766979
30-Mar-2020 20:08:43.659,0.043237634003162384,52425,68766953,29779,-0.04184570163488388,-0.7057141065597534,0.705937385559082,68766980
30-Mar-2020 20:08:44.659,0.04321333020925522,52425,68766953,29779,-0.04182423651218414,-0.7057249546051025,0.7059293985366821,68766981
30-Mar-2020 20:08:45.659,0.04318995773792267,52425,68766953,29779,-0.04179665446281433,-0.705722451210022,0.705935001373291,68766982
30-Mar-2020 20:08:46.659,0.043164514005184174,52425,68766953,29779,-0.04177125543355942,-0.7057108879089355,0.7059495449066162,68766983
30-Mar-2020 20:08:47.659,0.04314086586236954,52425,68766985,29779,-0.04173990339040756,-0.705717921257019,0.7059453725814819,68766984
30-Mar-2020 20:08:48.659,0.04311215877532959,52425,68766985,29779,-0.04171660542488098,-0.7057287693023682,0.7059377431869507,68766985
30-Mar-2020 20:08:49.659,0.043084315955638885,52425,68766985,29779,-0.041698306798934937,-0.7057231664657593,0.7059465646743774,68766986
30-Mar-2020 20:08:50.659,0.04305467754602432,52425,68766985,29779,-0.04166533052921295,-0.7057201862335205,0.7059528827667236,68766987
30-Mar-2020 20:08:51.659,0.04303089529275894,52425,68766985,29779,-0.041642509400844574,-0.7057291269302368,0.705946683883667,68766988
30-Mar-2020 20:08:52.659,0.04300292581319809,52425,68766985,29779,-0.041618309915065765,-0.7057391405105591,0.7059400081634521,68766989
30-Mar-2020 20:08:53.659,0.042978592216968536,52457,68766985,29779,-0.041587308049201965,-0.7057337760925293,0.7059488296508789,68766990
30-Mar-2020 20:08:54.659,0.04295402020215988,52457,68766985,29779,-0.04156787693500519,-0.7057238817214966,0.7059612274169922,68766991
30-Mar-2020 20:08:55.659,0.04293324798345566,52457,68766985,29779,-0.04153859615325928,-0.7057363986968994,0.7059518098831177,68766992
30-Mar-2020 20:08:56.659,0.042908623814582825,52457,68766985,29779,-0.04151458293199539,-0.7057442665100098,0.705946683883667,68766993
30-Mar-2020 20:08:57.659,0.04288139194250107,52457,68766985,29779,-0.041487596929073334,-0.7057363986968994,0.7059580087661743,68766994
30-Mar-2020 20:08:58.659,0.04285246133804321,52457,68766985,29779,-0.04145871102809906,-0.7057329416275024,0.7059648036956787,68766995
30-Mar-2020 20:08:59.659,0.04282635450363159,52457,68766985,29779,-0.04143393784761429,-0.7057452201843262,0.7059557437896729,68766996
30-Mar-2020 20:09:00.659,0.04280179738998413,52457,68766985,29779,-0.04140918701887131,-0.7057490348815918,0.7059545516967773,68766997
30-Mar-2020 20:09:01.659,0.04278169572353363,52457,68766985,29779,-0.04138068109750748,-0.7057399749755859,0.7059664726257324,68766998
30-Mar-2020 20:09:02.659,0.04275482892990112,52457,68766985,29779,-0.0413518100976944,-0.7057404518127441,0.7059694528579712,68766999
30-Mar-2020 20:09:03.659,0.042726874351501465,52457,68766985,29779,-0.04132598638534546,-0.7057523727416992,0.705960750579834,68767000
30-Mar-2020 20:09:04.659,0.042695365846157074,52457,68766985,29779,-0.04131574183702469,-0.7057533264160156,0.7059623003005981,68767001
30-Mar-2020 20:09:05.659,0.04267308861017227,52457,68766985,29779,-0.041281916201114655,-0.7057485580444336,0.7059704065322876,68767002
30-Mar-2020 20:09:06.659,0.042653948068618774,52457,68766985,29779,-0.04125381261110306,-0.7057504653930664,0.7059714794158936,68767003
30-Mar-2020 20:09:07.659,0.04262454807758331,52457,68766985,29779,-0.04122733324766159,-0.70576012134552,0.7059650421142578,68767004
30-Mar-2020 20:09:08.659,0.042599670588970184,52457,68766985,29779,-0.041204437613487244,-0.7057584524154663,0.7059694528579712,68767005
30-Mar-2020 20:09:09.659,0.0425775945186615,52457,68766985,29779,-0.04117731750011444,-0.7057485580444336,0.7059823274612427,68767006
30-Mar-2020 20:09:10.659,0.04255152493715286,52457,68766985,29779,-0.041150473058223724,-0.7057552337646484,0.7059789896011353,68767007
30-Mar-2020 20:09:11.659,0.04252605885267258,52457,68766985,29779,-0.041127391159534454,-0.7057644128799438,0.7059726715087891,68767008
30-Mar-2020 20:09:12.659,0.0424925833940506,52457,68766985,29779,-0.04110021889209747,-0.7057639360427856,0.7059767246246338,68767009
30-Mar-2020 20:09:13.659,0.04246836155653,52457,68766985,29779,-0.04107258468866348,-0.7057570219039917,0.7059863805770874,68767010
30-Mar-2020 20:09:14.659,0.04244092106819153,52457,68766985,29779,-0.041047535836696625,-0.7057657241821289,0.7059808969497681,68767011
30-Mar-2020 20:09:15.659,0.04241245239973068,52457,68766985,29779,-0.04102320224046707,-0.7057751417160034,0.705974817276001,68767012
30-Mar-2020 20:09:16.659,0.04238809645175934,52457,68766985,29779,-0.04099743068218231,-0.7057693004608154,0.7059835195541382,68767013
30-Mar-2020 20:09:17.659,0.0423663929104805,52457,68766985,29779,-0.04096471518278122,-0.7057654857635498,0.7059904336929321,68767014
30-Mar-2020 20:09:18.659,0.042334653437137604,52457,68766985,29779,-0.040943026542663574,-0.705769419670105,0.7059898376464844,68767015
30-Mar-2020 20:09:19.659,0.04231588542461395,52457,68767017,29779,-0.04091974347829819,-0.7057785987854004,0.7059828042984009,68767016
30-Mar-2020 20:09:20.659,0.042292408645153046,52457,68767017,29779,-0.040890730917453766,-0.7057734727859497,0.7059911489486694,68767017
30-Mar-2020 20:09:21.659,0.04226648062467575,52457,68767017,29779,-0.0408659502863884,-0.705772876739502,0.7059948444366455,68767018
30-Mar-2020 20:09:22.659,0.04223528504371643,52457,68767017,29779,-0.04084135591983795,-0.7057808637619019,0.7059899568557739,68767019
30-Mar-2020 20:09:23.659,0.04221135377883911,52457,68767017,29779,-0.04082047939300537,-0.7057855129241943,0.7059881687164307,68767020
30-Mar-2020 20:09:24.659,0.042183391749858856,52457,68767017,29779,-0.040789760649204254,-0.7057801485061646,0.7059969902038574,68767021
30-Mar-2020 20:09:25.659,0.04216361045837402,52489,68767017,29779,-0.04075973480939865,-0.705778956413269,0.7060010433197021,68767022
30-Mar-2020 20:09:26.659,0.04213365167379379,52489,68767017,29779,-0.04073604941368103,-0.7057886123657227,0.705994725227356,68767023
30-Mar-2020 20:09:27.659,0.042108967900276184,52489,68767017,29779,-0.0407126247882843,-0.7057905197143555,0.7059955596923828,68767024
30-Mar-2020 20:09:28.659,0.042082369327545166,52489,68767017,29779,-0.04068736732006073,-0.705784797668457,0.7060041427612305,68767025
30-Mar-2020 20:09:29.659,0.04205677658319473,52489,68767017,29779,-0.04066063463687897,-0.7057874202728271,0.7060043811798096,68767026
30-Mar-2020 20:09:30.659,0.04202794283628464,52489,68767017,29779,-0.04063597321510315,-0.705794095993042,0.7060010433197021,68767027
30-Mar-2020 20:09:31.659,0.04200416058301926,52489,68767017,29779,-0.04061593860387802,-0.7057946920394897,0.7060028314590454,68767028
30-Mar-2020 20:09:32.659,0.04197756201028824,52489,68767017,29779,-0.04058421403169632,-0.7057904005050659,0.7060106992721558,68767029
30-Mar-2020 20:09:33.659,0.04195832461118698,52489,68767017,29779,-0.040559180080890656,-0.7057934999465942,0.7060102224349976,68767030
30-Mar-2020 20:09:34.659,0.04193118214607239,52489,68767017,29779,-0.04053783416748047,-0.7057993412017822,0.7060074806213379,68767031
30-Mar-2020 20:09:35.659,0.04190468043088913,52489,68767017,29779,-0.04051212966442108,-0.7058007717132568,0.706008791923523,68767032
30-Mar-2020 20:09:36.659,0.04188285022974014,52489,68767017,29779,-0.04047718644142151,-0.7057968378067017,0.706015944480896,68767033
30-Mar-2020 20:09:37.659,0.04184824228286743,52489,68767017,29779,-0.04045514762401581,-0.7058035135269165,0.7060126066207886,68767034
30-Mar-2020 20:09:38.659,0.04182060807943344,52489,68767017,29779,-0.040429748594760895,-0.7058104276657104,0.706009030342102,68767035
30-Mar-2020 20:09:39.659,0.04179614782333374,52489,68767017,29779,-0.04040040075778961,-0.7058087587356567,0.7060137987136841,68767036
30-Mar-2020 20:09:40.659,0.041773080825805664,52489,68767017,29779,-0.04038100689649582,-0.705801248550415,0.7060236930847168,68767037
30-Mar-2020 20:09:41.659,0.04175024479627609,52489,68767017,29779,-0.0403481125831604,-0.7058085203170776,0.7060195207595825,68767038
30-Mar-2020 20:09:42.659,0.0417243093252182,52489,68767017,29779,-0.040326692163944244,-0.7058134078979492,0.7060174942016602,68767039
30-Mar-2020 20:09:43.659,0.04169951379299164,52489,68767017,29779,-0.04030126333236694,-0.705810546875,0.7060234546661377,68767040
30-Mar-2020 20:09:44.659,0.04167191684246063,52489,68767017,29779,-0.0402739942073822,-0.7058080434799194,0.7060290575027466,68767041
30-Mar-2020 20:09:45.659,0.04163944721221924,52489,68767017,29779,-0.040252260863780975,-0.705816388130188,0.7060238122940063,68767042
30-Mar-2020 20:09:46.659,0.04161839187145233,52489,68767017,29779,-0.04023019224405289,-0.7058193683624268,0.7060233354568481,68767043
30-Mar-2020 20:09:47.659,0.041586488485336304,52489,68767017,29779,-0.04020232707262039,-0.7058167457580566,0.7060294151306152,68767044
30-Mar-2020 20:09:48.659,0.04156249761581421,52489,68767017,29779,-0.04017363488674164,-0.7058160305023193,0.7060331106185913,68767045
30-Mar-2020 20:09:49.659,0.04154079407453537,52489,68767017,29779,-0.04014609009027481,-0.7058224678039551,0.7060297727584839,68767046
30-Mar-2020 20:09:50.659,0.04151415079832077,52489,68767017,29779,-0.04011900722980499,-0.705825686454773,0.7060292959213257,68767047
30-Mar-2020 20:09:51.659,0.041490569710731506,52489,68767049,29786,-0.04009035974740982,-0.705822229385376,0.7060357332229614,68767048
30-Mar-2020 20:09:52.659,0.04146958142518997,52489,68767049,29786,-0.04006344825029373,-0.7058223485946655,0.7060385942459106,68767049
30-Mar-2020 20:09:53.659,0.04144085943698883,52489,68767049,29786,-0.0400419756770134,-0.7058290243148804,0.706034779548645,68767050
30-Mar-2020 20:09:54.659,0.04141388088464737,52489,68767049,29786,-0.04001995176076889,-0.7058295011520386,0.7060370445251465,68767051
30-Mar-2020 20:09:55.659,0.04139189422130585,52489,68767049,29786,-0.03998888283967972,-0.7058266401290894,0.7060431241989136,68767052
30-Mar-2020 20:09:56.659,0.0413617342710495,52489,68767049,29786,-0.039967671036720276,-0.7058286666870117,0.7060438394546509,68767053
30-Mar-2020 20:09:57.659,0.041334450244903564,52521,68767049,29786,-0.03994470834732056,-0.7058345079421997,0.7060409784317017,68767054
30-Mar-2020 20:09:58.659,0.041304126381874084,52521,68767049,29786,-0.039914533495903015,-0.7058347463607788,0.7060441970825195,68767055
30-Mar-2020 20:09:59.659,0.04127832502126694,52521,68767049,29786,-0.03989508002996445,-0.70583176612854,0.7060500383377075,68767056
30-Mar-2020 20:10:00.659,0.041255027055740356,52521,68767049,29786,-0.039872199296951294,-0.7058337926864624,0.7060506343841553,68767057
30-Mar-2020 20:10:01.659,0.04123072326183319,52521,68767049,29786,-0.039848245680332184,-0.7058411836624146,0.7060457468032837,68767058
30-Mar-2020 20:10:02.659,0.04120733588933945,52521,68767049,29786,-0.03981442749500275,-0.7058428525924683,0.7060474157333374,68767059
30-Mar-2020 20:10:03.659,0.04118150472640991,52521,68767049,29786,-0.03979199379682541,-0.7058371305465698,0.7060558795928955,68767060
30-Mar-2020 20:10:04.659,0.04115457832813263,52521,68767049,29786,-0.03975915163755417,-0.7058414220809937,0.7060550451278687,68767061
30-Mar-2020 20:10:05.659,0.041130512952804565,52521,68767049,29786,-0.039734117686748505,-0.7058472633361816,0.7060520648956299,68767062
30-Mar-2020 20:10:06.659,0.04110812395811081,52521,68767049,29786,-0.03970739245414734,-0.7058451175689697,0.7060571908950806,68767063
30-Mar-2020 20:10:07.659,0.04107476770877838,52521,68767049,29786,-0.039684541523456573,-0.7058418989181519,0.7060633897781372,68767064
30-Mar-2020 20:10:08.659,0.04105251282453537,52521,68767049,29786,-0.039660610258579254,-0.7058484554290771,0.7060595750808716,68767065
30-Mar-2020 20:10:09.659,0.0410255566239357,52521,68767049,29786,-0.03963558375835419,-0.7058539390563965,0.706057071685791,68767066
30-Mar-2020 20:10:10.659,0.04099806398153305,52521,68767049,29786,-0.03960980474948883,-0.7058496475219727,0.7060642242431641,68767067
30-Mar-2020 20:10:11.659,0.04097359627485275,52521,68767049,29786,-0.03957987576723099,-0.7058510780334473,0.7060661315917969,68767068
30-Mar-2020 20:10:12.659,0.04095034301280975,52521,68767049,29786,-0.03955833613872528,-0.7058559656143188,0.7060638666152954,68767069
30-Mar-2020 20:10:13.659,0.04092909395694733,52521,68767049,29786,-0.03953283280134201,-0.7058573961257935,0.7060648202896118,68767070
30-Mar-2020 20:10:14.659,0.04090116173028946,52521,68767049,29786,-0.039504274725914,-0.7058552503585815,0.7060703039169312,68767071
30-Mar-2020 20:10:15.659,0.040875062346458435,52521,68767049,29786,-0.039473697543144226,-0.7058577537536621,0.706071138381958,68767072
30-Mar-2020 20:10:16.659,0.04084429889917374,52521,68767049,29786,-0.03945399820804596,-0.7058620452880859,0.7060695886611938,68767073
30-Mar-2020 20:10:17.659,0.040818341076374054,52521,68767049,29786,-0.03942866623401642,-0.7058638334274292,0.7060707807540894,68767074
30-Mar-2020 20:10:18.659,0.04079630970954895,52521,68767049,29786,-0.03939990699291229,-0.7058610916137695,0.7060763835906982,68767075
30-Mar-2020 20:10:19.659,0.04076944291591644,52521,68767049,29786,-0.0393771156668663,-0.7058626413345337,0.7060778141021729,68767076
30-Mar-2020 20:10:20.659,0.04074467718601227,52521,68767049,29786,-0.039350442588329315,-0.7058665752410889,0.7060768604278564,68767077
30-Mar-2020 20:10:21.659,0.040723979473114014,52521,68767049,29786,-0.03932177275419235,-0.7058676481246948,0.706078290939331,68767078
30-Mar-2020 20:10:22.659,0.040695540606975555,52521,68767049,29786,-0.03929610550403595,-0.7058670520782471,0.7060821056365967,68767079
30-Mar-2020 20:10:23.659,0.04066113382577896,52521,68767081,29779,-0.03926634043455124,-0.7058690786361694,0.7060835361480713,68767080
30-Mar-2020 20:10:24.659,0.04064173996448517,52521,68767081,29779,-0.03924360126256943,-0.7058728933334351,0.7060821056365967,68767081
30-Mar-2020 20:10:25.659,0.040617458522319794,52521,68767081,29779,-0.0392206534743309,-0.7058737277984619,0.706084132194519,68767082
30-Mar-2020 20:10:26.659,0.04059087485074997,52521,68767081,29779,-0.039193764328956604,-0.7058722972869873,0.7060884237289429,68767083
30-Mar-2020 20:10:27.659,0.040565140545368195,52521,68767081,29779,-0.039168596267700195,-0.7058753967285156,0.7060880661010742,68767084
30-Mar-2020 20:10:28.659,0.04053916037082672,52521,68767081,29779,-0.039143189787864685,-0.7058781385421753,0.7060884237289429,68767085
30-Mar-2020 20:10:29.659,0.04051545262336731,52553,68767081,29779,-0.03912228345870972,-0.7058765888214111,0.7060924768447876,68767086
30-Mar-2020 20:10:30.659,0.04048889875411987,52553,68767081,29779,-0.03909636288881302,-0.7058781385421753,0.7060940265655518,68767087
30-Mar-2020 20:10:31.659,0.0404617041349411,52553,68767081,29779,-0.039066165685653687,-0.7058815956115723,0.7060935497283936,68767088
30-Mar-2020 20:10:32.659,0.04043605923652649,52553,68767081,29779,-0.039042361080646515,-0.7058836221694946,0.7060943841934204,68767089
30-Mar-2020 20:10:33.659,0.040409281849861145,52553,68767081,29779,-0.03901892900466919,-0.7058793306350708,0.706101655960083,68767090
30-Mar-2020 20:10:34.659,0.040384262800216675,52553,68767081,29779,-0.0389864444732666,-0.7058826684951782,0.7061015367507935,68767091
30-Mar-2020 20:10:35.659,0.04036134481430054,52553,68767081,29779,-0.03895922005176544,-0.7058858871459961,0.7061011791229248,68767092
30-Mar-2020 20:10:36.659,0.04033142328262329,52553,68767081,29779,-0.03894367069005966,-0.705884575843811,0.7061049938201904,68767093
30-Mar-2020 20:10:37.659,0.04030628502368927,52553,68767081,29779,-0.03891105204820633,-0.7058877944946289,0.7061049938201904,68767094
30-Mar-2020 20:10:38.659,0.040282607078552246,52553,68767081,29779,-0.0388854444026947,-0.7058899402618408,0.7061055898666382,68767095
30-Mar-2020 20:10:39.659,0.04026003181934357,52553,68767081,29779,-0.03886160999536514,-0.7058907747268677,0.706107497215271,68767096
30-Mar-2020 20:10:40.659,0.04023193567991257,52553,68767081,29779,-0.0388360321521759,-0.7058930397033691,0.7061082124710083,68767097
30-Mar-2020 20:10:41.659,0.04020845144987106,52553,68767081,29779,-0.038807213306427,-0.7058922052383423,0.7061117887496948,68767098
30-Mar-2020 20:10:42.659,0.04017667472362518,52553,68767081,29779,-0.03877992928028107,-0.7058950662612915,0.7061123847961426,68767099
30-Mar-2020 20:10:43.659,0.040150582790374756,52553,68767081,29779,-0.038752034306526184,-0.7058979272842407,0.7061126232147217,68767100
30-Mar-2020 20:10:44.659,0.04012580215930939,52553,68767081,29779,-0.038730278611183167,-0.7058982849121094,0.7061147689819336,68767101
30-Mar-2020 20:10:45.659,0.04010280966758728,52553,68767081,29779,-0.038706161081790924,-0.7058994770050049,0.7061161994934082,68767102
30-Mar-2020 20:10:46.659,0.04007603973150253,52553,68767081,29779,-0.038684748113155365,-0.7058993577957153,0.7061190605163574,68767103
30-Mar-2020 20:10:47.659,0.04005210101604462,52553,68767081,29779,-0.038666196167469025,-0.7058991193771362,0.7061216831207275,68767104
30-Mar-2020 20:10:48.659,0.040023721754550934,52553,68767081,29779,-0.038636624813079834,-0.7059049606323242,0.706119179725647,68767105
30-Mar-2020 20:10:49.659,0.04000067710876465,52553,68767081,29779,-0.03861406445503235,-0.7059028148651123,0.7061238288879395,68767106
30-Mar-2020 20:10:50.659,0.03997430205345154,52553,68767081,29779,-0.038582801818847656,-0.7059053182601929,0.7061243057250977,68767107
30-Mar-2020 20:10:51.659,0.03994797170162201,52553,68767081,29779,-0.03855132311582565,-0.705909013748169,0.706123948097229,68767108
30-Mar-2020 20:10:52.659,0.03992338478565216,52553,68767081,29779,-0.03852396458387375,-0.705907940864563,0.7061275243759155,68767109
30-Mar-2020 20:10:53.659,0.03989575058221817,52553,68767081,29779,-0.03850121051073074,-0.705907940864563,0.7061305046081543,68767110
30-Mar-2020 20:10:54.659,0.039866067469120026,52553,68767081,29779,-0.03846997022628784,-0.7059115171432495,0.7061303853988647,68767111
30-Mar-2020 20:10:55.659,0.039837129414081573,52553,68767113,29786,-0.038451507687568665,-0.7059112787246704,0.7061333656311035,68767112
30-Mar-2020 20:10:56.659,0.03981916606426239,52553,68767113,29786,-0.03842607140541077,-0.7059152126312256,0.7061318159103394,68767113
30-Mar-2020 20:10:57.659,0.039792224764823914,52553,68767113,29786,-0.038396574556827545,-0.7059195041656494,0.7061306238174438,68767114
30-Mar-2020 20:10:58.659,0.03976421803236008,52553,68767113,29786,-0.03837350755929947,-0.7059177160263062,0.7061352729797363,68767115
30-Mar-2020 20:10:59.659,0.03973982483148575,52553,68767113,29786,-0.03835278004407883,-0.705917239189148,0.7061378955841064,68767116
30-Mar-2020 20:11:00.659,0.03971751034259796,52553,68767113,29786,-0.03832448273897171,-0.7059208154678345,0.7061370611190796,68767117
30-Mar-2020 20:11:01.659,0.03969196975231171,52585,68767113,29786,-0.038296476006507874,-0.7059249877929688,0.7061362266540527,68767118
30-Mar-2020 20:11:02.659,0.039659447968006134,52585,68767113,29786,-0.038266777992248535,-0.705924391746521,0.7061401605606079,68767119
30-Mar-2020 20:11:03.659,0.039637491106987,52585,68767113,29786,-0.038239769637584686,-0.705923318862915,0.7061439752578735,68767120
30-Mar-2020 20:11:04.659,0.03961502015590668,52585,68767113,29786,-0.03821485489606857,-0.7059248685836792,0.7061449289321899,68767121
30-Mar-2020 20:11:05.659,0.039586618542671204,52585,68767113,29786,-0.03818661719560623,-0.705929160118103,0.7061439752578735,68767122
30-Mar-2020 20:11:06.659,0.0395582914352417,52585,68767113,29786,-0.03816571831703186,-0.7059270143508911,0.706148624420166,68767123
30-Mar-2020 20:11:07.659,0.039536528289318085,52585,68767113,29786,-0.0381401926279068,-0.7059290409088135,0.7061493396759033,68767124
30-Mar-2020 20:11:08.659,0.039508238434791565,52585,68767113,29786,-0.03812054544687271,-0.7059298753738403,0.7061512470245361,68767125
30-Mar-2020 20:11:09.659,0.039480432868003845,52585,68767113,29786,-0.03808978199958801,-0.7059364318847656,0.7061477899551392,68767126
30-Mar-2020 20:11:10.659,0.03945524990558624,52585,68767113,29786,-0.03806465119123459,-0.705933690071106,0.7061535120010376,68767127
30-Mar-2020 20:11:11.659,0.03943568468093872,52585,68767113,29786,-0.03804542124271393,-0.7059326171875,0.7061566114425659,68767128
30-Mar-2020 20:11:12.659,0.03940843790769577,52585,68767113,29786,-0.03801252692937851,-0.7059390544891357,0.7061536312103271,68767129
30-Mar-2020 20:11:13.659,0.03938133269548416,52585,68767113,29786,-0.03798697888851166,-0.7059385776519775,0.7061566114425659,68767130
30-Mar-2020 20:11:14.659,0.03935503959655762,52585,68767113,29786,-0.03795512765645981,-0.705936074256897,0.7061622142791748,68767131
30-Mar-2020 20:11:15.659,0.039329901337623596,52585,68767113,29786,-0.03793172538280487,-0.7059392929077148,0.7061618566513062,68767132
30-Mar-2020 20:11:16.659,0.03930459916591644,52585,68767113,29786,-0.03790758550167084,-0.7059437036514282,0.7061600685119629,68767133
30-Mar-2020 20:11:17.659,0.03928110748529434,52585,68767113,29786,-0.037879325449466705,-0.705945611000061,0.7061612606048584,68767134
30-Mar-2020 20:11:18.659,0.03924725949764252,52585,68767113,29786,-0.0378553569316864,-0.7059451341629028,0.7061648368835449,68767135
30-Mar-2020 20:11:19.659,0.03922919183969498,52585,68767113,29786,-0.03782959282398224,-0.7059475183486938,0.7061645984649658,68767136
30-Mar-2020 20:11:20.659,0.03920045495033264,52585,68767113,29786,-0.03780508041381836,-0.7059513330459595,0.7061636447906494,68767137
30-Mar-2020 20:11:21.659,0.03917178511619568,52585,68767113,29786,-0.037779420614242554,-0.7059487104415894,0.7061693668365479,68767138
30-Mar-2020 20:11:22.659,0.03915028274059296,52585,68767113,29786,-0.03775092214345932,-0.7059478759765625,0.7061728239059448,68767139
30-Mar-2020 20:11:23.659,0.039125002920627594,52585,68767113,29786,-0.03772459924221039,-0.7059522867202759,0.7061713933944702,68767140
30-Mar-2020 20:11:24.659,0.03909209370613098,52585,68767113,29786,-0.03769717365503311,-0.7059566974639893,0.7061703205108643,68767141
30-Mar-2020 20:11:25.659,0.03907029330730438,52585,68767113,29786,-0.03767409175634384,-0.7059543132781982,0.7061750888824463,68767142
30-Mar-2020 20:11:26.659,0.039047352969646454,52585,68767113,29786,-0.0376482754945755,-0.70595383644104,0.7061783075332642,68767143
30-Mar-2020 20:11:27.659,0.039019033312797546,52585,68767145,29779,-0.03762143850326538,-0.7059590816497803,0.7061758041381836,68767144
30-Mar-2020 20:11:28.659,0.038994960486888885,52585,68767145,29779,-0.03759995102882385,-0.7059586048126221,0.7061787843704224,68767145
30-Mar-2020 20:11:29.659,0.038969382643699646,52585,68767145,29779,-0.037572599947452545,-0.7059571743011475,0.7061830759048462,68767146
30-Mar-2020 20:11:30.659,0.038943685591220856,52585,68767145,29779,-0.03754263371229172,-0.7059589624404907,0.7061843872070312,68767147
30-Mar-2020 20:11:31.659,0.038914695382118225,52585,68767145,29779,-0.03751395642757416,-0.7059651613235474,0.7061812877655029,68767148
30-Mar-2020 20:11:32.659,0.03889303654432297,52585,68767145,29779,-0.0374930277466774,-0.7059664726257324,0.7061822414398193,68767149
30-Mar-2020 20:11:33.659,0.038865089416503906,52617,68767145,29779,-0.037467002868652344,-0.7059639692306519,0.7061877250671387,68767150
30-Mar-2020 20:11:34.659,0.03883912414312363,52617,68767145,29779,-0.037441037595272064,-0.705965518951416,0.7061889171600342,68767151
30-Mar-2020 20:11:35.659,0.03881215304136276,52617,68767145,29779,-0.037412844598293304,-0.7059736251831055,0.706183910369873,68767152
30-Mar-2020 20:11:36.659,0.03878670185804367,52617,68767145,29779,-0.037386439740657806,-0.7059733867645264,0.7061870098114014,68767153
30-Mar-2020 20:11:37.659,0.03876587748527527,52617,68767145,29779,-0.03736012428998947,-0.7059694528579712,0.7061935663223267,68767154
30-Mar-2020 20:11:38.659,0.03873651474714279,52617,68767145,29779,-0.037334978580474854,-0.7059723138809204,0.7061935663223267,68767155
30-Mar-2020 20:11:39.659,0.03871353715658188,52617,68767145,29779,-0.03730856627225876,-0.7059788703918457,0.706189751625061,68767156
30-Mar-2020 20:11:40.659,0.03868497908115387,52617,68767145,29779,-0.037282541394233704,-0.7059767246246338,0.7061944007873535,68767157
30-Mar-2020 20:11:41.659,0.038660407066345215,52617,68767145,29779,-0.03725922107696533,-0.7059744596481323,0.7061997652053833,68767158
30-Mar-2020 20:11:42.659,0.03863666206598282,52617,68767145,29779,-0.03723838925361633,-0.7059730291366577,0.7062031030654907,68767159
30-Mar-2020 20:11:43.659,0.0386112779378891,52617,68767145,29779,-0.0372089147567749,-0.7059831619262695,0.7061959505081177,68767160
30-Mar-2020 20:11:44.659,0.03858645260334015,52617,68767145,29779,-0.03718075901269913,-0.7059794664382935,0.706202507019043,68767161
30-Mar-2020 20:11:45.659,0.038560181856155396,52617,68767145,29779,-0.03715448081493378,-0.7059767246246338,0.7062082290649414,68767162
30-Mar-2020 20:11:46.659,0.03853186219930649,52617,68767145,29779,-0.03712993115186691,-0.7059825658798218,0.7062051296234131,68767163
30-Mar-2020 20:11:47.659,0.03850485384464264,52617,68767145,29779,-0.03710384666919708,-0.7059903144836426,0.7062002420425415,68767164
30-Mar-2020 20:11:48.659,0.03848116844892502,52617,68767145,29779,-0.037079811096191406,-0.7059863805770874,0.7062069177627563,68767165
30-Mar-2020 20:11:49.659,0.038452647626399994,52617,68767145,29779,-0.0370553582906723,-0.7059848308563232,0.7062112092971802,68767166
30-Mar-2020 20:11:50.659,0.038427695631980896,52617,68767145,29779,-0.037028223276138306,-0.7059930562973022,0.7062057256698608,68767167
30-Mar-2020 20:11:51.659,0.03840263932943344,52617,68767145,29779,-0.03699842840433121,-0.705996036529541,0.7062056064605713,68767168
30-Mar-2020 20:11:52.659,0.03837919235229492,52617,68767145,29779,-0.03697662800550461,-0.7059900760650635,0.7062140703201294,68767169
30-Mar-2020 20:11:53.659,0.038356684148311615,52617,68767145,29779,-0.03694889694452286,-0.7059881687164307,0.7062184810638428,68767170
30-Mar-2020 20:11:54.659,0.03832753747701645,52617,68767145,29779,-0.03692147135734558,-0.7059979438781738,0.7062119245529175,68767171
30-Mar-2020 20:11:55.659,0.038300350308418274,52617,68767145,29779,-0.03689936548471451,-0.7059988975524902,0.7062137126922607,68767172
30-Mar-2020 20:11:56.659,0.03827527165412903,52617,68767145,29779,-0.036877989768981934,-0.7059900760650635,0.7062245607376099,68767173
30-Mar-2020 20:11:57.659,0.03824995458126068,52617,68767145,29779,-0.03684735298156738,-0.7059953212738037,0.706222414970398,68767174
30-Mar-2020 20:11:58.659,0.03822404146194458,52617,68767145,29779,-0.03682178258895874,-0.7060050964355469,0.706215500831604,68767175
30-Mar-2020 20:11:59.659,0.038196757435798645,52617,68767177,29779,-0.03679078817367554,-0.7060040235519409,0.7062196731567383,68767176
30-Mar-2020 20:12:00.659,0.038172706961631775,52617,68767177,29779,-0.03676673024892807,-0.705997109413147,0.7062289714813232,68767177
30-Mar-2020 20:12:01.659,0.03814486414194107,52617,68767177,29779,-0.036741890013217926,-0.7060023546218872,0.7062265872955322,68767178
30-Mar-2020 20:12:02.659,0.03811969608068466,52617,68767177,29779,-0.03671642392873764,-0.7060117721557617,0.7062200307846069,68767179
30-Mar-2020 20:12:03.659,0.038097016513347626,52617,68767177,29779,-0.036690108478069305,-0.7060091495513916,0.7062251567840576,68767180
30-Mar-2020 20:12:04.659,0.03807000070810318,52617,68767177,29779,-0.03667358309030533,-0.7060030698776245,0.7062337398529053,68767181
30-Mar-2020 20:12:05.659,0.038045719265937805,52649,68767177,29779,-0.03664360195398331,-0.7060115337371826,0.7062278985977173,68767182
30-Mar-2020 20:12:06.659,0.038020059466362,52649,68767177,29779,-0.03662017732858658,-0.7060173749923706,0.706224799156189,68767183
30-Mar-2020 20:12:07.659,0.037992991507053375,52649,68767177,29779,-0.036587104201316833,-0.7060120105743408,0.7062335014343262,68767184
30-Mar-2020 20:12:08.659,0.037968188524246216,52649,68767177,29779,-0.03656725585460663,-0.7060073614120483,0.7062405347824097,68767185
30-Mar-2020 20:12:09.659,0.03793845325708389,52649,68767177,29779,-0.036535680294036865,-0.7060160636901855,0.7062350511550903,68767186
30-Mar-2020 20:12:10.659,0.03791277855634689,52649,68767177,29779,-0.03651229292154312,-0.7060219049453735,0.7062314748764038,68767187
30-Mar-2020 20:12:11.659,0.03788717836141586,52649,68767177,29779,-0.036487944424152374,-0.7060158252716064,0.7062402963638306,68767188
30-Mar-2020 20:12:12.659,0.037862204015254974,52649,68767177,29779,-0.0364624559879303,-0.7060142755508423,0.7062445878982544,68767189
30-Mar-2020 20:12:13.659,0.03783636540174484,52649,68767177,29779,-0.03643734008073807,-0.706024169921875,0.7062373161315918,68767190
30-Mar-2020 20:12:14.659,0.037811651825904846,52649,68767177,29779,-0.03641077131032944,-0.706027626991272,0.7062366008758545,68767191
30-Mar-2020 20:12:15.659,0.03778805583715439,52649,68767177,29779,-0.03638516366481781,-0.706019401550293,0.7062474489212036,68767192
30-Mar-2020 20:12:16.659,0.03776312619447708,52649,68767177,29779,-0.0363532155752182,-0.7060210704803467,0.70624840259552,68767193
30-Mar-2020 20:12:17.659,0.03773537278175354,52649,68767177,29779,-0.03633078932762146,-0.706031084060669,0.706241250038147,68767194
30-Mar-2020 20:12:18.659,0.03771016746759415,52649,68767177,29779,-0.03630714863538742,-0.7060315608978271,0.7062432765960693,68767195
30-Mar-2020 20:12:19.659,0.03768443316221237,52649,68767177,29779,-0.03628337383270264,-0.7060232162475586,0.706254243850708,68767196
30-Mar-2020 20:12:20.659,0.03765849769115448,52649,68767177,29779,-0.03625302016735077,-0.7060279846191406,0.7062524557113647,68767197
30-Mar-2020 20:12:21.659,0.037632688879966736,52649,68767177,29779,-0.036230772733688354,-0.7060346603393555,0.7062482833862305,68767198
30-Mar-2020 20:12:22.659,0.03760779649019241,52649,68767177,29779,-0.03621097654104233,-0.7060316801071167,0.7062536478042603,68767199
30-Mar-2020 20:12:23.659,0.03758327662944794,52649,68767177,29779,-0.03617623448371887,-0.7060301303863525,0.7062584161758423,68767200
30-Mar-2020 20:12:24.659,0.03755833953619003,52649,68767177,29779,-0.03615407645702362,-0.7060332298278809,0.706257700920105,68767201
30-Mar-2020 20:12:25.659,0.03752832114696503,52649,68767177,29779,-0.0361320897936821,-0.7060418128967285,0.706251859664917,68767202
30-Mar-2020 20:12:26.659,0.037499576807022095,52649,68767177,29779,-0.03610143065452576,-0.7060415744781494,0.7062551975250244,68767203
30-Mar-2020 20:12:27.659,0.037475526332855225,52649,68767177,29779,-0.03607376664876938,-0.7060356140136719,0.7062638998031616,68767204
30-Mar-2020 20:12:28.659,0.03744865208864212,52649,68767177,29779,-0.03604930639266968,-0.7060413360595703,0.7062608003616333,68767205
30-Mar-2020 20:12:29.659,0.037425510585308075,52649,68767177,29779,-0.03602652996778488,-0.7060469388961792,0.7062574625015259,68767206
30-Mar-2020 20:12:30.659,0.03740005940198898,52649,68767177,29779,-0.03599978983402252,-0.7060458660125732,0.706261157989502,68767207
30-Mar-2020 20:12:31.659,0.03737565875053406,52649,68767209,29779,-0.03596985340118408,-0.7060409784317017,0.7062690258026123,68767208
30-Mar-2020 20:12:32.659,0.03735395520925522,52649,68767209,29779,-0.03594698756933212,-0.7060441970825195,0.7062679529190063,68767209
30-Mar-2020 20:12:33.659,0.0373217836022377,52649,68767209,29779,-0.03592056781053543,-0.7060542106628418,0.7062609195709229,68767210
30-Mar-2020 20:12:34.659,0.03729698061943054,52649,68767209,29779,-0.035897038877010345,-0.7060506343841553,0.7062669992446899,68767211
30-Mar-2020 20:12:35.659,0.03727302700281143,52649,68767209,29779,-0.03587569296360016,-0.7060470581054688,0.7062731981277466,68767212
30-Mar-2020 20:12:36.659,0.03724659979343414,52649,68767209,29779,-0.035853028297424316,-0.7060505151748657,0.7062722444534302,68767213
30-Mar-2020 20:12:37.659,0.03722146153450012,52681,68767209,29779,-0.03582482039928436,-0.7060552835464478,0.7062702178955078,68767214
30-Mar-2020 20:12:38.659,0.037193283438682556,52681,68767209,29779,-0.035786062479019165,-0.7060555219650269,0.7062733173370361,68767215
30-Mar-2020 20:12:39.659,0.0371713861823082,52681,68767209,29779,-0.03576651215553284,-0.7060486078262329,0.7062824964523315,68767216
30-Mar-2020 20:12:40.659,0.03714338690042496,52681,68767209,29779,-0.03573806583881378,-0.7060576677322388,0.7062764167785645,68767217
30-Mar-2020 20:12:41.659,0.03711913526058197,52681,68767209,29779,-0.03571724891662598,-0.7060641050338745,0.7062722444534302,68767218
30-Mar-2020 20:12:42.659,0.03709329664707184,52681,68767209,29779,-0.035689301788806915,-0.706060528755188,0.7062785625457764,68767219
30-Mar-2020 20:12:43.659,0.03706838935613632,52681,68767209,29779,-0.03567017614841461,-0.7060559988021851,0.7062854766845703,68767220
30-Mar-2020 20:12:44.659,0.03704235702753067,52681,68767209,29779,-0.03564247488975525,-0.7060650587081909,0.7062790393829346,68767221
30-Mar-2020 20:12:45.659,0.03701514005661011,52681,68767209,29779,-0.035615161061286926,-0.7060673236846924,0.7062796354293823,68767222
30-Mar-2020 20:12:46.659,0.036989934742450714,52681,68767209,29779,-0.03558509051799774,-0.7060599327087402,0.7062898874282837,68767223
30-Mar-2020 20:12:47.659,0.036963075399398804,52681,68767209,29779,-0.03556205332279205,-0.7060614824295044,0.7062910795211792,68767224
30-Mar-2020 20:12:48.659,0.036935336887836456,52681,68767209,29779,-0.03553733974695206,-0.7060705423355103,0.706284761428833,68767225
30-Mar-2020 20:12:49.659,0.03690875321626663,52681,68767209,29779,-0.035511478781700134,-0.7060732841491699,0.7062842845916748,68767226
30-Mar-2020 20:12:50.659,0.0368807315826416,52681,68767209,29779,-0.035489968955516815,-0.706067681312561,0.7062923908233643,68767227
30-Mar-2020 20:12:51.659,0.03685877472162247,52681,68767209,29779,-0.03546765446662903,-0.7060672044754028,0.7062952518463135,68767228
30-Mar-2020 20:12:52.659,0.03683286905288696,52681,68767209,29779,-0.035442449152469635,-0.7060762643814087,0.7062888145446777,68767229
30-Mar-2020 20:12:53.659,0.036808229982852936,52681,68767209,29779,-0.03540836274623871,-0.7060791254043579,0.7062889337539673,68767230
30-Mar-2020 20:12:54.659,0.03678338974714279,52681,68767209,29779,-0.03538059443235397,-0.7060708999633789,0.7062997817993164,68767231
30-Mar-2020 20:12:55.659,0.03675571084022522,52681,68767209,29779,-0.03535342961549759,-0.70607590675354,0.7062975168228149,68767232
30-Mar-2020 20:12:56.659,0.036731280386447906,52681,68767209,29779,-0.03533080965280533,-0.7060821056365967,0.706294059753418,68767233
30-Mar-2020 20:12:57.659,0.03670061379671097,52681,68767209,29779,-0.035308271646499634,-0.7060819864273071,0.7062966823577881,68767234
30-Mar-2020 20:12:58.659,0.03667512536048889,52681,68767209,29779,-0.03528411686420441,-0.7060754299163818,0.7063058614730835,68767235
30-Mar-2020 20:12:59.659,0.036650367081165314,52681,68767209,29779,-0.03525839000940323,-0.7060831785202026,0.7063009738922119,68767236
30-Mar-2020 20:13:00.659,0.036628253757953644,52681,68767209,29779,-0.035231731832027435,-0.7060906887054443,0.706295371055603,68767237
30-Mar-2020 20:13:01.659,0.03659903258085251,52681,68767209,29779,-0.03520447015762329,-0.7060859203338623,0.7063031196594238,68767238
30-Mar-2020 20:13:02.659,0.03657606989145279,52681,68767209,29779,-0.03517664968967438,-0.7060796022415161,0.7063119411468506,68767239
30-Mar-2020 20:13:03.659,0.03655020892620087,52681,68767241,29779,-0.03514667600393295,-0.7060885429382324,0.706305980682373,68767240
30-Mar-2020 20:13:04.659,0.0365227535367012,52681,68767241,29779,-0.03512382507324219,-0.706095814704895,0.706301212310791,68767241
30-Mar-2020 20:13:05.659,0.03649713099002838,52681,68767241,29779,-0.03510080277919769,-0.7060894966125488,0.7063100337982178,68767242
30-Mar-2020 20:13:06.659,0.036468878388404846,52681,68767241,29779,-0.03508052974939346,-0.7060856819152832,0.706316351890564,68767243
30-Mar-2020 20:13:07.659,0.03644657880067825,52681,68767241,29779,-0.03505297750234604,-0.7060959339141846,0.7063087224960327,68767244
30-Mar-2020 20:13:08.659,0.03641848266124725,52681,68767241,29779,-0.03502673655748367,-0.7061007022857666,0.7063066959381104,68767245
30-Mar-2020 20:13:09.659,0.036393873393535614,52713,68767241,29779,-0.0350077748298645,-0.706092119216919,0.7063174247741699,68767246
30-Mar-2020 20:13:10.659,0.0363699272274971,52713,68767241,29779,-0.03497892618179321,-0.7060894966125488,0.7063229084014893,68767247
30-Mar-2020 20:13:11.659,0.0363420695066452,52713,68767241,29779,-0.03494828939437866,-0.7061029672622681,0.7063124179840088,68767248
30-Mar-2020 20:13:12.659,0.03631649166345596,52713,68767241,29779,-0.034925542771816254,-0.7061015367507935,0.706316351890564,68767249
30-Mar-2020 20:13:13.659,0.036285653710365295,52713,68767241,29779,-0.034894272685050964,-0.7060983180999756,0.7063223123550415,68767250
30-Mar-2020 20:13:14.659,0.036260880529880524,52713,68767241,29779,-0.034866154193878174,-0.7060998678207397,0.706323504447937,68767251
30-Mar-2020 20:13:15.659,0.036236271262168884,52713,68767241,29779,-0.0348409041762352,-0.7061077356338501,0.7063180208206177,68767252
30-Mar-2020 20:13:16.659,0.03621107339859009,52713,68767241,29779,-0.034815363585948944,-0.7061065435409546,0.7063218355178833,68767253
30-Mar-2020 20:13:17.659,0.03618927299976349,52713,68767241,29779,-0.03479219228029251,-0.7061012983322144,0.7063294649124146,68767254
30-Mar-2020 20:13:18.659,0.036161474883556366,52713,68767241,29779,-0.03476271033287048,-0.7061048746109009,0.7063288688659668,68767255
30-Mar-2020 20:13:19.659,0.03613704442977905,52713,68767241,29779,-0.03473908454179764,-0.7061142921447754,0.7063214778900146,68767256
30-Mar-2020 20:13:20.659,0.03610511124134064,52713,68767241,29779,-0.03471853584051132,-0.7061128616333008,0.7063255310058594,68767257
30-Mar-2020 20:13:21.659,0.03608141839504242,52713,68767241,29779,-0.03469409793615341,-0.7061071395874023,0.7063339948654175,68767258
30-Mar-2020 20:13:22.659,0.036058343946933746,52713,68767241,29779,-0.03467041254043579,-0.7061107158660889,0.7063325643539429,68767259
30-Mar-2020 20:13:23.659,0.03603115677833557,52713,68767241,29779,-0.03463903069496155,-0.7061203718185425,0.7063260078430176,68767260
30-Mar-2020 20:13:24.659,0.036005280911922455,52713,68767241,29779,-0.03461263328790665,-0.7061185836791992,0.7063305377960205,68767261
30-Mar-2020 20:13:25.659,0.03598015010356903,52713,68767241,29779,-0.03458191454410553,-0.7061119079589844,0.7063397169113159,68767262
30-Mar-2020 20:13:26.659,0.03595569729804993,52713,68767241,29779,-0.03455652296543121,-0.7061178684234619,0.7063361406326294,68767263
30-Mar-2020 20:13:27.659,0.03592750430107117,52713,68767241,29779,-0.03452681005001068,-0.7061252593994141,0.706331729888916,68767264
30-Mar-2020 20:13:28.659,0.03589898347854614,52713,68767241,29779,-0.034504227340221405,-0.7061218023300171,0.7063378095626831,68767265
30-Mar-2020 20:13:29.659,0.03587609529495239,52713,68767241,29779,-0.03448071330785751,-0.7061192989349365,0.7063425779342651,68767266
30-Mar-2020 20:13:30.659,0.0358516126871109,52713,68767241,29779,-0.03445842117071152,-0.7061251401901245,0.7063392400741577,68767267
30-Mar-2020 20:13:31.659,0.03582800179719925,52713,68767241,29779,-0.03443681448698044,-0.706129789352417,0.7063367366790771,68767268
30-Mar-2020 20:13:32.659,0.03580499440431595,52713,68767241,29779,-0.03440885990858078,-0.7061219215393066,0.7063472270965576,68767269
30-Mar-2020 20:13:33.659,0.035775139927864075,52713,68767241,29779,-0.034375354647636414,-0.7061218023300171,0.7063503265380859,68767270
30-Mar-2020 20:13:34.659,0.03575211763381958,52713,68767241,29779,-0.03435196727514267,-0.7061272859573364,0.7063472270965576,68767271
30-Mar-2020 20:13:35.659,0.035724230110645294,52713,68767273,29779,-0.03432975709438324,-0.7061305046081543,0.7063465118408203,68767272
30-Mar-2020 20:13:36.659,0.03569982200860977,52713,68767273,29779,-0.034305013716220856,-0.7061309814453125,0.7063485383987427,68767273
30-Mar-2020 20:13:37.659,0.035670362412929535,52713,68767273,29779,-0.03427814692258835,-0.7061305046081543,0.7063517570495605,68767274
30-Mar-2020 20:13:38.659,0.0356430783867836,52713,68767273,29779,-0.034254081547260284,-0.7061381340026855,0.7063467502593994,68767275
30-Mar-2020 20:13:39.659,0.03561873733997345,52713,68767273,29779,-0.03422737866640091,-0.7061395645141602,0.7063477039337158,68767276
30-Mar-2020 20:13:40.659,0.035596273839473724,52713,68767273,29779,-0.034200891852378845,-0.7061343193054199,0.7063554525375366,68767277
30-Mar-2020 20:13:41.659,0.03557124733924866,52745,68767273,29779,-0.03417021036148071,-0.706134557723999,0.7063579559326172,68767278
30-Mar-2020 20:13:42.659,0.03554508090019226,52745,68767273,29779,-0.03414470702409744,-0.706141471862793,0.7063534259796143,68767279
30-Mar-2020 20:13:43.659,0.03551754355430603,52745,68767273,29779,-0.034115247428417206,-0.7061432600021362,0.7063547372817993,68767280
30-Mar-2020 20:13:44.659,0.03549356013536453,52745,68767273,29779,-0.034094832837581635,-0.7061372995376587,0.7063627243041992,68767281
30-Mar-2020 20:13:45.659,0.03546476364135742,52745,68767273,29779,-0.03407219052314758,-0.7061395645141602,0.7063629627227783,68767282
30-Mar-2020 20:13:46.659,0.03544031083583832,52745,68767273,29779,-0.03405093401670456,-0.7061458826065063,0.7063591480255127,68767283
30-Mar-2020 20:13:47.659,0.03541617840528488,52745,68767273,29779,-0.034025534987449646,-0.7061460018157959,0.7063614130020142,68767284
30-Mar-2020 20:13:48.659,0.035390086472034454,52745,68767273,29779,-0.03399370610713959,-0.7061425447463989,0.7063678503036499,68767285
30-Mar-2020 20:13:49.659,0.035366252064704895,52745,68767273,29779,-0.03396721929311752,-0.7061444520950317,0.7063683271408081,68767286
30-Mar-2020 20:13:50.659,0.03534305840730667,52745,68767273,29779,-0.033940501511096954,-0.706153392791748,0.7063618898391724,68767287
30-Mar-2020 20:13:51.659,0.035316772758960724,52745,68767273,29779,-0.03391440957784653,-0.7061512470245361,0.7063666582107544,68767288
30-Mar-2020 20:13:52.659,0.035286396741867065,52745,68767273,29779,-0.033889830112457275,-0.7061470746994019,0.7063730955123901,68767289
30-Mar-2020 20:13:53.659,0.035258762538433075,52745,68767273,29779,-0.0338711217045784,-0.706151008605957,0.7063714265823364,68767290
30-Mar-2020 20:13:54.659,0.035236656665802,52745,68767273,29779,-0.03384392708539963,-0.7061580419540405,0.7063668966293335,68767291
30-Mar-2020 20:13:55.659,0.03521116077899933,52745,68767273,29779,-0.03381503373384476,-0.7061543464660645,0.7063733339309692,68767292
30-Mar-2020 20:13:56.659,0.03518569469451904,52745,68767273,29779,-0.033787086606025696,-0.7061489820480347,0.7063812017440796,68767293
30-Mar-2020 20:13:57.659,0.035161830484867096,52745,68767273,29779,-0.03375775367021561,-0.7061562538146973,0.7063765525817871,68767294
30-Mar-2020 20:13:58.659,0.03513452410697937,52745,68767273,29779,-0.03373481333255768,-0.706163763999939,0.706371545791626,68767295
30-Mar-2020 20:13:59.659,0.03510662913322449,52745,68767273,29779,-0.033714525401592255,-0.7061573266983032,0.7063803672790527,68767296
30-Mar-2020 20:14:00.659,0.03508111089468002,52745,68767273,29779,-0.03368415683507919,-0.7061563730239868,0.7063841819763184,68767297
30-Mar-2020 20:14:01.659,0.03505347669124603,52745,68767273,29779,-0.033657319843769073,-0.7061628103256226,0.7063798904418945,68767298
30-Mar-2020 20:14:02.659,0.03503095358610153,52745,68767273,29779,-0.0336327850818634,-0.7061655521392822,0.7063795328140259,68767299
30-Mar-2020 20:14:03.659,0.03500472009181976,52745,68767273,29779,-0.03360826522111893,-0.7061618566513062,0.7063859701156616,68767300
30-Mar-2020 20:14:04.659,0.0349801629781723,52745,68767273,29779,-0.03358118236064911,-0.7061589956283569,0.7063910961151123,68767301
30-Mar-2020 20:14:05.659,0.03495323657989502,52745,68767273,29779,-0.03355696052312851,-0.706165075302124,0.7063875198364258,68767302
30-Mar-2020 20:14:06.659,0.034924447536468506,52745,68767273,29779,-0.03353156894445419,-0.7061686515808105,0.7063866853713989,68767303
30-Mar-2020 20:14:07.659,0.0349004790186882,52745,68767305,29786,-0.03351005166769028,-0.7061640024185181,0.7063937187194824,68767304
30-Mar-2020 20:14:08.659,0.0348748117685318,52745,68767305,29786,-0.033478833734989166,-0.706167459487915,0.7063930034637451,68767305
30-Mar-2020 20:14:09.659,0.034849800169467926,52745,68767305,29786,-0.0334530770778656,-0.7061766386032104,0.7063860893249512,68767306
30-Mar-2020 20:14:10.659,0.03482314199209213,52745,68767305,29786,-0.03343009203672409,-0.7061777114868164,0.7063875198364258,68767307
30-Mar-2020 20:14:11.660,0.034800924360752106,52745,68767305,29786,-0.03340233117341995,-0.7061704397201538,0.706397294998169,68767308
30-Mar-2020 20:14:12.660,0.03477339446544647,52745,68767305,29786,-0.033373281359672546,-0.7061707973480225,0.7063997983932495,68767309
30-Mar-2020 20:14:13.660,0.03475029766559601,52777,68767305,29786,-0.03334769606590271,-0.706180214881897,0.7063924074172974,68767310
30-Mar-2020 20:14:14.660,0.03472287952899933,52777,68767305,29786,-0.0333225354552269,-0.7061810493469238,0.7063943147659302,68767311
30-Mar-2020 20:14:15.660,0.03469611704349518,52777,68767305,29786,-0.03330162167549133,-0.7061718702316284,0.706405758857727,68767312
30-Mar-2020 20:14:16.660,0.0346708670258522,52777,68767305,29786,-0.033272139728069305,-0.7061774730682373,0.7064027786254883,68767313
30-Mar-2020 20:14:17.660,0.034638918936252594,52777,68767305,29786,-0.03325364738702774,-0.7061833143234253,0.7063992023468018,68767314
30-Mar-2020 20:14:18.660,0.03461641073226929,52777,68767305,29786,-0.03322929888963699,-0.7061830759048462,0.7064019441604614,68767315
30-Mar-2020 20:14:19.660,0.03459426760673523,52777,68767305,29786,-0.0331994965672493,-0.7061772346496582,0.70641028881073,68767316
30-Mar-2020 20:14:20.660,0.034567639231681824,52777,68767305,29786,-0.03316611051559448,-0.7061855792999268,0.706404447555542,68767317
30-Mar-2020 20:14:21.660,0.03454040735960007,52777,68767305,29786,-0.033136725425720215,-0.7061922550201416,0.7064007520675659,68767318
30-Mar-2020 20:14:22.660,0.034514009952545166,52777,68767305,29786,-0.033114269375801086,-0.7061893939971924,0.7064059972763062,68767319
30-Mar-2020 20:14:23.660,0.03448934108018875,52777,68767305,29786,-0.03308927267789841,-0.7061846256256104,0.7064127922058105,68767320
30-Mar-2020 20:14:24.660,0.03446359187364578,52777,68767305,29786,-0.03306584060192108,-0.706191897392273,0.7064080238342285,68767321
30-Mar-2020 20:14:25.660,0.034434974193573,52777,68767305,29786,-0.03303802013397217,-0.7061976194381714,0.7064052820205688,68767322
30-Mar-2020 20:14:26.660,0.03441344201564789,52777,68767305,29786,-0.033012062311172485,-0.7061923742294312,0.7064123153686523,68767323
30-Mar-2020 20:14:27.660,0.03439178317785263,52777,68767305,29786,-0.03298339992761612,-0.7061887979507446,0.7064183950424194,68767324
30-Mar-2020 20:14:28.660,0.03435961902141571,52777,68767305,29786,-0.03295847773551941,-0.7061951160430908,0.7064149379730225,68767325
30-Mar-2020 20:14:29.660,0.034332603216171265,52777,68767305,29786,-0.032929226756095886,-0.706201434135437,0.7064112424850464,68767326
30-Mar-2020 20:14:30.660,0.03430918604135513,52777,68767305,29786,-0.03290665149688721,-0.7061977386474609,0.7064170837402344,68767327
30-Mar-2020 20:14:31.660,0.03428158164024353,52777,68767305,29786,-0.032880716025829315,-0.7061965465545654,0.7064207792282104,68767328
30-Mar-2020 20:14:32.660,0.034253403544425964,52777,68767305,29786,-0.032859839498996735,-0.7062033414840698,0.7064164876937866,68767329
30-Mar-2020 20:14:33.660,0.03423056751489639,52777,68767305,29786,-0.03283359855413437,-0.706206202507019,0.7064160108566284,68767330
30-Mar-2020 20:14:34.660,0.03420212119817734,52777,68767305,29786,-0.03280249238014221,-0.7062031030654907,0.7064218521118164,68767331
30-Mar-2020 20:14:35.660,0.03418190777301788,52777,68767305,29786,-0.0327792763710022,-0.7062011957168579,0.7064259052276611,68767332
30-Mar-2020 20:14:36.660,0.03415483981370926,52777,68767305,29786,-0.03275522589683533,-0.7062084674835205,0.7064210176467896,68767333
30-Mar-2020 20:14:37.660,0.03412552922964096,52777,68767305,29786,-0.03272637724876404,-0.7062098979949951,0.7064223289489746,68767334
30-Mar-2020 20:14:38.660,0.03410111367702484,52777,68767305,29786,-0.03270069509744644,-0.7062051296234131,0.7064296007156372,68767335
30-Mar-2020 20:14:39.660,0.03407488018274307,52777,68767337,29779,-0.0326753705739975,-0.706206202507019,0.7064309120178223,68767336
30-Mar-2020 20:14:40.660,0.03404799848794937,52777,68767337,29779,-0.032652370631694794,-0.7062145471572876,0.7064247131347656,68767337
30-Mar-2020 20:14:41.660,0.03402724862098694,52777,68767337,29779,-0.03262467682361603,-0.7062147855758667,0.7064269781112671,68767338
30-Mar-2020 20:14:42.660,0.03400062024593353,52777,68767337,29779,-0.03259950131177902,-0.7062104940414429,0.7064336538314819,68767339
30-Mar-2020 20:14:43.660,0.03397393971681595,52777,68767337,29779,-0.032580457627773285,-0.7062088251113892,0.7064374685287476,68767340
30-Mar-2020 20:14:44.660,0.0339517816901207,52777,68767337,29779,-0.03255262225866318,-0.7062181234359741,0.7064305543899536,68767341
30-Mar-2020 20:14:45.660,0.033921144902706146,52809,68767337,29779,-0.03252195566892624,-0.7062240839004517,0.7064275741577148,68767342
30-Mar-2020 20:14:46.660,0.03389669209718704,52809,68767337,29779,-0.03249536454677582,-0.70621657371521,0.7064375877380371,68767343
30-Mar-2020 20:14:47.660,0.033868275582790375,52809,68767337,29779,-0.03247182071208954,-0.7062194347381592,0.7064371109008789,68767344
30-Mar-2020 20:14:48.660,0.033838242292404175,52809,68767337,29779,-0.032446905970573425,-0.7062275409698486,0.7064316272735596,68767345
30-Mar-2020 20:14:49.660,0.03381626307964325,52809,68767337,29779,-0.03241728991270065,-0.7062243223190308,0.7064368724822998,68767346
30-Mar-2020 20:14:50.660,0.033791281282901764,52809,68767337,29779,-0.03239072859287262,-0.70621657371521,0.7064471244812012,68767347
30-Mar-2020 20:14:51.660,0.033766284584999084,52809,68767337,29779,-0.03236386924982071,-0.7062234878540039,0.7064425945281982,68767348
30-Mar-2020 20:14:52.660,0.03374272584915161,52809,68767337,29779,-0.03233415633440018,-0.7062312364578247,0.7064374685287476,68767349
30-Mar-2020 20:14:53.660,0.03371589630842209,52809,68767337,29779,-0.032318852841854095,-0.7062263488769531,0.7064441442489624,68767350
30-Mar-2020 20:14:54.660,0.033695608377456665,52809,68767337,29779,-0.03229191154241562,-0.7062251567840576,0.7064478397369385,68767351
30-Mar-2020 20:14:55.660,0.03366754949092865,52809,68767337,29779,-0.03227120637893677,-0.7062318325042725,0.706443190574646,68767352
30-Mar-2020 20:14:56.660,0.03364162892103195,52809,68767337,29779,-0.032248400151729584,-0.7062349319458008,0.7064424753189087,68767353
30-Mar-2020 20:14:57.660,0.03361743688583374,52809,68767337,29779,-0.03221864998340607,-0.706230640411377,0.7064492702484131,68767354
30-Mar-2020 20:14:58.660,0.03358613699674606,52809,68767337,29779,-0.032194219529628754,-0.706229567527771,0.7064532041549683,68767355
30-Mar-2020 20:14:59.660,0.033556945621967316,52809,68767337,29779,-0.03216039389371872,-0.7062374353408813,0.7064477205276489,68767356
30-Mar-2020 20:15:00.660,0.03353981673717499,52809,68767337,29779,-0.03213929384946823,-0.7062430381774902,0.7064443826675415,68767357
30-Mar-2020 20:15:01.660,0.033506736159324646,52809,68767337,29779,-0.032118283212184906,-0.7062301635742188,0.7064594030380249,68767358
30-Mar-2020 20:15:02.660,0.03348551690578461,52809,68767337,29779,-0.03209269791841507,-0.7062299251556396,0.7064619064331055,68767359
30-Mar-2020 20:15:03.660,0.0334615632891655,52809,68767337,29779,-0.03206081688404083,-0.7062453031539917,0.706449031829834,68767360
30-Mar-2020 20:15:04.660,0.033435434103012085,52809,68767337,29779,-0.03203631192445755,-0.7062462568283081,0.7064505815505981,68767361
30-Mar-2020 20:15:05.660,0.033406294882297516,52809,68767337,29779,-0.03200795501470566,-0.7062382698059082,0.7064613103866577,68767362
30-Mar-2020 20:15:06.660,0.03338884562253952,52809,68767337,29779,-0.03198404610157013,-0.7062413692474365,0.7064599990844727,68767363
30-Mar-2020 20:15:07.660,0.033362239599227905,52809,68767337,29779,-0.03195656090974808,-0.7062522172927856,0.7064517736434937,68767364
30-Mar-2020 20:15:08.660,0.03333374112844467,52809,68767337,29779,-0.031937286257743835,-0.7062466144561768,0.7064595222473145,68767365
30-Mar-2020 20:15:09.660,0.03330957144498825,52809,68767337,29779,-0.0319102481007576,-0.7062402963638306,0.7064682245254517,68767366
30-Mar-2020 20:15:10.660,0.03327874839305878,52809,68767337,29779,-0.031876340508461,-0.7062482833862305,0.7064633369445801,68767367
30-Mar-2020 20:15:11.660,0.033249735832214355,52809,68767369,29779,-0.03185724467039108,-0.7062569856643677,0.7064570188522339,68767368
30-Mar-2020 20:15:12.660,0.03322650492191315,52809,68767369,29779,-0.031830720603466034,-0.7062501907348633,0.7064657211303711,68767369
30-Mar-2020 20:15:13.660,0.0332033634185791,52809,68767369,29779,-0.03180354833602905,-0.706246018409729,0.7064721584320068,68767370
30-Mar-2020 20:15:14.660,0.03317846357822418,52809,68767369,29779,-0.03177230805158615,-0.7062554359436035,0.706465482711792,68767371
30-Mar-2020 20:15:15.660,0.03315281122922897,52809,68767369,29779,-0.03175189346075058,-0.7062619924545288,0.7064610719680786,68767372
30-Mar-2020 20:15:16.660,0.03312430530786514,52809,68767369,29779,-0.03172777593135834,-0.706256628036499,0.7064687013626099,68767373
30-Mar-2020 20:15:17.660,0.033102527260780334,52841,68767369,29779,-0.031699761748313904,-0.7062513828277588,0.7064764499664307,68767374
30-Mar-2020 20:15:18.660,0.033077456057071686,52841,68767369,29779,-0.03167440742254257,-0.706262469291687,0.7064676284790039,68767375
30-Mar-2020 20:15:19.660,0.03304693102836609,52841,68767369,29779,-0.031649067997932434,-0.7062671184539795,0.7064653635025024,68767376
30-Mar-2020 20:15:20.660,0.03301798552274704,52841,68767369,29779,-0.03162267804145813,-0.7062563896179199,0.7064787149429321,68767377
30-Mar-2020 20:15:21.660,0.032991960644721985,52841,68767369,29779,-0.03159140795469284,-0.7062573432922363,0.7064803838729858,68767378
30-Mar-2020 20:15:22.660,0.03296908736228943,52841,68767369,29779,-0.031566321849823,-0.7062666416168213,0.7064732313156128,68767379
30-Mar-2020 20:15:23.660,0.0329408273100853,52841,68767369,29779,-0.031549468636512756,-0.7062703371047974,0.7064716815948486,68767380
30-Mar-2020 20:15:24.660,0.032918401062488556,52841,68767369,29779,-0.03151899576187134,-0.706262469291687,0.7064816951751709,68767381
30-Mar-2020 20:15:25.660,0.03289789706468582,52841,68767369,29779,-0.03149527311325073,-0.7062637805938721,0.7064824104309082,68767382
30-Mar-2020 20:15:26.660,0.03286924213171005,52841,68767369,29779,-0.031477637588977814,-0.7062710523605347,0.7064772844314575,68767383
30-Mar-2020 20:15:27.660,0.0328390896320343,52841,68767369,29779,-0.03145287185907364,-0.7062698602676392,0.7064810991287231,68767384
30-Mar-2020 20:15:28.660,0.03281830996274948,52841,68767369,29779,-0.03141273558139801,-0.7062646150588989,0.7064893245697021,68767385
30-Mar-2020 20:15:29.660,0.03279348462820053,52841,68767369,29779,-0.0313883051276207,-0.7062699794769287,0.7064859867095947,68767386
30-Mar-2020 20:15:30.660,0.032765962183475494,52841,68767369,29779,-0.031365059316158295,-0.706278920173645,0.7064793109893799,68767387
30-Mar-2020 20:15:31.660,0.0327349454164505,52841,68767369,29779,-0.03134055435657501,-0.7062774896621704,0.7064831256866455,68767388
30-Mar-2020 20:15:32.660,0.032713666558265686,52841,68767369,29779,-0.031311117112636566,-0.706270694732666,0.7064924240112305,68767389
30-Mar-2020 20:15:33.660,0.032689422369003296,52841,68767369,29779,-0.03128358721733093,-0.7062749862670898,0.7064902782440186,68767390
30-Mar-2020 20:15:34.660,0.03266097605228424,52841,68767369,29779,-0.03126313537359238,-0.7062844038009644,0.7064831256866455,68767391
30-Mar-2020 20:15:35.660,0.03263324499130249,52841,68767369,29779,-0.031238801777362823,-0.7062804698944092,0.7064895629882812,68767392
30-Mar-2020 20:15:36.660,0.03261352330446243,52841,68767369,29779,-0.031211160123348236,-0.7062740325927734,0.7064981460571289,68767393
30-Mar-2020 20:15:37.660,0.03258553892374039,52841,68767369,29779,-0.031184781342744827,-0.7062802314758301,0.7064944505691528,68767394
30-Mar-2020 20:15:38.660,0.03255465626716614,52841,68767369,29779,-0.031161487102508545,-0.7062898874282837,0.7064872980117798,68767395
30-Mar-2020 20:15:39.660,0.03253116458654404,52841,68767369,29779,-0.031138233840465546,-0.7062849998474121,0.7064942121505737,68767396
30-Mar-2020 20:15:40.660,0.032507918775081635,52841,68767369,29779,-0.031108103692531586,-0.7062803506851196,0.7065013647079468,68767397
30-Mar-2020 20:15:41.660,0.0324830487370491,52841,68767369,29779,-0.03108522668480873,-0.706289529800415,0.7064940929412842,68767398
30-Mar-2020 20:15:42.660,0.03245292603969574,52841,68767369,29779,-0.03105757012963295,-0.7062944173812866,0.7064919471740723,68767399
30-Mar-2020 20:15:43.660,0.03242364525794983,52841,68767401,29786,-0.03103042021393776,-0.7062863111495972,0.7065026760101318,68767400
30-Mar-2020 20:15:44.660,0.032403990626335144,52841,68767401,29786,-0.03100147470831871,-0.7062816619873047,0.7065093517303467,68767401
30-Mar-2020 20:15:45.660,0.03237159550189972,52841,68767401,29786,-0.030975621193647385,-0.7062965631484985,0.7064971923828125,68767402
30-Mar-2020 20:15:46.660,0.032347239553928375,52841,68767401,29786,-0.03094807267189026,-0.7063003778457642,0.7064956426620483,68767403
30-Mar-2020 20:15:47.660,0.032321758568286896,52841,68767401,29786,-0.030930571258068085,-0.7062884569168091,0.7065095901489258,68767404
30-Mar-2020 20:15:48.660,0.032301828265190125,52841,68767401,29786,-0.03089829906821251,-0.7062910795211792,0.7065094709396362,68767405
30-Mar-2020 20:15:49.660,0.03227250277996063,52873,68767401,29786,-0.030876286327838898,-0.7063031196594238,0.7064993381500244,68767406
30-Mar-2020 20:15:50.660,0.032249726355075836,52873,68767401,29786,-0.030851539224386215,-0.7063041925430298,0.7065004110336304,68767407
30-Mar-2020 20:15:51.660,0.03222426772117615,52873,68767401,29786,-0.03082476556301117,-0.7062941789627075,0.7065126895904541,68767408
30-Mar-2020 20:15:52.660,0.03219970315694809,52873,68767401,29786,-0.030794844031333923,-0.7062979936599731,0.706511378288269,68767409
30-Mar-2020 20:15:53.660,0.0321679562330246,52873,68767401,29786,-0.030778776854276657,-0.7063100337982178,0.7065017223358154,68767410
30-Mar-2020 20:15:54.660,0.03214149922132492,52873,68767401,29786,-0.030750073492527008,-0.706307053565979,0.7065069675445557,68767411
30-Mar-2020 20:15:55.660,0.03211965411901474,52873,68767401,29786,-0.030720781534910202,-0.7062971591949463,0.7065192461013794,68767412
30-Mar-2020 20:15:56.660,0.03208965063095093,52873,68767401,29786,-0.030692871659994125,-0.7063038349151611,0.7065151929855347,68767413
30-Mar-2020 20:15:57.660,0.03205729275941849,52873,68767401,29786,-0.03066888451576233,-0.7063151597976685,0.7065061330795288,68767414
30-Mar-2020 20:15:58.660,0.03203335404396057,52873,68767401,29786,-0.030643362551927567,-0.7063101530075073,0.706513524055481,68767415
30-Mar-2020 20:15:59.660,0.03201494365930557,52873,68767401,29786,-0.030622806400060654,-0.706299901008606,0.706525444984436,68767416
30-Mar-2020 20:16:00.660,0.031990572810173035,52873,68767401,29786,-0.030594099313020706,-0.7063125371932983,0.7065149545669556,68767417
30-Mar-2020 20:16:01.660,0.03196270763874054,52873,68767401,29786,-0.030574064701795578,-0.7063213586807251,0.7065082788467407,68767418
30-Mar-2020 20:16:02.660,0.03193870186805725,52873,68767401,29786,-0.030548617243766785,-0.7063109874725342,0.7065210342407227,68767419
30-Mar-2020 20:16:03.660,0.031911320984363556,52873,68767401,29786,-0.030518624931573868,-0.7063044309616089,0.7065300941467285,68767420
30-Mar-2020 20:16:04.660,0.03188652545213699,52873,68767401,29786,-0.030489735305309296,-0.7063196897506714,0.7065173387527466,68767421
30-Mar-2020 20:16:05.660,0.03185904026031494,52873,68767401,29786,-0.030466213822364807,-0.7063238620758057,0.7065154314041138,68767422
30-Mar-2020 20:16:06.660,0.031833164393901825,52873,68767401,29786,-0.030437704175710678,-0.7063124179840088,0.7065291404724121,68767423
30-Mar-2020 20:16:07.660,0.031809523701667786,52873,68767401,29786,-0.03040870651602745,-0.7063126564025879,0.7065311670303345,68767424
30-Mar-2020 20:16:08.660,0.03178170323371887,52873,68767401,29786,-0.030388079583644867,-0.7063271999359131,0.7065187692642212,68767425
30-Mar-2020 20:16:09.660,0.0317516103386879,52873,68767401,29786,-0.03036380559206009,-0.7063295841217041,0.7065188884735107,68767426
30-Mar-2020 20:16:10.660,0.03172781318426132,52873,68767401,29786,-0.03034234419465065,-0.7063175439834595,0.7065329551696777,68767427
30-Mar-2020 20:16:11.660,0.0317075178027153,52873,68767401,29786,-0.030312273651361465,-0.7063204050064087,0.7065322399139404,68767428
30-Mar-2020 20:16:12.660,0.03168207406997681,52873,68767401,29786,-0.030290089547634125,-0.706334114074707,0.7065203189849854,68767429
30-Mar-2020 20:16:13.660,0.031651049852371216,52873,68767401,29786,-0.030268289148807526,-0.7063257694244385,0.706531286239624,68767430
30-Mar-2020 20:16:14.660,0.031629279255867004,52873,68767401,29786,-0.030232854187488556,-0.7063161134719849,0.7065434455871582,68767431
30-Mar-2020 20:16:15.660,0.03160479664802551,52873,68767433,29779,-0.030201401561498642,-0.7063263654708862,0.7065355777740479,68767432
30-Mar-2020 20:16:16.660,0.031570181250572205,52873,68767433,29779,-0.030177436769008636,-0.7063390016555786,0.7065255641937256,68767433
30-Mar-2020 20:16:17.660,0.03154697269201279,52873,68767433,29779,-0.030157703906297684,-0.7063314914703369,0.7065349817276001,68767434
30-Mar-2020 20:16:18.660,0.031524449586868286,52873,68767433,29779,-0.030131984502077103,-0.7063251733779907,0.7065435647964478,68767435
30-Mar-2020 20:16:19.660,0.03150253742933273,52873,68767433,29779,-0.030104991048574448,-0.7063361406326294,0.7065346240997314,68767436
30-Mar-2020 20:16:20.660,0.03147321939468384,52873,68767433,29779,-0.030083246529102325,-0.7063450813293457,0.706527590751648,68767437
30-Mar-2020 20:16:21.660,0.03144969046115875,52905,68767433,29779,-0.030060850083827972,-0.7063323259353638,0.7065424919128418,68767438
30-Mar-2020 20:16:22.660,0.031421661376953125,52905,68767433,29779,-0.03003060445189476,-0.7063257694244385,0.7065514326095581,68767439
30-Mar-2020 20:16:23.660,0.031397752463817596,52905,68767433,29779,-0.030000172555446625,-0.7063413858413696,0.7065384387969971,68767440
30-Mar-2020 20:16:24.660,0.03136496990919113,52905,68767433,29779,-0.029985979199409485,-0.7063442468643188,0.7065377235412598,68767441
30-Mar-2020 20:16:25.660,0.03134071081876755,52905,68767433,29779,-0.029949408024549484,-0.7063336372375488,0.7065508365631104,68767442
30-Mar-2020 20:16:26.660,0.031312450766563416,52905,68767433,29779,-0.029923923313617706,-0.7063333988189697,0.7065532207489014,68767443
30-Mar-2020 20:16:27.660,0.03128907084465027,52905,68767433,29779,-0.02989930287003517,-0.7063491344451904,0.7065396308898926,68767444
30-Mar-2020 20:16:28.660,0.031262919306755066,52905,68767433,29779,-0.029874183237552643,-0.70634925365448,0.7065420150756836,68767445
30-Mar-2020 20:16:29.660,0.0312420092523098,52905,68767433,29779,-0.029848996549844742,-0.7063367366790771,0.7065562009811401,68767446
30-Mar-2020 20:16:30.660,0.031221911311149597,52905,68767433,29779,-0.02982088178396225,-0.706341028213501,0.7065539360046387,68767447
30-Mar-2020 20:16:31.660,0.031191933900117874,52905,68767433,29779,-0.02979784458875656,-0.7063553333282471,0.7065423727035522,68767448
30-Mar-2020 20:16:32.660,0.0311579629778862,52905,68767433,29779,-0.02977597340941429,-0.7063539028167725,0.7065459489822388,68767449
30-Mar-2020 20:16:33.660,0.03114261105656624,52905,68767433,29779,-0.02975139394402504,-0.7063406705856323,0.7065607309341431,68767450
30-Mar-2020 20:16:34.660,0.03111855685710907,52905,68767433,29779,-0.0297190360724926,-0.7063497304916382,0.7065542936325073,68767451
30-Mar-2020 20:16:35.660,0.031086869537830353,52905,68767433,29779,-0.02969382330775261,-0.7063606977462769,0.7065457105636597,68767452
30-Mar-2020 20:16:36.660,0.03105953335762024,52905,68767433,29779,-0.029668234288692474,-0.7063525915145874,0.7065562009811401,68767453
30-Mar-2020 20:16:37.660,0.03103804588317871,52905,68767433,29779,-0.029637321829795837,-0.7063438892364502,0.7065670490264893,68767454
30-Mar-2020 20:16:38.660,0.031011417508125305,52905,68767433,29779,-0.029614262282848358,-0.7063556909561157,0.7065575122833252,68767455
30-Mar-2020 20:16:39.660,0.030982371419668198,52905,68767433,29779,-0.029591593891382217,-0.7063634395599365,0.7065521478652954,68767456
30-Mar-2020 20:16:40.660,0.030949853360652924,52905,68767433,29779,-0.02956860139966011,-0.7063524723052979,0.7065651416778564,68767457
30-Mar-2020 20:16:41.660,0.03093015030026436,52905,68767433,29779,-0.029538594186306,-0.7063493728637695,0.7065705060958862,68767458
30-Mar-2020 20:16:42.660,0.030908159911632538,52905,68767433,29779,-0.029512707144021988,-0.7063636779785156,0.7065582275390625,68767459
30-Mar-2020 20:16:43.660,0.03087545931339264,52905,68767433,29779,-0.029489442706108093,-0.7063666582107544,0.7065576314926147,68767460
30-Mar-2020 20:16:44.660,0.03085627406835556,52905,68767433,29779,-0.029464460909366608,-0.7063571214675903,0.7065690755844116,68767461
30-Mar-2020 20:16:45.660,0.030835311859846115,52905,68767433,29779,-0.029430944472551346,-0.7063571214675903,0.7065715789794922,68767462
30-Mar-2020 20:16:46.660,0.03080519661307335,52905,68767433,29779,-0.029409553855657578,-0.7063713073730469,0.706559419631958,68767463
30-Mar-2020 20:16:47.660,0.030774034559726715,52905,68767465,29786,-0.02939065918326378,-0.7063713073730469,0.706561803817749,68767464
30-Mar-2020 20:16:48.660,0.030752144753932953,52905,68767465,29786,-0.02935778722167015,-0.7063583135604858,0.706576943397522,68767465
30-Mar-2020 20:16:49.660,0.030729863792657852,52905,68767465,29786,-0.029328830540180206,-0.7063602209091187,0.7065768241882324,68767466
30-Mar-2020 20:16:50.660,0.030700765550136566,52905,68767465,29786,-0.029312603175640106,-0.7063711881637573,0.7065678834915161,68767467
30-Mar-2020 20:16:51.660,0.030676763504743576,52905,68767465,29786,-0.029282644391059875,-0.7063707113265991,0.706571102142334,68767468
30-Mar-2020 20:16:52.660,0.030653398483991623,52905,68767465,29786,-0.02925081178545952,-0.7063597440719604,0.706584095954895,68767469
30-Mar-2020 20:16:53.660,0.03063005581498146,52937,68767465,29786,-0.029221605509519577,-0.7063677310943604,0.7065783739089966,68767470
30-Mar-2020 20:16:54.660,0.030593257397413254,52937,68767465,29786,-0.029204726219177246,-0.7063815593719482,0.7065669298171997,68767471
30-Mar-2020 20:16:55.660,0.030569035559892654,52937,68767465,29786,-0.029183290898799896,-0.706376314163208,0.7065740823745728,68767472
30-Mar-2020 20:16:56.660,0.030551720410585403,52937,68767465,29786,-0.029153455048799515,-0.7063677310943604,0.7065845727920532,68767473
30-Mar-2020 20:16:57.660,0.03052452951669693,52937,68767465,29786,-0.029127441346645355,-0.706377387046814,0.7065770626068115,68767474
30-Mar-2020 20:16:58.660,0.030490659177303314,52937,68767465,29786,-0.029108453541994095,-0.7063864469528198,0.7065702676773071,68767475
30-Mar-2020 20:16:59.660,0.030468378216028214,52937,68767465,29786,-0.029074598103761673,-0.7063757181167603,0.7065834999084473,68767476
30-Mar-2020 20:17:00.660,0.030448123812675476,52937,68767465,29786,-0.0290420763194561,-0.7063683271408081,0.7065932750701904,68767477
30-Mar-2020 20:17:01.660,0.030419573187828064,52937,68767465,29786,-0.029018577188253403,-0.7063815593719482,0.7065818309783936,68767478
30-Mar-2020 20:17:02.660,0.03038928657770157,52937,68767465,29786,-0.029002703726291656,-0.7063882350921631,0.7065771818161011,68767479
30-Mar-2020 20:17:03.660,0.030365899205207825,52937,68767465,29786,-0.028972167521715164,-0.7063761949539185,0.7065914869308472,68767480
30-Mar-2020 20:17:04.660,0.03034694492816925,52937,68767465,29786,-0.028941821306943893,-0.7063766717910767,0.7065931558609009,68767481
30-Mar-2020 20:17:05.660,0.030306026339530945,52937,68767465,29786,-0.028922084718942642,-0.7063891887664795,0.7065831422805786,68767482
30-Mar-2020 20:17:06.660,0.03028649091720581,52937,68767465,29786,-0.028898227959871292,-0.7063897848129272,0.7065843343734741,68767483
30-Mar-2020 20:17:07.660,0.030268311500549316,52937,68767465,29786,-0.028865598142147064,-0.7063769102096558,0.7065994739532471,68767484
30-Mar-2020 20:17:08.660,0.030244141817092896,52937,68767465,29786,-0.02884041890501976,-0.7063831090927124,0.7065953016281128,68767485
30-Mar-2020 20:17:09.660,0.030206922441720963,52937,68767465,29786,-0.028824254870414734,-0.7063922882080078,0.7065883874893188,68767486
30-Mar-2020 20:17:10.660,0.030181657522916794,52937,68767465,29786,-0.028793063014745712,-0.7063924074172974,0.7065906524658203,68767487
30-Mar-2020 20:17:11.660,0.030161038041114807,52937,68767465,29786,-0.028762515634298325,-0.7063816785812378,0.7066035270690918,68767488
30-Mar-2020 20:17:12.660,0.030136767774820328,52937,68767465,29786,-0.02874084934592247,-0.706386923789978,0.7066004276275635,68767489
30-Mar-2020 20:17:13.660,0.03009992092847824,52937,68767465,29786,-0.028715267777442932,-0.706400990486145,0.7065887451171875,68767490
30-Mar-2020 20:17:14.660,0.03007640689611435,52937,68767465,29786,-0.028689049184322357,-0.7063941955566406,0.7065973281860352,68767491
30-Mar-2020 20:17:15.660,0.030063103884458542,52937,68767465,29786,-0.028658270835876465,-0.7063863277435303,0.7066072225570679,68767492
30-Mar-2020 20:17:16.660,0.030035194009542465,52937,68767465,29786,-0.028633765876293182,-0.706395149230957,0.7066006660461426,68767493
30-Mar-2020 20:17:17.660,0.029999803751707077,52937,68767465,29786,-0.02861691638827324,-0.706403374671936,0.7065944671630859,68767494
30-Mar-2020 20:17:18.660,0.029981207102537155,52937,68767465,29786,-0.028584375977516174,-0.7063953876495361,0.7066047191619873,68767495
30-Mar-2020 20:17:19.660,0.02996176853775978,52937,68767497,29779,-0.02855442464351654,-0.7063908576965332,0.7066115140914917,68767496
30-Mar-2020 20:17:20.660,0.029928628355264664,52937,68767497,29779,-0.028534162789583206,-0.7064013481140137,0.7066028118133545,68767497
30-Mar-2020 20:17:21.660,0.02990257740020752,52937,68767497,29779,-0.028515685349702835,-0.7064077854156494,0.7065982818603516,68767498
30-Mar-2020 20:17:22.660,0.02987738698720932,52937,68767497,29779,-0.02848648652434349,-0.7063977718353271,0.7066106796264648,68767499
30-Mar-2020 20:17:23.660,0.02985242009162903,52937,68767497,29779,-0.02845342829823494,-0.706395149230957,0.706615686416626,68767500
30-Mar-2020 20:17:24.660,0.029825322329998016,52937,68767497,29779,-0.028432518243789673,-0.7064086198806763,0.7066042423248291,68767501
30-Mar-2020 20:17:25.660,0.029796410351991653,52969,68767497,29779,-0.028408192098140717,-0.7064136266708374,0.7066010236740112,68767502
30-Mar-2020 20:17:26.660,0.02977411076426506,52969,68767497,29779,-0.028377696871757507,-0.7064018249511719,0.7066150903701782,68767503
30-Mar-2020 20:17:27.660,0.02975355088710785,52969,68767497,29779,-0.028349854052066803,-0.7064003944396973,0.7066187858581543,68767504
30-Mar-2020 20:17:28.660,0.029716752469539642,52969,68767497,29779,-0.028327859938144684,-0.7064158916473389,0.7066051959991455,68767505
30-Mar-2020 20:17:29.660,0.029696252197027206,52969,68767497,29779,-0.0282999686896801,-0.7064148187637329,0.7066085338592529,68767506
30-Mar-2020 20:17:30.660,0.02967808023095131,52969,68767497,29779,-0.028270523995161057,-0.7064026594161987,0.7066226005554199,68767507
30-Mar-2020 20:17:31.660,0.02964646741747856,52969,68767497,29779,-0.028246328234672546,-0.7064061164855957,0.7066214084625244,68767508
30-Mar-2020 20:17:32.660,0.0296187624335289,52969,68767497,29779,-0.02822161465883255,-0.7064216136932373,0.7066081762313843,68767509
30-Mar-2020 20:17:33.660,0.02959461882710457,52969,68767497,29779,-0.028193730860948563,-0.7064194679260254,0.7066124677658081,68767510
30-Mar-2020 20:17:34.660,0.029576726257801056,52969,68767497,29779,-0.02816738560795784,-0.7064049243927002,0.7066290378570557,68767511
30-Mar-2020 20:17:35.660,0.029540009796619415,52969,68767497,29779,-0.028142258524894714,-0.7064164876937866,0.7066197395324707,68767512
30-Mar-2020 20:17:36.660,0.02951832115650177,52969,68767497,29779,-0.028119605034589767,-0.706430196762085,0.7066078186035156,68767513
30-Mar-2020 20:17:37.660,0.02948954701423645,52969,68767497,29779,-0.02809327468276024,-0.7064187526702881,0.7066216468811035,68767514
30-Mar-2020 20:17:38.660,0.02946818619966507,52969,68767497,29779,-0.028064347803592682,-0.7064095735549927,0.7066327333450317,68767515
30-Mar-2020 20:17:39.660,0.02944328635931015,52969,68767497,29779,-0.02804957702755928,-0.7064204216003418,0.7066236734390259,68767516
30-Mar-2020 20:17:40.660,0.029412437230348587,52969,68767497,29779,-0.02801649272441864,-0.7064322233200073,0.7066144943237305,68767517
30-Mar-2020 20:17:41.660,0.029391825199127197,52969,68767497,29779,-0.02799076959490776,-0.7064203023910522,0.7066284418106079,68767518
30-Mar-2020 20:17:42.660,0.029364783316850662,52969,68767497,29779,-0.027966026216745377,-0.7064132690429688,0.7066372632980347,68767519
30-Mar-2020 20:17:43.660,0.02933550626039505,52969,68767497,29779,-0.027943111956119537,-0.7064293622970581,0.7066235542297363,68767520
30-Mar-2020 20:17:44.660,0.02931036800146103,52969,68767497,29779,-0.02791239321231842,-0.7064366340637207,0.7066184282302856,68767521
30-Mar-2020 20:17:45.660,0.029284249991178513,52969,68767497,29779,-0.027882248163223267,-0.7064226865768433,0.7066346406936646,68767522
30-Mar-2020 20:17:46.660,0.029260795563459396,52969,68767497,29779,-0.027856260538101196,-0.706421971321106,0.7066373825073242,68767523
30-Mar-2020 20:17:47.660,0.029225684702396393,52969,68767497,29779,-0.027834251523017883,-0.7064394950866699,0.7066222429275513,68767524
30-Mar-2020 20:17:48.660,0.029208149760961533,52969,68767497,29779,-0.02780832350254059,-0.7064396142959595,0.706623911857605,68767525
30-Mar-2020 20:17:49.660,0.02918132394552231,52969,68767497,29779,-0.027782823890447617,-0.706424355506897,0.7066411972045898,68767526
30-Mar-2020 20:17:50.660,0.02916499599814415,52969,68767497,29779,-0.027753185480833054,-0.7064274549484253,0.7066401243209839,68767527
30-Mar-2020 20:17:51.660,0.029134169220924377,52969,68767529,29779,-0.02773531898856163,-0.7064450979232788,0.706623911857605,68767528
30-Mar-2020 20:17:52.660,0.029105592519044876,52969,68767529,29779,-0.027705367654561996,-0.7064393758773804,0.7066322565078735,68767529
30-Mar-2020 20:17:53.660,0.029081270098686218,52969,68767529,29779,-0.02768278867006302,-0.7064201831817627,0.7066532373428345,68767530
30-Mar-2020 20:17:54.660,0.029057230800390244,52969,68767529,29779,-0.02765059471130371,-0.7064359188079834,0.7066400051116943,68767531
30-Mar-2020 20:17:55.660,0.029023710638284683,52969,68767529,29779,-0.02762405201792717,-0.7064512968063354,0.7066270112991333,68767532
30-Mar-2020 20:17:56.660,0.02900192141532898,52969,68767529,29779,-0.027602799236774445,-0.706438422203064,0.706641435623169,68767533
30-Mar-2020 20:17:57.660,0.02897951751947403,53001,68767529,29779,-0.02757595106959343,-0.7064286470413208,0.7066532373428345,68767534
30-Mar-2020 20:17:58.660,0.028951983898878098,53001,68767529,29779,-0.0275459922850132,-0.706445574760437,0.7066385746002197,68767535
30-Mar-2020 20:17:59.660,0.028919275850057602,53001,68767529,29779,-0.027527879923582077,-0.7064551115036011,0.7066311836242676,68767536
30-Mar-2020 20:18:00.660,0.02889377623796463,53001,68767529,29779,-0.02749668061733246,-0.706439733505249,0.7066489458084106,68767537
30-Mar-2020 20:18:01.660,0.028872035443782806,53001,68767529,29779,-0.02746661752462387,-0.7064359188079834,0.70665442943573,68767538
30-Mar-2020 20:18:02.660,0.028848089277744293,53001,68767529,29779,-0.027450859546661377,-0.7064499855041504,0.7066420316696167,68767539
30-Mar-2020 20:18:03.660,0.02882106602191925,53001,68767529,29779,-0.027427736669778824,-0.7064529657363892,0.7066409587860107,68767540
30-Mar-2020 20:18:04.660,0.028799280524253845,53001,68767529,29779,-0.027396366000175476,-0.7064400911331177,0.7066560983657837,68767541
30-Mar-2020 20:18:05.660,0.02877792716026306,53001,68767529,29779,-0.027367115020751953,-0.7064405679702759,0.7066576480865479,68767542
30-Mar-2020 20:18:06.660,0.02874653786420822,53001,68767529,29779,-0.02734999731183052,-0.706456184387207,0.7066440582275391,68767543
30-Mar-2020 20:18:07.660,0.028719909489154816,53001,68767529,29779,-0.027322404086589813,-0.7064559459686279,0.7066464424133301,68767544
30-Mar-2020 20:18:08.660,0.028699249029159546,53001,68767529,29779,-0.027299094945192337,-0.7064385414123535,0.7066655158996582,68767545
30-Mar-2020 20:18:09.660,0.028672602027654648,53001,68767529,29779,-0.027262557297945023,-0.706449031829834,0.7066576480865479,68767546
30-Mar-2020 20:18:10.660,0.0286417119204998,53001,68767529,29779,-0.027240347117185593,-0.7064671516418457,0.7066415548324585,68767547
30-Mar-2020 20:18:11.660,0.028612632304430008,53001,68767529,29779,-0.027216177433729172,-0.7064586877822876,0.7066521644592285,68767548
30-Mar-2020 20:18:12.660,0.028593387454748154,53001,68767529,29779,-0.0271906778216362,-0.7064465284347534,0.706666111946106,68767549
30-Mar-2020 20:18:13.660,0.028570178896188736,53001,68767529,29779,-0.027161043137311935,-0.7064576148986816,0.7066572904586792,68767550
30-Mar-2020 20:18:14.660,0.02853645756840706,53001,68767529,29779,-0.027136921882629395,-0.7064690589904785,0.7066477537155151,68767551
30-Mar-2020 20:18:15.660,0.028515711426734924,53001,68767529,29779,-0.027113109827041626,-0.706456184387207,0.7066625356674194,68767552
30-Mar-2020 20:18:16.660,0.028493136167526245,53001,68767529,29779,-0.02708486095070839,-0.7064478397369385,0.7066727876663208,68767553
30-Mar-2020 20:18:17.660,0.028467543423175812,53001,68767529,29779,-0.02706100419163704,-0.7064633369445801,0.7066593170166016,68767554
30-Mar-2020 20:18:18.660,0.02843281626701355,53001,68767529,29779,-0.027043703943490982,-0.7064697742462158,0.7066550254821777,68767555
30-Mar-2020 20:18:19.660,0.028409268707036972,53001,68767529,29779,-0.0270245298743248,-0.7064554691314697,0.7066709995269775,68767556
30-Mar-2020 20:18:20.660,0.028391871601343155,53001,68767529,29779,-0.026986755430698395,-0.7064523696899414,0.7066762447357178,68767557
30-Mar-2020 20:18:21.660,0.028363756835460663,53001,68767529,29779,-0.026956673711538315,-0.7064722776412964,0.7066584825515747,68767558
30-Mar-2020 20:18:22.660,0.028328776359558105,53001,68767529,29779,-0.02693818509578705,-0.7064752578735352,0.7066576480865479,68767559
30-Mar-2020 20:18:23.660,0.0283052921295166,53001,68767561,29779,-0.026904255151748657,-0.7064588069915771,0.7066764831542969,68767560
30-Mar-2020 20:18:24.660,0.028286147862672806,53001,68767561,29779,-0.02687504142522812,-0.7064603567123413,0.706676721572876,68767561
30-Mar-2020 20:18:25.660,0.028256680816411972,53001,68767561,29779,-0.026854369789361954,-0.7064758539199829,0.7066630125045776,68767562
30-Mar-2020 20:18:26.660,0.028227336704730988,53001,68767561,29779,-0.026834238320589066,-0.7064738273620605,0.7066673040390015,68767563
30-Mar-2020 20:18:27.660,0.0282055102288723,53001,68767561,29779,-0.026802636682987213,-0.7064599990844727,0.7066831588745117,68767564
30-Mar-2020 20:18:28.660,0.02817971259355545,53001,68767561,29779,-0.026779353618621826,-0.7064673900604248,0.7066774368286133,68767565
30-Mar-2020 20:18:29.660,0.028150051832199097,53033,68767561,29779,-0.026758980005979538,-0.7064806222915649,0.706666111946106,68767566
30-Mar-2020 20:18:30.660,0.028119217604398727,53033,68767561,29779,-0.02673528715968132,-0.7064739465713501,0.7066749334335327,68767567
30-Mar-2020 20:18:31.660,0.02810848131775856,53033,68767561,29779,-0.026704639196395874,-0.7064619064331055,0.7066887617111206,68767568
30-Mar-2020 20:18:32.660,0.02808317169547081,53033,68767561,29779,-0.02666778489947319,-0.706474781036377,0.7066781520843506,68767569
30-Mar-2020 20:18:33.660,0.028043624013662338,53033,68767561,29779,-0.02664996311068535,-0.7064880132675171,0.7066669464111328,68767570
30-Mar-2020 20:18:34.660,0.02802310138940811,53033,68767561,29779,-0.02662263810634613,-0.7064772844314575,0.7066798210144043,68767571
30-Mar-2020 20:18:35.660,0.027998827397823334,53033,68767561,29779,-0.026591096073389053,-0.7064692974090576,0.7066898345947266,68767572
30-Mar-2020 20:18:36.660,0.02797003462910652,53033,68767561,29779,-0.026568617671728134,-0.7064814567565918,0.7066797018051147,68767573
30-Mar-2020 20:18:37.660,0.027944158762693405,53033,68767561,29779,-0.026548631489276886,-0.7064871788024902,0.7066758871078491,68767574
30-Mar-2020 20:18:38.660,0.02792033925652504,53033,68767561,29779,-0.026516608893871307,-0.7064776420593262,0.7066875696182251,68767575
30-Mar-2020 20:18:39.660,0.027900274842977524,53033,68767561,29779,-0.026490356773138046,-0.7064741849899292,0.7066928148269653,68767576
30-Mar-2020 20:18:40.660,0.027869846671819687,53033,68767561,29779,-0.026469476521015167,-0.7064895629882812,0.7066792249679565,68767577
30-Mar-2020 20:18:41.660,0.027837984263896942,53033,68767561,29779,-0.026449810713529587,-0.7064923048019409,0.7066785097122192,68767578
30-Mar-2020 20:18:42.660,0.027820061892271042,53033,68767561,29779,-0.026416994631290436,-0.7064776420593262,0.7066949605941772,68767579
30-Mar-2020 20:18:43.660,0.027792777866125107,53033,68767561,29779,-0.026389863342046738,-0.7064785957336426,0.7066962718963623,68767580
30-Mar-2020 20:18:44.660,0.02776024118065834,53033,68767561,29779,-0.026366446167230606,-0.7064944505691528,0.7066824436187744,68767581
30-Mar-2020 20:18:45.660,0.027739837765693665,53033,68767561,29779,-0.026347260922193527,-0.7064931392669678,0.7066854238510132,68767582
30-Mar-2020 20:18:46.660,0.027720723301172256,53033,68767561,29779,-0.026309877634048462,-0.7064791917800903,0.7067016363143921,68767583
30-Mar-2020 20:18:47.660,0.027689605951309204,53033,68767561,29779,-0.02628283202648163,-0.7064849138259888,0.7066980600357056,68767584
30-Mar-2020 20:18:48.660,0.02765899896621704,53033,68767561,29779,-0.02626405656337738,-0.7064987421035767,0.7066859006881714,68767585
30-Mar-2020 20:18:49.660,0.02763722464442253,53033,68767561,29779,-0.02623603865504265,-0.7064952850341797,0.7066912651062012,68767586
30-Mar-2020 20:18:50.660,0.02761504426598549,53033,68767561,29779,-0.026208970695734024,-0.7064828872680664,0.7067054510116577,68767587
30-Mar-2020 20:18:51.660,0.02758808806538582,53033,68767561,29779,-0.026187319308519363,-0.7064919471740723,0.7066985368728638,68767588
30-Mar-2020 20:18:52.660,0.027556896209716797,53033,68767561,29779,-0.02616565302014351,-0.7065033912658691,0.7066891193389893,68767589
30-Mar-2020 20:18:53.660,0.027536097913980484,53033,68767561,29779,-0.026140298694372177,-0.7064943313598633,0.7066997289657593,68767590
30-Mar-2020 20:18:54.660,0.0275157168507576,53033,68767561,29779,-0.026107028126716614,-0.7064846754074097,0.7067115306854248,68767591
30-Mar-2020 20:18:55.660,0.02748103067278862,53033,68767593,29779,-0.02608824521303177,-0.7064979076385498,0.706700325012207,68767592
30-Mar-2020 20:18:56.660,0.027452468872070312,53033,68767593,29779,-0.02606208249926567,-0.7065082788467407,0.7066918611526489,68767593
30-Mar-2020 20:18:57.660,0.02743527665734291,53033,68767593,29779,-0.02603178843855858,-0.7064971923828125,0.7067049741744995,68767594
30-Mar-2020 20:18:58.660,0.027413208037614822,53033,68767593,29779,-0.026004686951637268,-0.7064932584762573,0.706710934638977,68767595
30-Mar-2020 20:18:59.660,0.02737801894545555,53033,68767593,29779,-0.02598298341035843,-0.7065051794052124,0.7067010402679443,68767596
30-Mar-2020 20:19:00.660,0.02735288441181183,53033,68767593,29779,-0.025955181568861008,-0.7065092325210571,0.7066987752914429,68767597
30-Mar-2020 20:19:01.660,0.027333158999681473,53065,68767593,29779,-0.025924134999513626,-0.7064962387084961,0.7067136764526367,68767598
30-Mar-2020 20:19:02.660,0.02730541303753853,53065,68767593,29779,-0.025900613516569138,-0.7064951658248901,0.706716775894165,68767599
30-Mar-2020 20:19:03.660,0.02727320045232773,53065,68767593,29779,-0.025876183062791824,-0.7065105438232422,0.7067035436630249,68767600
30-Mar-2020 20:19:04.660,0.027247697114944458,53065,68767593,29779,-0.025857366621494293,-0.7065080404281616,0.7067074775695801,68767601
30-Mar-2020 20:19:05.660,0.027228422462940216,53065,68767593,29779,-0.025826670229434967,-0.7064946889877319,0.7067229747772217,68767602
30-Mar-2020 20:19:06.660,0.027203340083360672,53065,68767593,29779,-0.025802571326494217,-0.7065027952194214,0.7067166566848755,68767603
30-Mar-2020 20:19:07.660,0.027172785252332687,53065,68767593,29779,-0.025777455419301987,-0.7065169811248779,0.7067046165466309,68767604
30-Mar-2020 20:19:08.660,0.02715139091014862,53065,68767593,29779,-0.025750815868377686,-0.7065131664276123,0.7067103385925293,68767605
30-Mar-2020 20:19:09.660,0.027132462710142136,53065,68767593,29779,-0.02572343870997429,-0.7065032720565796,0.7067219018936157,68767606
30-Mar-2020 20:19:10.660,0.0270988792181015,53065,68767593,29779,-0.025700505822896957,-0.7065107822418213,0.7067164182662964,68767607
30-Mar-2020 20:19:11.660,0.027069460600614548,53065,68767593,29779,-0.025680530816316605,-0.7065211534500122,0.7067079544067383,68767608
30-Mar-2020 20:19:12.660,0.02704567462205887,53065,68767593,29779,-0.02565217763185501,-0.7065119743347168,0.706718921661377,68767609
30-Mar-2020 20:19:13.660,0.027018539607524872,53065,68767593,29779,-0.025618795305490494,-0.70650315284729,0.7067302465438843,68767610
30-Mar-2020 20:19:14.660,0.026992429047822952,53065,68767593,29779,-0.025593478232622147,-0.7065153121948242,0.7067197561264038,68767611
30-Mar-2020 20:19:15.660,0.026961244642734528,53065,68767593,29779,-0.02556830644607544,-0.7065255641937256,0.7067117691040039,68767612
30-Mar-2020 20:19:16.660,0.02693968638777733,53065,68767593,29779,-0.025540001690387726,-0.7065137624740601,0.7067255973815918,68767613
30-Mar-2020 20:19:17.660,0.026916854083538055,53065,68767593,29779,-0.025514021515846252,-0.7065079212188721,0.706732988357544,68767614
30-Mar-2020 20:19:18.660,0.02689066156744957,53065,68767593,29779,-0.025498632341623306,-0.7065219879150391,0.7067208290100098,68767615
30-Mar-2020 20:19:19.660,0.026864420622587204,53065,68767593,29779,-0.025469541549682617,-0.7065272331237793,0.7067174911499023,68767616
30-Mar-2020 20:19:20.660,0.026843436062335968,53065,68767593,29779,-0.025444265455007553,-0.7065150737762451,0.7067309617996216,68767617
30-Mar-2020 20:19:21.660,0.026814449578523636,53065,68767593,29779,-0.025418519973754883,-0.7065140008926392,0.7067340612411499,68767618
30-Mar-2020 20:19:22.660,0.026788383722305298,53065,68767593,29779,-0.025394059717655182,-0.706529974937439,0.7067199945449829,68767619
30-Mar-2020 20:19:23.660,0.02675679698586464,53065,68767593,29779,-0.02536049857735634,-0.7065293788909912,0.7067232131958008,68767620
30-Mar-2020 20:19:24.660,0.026735104620456696,53065,68767593,29779,-0.025332972407341003,-0.7065169811248779,0.7067372798919678,68767621
30-Mar-2020 20:19:25.660,0.026707876473665237,53065,68767593,29779,-0.025314293801784515,-0.7065178155899048,0.7067382335662842,68767622
30-Mar-2020 20:19:26.660,0.026677895337343216,53065,68767593,29779,-0.025289073586463928,-0.7065349817276001,0.7067230939865112,68767623
30-Mar-2020 20:19:27.660,0.026654597371816635,53065,68767625,29779,-0.02526092901825905,-0.7065314054489136,0.7067285776138306,68767624
30-Mar-2020 20:19:28.660,0.02663801982998848,53065,68767625,29779,-0.02523678168654442,-0.7065188884735107,0.7067426443099976,68767625
30-Mar-2020 20:19:29.660,0.026611290872097015,53065,68767625,29779,-0.025212731212377548,-0.7065263986587524,0.7067369222640991,68767626
30-Mar-2020 20:19:30.660,0.026583231985569,53065,68767625,29779,-0.025188494473695755,-0.7065399885177612,0.7067253589630127,68767627
30-Mar-2020 20:19:31.660,0.026559114456176758,53065,68767625,29779,-0.02516043558716774,-0.7065309286117554,0.7067363262176514,68767628
30-Mar-2020 20:19:32.660,0.02653602883219719,53065,68767625,29779,-0.02513342723250389,-0.706519365310669,0.7067497968673706,68767629
30-Mar-2020 20:19:33.660,0.02649960294365883,53097,68767625,29779,-0.025107726454734802,-0.706533670425415,0.7067376375198364,68767630
30-Mar-2020 20:19:34.660,0.02647615224123001,53097,68767625,29779,-0.025088272988796234,-0.706540584564209,0.7067322731018066,68767631
30-Mar-2020 20:19:35.660,0.026450004428625107,53097,68767625,29779,-0.025052547454833984,-0.7065327167510986,0.706742525100708,68767632
30-Mar-2020 20:19:36.660,0.026428036391735077,53097,68767625,29779,-0.025031540542840958,-0.7065266370773315,0.7067501544952393,68767633
30-Mar-2020 20:19:37.660,0.02639608085155487,53097,68767625,29779,-0.02501045912504196,-0.7065378427505493,0.7067407369613647,68767634
30-Mar-2020 20:19:38.660,0.02637474611401558,53097,68767625,29779,-0.024979960173368454,-0.7065478563308716,0.7067327499389648,68767635
30-Mar-2020 20:19:39.660,0.026352185755968094,53097,68767625,29779,-0.024952437728643417,-0.706531286239624,0.7067508697509766,68767636
30-Mar-2020 20:19:40.660,0.026327062398195267,53097,68767625,29779,-0.0249289870262146,-0.7065292596817017,0.7067548036575317,68767637
30-Mar-2020 20:19:41.660,0.026297882199287415,53097,68767625,29779,-0.0249045230448246,-0.7065459489822388,0.7067400217056274,68767638
30-Mar-2020 20:19:42.660,0.02626720443367958,53097,68767625,29779,-0.02487790957093239,-0.7065495252609253,0.7067387104034424,68767639
30-Mar-2020 20:19:43.660,0.026248902082443237,53097,68767625,29779,-0.02485453337430954,-0.7065296173095703,0.7067601680755615,68767640
30-Mar-2020 20:19:44.660,0.026220060884952545,53097,68767625,29779,-0.024819932878017426,-0.706536054611206,0.7067558765411377,68767641
30-Mar-2020 20:19:45.660,0.026193886995315552,53097,68767625,29779,-0.0248028002679348,-0.7065500020980835,0.7067431211471558,68767642
30-Mar-2020 20:19:46.660,0.02616763859987259,53097,68767625,29779,-0.024773772805929184,-0.7065466642379761,0.7067489624023438,68767643
30-Mar-2020 20:19:47.660,0.026143882423639297,53097,68767625,29779,-0.024744417518377304,-0.7065321207046509,0.7067654132843018,68767644
30-Mar-2020 20:19:48.660,0.026119772344827652,53097,68767625,29779,-0.02472572773694992,-0.7065411806106567,0.706757664680481,68767645
30-Mar-2020 20:19:49.660,0.026090942323207855,53097,68767625,29779,-0.024693332612514496,-0.7065569162368774,0.7067441940307617,68767646
30-Mar-2020 20:19:50.660,0.026065390557050705,53097,68767625,29779,-0.024668030440807343,-0.7065491676330566,0.7067538499832153,68767647
30-Mar-2020 20:19:51.660,0.026041321456432343,53097,68767625,29779,-0.024645816534757614,-0.7065378427505493,0.7067667245864868,68767648
30-Mar-2020 20:19:52.660,0.02601313218474388,53097,68767625,29779,-0.024621542543172836,-0.7065520286560059,0.7067543268203735,68767649
30-Mar-2020 20:19:53.660,0.025983285158872604,53097,68767625,29779,-0.02459600195288658,-0.7065615653991699,0.7067468166351318,68767650
30-Mar-2020 20:19:54.660,0.025961212813854218,53097,68767625,29779,-0.024566639214754105,-0.7065473794937134,0.7067627906799316,68767651
30-Mar-2020 20:19:55.660,0.025936860591173172,53097,68767625,29779,-0.02453899383544922,-0.7065403461456299,0.706771731376648,68767652
30-Mar-2020 20:19:56.660,0.025909069925546646,53097,68767625,29779,-0.02451477199792862,-0.7065579891204834,0.7067559957504272,68767653
30-Mar-2020 20:19:57.660,0.025882091373205185,53097,68767625,29779,-0.02449016273021698,-0.7065645456314087,0.7067513465881348,68767654
30-Mar-2020 20:19:58.660,0.025858722627162933,53097,68767625,29779,-0.02446090057492256,-0.7065491676330566,0.706768274307251,68767655
30-Mar-2020 20:19:59.660,0.025832176208496094,53097,68767657,29786,-0.024434011429548264,-0.7065466642379761,0.7067728042602539,68767656
30-Mar-2020 20:20:00.660,0.02580585703253746,53097,68767657,29786,-0.024414245039224625,-0.70656418800354,0.7067569494247437,68767657
30-Mar-2020 20:20:01.660,0.02577640861272812,53097,68767657,29786,-0.024385955184698105,-0.7065640687942505,0.7067590951919556,68767658
30-Mar-2020 20:20:02.660,0.0257551409304142,53097,68767657,29786,-0.02435474470257759,-0.7065509557723999,0.7067742347717285,68767659
30-Mar-2020 20:20:03.660,0.025730013847351074,53097,68767657,29786,-0.02433144673705101,-0.7065542936325073,0.7067725658416748,68767660
30-Mar-2020 20:20:04.660,0.02570105716586113,53097,68767657,29786,-0.02431081235408783,-0.7065715789794922,0.7067570686340332,68767661
30-Mar-2020 20:20:05.661,0.025673869997262955,53129,68767657,29786,-0.024284616112709045,-0.7065670490264893,0.706763505935669,68767662
30-Mar-2020 20:20:06.661,0.025650471448898315,53129,68767657,29786,-0.024255674332380295,-0.7065527439117432,0.7067797183990479,68767663
30-Mar-2020 20:20:07.661,0.025625310838222504,53129,68767657,29786,-0.024229153990745544,-0.7065597772598267,0.7067744731903076,68767664
30-Mar-2020 20:20:08.661,0.025595948100090027,53129,68767657,29786,-0.02420414611697197,-0.7065738439559937,0.706762433052063,68767665
30-Mar-2020 20:20:09.661,0.025570552796125412,53129,68767657,29786,-0.024174563586711884,-0.7065654993057251,0.7067726850509644,68767666
30-Mar-2020 20:20:10.661,0.025548599660396576,53129,68767657,29786,-0.024146433919668198,-0.7065544128417969,0.7067850828170776,68767667
30-Mar-2020 20:20:11.661,0.025523222982883453,53129,68767657,29786,-0.024124622344970703,-0.7065671682357788,0.7067739963531494,68767668
30-Mar-2020 20:20:12.661,0.025494147092103958,53129,68767657,29786,-0.024102095514535904,-0.7065798044204712,0.7067633867263794,68767669
30-Mar-2020 20:20:13.661,0.025468353182077408,53129,68767657,29786,-0.024080421775579453,-0.7065664529800415,0.7067784070968628,68767670
30-Mar-2020 20:20:14.661,0.025446109473705292,53129,68767657,29786,-0.024054255336523056,-0.7065589427947998,0.7067875862121582,68767671
30-Mar-2020 20:20:15.661,0.02541927993297577,53129,68767657,29786,-0.02402782067656517,-0.7065744400024414,0.7067739963531494,68767672
30-Mar-2020 20:20:16.661,0.025391720235347748,53129,68767657,29786,-0.024003930389881134,-0.7065808773040771,0.7067694664001465,68767673
30-Mar-2020 20:20:17.661,0.025370515882968903,53129,68767657,29786,-0.023972507566213608,-0.7065674066543579,0.706784725189209,68767674
30-Mar-2020 20:20:18.661,0.025343582034111023,53129,68767657,29786,-0.023946668952703476,-0.70656418800354,0.706789493560791,68767675
30-Mar-2020 20:20:19.661,0.02531234174966812,53129,68767657,29786,-0.02392292022705078,-0.7065792083740234,0.70677649974823,68767676
30-Mar-2020 20:20:20.661,0.02528688684105873,53129,68767657,29786,-0.023895449936389923,-0.7065843343734741,0.7067734003067017,68767677
30-Mar-2020 20:20:21.661,0.02526109293103218,53129,68767657,29786,-0.02386898174881935,-0.7065706253051758,0.7067890167236328,68767678
30-Mar-2020 20:20:22.661,0.02523922547698021,53129,68767657,29786,-0.023842763155698776,-0.7065737247467041,0.7067875862121582,68767679
30-Mar-2020 20:20:23.661,0.02520725503563881,53129,68767657,29786,-0.023820791393518448,-0.7065876722335815,0.7067753076553345,68767680
30-Mar-2020 20:20:24.661,0.025186710059642792,53129,68767657,29786,-0.023794416338205338,-0.706586480140686,0.7067782878875732,68767681
30-Mar-2020 20:20:25.661,0.02516452968120575,53129,68767657,29786,-0.023766707628965378,-0.7065712213516235,0.7067950963973999,68767682
30-Mar-2020 20:20:26.661,0.025137096643447876,53129,68767657,29786,-0.023737799376249313,-0.7065757513046265,0.7067925930023193,68767683
30-Mar-2020 20:20:27.661,0.025106120854616165,53129,68767657,29786,-0.023719053715467453,-0.706588864326477,0.7067811489105225,68767684
30-Mar-2020 20:20:28.661,0.02508201077580452,53129,68767657,29786,-0.023696769028902054,-0.7065837383270264,0.7067878246307373,68767685
30-Mar-2020 20:20:29.661,0.025060828775167465,53129,68767657,29786,-0.023663651198148727,-0.7065763473510742,0.7067971229553223,68767686
30-Mar-2020 20:20:30.661,0.025034867227077484,53129,68767657,29786,-0.02364211156964302,-0.7065838575363159,0.7067912817001343,68767687
30-Mar-2020 20:20:31.661,0.025006309151649475,53129,68767689,29779,-0.023619234561920166,-0.7065956592559814,0.7067813873291016,68767688
30-Mar-2020 20:20:32.661,0.024983521550893784,53129,68767689,29779,-0.023588642477989197,-0.7065908908843994,0.7067879438400269,68767689
30-Mar-2020 20:20:33.661,0.024962004274129868,53129,68767689,29779,-0.023558471351861954,-0.7065802812576294,0.7068002223968506,68767690
30-Mar-2020 20:20:34.661,0.024931810796260834,53129,68767689,29779,-0.023536477237939835,-0.7065879106521606,0.7067945003509521,68767691
30-Mar-2020 20:20:35.661,0.024902038276195526,53129,68767689,29779,-0.023509934544563293,-0.7065982818603516,0.7067861557006836,68767692
30-Mar-2020 20:20:36.661,0.02487654983997345,53129,68767689,29779,-0.023481611162424088,-0.7065901756286621,0.7067959308624268,68767693
30-Mar-2020 20:20:37.661,0.02485225722193718,53161,68767689,29779,-0.023454699665308,-0.7065814733505249,0.7068065404891968,68767694
30-Mar-2020 20:20:38.661,0.02481994405388832,53161,68767689,29779,-0.02343323454260826,-0.7065927982330322,0.7067968845367432,68767695
30-Mar-2020 20:20:39.661,0.02479569986462593,53161,68767689,29779,-0.023406770080327988,-0.7065998315811157,0.7067916393280029,68767696
30-Mar-2020 20:20:40.661,0.02477896958589554,53161,68767689,29779,-0.023376215249300003,-0.7065911293029785,0.7068021297454834,68767697
30-Mar-2020 20:20:41.661,0.024750668555498123,53161,68767689,29779,-0.023350849747657776,-0.7065894603729248,0.7068054676055908,68767698
30-Mar-2020 20:20:42.661,0.024723798036575317,53161,68767689,29779,-0.02333782985806465,-0.7065984010696411,0.7067979574203491,68767699
30-Mar-2020 20:20:43.661,0.02469942346215248,53161,68767689,29779,-0.02330579236149788,-0.7066053152084351,0.7067930698394775,68767700
30-Mar-2020 20:20:44.661,0.024670742452144623,53161,68767689,29779,-0.023274388164281845,-0.7065948247909546,0.7068051099777222,68767701
30-Mar-2020 20:20:45.661,0.024644654244184494,53161,68767689,29779,-0.023251622915267944,-0.7065936326980591,0.7068084478378296,68767702
30-Mar-2020 20:20:46.661,0.02461981773376465,53161,68767689,29779,-0.02323339879512787,-0.7066068649291992,0.7067962884902954,68767703
30-Mar-2020 20:20:47.661,0.02459653466939926,53161,68767689,29779,-0.02320156618952751,-0.706606388092041,0.7067991495132446,68767704
30-Mar-2020 20:20:48.661,0.02457282692193985,53161,68767689,29779,-0.02317119389772415,-0.7065930366516113,0.7068138122558594,68767705
30-Mar-2020 20:20:49.661,0.02454369142651558,53161,68767689,29779,-0.02314731478691101,-0.7065953016281128,0.7068134546279907,68767706
30-Mar-2020 20:20:50.661,0.024514466524124146,53161,68767689,29779,-0.023121315985918045,-0.7066091299057007,0.7068015336990356,68767707
30-Mar-2020 20:20:51.661,0.02449183166027069,53161,68767689,29779,-0.023093581199645996,-0.7066073417663574,0.7068048715591431,68767708
30-Mar-2020 20:20:52.661,0.024464521557092667,53161,68767689,29779,-0.02307508885860443,-0.706597089767456,0.7068169116973877,68767709
30-Mar-2020 20:20:53.661,0.024439409375190735,53161,68767689,29779,-0.023048035800457,-0.7066031694412231,0.7068127393722534,68767710
30-Mar-2020 20:20:54.661,0.024412136524915695,53161,68767689,29779,-0.023025985807180405,-0.7066150903701782,0.7068023681640625,68767711
30-Mar-2020 20:20:55.661,0.024390719830989838,53161,68767689,29779,-0.02299344539642334,-0.7066110372543335,0.7068080902099609,68767712
30-Mar-2020 20:20:56.661,0.024365626275539398,53161,68767689,29779,-0.02296822890639305,-0.7066018581390381,0.7068190574645996,68767713
30-Mar-2020 20:20:57.661,0.024338196963071823,53161,68767689,29779,-0.022947009652853012,-0.7066085338592529,0.7068136930465698,68767714
30-Mar-2020 20:20:58.661,0.024314336478710175,53161,68767689,29779,-0.022919785231351852,-0.7066189050674438,0.7068051099777222,68767715
30-Mar-2020 20:20:59.661,0.024288427084684372,53161,68767689,29779,-0.0228920578956604,-0.7066112756729126,0.7068144083023071,68767716
30-Mar-2020 20:21:00.661,0.024257872253656387,53161,68767689,29779,-0.022861335426568985,-0.7066044807434082,0.7068233489990234,68767717
30-Mar-2020 20:21:01.661,0.02423306554555893,53161,68767689,29779,-0.022842813283205032,-0.7066141366958618,0.706815242767334,68767718
30-Mar-2020 20:21:02.661,0.02420872077345848,53161,68767689,29779,-0.02281271666288376,-0.7066205739974976,0.706810712814331,68767719
30-Mar-2020 20:21:03.661,0.0241822749376297,53161,68767721,29779,-0.0227830708026886,-0.7066118717193604,0.7068213224411011,68767720
30-Mar-2020 20:21:04.661,0.02415766939520836,53161,68767721,29779,-0.022758416831493378,-0.7066065073013306,0.706828236579895,68767721
30-Mar-2020 20:21:05.661,0.02412896603345871,53161,68767721,29779,-0.022736918181180954,-0.7066181898117065,0.7068183422088623,68767722
30-Mar-2020 20:21:06.661,0.024103667587041855,53161,68767721,29779,-0.022710446268320084,-0.7066251039505005,0.7068130970001221,68767723
30-Mar-2020 20:21:07.661,0.024083521217107773,53161,68767721,29779,-0.022685915231704712,-0.7066153287887573,0.7068244218826294,68767724
30-Mar-2020 20:21:08.661,0.02405571937561035,53161,68767721,29779,-0.02266719937324524,-0.7066118717193604,0.7068294286727905,68767725
30-Mar-2020 20:21:09.661,0.024029534310102463,53193,68767721,29779,-0.022642921656370163,-0.7066246271133423,0.7068182229995728,68767726
30-Mar-2020 20:21:10.661,0.024004332721233368,53193,68767721,29779,-0.02260710299015045,-0.7066277265548706,0.7068170309066772,68767727
30-Mar-2020 20:21:11.661,0.023975621908903122,53193,68767721,29779,-0.02257394790649414,-0.7066159248352051,0.7068310976028442,68767728
30-Mar-2020 20:21:12.661,0.023951947689056396,53193,68767721,29779,-0.022550392895936966,-0.7066172361373901,0.7068310976028442,68767729
30-Mar-2020 20:21:13.661,0.023924820125102997,53193,68767721,29779,-0.02252710610628128,-0.7066278457641602,0.7068221569061279,68767730
30-Mar-2020 20:21:14.661,0.0238981693983078,53193,68767721,29779,-0.02249838039278984,-0.7066271305084229,0.706824779510498,68767731
30-Mar-2020 20:21:15.661,0.02386966347694397,53193,68767721,29779,-0.022475827485322952,-0.7066178321838379,0.7068357467651367,68767732
30-Mar-2020 20:21:16.661,0.0238395556807518,53193,68767721,29779,-0.02245602011680603,-0.7066231966018677,0.7068320512771606,68767733
30-Mar-2020 20:21:17.661,0.023816972970962524,53193,68767721,29779,-0.02243349701166153,-0.7066336870193481,0.7068232297897339,68767734
30-Mar-2020 20:21:18.661,0.02380005270242691,53193,68767721,29779,-0.02240469679236412,-0.7066302299499512,0.7068277597427368,68767735
30-Mar-2020 20:21:19.661,0.023776758462190628,53193,68767721,29779,-0.022380266338586807,-0.7066210508346558,0.7068386077880859,68767736
30-Mar-2020 20:21:20.661,0.023749563843011856,53193,68767721,29779,-0.022350508719682693,-0.7066285610198975,0.7068331241607666,68767737
30-Mar-2020 20:21:21.661,0.023720573633909225,53193,68767721,29779,-0.022322174161672592,-0.7066371440887451,0.7068262100219727,68767738
30-Mar-2020 20:21:22.661,0.023689009249210358,53193,68767721,29779,-0.02229408547282219,-0.7066296339035034,0.7068358659744263,68767739
30-Mar-2020 20:21:23.661,0.023665819317102432,53193,68767721,29779,-0.022268161177635193,-0.7066240310668945,0.7068430185317993,68767740
30-Mar-2020 20:21:24.661,0.023638445883989334,53193,68767721,29779,-0.022249873727560043,-0.7066338062286377,0.7068347930908203,68767741
30-Mar-2020 20:21:25.661,0.023613248020410538,53193,68767721,29779,-0.022220604121685028,-0.7066396474838257,0.7068308591842651,68767742
30-Mar-2020 20:21:26.661,0.023591268807649612,53193,68767721,29779,-0.02219952642917633,-0.7066330909729004,0.7068386077880859,68767743
30-Mar-2020 20:21:27.661,0.023564845323562622,53193,68767721,29779,-0.022169195115566254,-0.7066315412521362,0.7068418264389038,68767744
30-Mar-2020 20:21:28.661,0.023543421179056168,53193,68767721,29779,-0.022144649177789688,-0.7066397666931152,0.7068352699279785,68767745
30-Mar-2020 20:21:29.661,0.023516125977039337,53193,68767721,29779,-0.022118981927633286,-0.7066423892974854,0.7068343162536621,68767746
30-Mar-2020 20:21:30.661,0.023488648235797882,53193,68767721,29779,-0.02209300547838211,-0.7066359519958496,0.7068425416946411,68767747
30-Mar-2020 20:21:31.661,0.023459848016500473,53193,68767721,29779,-0.022064752876758575,-0.7066361904144287,0.7068442106246948,68767748
30-Mar-2020 20:21:32.661,0.02343527227640152,53193,68767721,29779,-0.02204618975520134,-0.7066426277160645,0.7068390846252441,68767749
30-Mar-2020 20:21:33.661,0.023407287895679474,53193,68767721,29779,-0.022013626992702484,-0.706641435623169,0.7068421840667725,68767750
30-Mar-2020 20:21:34.661,0.02338339015841484,53193,68767721,29779,-0.0219871886074543,-0.706637978553772,0.7068471908569336,68767751
30-Mar-2020 20:21:35.661,0.023360751569271088,53193,68767753,29779,-0.021962717175483704,-0.7066380977630615,0.7068485021591187,68767752
30-Mar-2020 20:21:36.661,0.023334931582212448,53193,68767753,29779,-0.021938420832157135,-0.7066473960876465,0.7068408727645874,68767753
30-Mar-2020 20:21:37.661,0.02331027016043663,53193,68767753,29779,-0.021913941949605942,-0.7066465616226196,0.706843376159668,68767754
30-Mar-2020 20:21:38.661,0.023282799869775772,53193,68767753,29779,-0.021887831389904022,-0.7066426277160645,0.706849217414856,68767755
30-Mar-2020 20:21:39.661,0.023254193365573883,53193,68767753,29779,-0.021859649568796158,-0.7066472768783569,0.7068463563919067,68767756
30-Mar-2020 20:21:40.661,0.02322615683078766,53193,68767753,29779,-0.021834656596183777,-0.7066507339477539,0.7068443298339844,68767757
30-Mar-2020 20:21:41.661,0.02320259064435959,53225,68767753,29779,-0.02181078866124153,-0.7066487073898315,0.70684814453125,68767758
30-Mar-2020 20:21:42.661,0.023179177194833755,53225,68767753,29779,-0.021783627569675446,-0.7066423892974854,0.7068560123443604,68767759
30-Mar-2020 20:21:43.661,0.023152533918619156,53225,68767753,29779,-0.02175309509038925,-0.7066472768783569,0.706852912902832,68767760
30-Mar-2020 20:21:44.661,0.02312866970896721,53225,68767753,29779,-0.021735884249210358,-0.706649661064148,0.7068518400192261,68767761
30-Mar-2020 20:21:45.661,0.0230996236205101,53225,68767753,29779,-0.021703023463487625,-0.706648588180542,0.7068549394607544,68767762
30-Mar-2020 20:21:46.661,0.023074597120285034,53225,68767753,29779,-0.02167963981628418,-0.7066476345062256,0.7068570852279663,68767763
30-Mar-2020 20:21:47.661,0.023043379187583923,53225,68767753,29779,-0.021657664328813553,-0.7066532373428345,0.7068533897399902,68767764
30-Mar-2020 20:21:48.661,0.023018892854452133,53225,68767753,29779,-0.0216338112950325,-0.7066565752029419,0.7068514823913574,68767765
30-Mar-2020 20:21:49.661,0.023001480847597122,53225,68767753,29779,-0.02160736918449402,-0.7066532373428345,0.7068561315536499,68767766
30-Mar-2020 20:21:50.661,0.02297748625278473,53225,68767753,29779,-0.02157549187541008,-0.7066535949707031,0.7068578004837036,68767767
30-Mar-2020 20:21:51.661,0.0229506753385067,53225,68767753,29779,-0.02154911682009697,-0.7066575288772583,0.7068551778793335,68767768
30-Mar-2020 20:21:52.661,0.022921912372112274,53225,68767753,29779,-0.021523188799619675,-0.706657886505127,0.7068566083908081,68767769
30-Mar-2020 20:21:53.661,0.02289246767759323,53225,68767753,29779,-0.021494213491678238,-0.7066580057144165,0.7068583965301514,68767770
30-Mar-2020 20:21:54.661,0.02286827191710472,53225,68767753,29779,-0.021474868059158325,-0.7066534757614136,0.7068644762039185,68767771
30-Mar-2020 20:21:55.661,0.022839978337287903,53225,68767753,29779,-0.021449390798807144,-0.7066589593887329,0.7068607807159424,68767772
30-Mar-2020 20:21:56.661,0.022817358374595642,53225,68767753,29779,-0.021427717059850693,-0.7066586017608643,0.7068624496459961,68767773
30-Mar-2020 20:21:57.661,0.022795766592025757,53225,68767753,29779,-0.021403085440397263,-0.706655740737915,0.7068663835525513,68767774
30-Mar-2020 20:21:58.661,0.022766944020986557,53225,68767753,29779,-0.021374888718128204,-0.7066584825515747,0.7068653106689453,68767775
30-Mar-2020 20:21:59.661,0.022742286324501038,53225,68767753,29779,-0.021348826587200165,-0.7066619396209717,0.706863522529602,68767776
30-Mar-2020 20:22:00.661,0.02271900698542595,53225,68767753,29779,-0.021320320665836334,-0.7066638469696045,0.7068634033203125,68767777
30-Mar-2020 20:22:01.661,0.02269580215215683,53225,68767753,29779,-0.02129712700843811,-0.7066643238067627,0.7068643569946289,68767778
30-Mar-2020 20:22:02.661,0.022664759308099747,53225,68767753,29779,-0.02127215266227722,-0.7066638469696045,0.7068665027618408,68767779
30-Mar-2020 20:22:03.661,0.022638414055109024,53225,68767753,29779,-0.02125692367553711,-0.7066659927368164,0.7068657875061035,68767780
30-Mar-2020 20:22:04.661,0.022614501416683197,53225,68767753,29779,-0.021224070340394974,-0.7066652774810791,0.7068682909011841,68767781
30-Mar-2020 20:22:05.661,0.022586744278669357,53225,68767753,29779,-0.02118901163339615,-0.7066651582717896,0.7068705558776855,68767782
30-Mar-2020 20:22:06.661,0.02255895733833313,53225,68767753,29779,-0.02116631343960762,-0.7066614627838135,0.7068755626678467,68767783
30-Mar-2020 20:22:07.661,0.022533737123012543,53225,68767785,29779,-0.021143760532140732,-0.7066640853881836,0.7068746089935303,68767784
30-Mar-2020 20:22:08.661,0.022509407252073288,53225,68767785,29779,-0.021115191280841827,-0.7066644430160522,0.7068759202957153,68767785
30-Mar-2020 20:22:09.661,0.02248372510075569,53225,68767785,29779,-0.02108880504965782,-0.706667423248291,0.7068746089935303,68767786
30-Mar-2020 20:22:10.661,0.022456873208284378,53225,68767785,29779,-0.02106418088078499,-0.7066688537597656,0.7068748474121094,68767787
30-Mar-2020 20:22:11.661,0.022432450205087662,53225,68767785,29779,-0.021040059626102448,-0.7066727876663208,0.7068719863891602,68767788
30-Mar-2020 20:22:12.661,0.02240874245762825,53225,68767785,29779,-0.021020270884037018,-0.7066709995269775,0.706875205039978,68767789
30-Mar-2020 20:22:13.661,0.02238249033689499,53257,68767785,29779,-0.020986560732126236,-0.706670880317688,0.7068772315979004,68767790
30-Mar-2020 20:22:14.661,0.0223536379635334,53257,68767785,29779,-0.02095772698521614,-0.7066727876663208,0.7068772315979004,68767791
30-Mar-2020 20:22:15.661,0.022325709462165833,53257,68767785,29779,-0.020934227854013443,-0.706672191619873,0.7068792581558228,68767792
30-Mar-2020 20:22:16.661,0.022302541881799698,53257,68767785,29779,-0.020903903990983963,-0.7066744565963745,0.706878662109375,68767793
30-Mar-2020 20:22:17.661,0.02227361500263214,53257,68767785,29779,-0.02087981253862381,-0.7066735029220581,0.7068812847137451,68767794
30-Mar-2020 20:22:18.661,0.022247418761253357,53257,68767785,29779,-0.02085675671696663,-0.7066742181777954,0.7068817615509033,68767795
30-Mar-2020 20:22:19.661,0.02222411334514618,53257,68767785,29779,-0.02083028107881546,-0.7066785097122192,0.7068791389465332,68767796
30-Mar-2020 20:22:20.661,0.022199001163244247,53257,68767785,29779,-0.020800303667783737,-0.7066788673400879,0.7068803310394287,68767797
30-Mar-2020 20:22:21.661,0.02217070758342743,53257,68767785,29779,-0.020777203142642975,-0.7066757678985596,0.7068852186203003,68767798
30-Mar-2020 20:22:22.661,0.022150035947561264,53257,68767785,29779,-0.020754210650920868,-0.7066779136657715,0.7068843841552734,68767799
30-Mar-2020 20:22:23.661,0.02212454006075859,53257,68767785,29779,-0.020727038383483887,-0.7066808938980103,0.7068827152252197,68767800
30-Mar-2020 20:22:24.661,0.022096984088420868,53257,68767785,29779,-0.020701251924037933,-0.7066795825958252,0.7068856954574585,68767801
30-Mar-2020 20:22:25.661,0.022067364305257797,53257,68767785,29779,-0.02067546546459198,-0.7066813707351685,0.706885576248169,68767802
30-Mar-2020 20:22:26.661,0.022041961550712585,53257,68767785,29779,-0.020648237317800522,-0.7066830396652222,0.7068856954574585,68767803
30-Mar-2020 20:22:27.661,0.022014129906892776,53257,68767785,29779,-0.020618565380573273,-0.7066847085952759,0.7068856954574585,68767804
30-Mar-2020 20:22:28.661,0.021991636604070663,53257,68767785,29779,-0.02060535177588463,-0.706681489944458,0.7068899869918823,68767805
30-Mar-2020 20:22:29.661,0.02196664735674858,53257,68767785,29779,-0.020570479333400726,-0.7066844701766968,0.7068887948989868,68767806
30-Mar-2020 20:22:30.661,0.021939381957054138,53257,68767785,29779,-0.020542919635772705,-0.7066872119903564,0.7068876028060913,68767807
30-Mar-2020 20:22:31.661,0.021911267191171646,53257,68767785,29779,-0.020516343414783478,-0.7066850662231445,0.7068915367126465,68767808
30-Mar-2020 20:22:32.661,0.02188783511519432,53257,68767785,29779,-0.020493417978286743,-0.7066853046417236,0.706892728805542,68767809
30-Mar-2020 20:22:33.661,0.021861817687749863,53257,68767785,29779,-0.020465310662984848,-0.7066894769668579,0.7068899869918823,68767810
30-Mar-2020 20:22:34.661,0.021836750209331512,53257,68767785,29779,-0.020439859479665756,-0.7066893577575684,0.7068917751312256,68767811
30-Mar-2020 20:22:35.661,0.021806497126817703,53257,68767785,29779,-0.020417943596839905,-0.706689715385437,0.7068929672241211,68767812
30-Mar-2020 20:22:36.661,0.02178320288658142,53257,68767785,29779,-0.02039128914475441,-0.7066900730133057,0.7068941593170166,68767813
30-Mar-2020 20:22:37.661,0.02176033705472946,53257,68767785,29779,-0.020360179245471954,-0.706690788269043,0.7068949937820435,68767814
30-Mar-2020 20:22:38.661,0.02173614874482155,53257,68767785,29779,-0.020336616784334183,-0.7066895961761475,0.7068976163864136,68767815
30-Mar-2020 20:22:39.661,0.02170557901263237,53257,68767817,29779,-0.020309094339609146,-0.7066918611526489,0.7068972587585449,68767816
30-Mar-2020 20:22:40.661,0.021681111305952072,53257,68767817,29779,-0.0202854685485363,-0.7066932916641235,0.7068970203399658,68767817
30-Mar-2020 20:22:41.661,0.02165510505437851,53257,68767817,29779,-0.020263802260160446,-0.7066965103149414,0.7068952322006226,68767818
30-Mar-2020 20:22:42.661,0.021633565425872803,53257,68767817,29779,-0.020241186022758484,-0.7066924571990967,0.7069005966186523,68767819
30-Mar-2020 20:22:43.661,0.021601811051368713,53257,68767817,29779,-0.020211748778820038,-0.7066973447799683,0.7068976163864136,68767820
30-Mar-2020 20:22:44.661,0.02158040925860405,53257,68767817,29779,-0.0201888307929039,-0.7066972255706787,0.7068991661071777,68767821
30-Mar-2020 20:22:45.661,0.021551799029111862,53289,68767817,29779,-0.020154979079961777,-0.7066980600357056,0.7069002389907837,68767822
30-Mar-2020 20:22:46.661,0.02152888849377632,53289,68767817,29779,-0.02013055607676506,-0.7066950798034668,0.706904411315918,68767823
30-Mar-2020 20:22:47.661,0.02150256186723709,53289,68767817,29779,-0.020104974508285522,-0.7066980600357056,0.7069032192230225,68767824
30-Mar-2020 20:22:48.661,0.021474689245224,53289,68767817,29779,-0.020077180117368698,-0.7066997289657593,0.7069027423858643,68767825
30-Mar-2020 20:22:49.661,0.02145341783761978,53289,68767817,29779,-0.020052578300237656,-0.7066987752914429,0.7069050073623657,68767826
30-Mar-2020 20:22:50.661,0.021427370607852936,53289,68767817,29779,-0.020030979067087173,-0.7067005634307861,0.7069045305252075,68767827
30-Mar-2020 20:22:51.661,0.02140166237950325,53289,68767817,29779,-0.020009838044643402,-0.7067017555236816,0.7069050073623657,68767828
30-Mar-2020 20:22:52.661,0.021381046622991562,53289,68767817,29779,-0.019983738660812378,-0.706702470779419,0.706905722618103,68767829
30-Mar-2020 20:22:53.661,0.02135152742266655,53289,68767817,29779,-0.019954070448875427,-0.7067015171051025,0.7069082260131836,68767830
30-Mar-2020 20:22:54.661,0.021328218281269073,53289,68767817,29779,-0.019933797419071198,-0.7066999673843384,0.7069109678268433,68767831
30-Mar-2020 20:22:55.661,0.02130008116364479,53289,68767817,29779,-0.019903060048818588,-0.7067056894302368,0.7069071531295776,68767832
30-Mar-2020 20:22:56.661,0.021270595490932465,53289,68767817,29779,-0.019877195358276367,-0.7067050933837891,0.7069092988967896,68767833
30-Mar-2020 20:22:57.661,0.021243557333946228,53289,68767817,29779,-0.01984706148505211,-0.7067041397094727,0.7069119215011597,68767834
30-Mar-2020 20:22:58.661,0.021224241703748703,53289,68767817,29779,-0.019825153052806854,-0.7067052125930786,0.7069122791290283,68767835
30-Mar-2020 20:22:59.661,0.021196775138378143,53289,68767817,29779,-0.019793421030044556,-0.7067112922668457,0.7069078683853149,68767836
30-Mar-2020 20:23:00.661,0.021170884370803833,53289,68767817,29779,-0.019768614321947098,-0.7067081928253174,0.7069120407104492,68767837
30-Mar-2020 20:23:01.661,0.02114475890994072,53289,68767817,29779,-0.019749540835618973,-0.7067046165466309,0.7069171667098999,68767838
30-Mar-2020 20:23:02.661,0.02112429589033127,53289,68767817,29779,-0.01971861720085144,-0.7067103385925293,0.7069129943847656,68767839
30-Mar-2020 20:23:03.661,0.021094106137752533,53289,68767817,29779,-0.01969181001186371,-0.7067162990570068,0.7069085836410522,68767840
30-Mar-2020 20:23:04.661,0.021068159490823746,53289,68767817,29779,-0.01966756209731102,-0.7067148685455322,0.706911563873291,68767841
30-Mar-2020 20:23:05.661,0.021040011197328568,53289,68767817,29779,-0.019641805440187454,-0.7067114114761353,0.7069164514541626,68767842
30-Mar-2020 20:23:06.661,0.021015945822000504,53289,68767817,29779,-0.019618473947048187,-0.7067166566848755,0.706912636756897,68767843
30-Mar-2020 20:23:07.661,0.02098848670721054,53289,68767817,29779,-0.019592296332120895,-0.7067170143127441,0.7069138288497925,68767844
30-Mar-2020 20:23:08.661,0.02096552774310112,53289,68767817,29779,-0.019566114991903305,-0.7067136764526367,0.7069187164306641,68767845
30-Mar-2020 20:23:09.661,0.020939692854881287,53289,68767817,29779,-0.01953873038291931,-0.7067133188247681,0.7069205045700073,68767846
30-Mar-2020 20:23:10.661,0.02091473713517189,53289,68767817,29779,-0.01951277256011963,-0.7067182064056396,0.7069171667098999,68767847
30-Mar-2020 20:23:11.661,0.02088780328631401,53289,68767849,29773,-0.01948770508170128,-0.7067190408706665,0.7069175243377686,68767848
30-Mar-2020 20:23:12.661,0.02085746079683304,53289,68767849,29773,-0.01945887878537178,-0.7067157030105591,0.7069225311279297,68767849
30-Mar-2020 20:23:13.661,0.020836319774389267,53289,68767849,29773,-0.019438326358795166,-0.7067190408706665,0.7069203853607178,68767850
30-Mar-2020 20:23:14.661,0.02080841362476349,53289,68767849,29773,-0.019412122666835785,-0.7067242860794067,0.7069169282913208,68767851
30-Mar-2020 20:23:15.661,0.02077971026301384,53289,68767849,29773,-0.019386515021324158,-0.706723690032959,0.7069189548492432,68767852
30-Mar-2020 20:23:16.661,0.020753540098667145,53289,68767849,29773,-0.01935403048992157,-0.7067188024520874,0.7069255113601685,68767853
30-Mar-2020 20:23:17.661,0.02073725312948227,53321,68767849,29773,-0.019330546259880066,-0.7067214250564575,0.7069239616394043,68767854
30-Mar-2020 20:23:18.661,0.02071099728345871,53321,68767849,29773,-0.01930605247616768,-0.7067259550094604,0.7069211006164551,68767855
30-Mar-2020 20:23:19.661,0.02068173885345459,53321,68767849,29773,-0.019283432513475418,-0.7067223787307739,0.7069257497787476,68767856
30-Mar-2020 20:23:20.661,0.020655643194913864,53321,68767849,29773,-0.01925428956747055,-0.7067216634750366,0.7069282531738281,68767857
30-Mar-2020 20:23:21.661,0.02063405141234398,53321,68767849,29773,-0.019233718514442444,-0.7067215442657471,0.7069295644760132,68767858
30-Mar-2020 20:23:22.661,0.020606201142072678,53321,68767849,29773,-0.019202139228582382,-0.7067301273345947,0.7069227695465088,68767859
30-Mar-2020 20:23:23.661,0.020579136908054352,53321,68767849,29773,-0.019174616783857346,-0.7067261934280396,0.7069281339645386,68767860
30-Mar-2020 20:23:24.661,0.020555831491947174,53321,68767849,29773,-0.01914772018790245,-0.7067221403121948,0.7069334983825684,68767861
30-Mar-2020 20:23:25.661,0.0205300934612751,53321,68767849,29773,-0.019121993333101273,-0.7067292928695679,0.7069278955459595,68767862
30-Mar-2020 20:23:26.661,0.020498715341091156,53321,68767849,29773,-0.019100114703178406,-0.7067335844039917,0.7069250345230103,68767863
30-Mar-2020 20:23:27.661,0.02047577127814293,53321,68767849,29773,-0.019074808806180954,-0.7067313194274902,0.7069287300109863,68767864
30-Mar-2020 20:23:28.661,0.020451050251722336,53321,68767849,29773,-0.01904584839940071,-0.7067297697067261,0.7069319486618042,68767865
30-Mar-2020 20:23:29.661,0.020426880568265915,53321,68767849,29773,-0.01902170106768608,-0.7067346572875977,0.7069282531738281,68767866
30-Mar-2020 20:23:30.661,0.020397573709487915,53321,68767849,29773,-0.01899690553545952,-0.7067345380783081,0.7069299221038818,68767867
30-Mar-2020 20:23:31.661,0.020371366292238235,53321,68767849,29773,-0.01896681636571884,-0.7067307233810425,0.7069351673126221,68767868
30-Mar-2020 20:23:32.661,0.020350325852632523,53321,68767849,29773,-0.0189412459731102,-0.706731915473938,0.7069352865219116,68767869
30-Mar-2020 20:23:33.661,0.020319830626249313,53321,68767849,29773,-0.01891353353857994,-0.7067354917526245,0.7069333791732788,68767870
30-Mar-2020 20:23:34.661,0.02029690518975258,53321,68767849,29773,-0.01890009269118309,-0.7067340612411499,0.7069360017776489,68767871
30-Mar-2020 20:23:35.661,0.02027471736073494,53321,68767849,29773,-0.018869295716285706,-0.7067328691482544,0.7069385051727295,68767872
30-Mar-2020 20:23:36.661,0.020246539264917374,53321,68767849,29773,-0.01885019615292549,-0.7067326307296753,0.7069399356842041,68767873
30-Mar-2020 20:23:37.661,0.02021852508187294,53321,68767849,29773,-0.01881946623325348,-0.7067403793334961,0.706933856010437,68767874
30-Mar-2020 20:23:38.661,0.02019193023443222,53321,68767849,29773,-0.018794279545545578,-0.7067403793334961,0.7069352865219116,68767875
30-Mar-2020 20:23:39.661,0.02016570046544075,53321,68767849,29773,-0.018763456493616104,-0.7067369222640991,0.7069404125213623,68767876
30-Mar-2020 20:23:40.661,0.020141739398241043,53321,68767849,29773,-0.018734600394964218,-0.7067384719848633,0.7069402933120728,68767877
30-Mar-2020 20:23:41.661,0.0201152041554451,53321,68767849,29773,-0.01871360093355179,-0.706743597984314,0.7069365978240967,68767878
30-Mar-2020 20:23:42.661,0.02008327841758728,53321,68767849,29773,-0.018682334572076797,-0.7067438364028931,0.7069381475448608,68767879
30-Mar-2020 20:23:43.661,0.020063914358615875,53321,68767881,29779,-0.018657617270946503,-0.7067389488220215,0.7069441080093384,68767880
30-Mar-2020 20:23:44.661,0.020038481801748276,53321,68767881,29779,-0.018636375665664673,-0.7067421674728394,0.7069422006607056,68767881
30-Mar-2020 20:23:45.661,0.02001415193080902,53321,68767881,29779,-0.018610786646604538,-0.7067464590072632,0.7069388628005981,68767882
30-Mar-2020 20:23:46.661,0.019990727305412292,53321,68767881,29779,-0.018588818609714508,-0.7067443132400513,0.7069423198699951,68767883
30-Mar-2020 20:23:47.661,0.01996408775448799,53321,68767881,29779,-0.018565699458122253,-0.7067402601242065,0.7069481611251831,68767884
30-Mar-2020 20:23:48.661,0.019940707832574844,53321,68767881,29779,-0.018539443612098694,-0.7067434787750244,0.7069461345672607,68767885
30-Mar-2020 20:23:49.661,0.019914008677005768,53353,68767881,29779,-0.018511183559894562,-0.7067495584487915,0.7069414854049683,68767886
30-Mar-2020 20:23:50.661,0.019886992871761322,53353,68767881,29779,-0.018479716032743454,-0.7067475318908691,0.7069450616836548,68767887
30-Mar-2020 20:23:51.661,0.019858065992593765,53353,68767881,29779,-0.018450263887643814,-0.7067462205886841,0.7069481611251831,68767888
30-Mar-2020 20:23:52.661,0.0198296457529068,53353,68767881,29779,-0.01842672750353813,-0.706750750541687,0.7069448232650757,68767889
30-Mar-2020 20:23:53.661,0.01980419084429741,53353,68767881,29779,-0.01840028539299965,-0.7067532539367676,0.7069438695907593,68767890
30-Mar-2020 20:23:54.661,0.01978331059217453,53353,68767881,29779,-0.018371548503637314,-0.7067477703094482,0.7069505453109741,68767891
30-Mar-2020 20:23:55.661,0.019758500158786774,53353,68767881,29779,-0.01834559440612793,-0.7067484855651855,0.706951379776001,68767892
30-Mar-2020 20:23:56.661,0.019731346517801285,53353,68767881,29779,-0.018330473452806473,-0.7067549228668213,0.7069460153579712,68767893
30-Mar-2020 20:23:57.661,0.019705578684806824,53353,68767881,29779,-0.018307793885469437,-0.7067561149597168,0.7069463729858398,68767894
30-Mar-2020 20:23:58.661,0.019681565463542938,53353,68767881,29779,-0.018278654664754868,-0.7067511081695557,0.7069523334503174,68767895
30-Mar-2020 20:23:59.661,0.0196499265730381,53353,68767881,29779,-0.018253840506076813,-0.7067539691925049,0.7069511413574219,68767896
30-Mar-2020 20:24:00.661,0.01962323859333992,53353,68767881,29779,-0.018227923661470413,-0.7067588567733765,0.7069476842880249,68767897
30-Mar-2020 20:24:01.661,0.019599810242652893,53353,68767881,29779,-0.01820465922355652,-0.7067570686340332,0.7069506645202637,68767898
30-Mar-2020 20:24:02.661,0.019574038684368134,53353,68767881,29779,-0.018166251480579376,-0.7067540884017944,0.7069553136825562,68767899
30-Mar-2020 20:24:03.661,0.019546709954738617,53353,68767881,29779,-0.018141672015190125,-0.7067559957504272,0.7069547176361084,68767900
30-Mar-2020 20:24:04.661,0.019517283886671066,53353,68767881,29779,-0.018116652965545654,-0.7067618370056152,0.7069505453109741,68767901
30-Mar-2020 20:24:05.661,0.019493333995342255,53353,68767881,29779,-0.01809309795498848,-0.7067606449127197,0.7069530487060547,68767902
30-Mar-2020 20:24:06.661,0.019471783190965652,53353,68767881,29779,-0.018066678196191788,-0.7067549228668213,0.7069602012634277,68767903
30-Mar-2020 20:24:07.661,0.019446153193712234,53353,68767881,29779,-0.01804545521736145,-0.7067593336105347,0.7069567441940308,68767904
30-Mar-2020 20:24:08.661,0.019417162984609604,53353,68767881,29779,-0.018019236624240875,-0.7067654132843018,0.7069524526596069,68767905
30-Mar-2020 20:24:09.661,0.019396614283323288,53353,68767881,29779,-0.017995674163103104,-0.706763505935669,0.7069555521011353,68767906
30-Mar-2020 20:24:10.661,0.01937071979045868,53353,68767881,29779,-0.017965029925107956,-0.7067595720291138,0.7069604396820068,68767907
30-Mar-2020 20:24:11.661,0.019342221319675446,53353,68767881,29779,-0.01793910190463066,-0.7067629098892212,0.7069586515426636,68767908
30-Mar-2020 20:24:12.661,0.019315682351589203,53353,68767881,29779,-0.01791304349899292,-0.7067691087722778,0.706953763961792,68767909
30-Mar-2020 20:24:13.661,0.01929408311843872,53353,68767881,29779,-0.017888259142637253,-0.7067645788192749,0.7069597244262695,68767910
30-Mar-2020 20:24:14.661,0.019265566021203995,53353,68767881,29779,-0.01786067709326744,-0.7067618370056152,0.7069638967514038,68767911
30-Mar-2020 20:24:15.661,0.019236400723457336,53353,68767913,29779,-0.01783590391278267,-0.706769585609436,0.7069576978683472,68767912
30-Mar-2020 20:24:16.661,0.019205860793590546,53353,68767913,29779,-0.017808489501476288,-0.7067722082138062,0.7069567441940308,68767913
30-Mar-2020 20:24:17.661,0.019184675067663193,53353,68767913,29779,-0.017783813178539276,-0.7067652940750122,0.706964373588562,68767914
30-Mar-2020 20:24:18.661,0.01915762573480606,53353,68767913,29779,-0.017753981053829193,-0.7067631483078003,0.7069680690765381,68767915
30-Mar-2020 20:24:19.661,0.019133970141410828,53353,68767913,29779,-0.01773400604724884,-0.7067723274230957,0.7069602012634277,68767916
30-Mar-2020 20:24:20.661,0.019110441207885742,53353,68767913,29779,-0.01770729199051857,-0.7067725658416748,0.7069612741470337,68767917
30-Mar-2020 20:24:21.661,0.019082706421613693,53385,68767913,29779,-0.017681360244750977,-0.7067680358886719,0.7069672346115112,68767918
30-Mar-2020 20:24:22.661,0.019058696925640106,53385,68767913,29779,-0.017658885568380356,-0.7067693471908569,0.7069672346115112,68767919
30-Mar-2020 20:24:23.661,0.019033130258321762,53385,68767913,29779,-0.017634831368923187,-0.7067767381668091,0.7069607973098755,68767920
30-Mar-2020 20:24:24.661,0.019003599882125854,53385,68767913,29779,-0.01760878413915634,-0.7067769765853882,0.7069621086120605,68767921
30-Mar-2020 20:24:25.661,0.018983270972967148,53385,68767913,29779,-0.017576955258846283,-0.7067699432373047,0.7069708108901978,68767922
30-Mar-2020 20:24:26.661,0.01895834505558014,53385,68767913,29779,-0.01755308359861374,-0.706771731376648,0.7069699764251709,68767923
30-Mar-2020 20:24:27.661,0.018931634724140167,53385,68767913,29779,-0.017528660595417023,-0.7067791223526001,0.7069638967514038,68767924
30-Mar-2020 20:24:28.661,0.0189022496342659,53385,68767913,29779,-0.01750289648771286,-0.7067774534225464,0.7069671154022217,68767925
30-Mar-2020 20:24:29.661,0.01887471228837967,53385,68767913,29779,-0.01747417449951172,-0.7067712545394897,0.7069748640060425,68767926
30-Mar-2020 20:24:30.661,0.018852602690458298,53385,68767913,29779,-0.017445433884859085,-0.7067770957946777,0.70697021484375,68767927
30-Mar-2020 20:24:31.661,0.01882370188832283,53385,68767913,29779,-0.017423857003450394,-0.706782341003418,0.7069661617279053,68767928
30-Mar-2020 20:24:32.661,0.018800240010023117,53385,68767913,29779,-0.017397809773683548,-0.7067768573760986,0.7069728374481201,68767929
30-Mar-2020 20:24:33.661,0.018775712698698044,53385,68767913,29779,-0.017375607043504715,-0.706769585609436,0.7069814205169678,68767930
30-Mar-2020 20:24:34.661,0.018747687339782715,53385,68767913,29779,-0.01735381782054901,-0.7067762613296509,0.706976056098938,68767931
30-Mar-2020 20:24:35.661,0.018723055720329285,53385,68767913,29779,-0.017325490713119507,-0.7067837715148926,0.7069699764251709,68767932
30-Mar-2020 20:24:36.661,0.01869700476527214,53385,68767913,29779,-0.017302855849266052,-0.7067790031433105,0.7069759368896484,68767933
30-Mar-2020 20:24:37.661,0.018669046461582184,53385,68767913,29779,-0.017276696860790253,-0.7067735195159912,0.7069829702377319,68767934
30-Mar-2020 20:24:38.661,0.018642619252204895,53385,68767913,29779,-0.017243217676877975,-0.706784725189209,0.7069730758666992,68767935
30-Mar-2020 20:24:39.661,0.018617384135723114,53385,68767913,29779,-0.017218321561813354,-0.7067887783050537,0.7069703340530396,68767936
30-Mar-2020 20:24:40.661,0.018589451909065247,53385,68767913,29779,-0.017191018909215927,-0.7067826986312866,0.7069778442382812,68767937
30-Mar-2020 20:24:41.661,0.01856067031621933,53385,68767913,29779,-0.01716383546590805,-0.7067795991897583,0.7069823741912842,68767938
30-Mar-2020 20:24:42.661,0.01853984221816063,53385,68767913,29779,-0.017141170799732208,-0.7067869901657104,0.7069759368896484,68767939
30-Mar-2020 20:24:43.661,0.0185164213180542,53385,68767913,29779,-0.017118368297815323,-0.706788182258606,0.7069759368896484,68767940
30-Mar-2020 20:24:44.661,0.01848713681101799,53385,68767913,29779,-0.017098359763622284,-0.7067784070968628,0.7069870233535767,68767941
30-Mar-2020 20:24:45.661,0.018462125211954117,53385,68767913,29779,-0.017071060836315155,-0.706781268119812,0.7069857120513916,68767942
30-Mar-2020 20:24:46.661,0.018434744328260422,53385,68767913,29779,-0.017045166343450546,-0.7067885398864746,0.7069797515869141,68767943
30-Mar-2020 20:24:47.661,0.018409959971904755,53385,68767945,29779,-0.017020288854837418,-0.7067879438400269,0.7069811820983887,68767944
30-Mar-2020 20:24:48.661,0.01838436722755432,53385,68767945,29779,-0.01699027046561241,-0.7067811489105225,0.7069897651672363,68767945
30-Mar-2020 20:24:49.661,0.018357280641794205,53385,68767945,29779,-0.016961563378572464,-0.7067837715148926,0.7069882154464722,68767946
30-Mar-2020 20:24:50.661,0.01833213120698929,53385,68767945,29779,-0.01694216951727867,-0.7067921161651611,0.7069809436798096,68767947
30-Mar-2020 20:24:51.661,0.018308617174625397,53385,68767945,29779,-0.01691402867436409,-0.7067912817001343,0.7069830894470215,68767948
30-Mar-2020 20:24:52.661,0.018280278891324997,53385,68767945,29779,-0.0168909952044487,-0.7067837715148926,0.7069919109344482,68767949
30-Mar-2020 20:24:53.661,0.018250230699777603,53417,68767945,29779,-0.016867320984601974,-0.7067873477935791,0.7069896459579468,68767950
30-Mar-2020 20:24:54.661,0.018228448927402496,53417,68767945,29779,-0.01684681698679924,-0.7067945003509521,0.7069838047027588,68767951
30-Mar-2020 20:24:55.661,0.01820722594857216,53417,68767945,29779,-0.01681532710790634,-0.7067891359329224,0.7069902420043945,68767952
30-Mar-2020 20:24:56.661,0.0181795172393322,53417,68767945,29779,-0.01678372547030449,-0.7067850828170776,0.7069957256317139,68767953
30-Mar-2020 20:24:57.661,0.018153831362724304,53417,68767945,29779,-0.016756396740674973,-0.7067943811416626,0.7069880962371826,68767954
30-Mar-2020 20:24:58.661,0.018124625086784363,53417,68767945,29779,-0.016731202602386475,-0.7068018913269043,0.706981897354126,68767955
30-Mar-2020 20:24:59.661,0.018100444227457047,53417,68767945,29779,-0.01670820638537407,-0.7067974805831909,0.7069873809814453,68767956
30-Mar-2020 20:25:00.661,0.018078051507472992,53417,68767945,29779,-0.016681309789419174,-0.7067934274673462,0.7069926261901855,68767957
30-Mar-2020 20:25:01.661,0.018050655722618103,53417,68767945,29779,-0.016653966158628464,-0.706800103187561,0.7069870233535767,68767958
30-Mar-2020 20:25:02.661,0.018023774027824402,53417,68767945,29779,-0.016627579927444458,-0.7068023681640625,0.7069863080978394,68767959
30-Mar-2020 20:25:03.661,0.017998408526182175,53417,68767945,29779,-0.016600485891103745,-0.7067958116531372,0.7069940567016602,68767960
30-Mar-2020 20:25:04.661,0.017972536385059357,53417,68767945,29779,-0.016571197658777237,-0.7067946195602417,0.7069966793060303,68767961
30-Mar-2020 20:25:05.661,0.0179453007876873,53417,68767945,29779,-0.016545522958040237,-0.7068015336990356,0.7069909572601318,68767962
30-Mar-2020 20:25:06.661,0.017924144864082336,53417,68767945,29779,-0.016524847596883774,-0.7068042755126953,0.7069894075393677,68767963
30-Mar-2020 20:25:07.661,0.0178975909948349,53417,68767945,29779,-0.016501877456903458,-0.7067999839782715,0.706994891166687,68767964
30-Mar-2020 20:25:08.661,0.01786954328417778,53417,68767945,29779,-0.016473229974508286,-0.7067981958389282,0.7069982290267944,68767965
30-Mar-2020 20:25:09.661,0.017850909382104874,53417,68767945,29779,-0.016443409025669098,-0.7068057060241699,0.7069915533065796,68767966
30-Mar-2020 20:25:10.661,0.017815250903367996,53417,68767945,29779,-0.016421321779489517,-0.7068074941635132,0.7069915533065796,68767967
30-Mar-2020 20:25:11.661,0.017788682132959366,53417,68767945,29779,-0.016397621482610703,-0.7067972421646118,0.7070027589797974,68767968
30-Mar-2020 20:25:12.661,0.01776278018951416,53417,68767945,29779,-0.016372311860322952,-0.7068005800247192,0.7070003747940063,68767969
30-Mar-2020 20:25:13.661,0.01773899793624878,53417,68767945,29779,-0.01634439453482628,-0.7068066596984863,0.7069957256317139,68767970
30-Mar-2020 20:25:14.661,0.017711203545331955,53417,68767945,29779,-0.016318734735250473,-0.7068080902099609,0.7069957256317139,68767971
30-Mar-2020 20:25:15.661,0.017687685787677765,53417,68767945,29779,-0.01629418507218361,-0.7068015336990356,0.7070032358169556,68767972
30-Mar-2020 20:25:16.661,0.017661940306425095,53417,68767945,29779,-0.016269754618406296,-0.7068053483963013,0.707000732421875,68767973
30-Mar-2020 20:25:17.661,0.017629187554121017,53417,68767945,29779,-0.016239427030086517,-0.7068123817443848,0.7069951295852661,68767974
30-Mar-2020 20:25:18.661,0.017610501497983932,53417,68767945,29779,-0.016212835907936096,-0.706810712814331,0.7069981098175049,68767975
30-Mar-2020 20:25:19.661,0.017586931586265564,53417,68767977,29779,-0.016184624284505844,-0.7068055868148804,0.7070040702819824,68767976
30-Mar-2020 20:25:20.661,0.017554081976413727,53417,68767977,29779,-0.0161593034863472,-0.7068079710006714,0.7070033550262451,68767977
30-Mar-2020 20:25:21.661,0.017530858516693115,53417,68767977,29779,-0.016135595738887787,-0.7068136930465698,0.7069987058639526,68767978
30-Mar-2020 20:25:22.661,0.017503611743450165,53417,68767977,29779,-0.01611211895942688,-0.7068091630935669,0.7070043087005615,68767979
30-Mar-2020 20:25:23.661,0.017475295811891556,53417,68767977,29779,-0.01608504354953766,-0.7068079710006714,0.7070068120956421,68767980
30-Mar-2020 20:25:24.661,0.01744789630174637,53417,68767977,29779,-0.01606239750981331,-0.7068123817443848,0.7070037126541138,68767981
30-Mar-2020 20:25:25.661,0.017430197447538376,53449,68767977,29779,-0.016036231070756912,-0.7068146467208862,0.7070024013519287,68767982
30-Mar-2020 20:25:26.661,0.01740426942706108,53449,68767977,29779,-0.01600686088204384,-0.7068114280700684,0.7070069313049316,68767983
30-Mar-2020 20:25:27.661,0.017378687858581543,53449,68767977,29779,-0.015983037650585175,-0.706810712814331,0.707008957862854,68767984
30-Mar-2020 20:25:28.661,0.017345111817121506,53449,68767977,29779,-0.015954386442899704,-0.7068148851394653,0.7070062160491943,68767985
30-Mar-2020 20:25:29.661,0.017326008528470993,53449,68767977,29779,-0.015930723398923874,-0.7068192958831787,0.7070027589797974,68767986
30-Mar-2020 20:25:30.661,0.017301809042692184,53449,68767977,29779,-0.01590605080127716,-0.7068164348602295,0.7070069313049316,68767987
30-Mar-2020 20:25:31.661,0.017276354134082794,53449,68767977,29779,-0.01587698608636856,-0.7068135738372803,0.7070108652114868,68767988
30-Mar-2020 20:25:32.661,0.017248764634132385,53449,68767977,29779,-0.015856686979532242,-0.7068181037902832,0.7070074081420898,68767989
30-Mar-2020 20:25:33.661,0.017226416617631912,53449,68767977,29779,-0.015825536102056503,-0.7068204879760742,0.7070063352584839,68767990
30-Mar-2020 20:25:34.661,0.017199859023094177,53449,68767977,29779,-0.01579776406288147,-0.7068179845809937,0.7070102691650391,68767991
30-Mar-2020 20:25:35.661,0.01717439293861389,53449,68767977,29779,-0.015775445848703384,-0.7068130970001221,0.7070163488388062,68767992
30-Mar-2020 20:25:36.661,0.017148777842521667,53449,68767977,29779,-0.01575547829270363,-0.7068192958831787,0.7070112228393555,68767993
30-Mar-2020 20:25:37.661,0.017120137810707092,53449,68767977,29779,-0.015726204961538315,-0.7068233489990234,0.7070083618164062,68767994
30-Mar-2020 20:25:38.661,0.01709633693099022,53449,68767977,29779,-0.0157027505338192,-0.7068207263946533,0.7070121765136719,68767995
30-Mar-2020 20:25:39.661,0.017070434987545013,53449,68767977,29779,-0.01567869633436203,-0.7068189382553101,0.7070151567459106,68767996
30-Mar-2020 20:25:40.661,0.01704241707921028,53449,68767977,29779,-0.015648137778043747,-0.7068252563476562,0.7070102691650391,68767997
30-Mar-2020 20:25:41.661,0.017020653933286667,53449,68767977,29779,-0.015620524063706398,-0.7068260908126831,0.7070103883743286,68767998
30-Mar-2020 20:25:42.661,0.016993578523397446,53449,68767977,29779,-0.015591556206345558,-0.7068237066268921,0.7070142030715942,68767999
30-Mar-2020 20:25:43.661,0.016966041177511215,53449,68767977,29779,-0.015570355579257011,-0.7068233489990234,0.7070157527923584,68768000
30-Mar-2020 20:25:44.661,0.016939271241426468,53449,68767977,29779,-0.015546133741736412,-0.7068285942077637,0.7070116996765137,68768001
30-Mar-2020 20:25:45.661,0.016915686428546906,53449,68767977,29779,-0.015520956367254257,-0.706830620765686,0.7070106267929077,68768002
30-Mar-2020 20:25:46.661,0.01688842475414276,53449,68767977,29779,-0.01549491472542286,-0.7068272829055786,0.707014799118042,68768003
30-Mar-2020 20:25:47.661,0.01686161756515503,53449,68767977,29779,-0.01547175832092762,-0.7068270444869995,0.7070164680480957,68768004
30-Mar-2020 20:25:48.661,0.016840972006320953,53449,68767977,29779,-0.015445241704583168,-0.7068321704864502,0.7070122957229614,68768005
30-Mar-2020 20:25:49.661,0.016810350120067596,53449,68767977,29779,-0.015415189787745476,-0.7068307399749756,0.7070152759552002,68768006
30-Mar-2020 20:25:50.661,0.016786694526672363,53449,68767977,29779,-0.015394600108265877,-0.7068264484405518,0.70702064037323,68768007
30-Mar-2020 20:25:51.661,0.016757473349571228,53449,68768009,29779,-0.015364745631814003,-0.7068284749984741,0.7070198059082031,68768008
30-Mar-2020 20:25:52.661,0.01673630252480507,53449,68768009,29779,-0.015339123085141182,-0.7068338394165039,0.7070155143737793,68768009
30-Mar-2020 20:25:53.661,0.01670956239104271,53449,68768009,29779,-0.015319174155592918,-0.7068334817886353,0.7070169448852539,68768010
30-Mar-2020 20:25:54.661,0.01668291911482811,53449,68768009,29779,-0.015294302254915237,-0.7068313360214233,0.7070201635360718,68768011
30-Mar-2020 20:25:55.661,0.016656551510095596,53449,68768009,29779,-0.015265384688973427,-0.7068339586257935,0.7070189714431763,68768012
30-Mar-2020 20:25:56.661,0.01663101464509964,53449,68768009,29779,-0.015235532075166702,-0.7068378925323486,0.7070163488388062,68768013
30-Mar-2020 20:25:57.661,0.016606152057647705,53481,68768009,29779,-0.015210339799523354,-0.7068371772766113,0.7070181369781494,68768014
30-Mar-2020 20:25:58.661,0.01658260077238083,53481,68768009,29779,-0.015184924006462097,-0.7068338394165039,0.7070224285125732,68768015
30-Mar-2020 20:25:59.661,0.01655464991927147,53481,68768009,29779,-0.01515832170844078,-0.7068361043930054,0.7070213556289673,68768016
30-Mar-2020 20:26:00.661,0.016529113054275513,53481,68768009,29779,-0.015141366049647331,-0.7068372964859009,0.7070214748382568,68768017
30-Mar-2020 20:26:01.662,0.016503188759088516,53481,68768009,29779,-0.015111684799194336,-0.7068381309509277,0.7070215940475464,68768018
30-Mar-2020 20:26:02.662,0.016474824398756027,53481,68768009,29779,-0.015089571475982666,-0.7068369388580322,0.7070238590240479,68768019
30-Mar-2020 20:26:03.662,0.016448073089122772,53481,68768009,29779,-0.015065841376781464,-0.7068361043930054,0.7070258855819702,68768020
30-Mar-2020 20:26:04.662,0.016425441950559616,53481,68768009,29779,-0.01503332145512104,-0.7068408727645874,0.7070223093032837,68768021
30-Mar-2020 20:26:05.662,0.01640075072646141,53481,68768009,29779,-0.015006950125098228,-0.706839919090271,0.707024335861206,68768022
30-Mar-2020 20:26:06.662,0.016371283680200577,53481,68768009,29779,-0.014976011589169502,-0.7068363428115845,0.7070295810699463,68768023
30-Mar-2020 20:26:07.662,0.01634802669286728,53481,68768009,29779,-0.014953581616282463,-0.7068395614624023,0.7070271968841553,68768024
30-Mar-2020 20:26:08.662,0.016317404806613922,53481,68768009,29779,-0.014930929988622665,-0.7068448066711426,0.7070231437683105,68768025
30-Mar-2020 20:26:09.662,0.01628652960062027,53481,68768009,29779,-0.014907199889421463,-0.7068455219268799,0.7070235013961792,68768026
30-Mar-2020 20:26:10.662,0.0162661150097847,53481,68768009,29779,-0.014885662123560905,-0.7068442106246948,0.7070255279541016,68768027
30-Mar-2020 20:26:11.662,0.016244735568761826,53481,68768009,29779,-0.014856046065688133,-0.7068459987640381,0.7070249319076538,68768028
30-Mar-2020 20:26:12.662,0.016221653670072556,53481,68768009,29779,-0.014826647937297821,-0.7068463563919067,0.7070258855819702,68768029
30-Mar-2020 20:26:13.662,0.016194798052310944,53481,68768009,29779,-0.014800818637013435,-0.7068426609039307,0.7070307731628418,68768030
30-Mar-2020 20:26:14.662,0.016167782247066498,53481,68768009,29779,-0.014772895723581314,-0.7068408727645874,0.7070339918136597,68768031
30-Mar-2020 20:26:15.662,0.016139909625053406,53481,68768009,29779,-0.014746339991688728,-0.7068431377410889,0.7070327997207642,68768032
30-Mar-2020 20:26:16.662,0.01611347869038582,53481,68768009,29779,-0.014722226187586784,-0.7068458795547485,0.7070311307907104,68768033
30-Mar-2020 20:26:17.662,0.016083452850580215,53481,68768009,29779,-0.014701517298817635,-0.7068456411361694,0.7070327997207642,68768034
30-Mar-2020 20:26:18.662,0.01605864241719246,53481,68768009,29779,-0.014673450961709023,-0.7068442106246948,0.7070349454879761,68768035
30-Mar-2020 20:26:19.662,0.016032807528972626,53481,68768009,29779,-0.01465141773223877,-0.7068485021591187,0.7070316076278687,68768036
30-Mar-2020 20:26:20.662,0.016010548919439316,53481,68768009,29779,-0.01462114229798317,-0.7068500518798828,0.70703125,68768037
30-Mar-2020 20:26:21.662,0.015984080731868744,53481,68768009,29779,-0.014598164707422256,-0.7068489789962769,0.7070333957672119,68768038
30-Mar-2020 20:26:22.662,0.01595878228545189,53481,68768009,29779,-0.01456950418651104,-0.7068479061126709,0.7070356607437134,68768039
30-Mar-2020 20:26:23.662,0.01593765616416931,53481,68768041,29779,-0.014546947553753853,-0.7068513631820679,0.7070330381393433,68768040
30-Mar-2020 20:26:24.662,0.015908028930425644,53481,68768041,29779,-0.014521613717079163,-0.7068524360656738,0.7070330381393433,68768041
30-Mar-2020 20:26:25.662,0.01588132232427597,53481,68768041,29779,-0.014496155083179474,-0.7068507671356201,0.7070358991622925,68768042
30-Mar-2020 20:26:26.662,0.01585261896252632,53481,68768041,29779,-0.014470405876636505,-0.706847071647644,0.7070407867431641,68768043
30-Mar-2020 20:26:27.662,0.015829313546419144,53481,68768041,29779,-0.0144401416182518,-0.706850528717041,0.7070388793945312,68768044
30-Mar-2020 20:26:28.662,0.015805788338184357,53481,68768041,29779,-0.014415407553315163,-0.7068536281585693,0.7070367336273193,68768045
30-Mar-2020 20:26:29.662,0.015781018882989883,53513,68768041,29779,-0.014387516304850578,-0.7068508863449097,0.7070403099060059,68768046
30-Mar-2020 20:26:30.662,0.015755727887153625,53513,68768041,29779,-0.014363167807459831,-0.7068506479263306,0.7070416212081909,68768047
30-Mar-2020 20:26:31.662,0.015727795660495758,53513,68768041,29779,-0.014338457956910133,-0.7068538665771484,0.7070395946502686,68768048
30-Mar-2020 20:26:32.662,0.015702836215496063,53513,68768041,29779,-0.01431288942694664,-0.7068569660186768,0.7070376873016357,68768049
30-Mar-2020 20:26:33.662,0.015677329152822495,53513,68768041,29779,-0.014291506260633469,-0.7068542242050171,0.7070412635803223,68768050
30-Mar-2020 20:26:34.662,0.015649594366550446,53513,68768041,29779,-0.014266520738601685,-0.7068537473678589,0.7070430517196655,68768051
30-Mar-2020 20:26:35.662,0.01562568172812462,53513,68768041,29779,-0.014236487448215485,-0.7068569660186768,0.7070407867431641,68768052
30-Mar-2020 20:26:36.662,0.015599317848682404,53513,68768041,29779,-0.0142092015594244,-0.70685875415802,0.7070401906967163,68768053
30-Mar-2020 20:26:37.662,0.015576044097542763,53513,68768041,29779,-0.014181852340698242,-0.7068541049957275,0.7070459127426147,68768054
30-Mar-2020 20:26:38.662,0.015548685565590858,53513,68768041,29779,-0.014155825600028038,-0.7068530321121216,0.7070481777191162,68768055
30-Mar-2020 20:26:39.662,0.015521753579378128,53513,68768041,29779,-0.014132620766758919,-0.7068576812744141,0.7070446014404297,68768056
30-Mar-2020 20:26:40.662,0.015494061633944511,53513,68768041,29779,-0.014109127223491669,-0.7068604230880737,0.7070430517196655,68768057
30-Mar-2020 20:26:41.662,0.015468548983335495,53513,68768041,29779,-0.014086274430155754,-0.7068575620651245,0.7070468664169312,68768058
30-Mar-2020 20:26:42.662,0.01544349268078804,53513,68768041,29779,-0.014058155938982964,-0.7068555355072021,0.7070498466491699,68768059
30-Mar-2020 20:26:43.662,0.015420963987708092,53513,68768041,29779,-0.014031561091542244,-0.7068613767623901,0.7070450782775879,68768060
30-Mar-2020 20:26:44.662,0.015398113057017326,53513,68768041,29779,-0.014001552015542984,-0.7068629264831543,0.7070448398590088,68768061
30-Mar-2020 20:26:45.662,0.015371482819318771,53513,68768041,29779,-0.013972219079732895,-0.7068593502044678,0.7070494890213013,68768062
30-Mar-2020 20:26:46.662,0.015343867242336273,53513,68768041,29779,-0.013949807733297348,-0.706859827041626,0.7070499658584595,68768063
30-Mar-2020 20:26:47.662,0.01531456783413887,53513,68768041,29779,-0.013931721448898315,-0.7068610191345215,0.7070499658584595,68768064
30-Mar-2020 20:26:48.662,0.015286481007933617,53513,68768041,29779,-0.013908779248595238,-0.7068613767623901,0.7070505619049072,68768065
30-Mar-2020 20:26:49.662,0.01526082493364811,53513,68768041,29779,-0.013881409540772438,-0.7068601846694946,0.7070525884628296,68768066
30-Mar-2020 20:26:50.662,0.015237396582961082,53513,68768041,29779,-0.013853777199983597,-0.706861138343811,0.7070525884628296,68768067
30-Mar-2020 20:26:51.662,0.0152174923568964,53513,68768041,29779,-0.013823844492435455,-0.7068668603897095,0.7070481777191162,68768068
30-Mar-2020 20:26:52.662,0.015185782685875893,53513,68768041,29779,-0.013797549530863762,-0.7068638801574707,0.7070523500442505,68768069
30-Mar-2020 20:26:53.662,0.015164628624916077,53513,68768041,29779,-0.013771168887615204,-0.7068593502044678,0.7070577144622803,68768070
30-Mar-2020 20:26:54.662,0.01513621024787426,53513,68768041,29779,-0.013743918389081955,-0.7068625688552856,0.7070556879043579,68768071
30-Mar-2020 20:26:55.662,0.015109645202755928,53513,68768073,29779,-0.01372133195400238,-0.70686936378479,0.707050085067749,68768072
30-Mar-2020 20:26:56.662,0.015077730640769005,53513,68768073,29779,-0.013696974143385887,-0.7068679332733154,0.7070523500442505,68768073
30-Mar-2020 20:26:57.662,0.015055162832140923,53513,68768073,29779,-0.01367325522005558,-0.7068647146224976,0.7070566415786743,68768074
30-Mar-2020 20:26:58.662,0.015030741691589355,53513,68768073,29779,-0.013642024248838425,-0.706868052482605,0.707054615020752,68768075
30-Mar-2020 20:26:59.662,0.0150070171803236,53513,68768073,29779,-0.013614753261208534,-0.7068709135055542,0.7070527076721191,68768076
30-Mar-2020 20:27:00.662,0.014976635575294495,53513,68768073,29779,-0.013586658984422684,-0.7068678140640259,0.707056999206543,68768077
30-Mar-2020 20:27:01.662,0.014960842207074165,53545,68768073,29779,-0.013559676706790924,-0.706863522529602,0.7070618867874146,68768078
30-Mar-2020 20:27:02.662,0.014932729303836823,53545,68768073,29779,-0.01353626698255539,-0.7068685293197632,0.7070578336715698,68768079
30-Mar-2020 20:27:03.662,0.01489953137934208,53545,68768073,29779,-0.01351340115070343,-0.7068725824356079,0.7070552110671997,68768080
30-Mar-2020 20:27:04.662,0.014872651547193527,53545,68768073,29779,-0.013489551842212677,-0.7068700790405273,0.7070587873458862,68768081
30-Mar-2020 20:27:05.662,0.014843566343188286,53545,68768073,29779,-0.013464968651533127,-0.7068685293197632,0.7070612907409668,68768082
30-Mar-2020 20:27:06.662,0.014821412041783333,53545,68768073,29779,-0.013435835018754005,-0.7068719863891602,0.7070587873458862,68768083
30-Mar-2020 20:27:07.662,0.01479434035718441,53545,68768073,29779,-0.013409862294793129,-0.7068759202957153,0.7070561647415161,68768084
30-Mar-2020 20:27:08.662,0.01477019302546978,53545,68768073,29779,-0.013382339850068092,-0.7068705558776855,0.7070624828338623,68768085
30-Mar-2020 20:27:09.662,0.014743901789188385,53545,68768073,29779,-0.013354286551475525,-0.7068681716918945,0.7070660591125488,68768086
30-Mar-2020 20:27:10.662,0.014720534905791283,53545,68768073,29779,-0.01332736387848854,-0.7068736553192139,0.7070612907409668,68768087
30-Mar-2020 20:27:11.662,0.014692708849906921,53545,68768073,29779,-0.013302644714713097,-0.706873893737793,0.7070623636245728,68768088
30-Mar-2020 20:27:12.662,0.014659786596894264,53545,68768073,29779,-0.013282619416713715,-0.7068744897842407,0.7070624828338623,68768089
30-Mar-2020 20:27:13.662,0.014636190608143806,53545,68768073,29779,-0.013254871591925621,-0.7068731784820557,0.7070648670196533,68768090
30-Mar-2020 20:27:14.662,0.014616837725043297,53545,68768073,29779,-0.01322997361421585,-0.7068774700164795,0.7070616483688354,68768091
30-Mar-2020 20:27:15.662,0.01459200493991375,53545,68768073,29779,-0.013201192021369934,-0.7068778276443481,0.7070623636245728,68768092
30-Mar-2020 20:27:16.662,0.014568554237484932,53545,68768073,29779,-0.013181554153561592,-0.706870436668396,0.7070703506469727,68768093
30-Mar-2020 20:27:17.662,0.014545170590281487,53545,68768073,29779,-0.013156061992049217,-0.7068700790405273,0.7070716619491577,68768094
30-Mar-2020 20:27:18.662,0.014513663947582245,53545,68768073,29779,-0.013125840574502945,-0.7068763971328735,0.7070667743682861,68768095
30-Mar-2020 20:27:19.662,0.014488538727164268,53545,68768073,29779,-0.013105714693665504,-0.7068765163421631,0.707067608833313,68768096
30-Mar-2020 20:27:20.662,0.014462990686297417,53545,68768073,29779,-0.013078492134809494,-0.7068756818771362,0.7070690393447876,68768097
30-Mar-2020 20:27:21.662,0.01443648710846901,53545,68768073,29779,-0.013051597401499748,-0.7068750858306885,0.70707106590271,68768098
30-Mar-2020 20:27:22.662,0.0144112017005682,53545,68768073,29779,-0.01302308402955532,-0.7068798542022705,0.7070670127868652,68768099
30-Mar-2020 20:27:23.662,0.01438603363931179,53545,68768073,29779,-0.012992648407816887,-0.706881046295166,0.7070668935775757,68768100
30-Mar-2020 20:27:24.662,0.014367468655109406,53545,68768073,29779,-0.012966388836503029,-0.706876277923584,0.7070728540420532,68768101
30-Mar-2020 20:27:25.662,0.014338996261358261,53545,68768073,29779,-0.012945383787155151,-0.7068780660629272,0.7070716619491577,68768102
30-Mar-2020 20:27:26.662,0.014312436804175377,53545,68768073,29779,-0.012921562418341637,-0.7068818807601929,0.7070688009262085,68768103
30-Mar-2020 20:27:27.662,0.014283645898103714,53545,68768105,29786,-0.012903204187750816,-0.7068828344345093,0.7070692777633667,68768104
30-Mar-2020 20:27:28.662,0.014261344447731972,53545,68768105,29786,-0.012876514345407486,-0.7068809270858765,0.7070719003677368,68768105
30-Mar-2020 20:27:29.662,0.014233395457267761,53545,68768105,29786,-0.012856902554631233,-0.7068793773651123,0.7070741653442383,68768106
30-Mar-2020 20:27:30.662,0.014210047200322151,53545,68768105,29786,-0.012821853160858154,-0.7068818807601929,0.7070728540420532,68768107
30-Mar-2020 20:27:31.662,0.014183808118104935,53545,68768105,29786,-0.012788405641913414,-0.706883430480957,0.7070722579956055,68768108
30-Mar-2020 20:27:32.662,0.014160899445414543,53545,68768105,29786,-0.012761225923895836,-0.7068816423416138,0.7070752382278442,68768109
30-Mar-2020 20:27:33.662,0.01412847638130188,53577,68768105,29786,-0.012739753350615501,-0.7068822383880615,0.7070755958557129,68768110
30-Mar-2020 20:27:34.662,0.014103136956691742,53577,68768105,29786,-0.012720322236418724,-0.7068833112716675,0.7070753574371338,68768111
30-Mar-2020 20:27:35.662,0.01407349482178688,53577,68768105,29786,-0.01268932968378067,-0.7068877220153809,0.7070721387863159,68768112
30-Mar-2020 20:27:36.662,0.014050247147679329,53577,68768105,29786,-0.012668866664171219,-0.7068864107131958,0.7070744037628174,68768113
30-Mar-2020 20:27:37.662,0.01402537152171135,53577,68768105,29786,-0.012644089758396149,-0.7068867683410645,0.7070748805999756,68768114
30-Mar-2020 20:27:38.662,0.014005126431584358,53577,68768105,29786,-0.012615805491805077,-0.7068889141082764,0.7070738077163696,68768115
30-Mar-2020 20:27:39.662,0.013984078541398048,53577,68768105,29786,-0.012588407844305038,-0.7068886756896973,0.7070748805999756,68768116
30-Mar-2020 20:27:40.662,0.013956326991319656,53577,68768105,29786,-0.012560736387968063,-0.7068830728530884,0.7070815563201904,68768117
30-Mar-2020 20:27:41.662,0.013927657157182693,53577,68768105,29786,-0.012531392276287079,-0.7068848609924316,0.7070807218551636,68768118
30-Mar-2020 20:27:42.662,0.013900306075811386,53577,68768105,29786,-0.012502290308475494,-0.7068870067596436,0.7070797681808472,68768119
30-Mar-2020 20:27:43.662,0.01387026347219944,53577,68768105,29786,-0.012482378631830215,-0.7068885564804077,0.707079291343689,68768120
30-Mar-2020 20:27:44.662,0.013842403888702393,53577,68768105,29786,-0.012458281591534615,-0.7068862915039062,0.7070823907852173,68768121
30-Mar-2020 20:27:45.662,0.013815190643072128,53577,68768105,29786,-0.012431461364030838,-0.7068865299224854,0.7070831060409546,68768122
30-Mar-2020 20:27:46.662,0.013791903853416443,53577,68768105,29786,-0.012402521446347237,-0.7068915367126465,0.7070791721343994,68768123
30-Mar-2020 20:27:47.662,0.013766363263130188,53577,68768105,29786,-0.012371508404612541,-0.7068910598754883,0.707080602645874,68768124
30-Mar-2020 20:27:48.662,0.01374153420329094,53577,68768105,29786,-0.012350985780358315,-0.7068885564804077,0.707084059715271,68768125
30-Mar-2020 20:27:49.662,0.01371687464416027,53577,68768105,29786,-0.012320645153522491,-0.7068890333175659,0.7070846557617188,68768126
30-Mar-2020 20:27:50.662,0.01369088888168335,53577,68768105,29786,-0.012296605855226517,-0.7068924903869629,0.70708167552948,68768127
30-Mar-2020 20:27:51.662,0.01366531290113926,53577,68768105,29786,-0.012279076501727104,-0.7068910598754883,0.707084059715271,68768128
30-Mar-2020 20:27:52.662,0.013637552037835121,53577,68768105,29786,-0.012250769883394241,-0.7068912982940674,0.7070848941802979,68768129
30-Mar-2020 20:27:53.662,0.013614697381854057,53577,68768105,29786,-0.012224500998854637,-0.7068929672241211,0.7070842981338501,68768130
30-Mar-2020 20:27:54.662,0.013592386618256569,53577,68768105,29786,-0.012193376198410988,-0.7068965435028076,0.7070815563201904,68768131
30-Mar-2020 20:27:55.662,0.013566786423325539,53577,68768105,29786,-0.012164827436208725,-0.7068934440612793,0.7070856094360352,68768132
30-Mar-2020 20:27:56.662,0.013538960367441177,53577,68768105,29786,-0.01213865540921688,-0.7068896293640137,0.7070903778076172,68768133
30-Mar-2020 20:27:57.662,0.013514017686247826,53577,68768105,29786,-0.012116402387619019,-0.7068911790847778,0.7070897817611694,68768134
30-Mar-2020 20:27:58.662,0.013481853529810905,53577,68768105,29786,-0.012088272720575333,-0.7068945169448853,0.707087516784668,68768135
30-Mar-2020 20:27:59.662,0.013456035405397415,53577,68768137,29779,-0.012071464210748672,-0.7068954706192017,0.707087516784668,68768136
30-Mar-2020 20:28:00.662,0.013428401201963425,53577,68768137,29779,-0.012045908719301224,-0.7068928480148315,0.7070907354354858,68768137
30-Mar-2020 20:28:01.662,0.013406991958618164,53577,68768137,29779,-0.012014919891953468,-0.7068966627120972,0.7070878744125366,68768138
30-Mar-2020 20:28:02.662,0.01338401809334755,53577,68768137,29779,-0.011986793950200081,-0.7068986892700195,0.7070868015289307,68768139
30-Mar-2020 20:28:03.662,0.01336326077580452,53577,68768137,29779,-0.011963441967964172,-0.7068967819213867,0.7070895433425903,68768140
30-Mar-2020 20:28:04.662,0.01333598978817463,53577,68768137,29779,-0.011933675035834312,-0.7068945169448853,0.7070928812026978,68768141
30-Mar-2020 20:28:05.662,0.013310182839632034,53609,68768137,29779,-0.011913752183318138,-0.7068980932235718,0.7070901393890381,68768142
30-Mar-2020 20:28:06.662,0.013280326500535011,53609,68768137,29779,-0.011892655864357948,-0.7068995237350464,0.7070895433425903,68768143
30-Mar-2020 20:28:07.662,0.013251267373561859,53609,68768137,29779,-0.011866981163620949,-0.7068986892700195,0.7070914506912231,68768144
30-Mar-2020 20:28:08.662,0.013226062059402466,53609,68768137,29779,-0.011841710656881332,-0.7068964242935181,0.7070947885513306,68768145
30-Mar-2020 20:28:09.662,0.013200044631958008,53609,68768137,29779,-0.011811764910817146,-0.7068995237350464,0.7070925235748291,68768146
30-Mar-2020 20:28:10.662,0.013179117813706398,53609,68768137,29779,-0.011776989325881004,-0.7069011926651001,0.7070918083190918,68768147
30-Mar-2020 20:28:11.662,0.013152018189430237,53609,68768137,29779,-0.01174856536090374,-0.7068982124328613,0.7070959806442261,68768148
30-Mar-2020 20:28:12.662,0.01312841847538948,53609,68768137,29779,-0.011723672971129417,-0.706897497177124,0.7070976495742798,68768149
30-Mar-2020 20:28:13.662,0.013104986399412155,53609,68768137,29779,-0.01169794425368309,-0.7069038152694702,0.7070918083190918,68768150
30-Mar-2020 20:28:14.662,0.013076132163405418,53609,68768137,29779,-0.011688392609357834,-0.7069005966186523,0.707095742225647,68768151
30-Mar-2020 20:28:15.662,0.013047343119978905,53609,68768137,29779,-0.011660879477858543,-0.7068989276885986,0.7070983648300171,68768152
30-Mar-2020 20:28:16.662,0.01302378997206688,53609,68768137,29779,-0.011635245755314827,-0.7069031000137329,0.7070951461791992,68768153
30-Mar-2020 20:28:17.662,0.012999709695577621,53609,68768137,29779,-0.011607013642787933,-0.7069054841995239,0.7070938348770142,68768154
30-Mar-2020 20:28:18.662,0.012971729040145874,53609,68768137,29779,-0.01157926581799984,-0.7068994045257568,0.7071007490158081,68768155
30-Mar-2020 20:28:19.662,0.012947838753461838,53609,68768137,29779,-0.01154572144150734,-0.7068980932235718,0.7071031332015991,68768156
30-Mar-2020 20:28:20.662,0.012923823669552803,53609,68768137,29779,-0.011516513302922249,-0.7069064378738403,0.7070956230163574,68768157
30-Mar-2020 20:28:21.662,0.012891514226794243,53609,68768137,29779,-0.011495515704154968,-0.706906795501709,0.7070962190628052,68768158
30-Mar-2020 20:28:22.662,0.012865304946899414,53609,68768137,29779,-0.011479290202260017,-0.7069013118743896,0.7071025371551514,68768159
30-Mar-2020 20:28:23.662,0.012841740623116493,53609,68768137,29779,-0.011448811739683151,-0.7069052457809448,0.707099199295044,68768160
30-Mar-2020 20:28:24.662,0.012819519266486168,53609,68768137,29779,-0.0114248376339674,-0.7069079875946045,0.7070972919464111,68768161
30-Mar-2020 20:28:25.662,0.012791959568858147,53609,68768137,29779,-0.011395435780286789,-0.7069050073623657,0.7071013450622559,68768162
30-Mar-2020 20:28:26.662,0.012761913239955902,53609,68768137,29779,-0.011368751525878906,-0.7069036960601807,0.7071037292480469,68768163
30-Mar-2020 20:28:27.662,0.012743102386593819,53609,68768137,29779,-0.011345785111188889,-0.7069052457809448,0.7071026563644409,68768164
30-Mar-2020 20:28:28.662,0.012717321515083313,53609,68768137,29779,-0.011321566998958588,-0.7069079875946045,0.7071008682250977,68768165
30-Mar-2020 20:28:29.662,0.012685265392065048,53609,68768137,29779,-0.011299187317490578,-0.7069070339202881,0.7071027755737305,68768166
30-Mar-2020 20:28:30.662,0.012656467035412788,53609,68768137,29779,-0.011270372197031975,-0.7069058418273926,0.7071049213409424,68768167
30-Mar-2020 20:28:31.662,0.012636316940188408,53609,68768169,29779,-0.011241383850574493,-0.7069127559661865,0.7070988416671753,68768168
30-Mar-2020 20:28:32.662,0.012605266645550728,53609,68768169,29779,-0.011214341968297958,-0.7069138288497925,0.7070987224578857,68768169
30-Mar-2020 20:28:33.662,0.012584792450070381,53609,68768169,29779,-0.011189645156264305,-0.706908106803894,0.707105278968811,68768170
30-Mar-2020 20:28:34.662,0.012558601796627045,53609,68768169,29779,-0.011159827932715416,-0.7069065570831299,0.707107663154602,68768171
30-Mar-2020 20:28:35.662,0.012535972520709038,53609,68768169,29779,-0.011130090802907944,-0.7069131135940552,0.7071020603179932,68768172
30-Mar-2020 20:28:36.662,0.012509401887655258,53609,68768169,29779,-0.011110007762908936,-0.7069149017333984,0.7071012258529663,68768173
30-Mar-2020 20:28:37.662,0.012478925287723541,53641,68768169,29779,-0.011092033237218857,-0.7069065570831299,0.7071104049682617,68768174
30-Mar-2020 20:28:38.662,0.012453429400920868,53641,68768169,29779,-0.011061083525419235,-0.7069085836410522,0.7071090936660767,68768175
30-Mar-2020 20:28:39.662,0.012430468574166298,53641,68768169,29779,-0.011035703122615814,-0.7069162130355835,0.7071021795272827,68768176
30-Mar-2020 20:28:40.662,0.012402249500155449,53641,68768169,29779,-0.011014703661203384,-0.7069166898727417,0.7071027755737305,68768177
30-Mar-2020 20:28:41.662,0.012376530095934868,53641,68768169,29779,-0.01098671555519104,-0.7069085836410522,0.7071117162704468,68768178
30-Mar-2020 20:28:42.662,0.012354759499430656,53641,68768169,29779,-0.01095101609826088,-0.7069134712219238,0.7071077823638916,68768179
30-Mar-2020 20:28:43.662,0.012331554666161537,53641,68768169,29779,-0.010925663635134697,-0.7069202661514282,0.7071014642715454,68768180
30-Mar-2020 20:28:44.662,0.012298773974180222,53641,68768169,29779,-0.010906478390097618,-0.7069152593612671,0.707107663154602,68768181
30-Mar-2020 20:28:45.662,0.012270089238882065,53641,68768169,29779,-0.010876219719648361,-0.7069112062454224,0.7071123123168945,68768182
30-Mar-2020 20:28:46.662,0.01224949024617672,53641,68768169,29779,-0.010853741317987442,-0.7069191932678223,0.7071051597595215,68768183
30-Mar-2020 20:28:47.662,0.01222442276775837,53641,68768169,29779,-0.010834654793143272,-0.7069227695465088,0.7071026563644409,68768184
30-Mar-2020 20:28:48.662,0.012192226946353912,53641,68768169,29779,-0.010806720703840256,-0.706915020942688,0.7071110010147095,68768185
30-Mar-2020 20:28:49.662,0.012174086645245552,53641,68768169,29779,-0.010776005685329437,-0.7069140672683716,0.7071126699447632,68768186
30-Mar-2020 20:28:50.662,0.01215154118835926,53641,68768169,29779,-0.010747784748673439,-0.7069212198257446,0.7071064710617065,68768187
30-Mar-2020 20:28:51.662,0.012123966589570045,53641,68768169,29779,-0.010722164064645767,-0.7069196701049805,0.7071090936660767,68768188
30-Mar-2020 20:28:52.662,0.012099046260118484,53641,68768169,29779,-0.010701287537813187,-0.7069132328033447,0.7071161270141602,68768189
30-Mar-2020 20:28:53.662,0.0120766069740057,53641,68768169,29779,-0.010670673102140427,-0.7069182395935059,0.7071119546890259,68768190
30-Mar-2020 20:28:54.662,0.012044461444020271,53641,68768169,29779,-0.010647892951965332,-0.7069246768951416,0.7071064710617065,68768191
30-Mar-2020 20:28:55.662,0.012012002989649773,53641,68768169,29779,-0.010629832744598389,-0.7069206237792969,0.7071113586425781,68768192
30-Mar-2020 20:28:56.662,0.011990441009402275,53641,68768169,29779,-0.010596847161650658,-0.7069193124771118,0.7071136236190796,68768193
30-Mar-2020 20:28:57.662,0.01196940429508686,53641,68768169,29779,-0.010563382878899574,-0.7069263458251953,0.7071075439453125,68768194
30-Mar-2020 20:28:58.662,0.011942580342292786,53641,68768169,29779,-0.010544119402766228,-0.7069244384765625,0.707109808921814,68768195
30-Mar-2020 20:28:59.662,0.011912789195775986,53641,68768169,29779,-0.010523466393351555,-0.7069214582443237,0.70711350440979,68768196
30-Mar-2020 20:29:00.662,0.01189548522233963,53641,68768169,29779,-0.010494107380509377,-0.70691978931427,0.7071160078048706,68768197
30-Mar-2020 20:29:01.662,0.011868258938193321,53641,68768169,29779,-0.010467691347002983,-0.706923246383667,0.70711350440979,68768198
30-Mar-2020 20:29:02.662,0.011831862851977348,53641,68768169,29779,-0.010446211323142052,-0.7069228887557983,0.7071148157119751,68768199
30-Mar-2020 20:29:03.662,0.01181049458682537,53641,68768201,29779,-0.010420573875308037,-0.7069219350814819,0.7071166038513184,68768200
30-Mar-2020 20:29:04.662,0.011792441830039024,53641,68768201,29779,-0.01038547046482563,-0.7069252729415894,0.7071138620376587,68768201
30-Mar-2020 20:29:05.662,0.011765917763113976,53641,68768201,29779,-0.010358206927776337,-0.7069270610809326,0.7071129083633423,68768202
30-Mar-2020 20:29:06.662,0.01173323579132557,53641,68768201,29779,-0.010339098051190376,-0.7069218158721924,0.7071192264556885,68768203
30-Mar-2020 20:29:07.662,0.011711955070495605,53641,68768201,29779,-0.010311916470527649,-0.7069247961044312,0.7071170806884766,68768204
30-Mar-2020 20:29:08.662,0.011693073436617851,53641,68768201,29779,-0.010283421725034714,-0.7069300413131714,0.7071123123168945,68768205
30-Mar-2020 20:29:09.662,0.011658186092972755,53673,68768201,29779,-0.010261313989758492,-0.7069287300109863,0.7071146965026855,68768206
30-Mar-2020 20:29:10.662,0.011627141386270523,53673,68768201,29779,-0.010243713855743408,-0.7069253921508789,0.7071188688278198,68768207
30-Mar-2020 20:29:11.662,0.011607464402914047,53673,68768201,29779,-0.01021142490208149,-0.7069282531738281,0.7071164846420288,68768208
30-Mar-2020 20:29:12.662,0.011586964130401611,53673,68768201,29779,-0.010176317766308784,-0.706932544708252,0.7071131467819214,68768209
30-Mar-2020 20:29:13.662,0.011552896350622177,53673,68768201,29779,-0.010158035904169083,-0.7069250345230103,0.7071216106414795,68768210
30-Mar-2020 20:29:14.662,0.011529883369803429,53673,68768201,29779,-0.010138696059584618,-0.7069218158721924,0.7071253061294556,68768211
30-Mar-2020 20:29:15.662,0.01150946319103241,53673,68768201,29779,-0.010105879977345467,-0.7069284915924072,0.7071195840835571,68768212
30-Mar-2020 20:29:16.662,0.011482810601592064,53673,68768201,29779,-0.010080615058541298,-0.706932783126831,0.7071161270141602,68768213
30-Mar-2020 20:29:17.662,0.011449625715613365,53673,68768201,29779,-0.010060954838991165,-0.706929087638855,0.7071205377578735,68768214
30-Mar-2020 20:29:18.662,0.011424250900745392,53673,68768201,29779,-0.010032691061496735,-0.7069287300109863,0.7071218490600586,68768215
30-Mar-2020 20:29:19.662,0.0114030372351408,53673,68768201,29779,-0.009993057698011398,-0.7069361209869385,0.7071150541305542,68768216
30-Mar-2020 20:29:20.662,0.011378409340977669,53673,68768201,29779,-0.009972846135497093,-0.7069356441497803,0.7071162462234497,68768217
30-Mar-2020 20:29:21.662,0.011347707360982895,53673,68768201,29779,-0.009949751198291779,-0.7069269418716431,0.7071257829666138,68768218
30-Mar-2020 20:29:22.662,0.011328378692269325,53673,68768201,29779,-0.009920228272676468,-0.7069276571273804,0.7071257829666138,68768219
30-Mar-2020 20:29:23.662,0.011307289823889732,53673,68768201,29779,-0.009890159592032433,-0.7069369554519653,0.7071173191070557,68768220
30-Mar-2020 20:29:24.662,0.011272639036178589,53673,68768201,29779,-0.009876690804958344,-0.7069340944290161,0.7071211338043213,68768221
30-Mar-2020 20:29:25.662,0.011243252083659172,53673,68768201,29779,-0.009853057563304901,-0.7069278955459595,0.7071279287338257,68768222
30-Mar-2020 20:29:26.662,0.011226359754800797,53673,68768201,29779,-0.009821482002735138,-0.7069361209869385,0.707120418548584,68768223
30-Mar-2020 20:29:27.662,0.011199137195944786,53673,68768201,29779,-0.009790821000933647,-0.7069408893585205,0.7071163654327393,68768224
30-Mar-2020 20:29:28.662,0.011164398863911629,53673,68768201,29779,-0.009779166430234909,-0.7069294452667236,0.707128643989563,68768225
30-Mar-2020 20:29:29.662,0.011141996830701828,53673,68768201,29779,-0.009747715666890144,-0.706928014755249,0.7071307897567749,68768226
30-Mar-2020 20:29:30.662,0.01112397015094757,53673,68768201,29779,-0.009707838296890259,-0.7069388628005981,0.7071208953857422,68768227
30-Mar-2020 20:29:31.662,0.011095693334937096,53673,68768201,29779,-0.00968533381819725,-0.7069411277770996,0.7071194648742676,68768228
30-Mar-2020 20:29:32.662,0.011059248819947243,53673,68768201,29779,-0.00966731458902359,-0.7069348096847534,0.7071266174316406,68768229
30-Mar-2020 20:29:33.662,0.01103588193655014,53673,68768201,29779,-0.00963786244392395,-0.7069337368011475,0.7071282863616943,68768230
30-Mar-2020 20:29:34.662,0.011020313948392868,53673,68768201,29779,-0.00960652157664299,-0.7069408893585205,0.7071219682693481,68768231
30-Mar-2020 20:29:35.662,0.010990574955940247,53673,68768233,29779,-0.009590467438101768,-0.7069404125213623,0.7071230411529541,68768232
30-Mar-2020 20:29:36.662,0.010962028056383133,53673,68768233,29779,-0.009568385779857635,-0.7069337368011475,0.7071304321289062,68768233
30-Mar-2020 20:29:37.662,0.010944006964564323,53673,68768233,29779,-0.009536726400256157,-0.7069348096847534,0.7071301937103271,68768234
30-Mar-2020 20:29:38.662,0.010921049863100052,53673,68768233,29779,-0.009508812800049782,-0.7069435119628906,0.7071222066879272,68768235
30-Mar-2020 20:29:39.662,0.010887069627642632,53673,68768233,29779,-0.00948929600417614,-0.7069404125213623,0.7071260213851929,68768236
30-Mar-2020 20:29:40.662,0.01085796020925045,53673,68768233,29779,-0.00946541503071785,-0.7069339752197266,0.7071332931518555,68768237
30-Mar-2020 20:29:41.662,0.010834543034434319,53705,68768233,29779,-0.00942697562277317,-0.7069410085678101,0.7071269750595093,68768238
30-Mar-2020 20:29:42.662,0.010808771476149559,53705,68768233,29779,-0.009402643889188766,-0.7069461345672607,0.7071225643157959,68768239
30-Mar-2020 20:29:43.662,0.010775702074170113,53705,68768233,29779,-0.009381823241710663,-0.7069410085678101,0.7071285247802734,68768240
30-Mar-2020 20:29:44.662,0.01075301319360733,53705,68768233,29779,-0.009354982525110245,-0.7069360017776489,0.7071342468261719,68768241
30-Mar-2020 20:29:45.662,0.010738065466284752,53705,68768233,29779,-0.009318048134446144,-0.7069425582885742,0.707128643989563,68768242
30-Mar-2020 20:29:46.662,0.010706879198551178,53705,68768233,29779,-0.009300490841269493,-0.7069472074508667,0.7071245908737183,68768243
30-Mar-2020 20:29:47.662,0.010675258934497833,53705,68768233,29779,-0.009282724931836128,-0.7069419622421265,0.7071303129196167,68768244
30-Mar-2020 20:29:48.662,0.010656684637069702,53705,68768233,29779,-0.009251901879906654,-0.7069395780563354,0.7071332931518555,68768245
30-Mar-2020 20:29:49.662,0.010638337582349777,53705,68768233,29779,-0.009224865585565567,-0.7069492340087891,0.7071243524551392,68768246
30-Mar-2020 20:29:50.662,0.010605249553918839,53705,68768233,29779,-0.009204594418406487,-0.7069480419158936,0.7071263790130615,68768247
30-Mar-2020 20:29:51.662,0.010577475652098656,53705,68768233,29779,-0.00918206200003624,-0.7069406509399414,0.707134485244751,68768248
30-Mar-2020 20:29:52.662,0.010557567700743675,53705,68768233,29779,-0.00914088822901249,-0.7069394588470459,0.7071365118026733,68768249
30-Mar-2020 20:29:53.662,0.010529376566410065,53705,68768233,29779,-0.009114522486925125,-0.7069481611251831,0.707128643989563,68768250
30-Mar-2020 20:29:54.662,0.010493239387869835,53705,68768233,29779,-0.009095614776015282,-0.7069463729858398,0.7071311473846436,68768251
30-Mar-2020 20:29:55.662,0.010467449203133583,53705,68768233,29779,-0.009069826453924179,-0.7069419622421265,0.7071361541748047,68768252
30-Mar-2020 20:29:56.662,0.010450124740600586,53705,68768233,29779,-0.009041694924235344,-0.7069449424743652,0.7071341276168823,68768253
30-Mar-2020 20:29:57.662,0.010420477017760277,53705,68768233,29779,-0.00901971384882927,-0.7069498300552368,0.7071298360824585,68768254
30-Mar-2020 20:29:58.662,0.010391302406787872,53705,68768233,29779,-0.009003162384033203,-0.7069499492645264,0.7071304321289062,68768255
30-Mar-2020 20:29:59.662,0.010371161624789238,53705,68768233,29779,-0.008971583098173141,-0.7069458961486816,0.7071353197097778,68768256
30-Mar-2020 20:30:00.662,0.010353432968258858,53705,68768233,29779,-0.008942466229200363,-0.7069461345672607,0.7071353197097778,68768257
30-Mar-2020 20:30:01.662,0.010325517505407333,53705,68768233,29779,-0.008923178538680077,-0.7069497108459473,0.7071323394775391,68768258
30-Mar-2020 20:30:02.662,0.01029510423541069,53705,68768233,29779,-0.008899178355932236,-0.7069518566131592,0.707131028175354,68768259
30-Mar-2020 20:30:03.662,0.010271754115819931,53705,68768233,29779,-0.008864102885127068,-0.7069438695907593,0.7071398496627808,68768260
30-Mar-2020 20:30:04.662,0.010243214666843414,53705,68768233,29779,-0.00883030891418457,-0.7069463729858398,0.707138180732727,68768261
30-Mar-2020 20:30:05.662,0.010214133188128471,53705,68768233,29779,-0.008813174441456795,-0.7069498300552368,0.7071353197097778,68768262
30-Mar-2020 20:30:06.662,0.010185206308960915,53705,68768233,29779,-0.008789682760834694,-0.7069478034973145,0.707138180732727,68768263
30-Mar-2020 20:30:07.662,0.010165125131607056,53705,68768265,29786,-0.008758550509810448,-0.7069442272186279,0.7071424722671509,68768264
30-Mar-2020 20:30:08.662,0.010141583159565926,53705,68768265,29786,-0.008737139403820038,-0.7069488763809204,0.7071384191513062,68768265
30-Mar-2020 20:30:09.662,0.010109877213835716,53705,68768265,29786,-0.008714405819773674,-0.7069542407989502,0.7071337699890137,68768266
30-Mar-2020 20:30:10.662,0.010086417198181152,53705,68768265,29786,-0.008696366101503372,-0.7069486379623413,0.7071399688720703,68768267
30-Mar-2020 20:30:11.662,0.010066313669085503,53705,68768265,29786,-0.008660053834319115,-0.706947922706604,0.7071415185928345,68768268
30-Mar-2020 20:30:12.662,0.010040519759058952,53705,68768265,29786,-0.00863681547343731,-0.7069522142410278,0.7071375846862793,68768269
30-Mar-2020 20:30:13.662,0.010007325559854507,53737,68768265,29786,-0.008618658408522606,-0.7069523334503174,0.7071382999420166,68768270
30-Mar-2020 20:30:14.662,0.009986946359276772,53737,68768265,29786,-0.008591018617153168,-0.7069472074508667,0.7071437835693359,68768271
30-Mar-2020 20:30:15.662,0.009960860013961792,53737,68768265,29786,-0.008553730323910713,-0.7069475650787354,0.7071443796157837,68768272
30-Mar-2020 20:30:16.662,0.009931553155183792,53737,68768265,29786,-0.008539881557226181,-0.7069493532180786,0.7071431875228882,68768273
30-Mar-2020 20:30:17.662,0.009900111705064774,53737,68768265,29786,-0.008509855717420578,-0.7069543600082397,0.707139253616333,68768274
30-Mar-2020 20:30:18.662,0.009884821251034737,53737,68768265,29786,-0.008483519777655602,-0.7069504261016846,0.7071435451507568,68768275
30-Mar-2020 20:30:19.662,0.009862063452601433,53737,68768265,29786,-0.008455172181129456,-0.7069485187530518,0.7071459293365479,68768276
30-Mar-2020 20:30:20.662,0.009824564680457115,53737,68768265,29786,-0.008430767804384232,-0.7069569826126099,0.7071384191513062,68768277
30-Mar-2020 20:30:21.662,0.009802695363759995,53737,68768265,29786,-0.008404593914747238,-0.7069571018218994,0.7071388959884644,68768278
30-Mar-2020 20:30:22.662,0.009782515466213226,53737,68768265,29786,-0.00837450660765171,-0.7069506645202637,0.7071459293365479,68768279
30-Mar-2020 20:30:23.662,0.009753862395882607,53737,68768265,29786,-0.008348813280463219,-0.7069493532180786,0.7071480751037598,68768280
30-Mar-2020 20:30:24.662,0.009721776470541954,53737,68768265,29786,-0.00833062082529068,-0.7069565057754517,0.7071411609649658,68768281
30-Mar-2020 20:30:25.662,0.009698204696178436,53737,68768265,29786,-0.008301878347992897,-0.7069575786590576,0.7071408033370972,68768282
30-Mar-2020 20:30:26.662,0.009679477661848068,53737,68768265,29786,-0.00827554427087307,-0.7069493532180786,0.7071496248245239,68768283
30-Mar-2020 20:30:27.662,0.009649194777011871,53737,68768265,29786,-0.008250372484326363,-0.7069532871246338,0.7071462869644165,68768284
30-Mar-2020 20:30:28.662,0.009621363133192062,53737,68768265,29786,-0.008232707157731056,-0.7069594860076904,0.7071411609649658,68768285
30-Mar-2020 20:30:29.662,0.009600488469004631,53737,68768265,29786,-0.008195411413908005,-0.7069587707519531,0.7071422338485718,68768286
30-Mar-2020 20:30:30.662,0.009576389566063881,53737,68768265,29786,-0.008168542757630348,-0.70694899559021,0.7071529626846313,68768287
30-Mar-2020 20:30:31.662,0.009545383974909782,53737,68768265,29786,-0.00815039686858654,-0.706955075263977,0.7071472406387329,68768288
30-Mar-2020 20:30:32.662,0.009520191699266434,53737,68768265,29786,-0.00812373124063015,-0.7069629430770874,0.7071399688720703,68768289
30-Mar-2020 20:30:33.662,0.009500369429588318,53737,68768265,29786,-0.008097399026155472,-0.7069568634033203,0.7071466445922852,68768290
30-Mar-2020 20:30:34.662,0.009472101926803589,53737,68768265,29786,-0.008069232106208801,-0.7069486379623413,0.707155704498291,68768291
30-Mar-2020 20:30:35.662,0.00943969376385212,53737,68768265,29786,-0.008043844252824783,-0.7069575786590576,0.707147479057312,68768292
30-Mar-2020 20:30:36.662,0.009412417188286781,53737,68768265,29786,-0.00801096297800541,-0.7069641351699829,0.7071415185928345,68768293
30-Mar-2020 20:30:37.662,0.009389158338308334,53737,68768265,29786,-0.00798666663467884,-0.7069565057754517,0.707149863243103,68768294
30-Mar-2020 20:30:38.662,0.009364087134599686,53737,68768265,29786,-0.007963113486766815,-0.7069504261016846,0.7071566581726074,68768295
30-Mar-2020 20:30:39.662,0.009335916489362717,53737,68768297,29779,-0.007942309603095055,-0.7069621086120605,0.7071455717086792,68768296
30-Mar-2020 20:30:40.662,0.009314129129052162,53737,68768297,29779,-0.007915819063782692,-0.7069679498672485,0.7071404457092285,68768297
30-Mar-2020 20:30:41.662,0.00929160974919796,53737,68768297,29779,-0.00789281353354454,-0.7069554328918457,0.7071534395217896,68768298
30-Mar-2020 20:30:42.662,0.009263236075639725,53737,68768297,29779,-0.007865002378821373,-0.7069518566131592,0.7071576118469238,68768299
30-Mar-2020 20:30:43.662,0.009235130622982979,53737,68768297,29779,-0.00783902034163475,-0.7069681882858276,0.7071418762207031,68768300
30-Mar-2020 20:30:44.662,0.00921197235584259,53737,68768297,29779,-0.0078094275668263435,-0.7069668769836426,0.7071437835693359,68768301
30-Mar-2020 20:30:45.662,0.009187767282128334,53769,68768297,29779,-0.007783946581184864,-0.7069525718688965,0.7071588039398193,68768302
30-Mar-2020 20:30:46.662,0.009153896942734718,53769,68768297,29779,-0.007758822292089462,-0.7069554328918457,0.707156777381897,68768303
30-Mar-2020 20:30:47.662,0.009127259254455566,53769,68768297,29779,-0.007731802761554718,-0.7069689035415649,0.7071437835693359,68768304
30-Mar-2020 20:30:48.662,0.009107926860451698,53769,68768297,29779,-0.007704906165599823,-0.7069665193557739,0.7071467638015747,68768305
30-Mar-2020 20:30:49.662,0.009077999740839005,53769,68768297,29779,-0.007684314623475075,-0.7069531679153442,0.7071609497070312,68768306
30-Mar-2020 20:30:50.662,0.009054729714989662,53769,68768297,29779,-0.007658741436898708,-0.7069566249847412,0.7071579694747925,68768307
30-Mar-2020 20:30:51.662,0.009033307433128357,53769,68768297,29779,-0.007631425745785236,-0.7069714069366455,0.7071435451507568,68768308
30-Mar-2020 20:30:52.662,0.009006813168525696,53769,68768297,29779,-0.007603056728839874,-0.7069638967514038,0.7071516513824463,68768309
30-Mar-2020 20:30:53.662,0.00897706113755703,53769,68768297,29779,-0.007581837475299835,-0.7069524526596069,0.7071636915206909,68768310
30-Mar-2020 20:30:54.662,0.008948195725679398,53769,68768297,29779,-0.007550647482275963,-0.7069648504257202,0.7071521282196045,68768311
30-Mar-2020 20:30:55.662,0.008922908455133438,53769,68768297,29779,-0.0075225625187158585,-0.7069765329360962,0.7071409225463867,68768312
30-Mar-2020 20:30:56.662,0.008897336199879646,53769,68768297,29779,-0.007500656880438328,-0.7069621086120605,0.7071561813354492,68768313
30-Mar-2020 20:30:57.662,0.008872335776686668,53769,68768297,29779,-0.0074742138385772705,-0.7069519758224487,0.7071667909622192,68768314
30-Mar-2020 20:30:58.662,0.008846556767821312,53769,68768297,29779,-0.007442008703947067,-0.7069684267044067,0.707150936126709,68768315
30-Mar-2020 20:30:59.662,0.008820906281471252,53769,68768297,29779,-0.0074233803898096085,-0.7069730758666992,0.7071468830108643,68768316
30-Mar-2020 20:31:00.662,0.008796170353889465,53769,68768297,29779,-0.007401918061077595,-0.7069573402404785,0.7071632146835327,68768317
30-Mar-2020 20:31:01.662,0.008772943168878555,53769,68768297,29779,-0.007369234226644039,-0.7069580554962158,0.7071630954742432,68768318
30-Mar-2020 20:31:02.662,0.008749008178710938,53769,68768297,29779,-0.007344227284193039,-0.7069756984710693,0.7071456909179688,68768319
30-Mar-2020 20:31:03.662,0.008725035935640335,53769,68768297,29779,-0.007324919104576111,-0.7069734334945679,0.707148551940918,68768320
30-Mar-2020 20:31:04.662,0.008693592622876167,53769,68768297,29779,-0.007300112396478653,-0.7069584131240845,0.7071642875671387,68768321
30-Mar-2020 20:31:05.662,0.008669821545481682,53769,68768297,29779,-0.007270258851349354,-0.7069613933563232,0.7071617841720581,68768322
30-Mar-2020 20:31:06.662,0.008645223453640938,53769,68768297,29779,-0.007239631377160549,-0.7069778442382812,0.7071460485458374,68768323
30-Mar-2020 20:31:07.662,0.008616585284471512,53769,68768297,29779,-0.007215352728962898,-0.7069705724716187,0.7071540355682373,68768324
30-Mar-2020 20:31:08.662,0.008591834455728531,53769,68768297,29779,-0.007189357653260231,-0.7069569826126099,0.7071682214736938,68768325
30-Mar-2020 20:31:09.662,0.00856897234916687,53769,68768297,29779,-0.007161793299019337,-0.7069646120071411,0.7071610689163208,68768326
30-Mar-2020 20:31:10.662,0.008543711155653,53769,68768297,29779,-0.007141692563891411,-0.7069776058197021,0.7071486711502075,68768327
30-Mar-2020 20:31:11.662,0.008513335138559341,53769,68768329,29779,-0.0071164695546031,-0.7069706916809082,0.7071561813354492,68768328
30-Mar-2020 20:31:12.662,0.008491232991218567,53769,68768329,29779,-0.007090914994478226,-0.7069593667984009,0.7071682214736938,68768329
30-Mar-2020 20:31:13.662,0.00846417061984539,53769,68768329,29779,-0.00705999881029129,-0.7069729566574097,0.7071548700332642,68768330
30-Mar-2020 20:31:14.662,0.008441507816314697,53769,68768329,29779,-0.007034912705421448,-0.7069814205169678,0.7071470022201538,68768331
30-Mar-2020 20:31:15.662,0.008411761373281479,53769,68768329,29779,-0.007014221511781216,-0.7069675922393799,0.707161545753479,68768332
30-Mar-2020 20:31:16.662,0.008381569758057594,53769,68768329,29779,-0.006981289014220238,-0.7069605588912964,0.7071692943572998,68768333
30-Mar-2020 20:31:17.662,0.00836336798965931,53801,68768329,29779,-0.006955565884709358,-0.7069741487503052,0.7071560621261597,68768334
30-Mar-2020 20:31:18.662,0.008333196863532066,53801,68768329,29779,-0.006937605328857899,-0.7069803476333618,0.7071504592895508,68768335
30-Mar-2020 20:31:19.662,0.008305316790938377,53801,68768329,29779,-0.0069144172593951225,-0.7069653272628784,0.7071661949157715,68768336
30-Mar-2020 20:31:20.662,0.008282482624053955,53801,68768329,29779,-0.00688120536506176,-0.7069640159606934,0.7071677446365356,68768337
30-Mar-2020 20:31:21.662,0.008260685950517654,53801,68768329,29779,-0.006853296421468258,-0.7069813013076782,0.7071510553359985,68768338
30-Mar-2020 20:31:22.662,0.008231354877352715,53801,68768329,29779,-0.006829790771007538,-0.7069807052612305,0.707152247428894,68768339
30-Mar-2020 20:31:23.662,0.008206238970160484,53801,68768329,29779,-0.00680423341691494,-0.7069646120071411,0.7071688175201416,68768340
30-Mar-2020 20:31:24.662,0.008182618767023087,53801,68768329,29779,-0.0067731644958257675,-0.7069669961929321,0.7071669101715088,68768341
30-Mar-2020 20:31:25.662,0.008157853037118912,53801,68768329,29779,-0.006749838590621948,-0.7069830894470215,0.7071515321731567,68768342
30-Mar-2020 20:31:26.662,0.008123988285660744,53801,68768329,29779,-0.006727548316121101,-0.7069780826568604,0.7071568965911865,68768343
30-Mar-2020 20:31:27.662,0.008100897073745728,53801,68768329,29779,-0.006702631711959839,-0.7069644927978516,0.7071712017059326,68768344
30-Mar-2020 20:31:28.662,0.008079379796981812,53801,68768329,29779,-0.006675174459815025,-0.7069703340530396,0.7071660757064819,68768345
30-Mar-2020 20:31:29.662,0.008051082491874695,53801,68768329,29779,-0.006650347262620926,-0.7069852352142334,0.7071515321731567,68768346
30-Mar-2020 20:31:30.662,0.00802634283900261,53801,68768329,29779,-0.006629062816500664,-0.7069770097732544,0.707160234451294,68768347
30-Mar-2020 20:31:31.662,0.0079989954829216,53801,68768329,29779,-0.006598951295018196,-0.7069660425186157,0.7071717977523804,68768348
30-Mar-2020 20:31:32.662,0.00797966681420803,53801,68768329,29779,-0.006568410433828831,-0.7069768905639648,0.7071613073348999,68768349
30-Mar-2020 20:31:33.662,0.00794527493417263,53801,68768329,29779,-0.006553877145051956,-0.7069875001907349,0.7071514129638672,68768350
30-Mar-2020 20:31:34.662,0.007918206974864006,53801,68768329,29779,-0.006526151672005653,-0.7069759368896484,0.7071634531021118,68768351
30-Mar-2020 20:31:35.662,0.00789513811469078,53801,68768329,29779,-0.006494858302175999,-0.7069680690765381,0.7071720361709595,68768352
30-Mar-2020 20:31:36.662,0.00786852091550827,53801,68768329,29779,-0.006464640609920025,-0.7069801092147827,0.707160472869873,68768353
30-Mar-2020 20:31:37.662,0.007840896025300026,53801,68768329,29779,-0.006445521488785744,-0.7069860696792603,0.7071549892425537,68768354
30-Mar-2020 20:31:38.662,0.00781753845512867,53801,68768329,29779,-0.006419493816792965,-0.7069734334945679,0.7071681022644043,68768355
30-Mar-2020 20:31:39.662,0.007796360179781914,53801,68768329,29779,-0.006388377398252487,-0.7069689035415649,0.707173228263855,68768356
30-Mar-2020 20:31:40.662,0.007770629599690437,53801,68768329,29779,-0.006369170732796192,-0.7069826126098633,0.7071599960327148,68768357
30-Mar-2020 20:31:41.662,0.007738013751804829,53801,68768329,29779,-0.006347778253257275,-0.7069869041442871,0.7071563005447388,68768358
30-Mar-2020 20:31:42.662,0.0077138300985097885,53801,68768329,29779,-0.006323080509901047,-0.7069737911224365,0.707169771194458,68768359
30-Mar-2020 20:31:43.662,0.007690064609050751,53801,68768361,29779,-0.006288610398769379,-0.7069739103317261,0.7071702480316162,68768360
30-Mar-2020 20:31:44.662,0.007661699317395687,53801,68768361,29779,-0.006265259347856045,-0.7069878578186035,0.7071568965911865,68768361
30-Mar-2020 20:31:45.662,0.007630562409758568,53801,68768361,29779,-0.006247539073228836,-0.7069824934005737,0.7071627378463745,68768362
30-Mar-2020 20:31:46.662,0.007609698921442032,53801,68768361,29779,-0.006216028705239296,-0.7069694995880127,0.7071758508682251,68768363
30-Mar-2020 20:31:47.662,0.007586808875203133,53801,68768361,29779,-0.0061857737600803375,-0.7069729566574097,0.7071734666824341,68768364
30-Mar-2020 20:31:48.662,0.007558134384453297,53801,68768361,29779,-0.0061628250405192375,-0.706986665725708,0.7071599960327148,68768365
30-Mar-2020 20:31:49.662,0.007530735805630684,53833,68768361,29779,-0.006141262128949165,-0.7069823741912842,0.7071645259857178,68768366
30-Mar-2020 20:31:50.662,0.007511434145271778,53833,68768361,29779,-0.006107482127845287,-0.7069714069366455,0.7071760892868042,68768367
30-Mar-2020 20:31:51.662,0.007487574592232704,53833,68768361,29779,-0.0060819536447525024,-0.7069799900054932,0.7071681022644043,68768368
30-Mar-2020 20:31:52.662,0.0074533140286803246,53833,68768361,29779,-0.006059483624994755,-0.7069891691207886,0.7071595191955566,68768369
30-Mar-2020 20:31:53.662,0.007431641221046448,53833,68768361,29779,-0.006035252474248409,-0.7069814205169678,0.707167387008667,68768370
30-Mar-2020 20:31:54.662,0.007404712960124016,53833,68768361,29779,-0.0060026152059435844,-0.7069756984710693,0.7071738243103027,68768371
30-Mar-2020 20:31:55.663,0.007379923947155476,53833,68768361,29779,-0.005977603606879711,-0.7069833278656006,0.7071667909622192,68768372
30-Mar-2020 20:31:56.663,0.007347194477915764,53833,68768361,29779,-0.005958970636129379,-0.7069928646087646,0.7071577310562134,68768373
30-Mar-2020 20:31:57.663,0.007324283942580223,53833,68768361,29779,-0.005934656597673893,-0.7069840431213379,0.7071670293807983,68768374
30-Mar-2020 20:31:58.663,0.007299874909222126,53833,68768361,29779,-0.005907234735786915,-0.7069776058197021,0.7071740627288818,68768375
30-Mar-2020 20:31:59.663,0.007271338254213333,53833,68768361,29779,-0.00588102824985981,-0.706986665725708,0.7071654796600342,68768376
30-Mar-2020 20:32:00.663,0.007245996035635471,53833,68768361,29779,-0.005860118195414543,-0.7069902420043945,0.7071620225906372,68768377
30-Mar-2020 20:32:01.663,0.007220943458378315,53833,68768361,29779,-0.005829068832099438,-0.7069802284240723,0.7071725130081177,68768378
30-Mar-2020 20:32:02.663,0.007198041304945946,53833,68768361,29779,-0.005795418284833431,-0.7069755792617798,0.7071777582168579,68768379
30-Mar-2020 20:32:03.663,0.0071657150983810425,53833,68768361,29779,-0.005771787837147713,-0.7069880962371826,0.7071657180786133,68768380
30-Mar-2020 20:32:04.663,0.007139155641198158,53833,68768361,29779,-0.005751106888055801,-0.7069903612136841,0.7071640491485596,68768381
30-Mar-2020 20:32:05.663,0.007118202745914459,53833,68768361,29779,-0.005721768364310265,-0.7069810628890991,0.7071738243103027,68768382
30-Mar-2020 20:32:06.663,0.007091701030731201,53833,68768361,29779,-0.005698547698557377,-0.7069829702377319,0.7071725130081177,68768383
30-Mar-2020 20:32:07.663,0.007063989527523518,53833,68768361,29779,-0.005672105588018894,-0.7069939374923706,0.7071619033813477,68768384
30-Mar-2020 20:32:08.663,0.007037252187728882,53833,68768361,29779,-0.0056495340541005135,-0.7069927453994751,0.7071634531021118,68768385
30-Mar-2020 20:32:09.663,0.007016913034021854,53833,68768361,29779,-0.005616439506411552,-0.7069810628890991,0.707175612449646,68768386
30-Mar-2020 20:32:10.663,0.006989261135458946,53833,68768361,29779,-0.005591164343059063,-0.7069807052612305,0.7071765661239624,68768387
30-Mar-2020 20:32:11.663,0.006963292136788368,53833,68768361,29779,-0.005571738816797733,-0.7069926261901855,0.7071651220321655,68768388
30-Mar-2020 20:32:12.663,0.006933973170816898,53833,68768361,29779,-0.005549700930714607,-0.7069865465164185,0.7071714401245117,68768389
30-Mar-2020 20:32:13.663,0.006910326890647411,53833,68768361,29779,-0.005520110949873924,-0.7069789171218872,0.7071796655654907,68768390
30-Mar-2020 20:32:14.663,0.0068807415664196014,53833,68768361,29779,-0.005495467223227024,-0.7069859504699707,0.707173228263855,68768391
30-Mar-2020 20:32:15.663,0.006853505037724972,53833,68768393,29773,-0.005476117134094238,-0.7069928646087646,0.7071666717529297,68768392
30-Mar-2020 20:32:16.663,0.006837665103375912,53833,68768393,29773,-0.005443659611046314,-0.7069909572601318,0.7071688175201416,68768393
30-Mar-2020 20:32:17.663,0.006813281215727329,53833,68768393,29773,-0.005415112711489201,-0.7069823741912842,0.707177996635437,68768394
30-Mar-2020 20:32:18.663,0.006783081218600273,53833,68768393,29773,-0.005392654798924923,-0.7069903612136841,0.7071706056594849,68768395
30-Mar-2020 20:32:19.663,0.006757983006536961,53833,68768393,29773,-0.005364925600588322,-0.7069982290267944,0.7071628570556641,68768396
30-Mar-2020 20:32:20.663,0.0067298319190740585,53833,68768393,29773,-0.005340739153325558,-0.7069883346557617,0.707173228263855,68768397
30-Mar-2020 20:32:21.663,0.006698034703731537,53865,68768393,29773,-0.005317081697285175,-0.7069809436798096,0.7071810960769653,68768398
30-Mar-2020 20:32:22.663,0.006674450822174549,53865,68768393,29773,-0.0052888039499521255,-0.7069916725158691,0.7071707248687744,68768399
30-Mar-2020 20:32:23.663,0.006650938652455807,53865,68768393,29773,-0.00526347104460001,-0.706995964050293,0.7071669101715088,68768400
30-Mar-2020 20:32:24.663,0.00663064606487751,53865,68768393,29773,-0.005236892029643059,-0.7069870233535767,0.7071763277053833,68768401
30-Mar-2020 20:32:25.663,0.0066060591489076614,53865,68768393,29773,-0.005208848975598812,-0.706985354423523,0.7071784734725952,68768402
30-Mar-2020 20:32:26.663,0.006574548780918121,53865,68768393,29773,-0.005187110044062138,-0.7069954872131348,0.707168698310852,68768403
30-Mar-2020 20:32:27.663,0.006552174687385559,53865,68768393,29773,-0.00516586285084486,-0.7069989442825317,0.7071654796600342,68768404
30-Mar-2020 20:32:28.663,0.006527667865157127,53865,68768393,29773,-0.0051404209807515144,-0.7069879770278931,0.7071772813796997,68768405
30-Mar-2020 20:32:29.663,0.006494064815342426,53865,68768393,29773,-0.005110760219395161,-0.7069891691207886,0.7071760892868042,68768406
30-Mar-2020 20:32:30.663,0.006470596417784691,53865,68768393,29773,-0.0050905849784612656,-0.7069988250732422,0.7071670293807983,68768407
30-Mar-2020 20:32:31.663,0.006448088213801384,53865,68768393,29773,-0.005061510019004345,-0.706995964050293,0.7071703672409058,68768408
30-Mar-2020 20:32:32.663,0.006422169506549835,53865,68768393,29773,-0.005030948668718338,-0.7069845199584961,0.7071820497512817,68768409
30-Mar-2020 20:32:33.663,0.0063882553949952126,53865,68768393,29773,-0.005009833723306656,-0.7069869041442871,0.7071802616119385,68768410
30-Mar-2020 20:32:34.663,0.0063643259927630424,53865,68768393,29773,-0.00498166773468256,-0.7069997787475586,0.7071681022644043,68768411
30-Mar-2020 20:32:35.663,0.006342867389321327,53865,68768393,29773,-0.004958650097250938,-0.7069953680038452,0.7071725130081177,68768412
30-Mar-2020 20:32:36.663,0.006311496719717979,53865,68768393,29773,-0.0049350084736943245,-0.7069872617721558,0.7071813344955444,68768413
30-Mar-2020 20:32:37.663,0.006290137767791748,53865,68768393,29773,-0.004911741241812706,-0.7069939374923706,0.7071748971939087,68768414
30-Mar-2020 20:32:38.663,0.00626448355615139,53865,68768393,29773,-0.004883626475930214,-0.7070022821426392,0.7071669101715088,68768415
30-Mar-2020 20:32:39.663,0.0062419818714261055,53865,68768393,29773,-0.004859010688960552,-0.7069940567016602,0.7071754932403564,68768416
30-Mar-2020 20:32:40.663,0.0062162019312381744,53865,68768393,29773,-0.004829768091440201,-0.706985354423523,0.7071846723556519,68768417
30-Mar-2020 20:32:41.663,0.006189352832734585,53865,68768393,29773,-0.00480063259601593,-0.7069944143295288,0.7071760892868042,68768418
30-Mar-2020 20:32:42.663,0.006160121411085129,53865,68768393,29773,-0.004772280342876911,-0.7069991827011108,0.7071717977523804,68768419
30-Mar-2020 20:32:43.663,0.006136761046946049,53865,68768393,29773,-0.004752064123749733,-0.7069932222366333,0.7071782350540161,68768420
30-Mar-2020 20:32:44.663,0.006109315901994705,53865,68768393,29773,-0.004723379388451576,-0.7069917917251587,0.7071800231933594,68768421
30-Mar-2020 20:32:45.663,0.006083047948777676,53865,68768393,29773,-0.004698966629803181,-0.7070001363754272,0.7071720361709595,68768422
30-Mar-2020 20:32:46.663,0.006058927625417709,53865,68768393,29773,-0.004676388576626778,-0.7070033550262451,0.7071691751480103,68768423
30-Mar-2020 20:32:47.663,0.006033697165548801,53865,68768425,29779,-0.004651372320950031,-0.7069940567016602,0.7071789503097534,68768424
30-Mar-2020 20:32:48.663,0.006004868075251579,53865,68768425,29779,-0.00462778564542532,-0.7069900035858154,0.7071832418441772,68768425
30-Mar-2020 20:32:49.663,0.00598419364541769,53865,68768425,29779,-0.00459655374288559,-0.7070000171661377,0.7071735858917236,68768426
30-Mar-2020 20:32:50.663,0.005957190878689289,53865,68768425,29779,-0.004574105143547058,-0.7069975137710571,0.7071765661239624,68768427
30-Mar-2020 20:32:51.663,0.0059267813339829445,53865,68768425,29779,-0.004545982927083969,-0.7069902420043945,0.7071839570999146,68768428
30-Mar-2020 20:32:52.663,0.0059017278254032135,53865,68768425,29779,-0.004518995061516762,-0.7069936990737915,0.7071808576583862,68768429
30-Mar-2020 20:32:53.663,0.005874154157936573,53897,68768425,29779,-0.004492519423365593,-0.707001805305481,0.707173228263855,68768430
30-Mar-2020 20:32:54.663,0.0058501120656728745,53897,68768425,29779,-0.0044665345922112465,-0.7070010900497437,0.70717453956604,68768431
30-Mar-2020 20:32:55.663,0.005827444605529308,53897,68768425,29779,-0.004440613090991974,-0.7069946527481079,0.7071813344955444,68768432
30-Mar-2020 20:32:56.663,0.00579752866178751,53897,68768425,29779,-0.004414844326674938,-0.706997275352478,0.7071788311004639,68768433
30-Mar-2020 20:32:57.663,0.005774997174739838,53897,68768425,29779,-0.004395350813865662,-0.7070024013519287,0.7071744203567505,68768434
30-Mar-2020 20:32:58.663,0.00574896577745676,53897,68768425,29779,-0.004366498440504074,-0.7069991827011108,0.7071777582168579,68768435
30-Mar-2020 20:32:59.663,0.005723519250750542,53897,68768425,29779,-0.004341420717537403,-0.7069940567016602,0.7071832418441772,68768436
30-Mar-2020 20:33:00.663,0.0056925565004348755,53897,68768425,29779,-0.004312255419790745,-0.7070000171661377,0.7071777582168579,68768437
30-Mar-2020 20:33:01.663,0.005669808946549892,53897,68768425,29779,-0.00429182592779398,-0.7070014476776123,0.707176923751831,68768438
30-Mar-2020 20:33:02.663,0.005645793862640858,53897,68768425,29779,-0.004265613853931427,-0.7069965600967407,0.7071816921234131,68768439
30-Mar-2020 20:33:03.663,0.005621934309601784,53897,68768425,29779,-0.0042371591553092,-0.7069952487945557,0.7071833610534668,68768440
30-Mar-2020 20:33:04.663,0.005595847964286804,53897,68768425,29779,-0.00420488603413105,-0.7070014476776123,0.7071777582168579,68768441
30-Mar-2020 20:33:05.663,0.0055644214153289795,53897,68768425,29779,-0.004182789474725723,-0.707001805305481,0.7071777582168579,68768442
30-Mar-2020 20:33:06.663,0.00553105678409338,53897,68768425,29779,-0.004156154580414295,-0.7069975137710571,0.7071822881698608,68768443
30-Mar-2020 20:33:07.663,0.005511460825800896,53897,68768425,29779,-0.004131723195314407,-0.7069995403289795,0.7071806192398071,68768444
30-Mar-2020 20:33:08.663,0.005486407317221165,53897,68768425,29779,-0.004106697626411915,-0.7070035934448242,0.707176923751831,68768445
30-Mar-2020 20:33:09.663,0.005460676737129688,53897,68768425,29779,-0.004082933068275452,-0.7070019245147705,0.707179069519043,68768446
30-Mar-2020 20:33:10.663,0.005438719876110554,53897,68768425,29779,-0.004058348014950752,-0.7069973945617676,0.7071839570999146,68768447
30-Mar-2020 20:33:11.663,0.005414835177361965,53897,68768425,29779,-0.0040244003757834435,-0.7069990634918213,0.7071828842163086,68768448
30-Mar-2020 20:33:12.663,0.005389045923948288,53897,68768425,29779,-0.004000134766101837,-0.7070033550262451,0.7071787118911743,68768449
30-Mar-2020 20:33:13.663,0.0053636664524674416,53897,68768425,29779,-0.003980723209679127,-0.707000732421875,0.7071816921234131,68768450
30-Mar-2020 20:33:14.663,0.005335517227649689,53897,68768425,29779,-0.003950216807425022,-0.7069985866546631,0.7071843147277832,68768451
30-Mar-2020 20:33:15.663,0.0053102439269423485,53897,68768425,29779,-0.0039256541058421135,-0.7070040702819824,0.7071789503097534,68768452
30-Mar-2020 20:33:16.663,0.005282759666442871,53897,68768425,29779,-0.00390454800799489,-0.7070062160491943,0.7071772813796997,68768453
30-Mar-2020 20:33:17.663,0.005247739143669605,53897,68768425,29779,-0.0038798199966549873,-0.7070033550262451,0.707180380821228,68768454
30-Mar-2020 20:33:18.663,0.005229461006820202,53897,68768425,29779,-0.0038504404947161674,-0.7070009708404541,0.7071831226348877,68768455
30-Mar-2020 20:33:19.663,0.005203235894441605,53897,68768457,29786,-0.0038190511986613274,-0.7070037126541138,0.7071809768676758,68768456
30-Mar-2020 20:33:20.663,0.005178898572921753,53897,68768457,29786,-0.0037895673885941505,-0.707003116607666,0.7071818113327026,68768457
30-Mar-2020 20:33:21.663,0.0051585230976343155,53897,68768457,29786,-0.0037708445452153683,-0.7069998979568481,0.707184910774231,68768458
30-Mar-2020 20:33:22.663,0.005133387632668018,53897,68768457,29786,-0.0037432173267006874,-0.7070013284683228,0.7071839570999146,68768459
30-Mar-2020 20:33:23.663,0.005104422569274902,53897,68768457,29786,-0.003720054402947426,-0.7070052623748779,0.7071802616119385,68768460
30-Mar-2020 20:33:24.663,0.005076458677649498,53897,68768457,29786,-0.0036943848244845867,-0.7070040702819824,0.7071818113327026,68768461
30-Mar-2020 20:33:25.663,0.0050544701516628265,53929,68768457,29786,-0.0036692963913083076,-0.7070010900497437,0.7071850299835205,68768462
30-Mar-2020 20:33:26.663,0.00503070093691349,53929,68768457,29786,-0.0036435360088944435,-0.7070010900497437,0.7071853876113892,68768463
30-Mar-2020 20:33:27.663,0.00500220712274313,53929,68768457,29786,-0.0036149583756923676,-0.7070053815841675,0.707181453704834,68768464
30-Mar-2020 20:33:28.663,0.004979678429663181,53929,68768457,29786,-0.0035864938981831074,-0.707003116607666,0.7071840763092041,68768465
30-Mar-2020 20:33:29.663,0.004949113354086876,53929,68768457,29786,-0.003561542835086584,-0.7069990634918213,0.7071884870529175,68768466
30-Mar-2020 20:33:30.663,0.004916977137327194,53929,68768457,29786,-0.0035331430844962597,-0.7070058584213257,0.7071821689605713,68768467
30-Mar-2020 20:33:31.663,0.004892521537840366,53929,68768457,29786,-0.0035111750476062298,-0.7070074081420898,0.7071806192398071,68768468
30-Mar-2020 20:33:32.663,0.004869444295763969,53929,68768457,29786,-0.003482797183096409,-0.7070052623748779,0.7071833610534668,68768469
30-Mar-2020 20:33:33.663,0.0048448266461491585,53929,68768457,29786,-0.0034583122469484806,-0.7070029973983765,0.7071857452392578,68768470
30-Mar-2020 20:33:34.663,0.004824753850698471,53929,68768457,29786,-0.003432303201407194,-0.707006573677063,0.7071825265884399,68768471
30-Mar-2020 20:33:35.663,0.004799653775990009,53929,68768457,29786,-0.0034097437746822834,-0.7070064544677734,0.7071830034255981,68768472
30-Mar-2020 20:33:36.663,0.00477314367890358,53929,68768457,29786,-0.0033829794265329838,-0.7070019245147705,0.7071877717971802,68768473
30-Mar-2020 20:33:37.663,0.004748488776385784,53929,68768457,29786,-0.0033595114946365356,-0.7070022821426392,0.7071877717971802,68768474
30-Mar-2020 20:33:38.663,0.004719601012766361,53929,68768457,29786,-0.0033330973237752914,-0.7070082426071167,0.7071819305419922,68768475
30-Mar-2020 20:33:39.663,0.00469009205698967,53929,68768457,29786,-0.003309215884655714,-0.7070071697235107,0.7071833610534668,68768476
30-Mar-2020 20:33:40.663,0.0046685608103871346,53929,68768457,29786,-0.0032805842347443104,-0.7070043087005615,0.7071864604949951,68768477
30-Mar-2020 20:33:41.663,0.00464243907481432,53929,68768457,29786,-0.0032530687749385834,-0.7070050239562988,0.707186222076416,68768478
30-Mar-2020 20:33:42.663,0.004615843296051025,53929,68768457,29786,-0.0032237237319350243,-0.7070086002349854,0.7071830034255981,68768479
30-Mar-2020 20:33:43.663,0.004590466618537903,53929,68768457,29786,-0.0031981198117136955,-0.707006573677063,0.7071852684020996,68768480
30-Mar-2020 20:33:44.663,0.004565591923892498,53929,68768457,29786,-0.0031790989451110363,-0.7069995403289795,0.7071925401687622,68768481
30-Mar-2020 20:33:45.663,0.00454166904091835,53929,68768457,29786,-0.0031514018774032593,-0.7070064544677734,0.7071858644485474,68768482
30-Mar-2020 20:33:46.663,0.004512930288910866,53929,68768457,29786,-0.0031261825934052467,-0.707011342048645,0.7071809768676758,68768483
30-Mar-2020 20:33:47.663,0.004484684206545353,53929,68768457,29786,-0.0031020697206258774,-0.7070072889328003,0.7071853876113892,68768484
30-Mar-2020 20:33:48.663,0.0044602882117033005,53929,68768457,29786,-0.003079565241932869,-0.7070016860961914,0.7071915864944458,68768485
30-Mar-2020 20:33:49.663,0.004435100592672825,53929,68768457,29786,-0.003047641832381487,-0.7070099115371704,0.7071837186813354,68768486
30-Mar-2020 20:33:50.663,0.0044052479788661,53929,68768457,29786,-0.003021076787263155,-0.7070116996765137,0.7071819305419922,68768487
30-Mar-2020 20:33:51.663,0.004383253864943981,53929,68768489,29779,-0.0029897643253207207,-0.7070049047470093,0.7071890830993652,68768488
30-Mar-2020 20:33:52.663,0.004362916573882103,53929,68768489,29779,-0.0029633608646690845,-0.7070040702819824,0.7071901559829712,68768489
30-Mar-2020 20:33:53.663,0.004336012527346611,53929,68768489,29779,-0.002941814251244068,-0.7070109844207764,0.7071834802627563,68768490
30-Mar-2020 20:33:54.663,0.0043093618005514145,53929,68768489,29779,-0.002919998485594988,-0.7070132493972778,0.7071813344955444,68768491
30-Mar-2020 20:33:55.663,0.00428116787225008,53929,68768489,29779,-0.002898650709539652,-0.7070038318634033,0.7071911096572876,68768492
30-Mar-2020 20:33:56.663,0.004255892708897591,53929,68768489,29779,-0.0028716186061501503,-0.7070040702819824,0.7071912288665771,68768493
30-Mar-2020 20:33:57.663,0.004230602644383907,53961,68768489,29779,-0.0028459648601710796,-0.7070106267929077,0.707184910774231,68768494
30-Mar-2020 20:33:58.663,0.004203939810395241,53961,68768489,29779,-0.002814869862049818,-0.7070090770721436,0.7071868181228638,68768495
30-Mar-2020 20:33:59.663,0.004178508184850216,53961,68768489,29779,-0.002788339741528034,-0.7070025205612183,0.7071936130523682,68768496
30-Mar-2020 20:34:00.663,0.00415387935936451,53961,68768489,29779,-0.0027564927004277706,-0.7070075273513794,0.707188606262207,68768497
30-Mar-2020 20:34:01.663,0.0041254376992583275,53961,68768489,29779,-0.0027417009696364403,-0.7070134878158569,0.7071830034255981,68768498
30-Mar-2020 20:34:02.663,0.00409424863755703,53961,68768489,29779,-0.002716159913688898,-0.7070091962814331,0.7071875333786011,68768499
30-Mar-2020 20:34:03.663,0.004076629877090454,53961,68768489,29779,-0.002691824920475483,-0.7070034742355347,0.7071933746337891,68768500
30-Mar-2020 20:34:04.663,0.004049989394843578,53961,68768489,29779,-0.0026664254255592823,-0.7070094347000122,0.7071878910064697,68768501
30-Mar-2020 20:34:05.663,0.004022867418825626,53961,68768489,29779,-0.0026399814523756504,-0.7070146799087524,0.707182765007019,68768502
30-Mar-2020 20:34:06.663,0.00399955827742815,53961,68768489,29779,-0.0026104808785021305,-0.7070081233978271,0.7071895599365234,68768503
30-Mar-2020 20:34:07.663,0.003975129686295986,53961,68768489,29779,-0.0025785439647734165,-0.7070025205612183,0.707195520401001,68768504
30-Mar-2020 20:34:08.663,0.003946396522223949,53961,68768489,29779,-0.0025570220313966274,-0.7070091962814331,0.7071892023086548,68768505
30-Mar-2020 20:34:09.663,0.003917546011507511,53961,68768489,29779,-0.002528246957808733,-0.707015872001648,0.707182765007019,68768506
30-Mar-2020 20:34:10.663,0.0038888994604349136,53961,68768489,29779,-0.002506800927221775,-0.707007884979248,0.707190990447998,68768507
30-Mar-2020 20:34:11.663,0.00386836938560009,53961,68768489,29779,-0.0024869819171726704,-0.7070045471191406,0.7071945667266846,68768508
30-Mar-2020 20:34:12.663,0.003843315877020359,53961,68768489,29779,-0.0024604066275060177,-0.7070126533508301,0.7071863412857056,68768509
30-Mar-2020 20:34:13.663,0.0038204677402973175,53961,68768489,29779,-0.002430081833153963,-0.7070180177688599,0.7071813344955444,68768510
30-Mar-2020 20:34:14.663,0.0037955688312649727,53961,68768489,29779,-0.00240694684907794,-0.7070066928863525,0.7071928977966309,68768511
30-Mar-2020 20:34:15.663,0.0037689395248889923,53961,68768489,29779,-0.002375449985265732,-0.707003116607666,0.7071967124938965,68768512
30-Mar-2020 20:34:16.663,0.0037408671341836452,53961,68768489,29779,-0.002352884504944086,-0.7070144414901733,0.7071855068206787,68768513
30-Mar-2020 20:34:17.663,0.0037112697027623653,53961,68768489,29779,-0.0023266994394361973,-0.7070145606994629,0.7071858644485474,68768514
30-Mar-2020 20:34:18.663,0.0036854231730103493,53961,68768489,29779,-0.0023027993738651276,-0.7070056200027466,0.7071950435638428,68768515
30-Mar-2020 20:34:19.663,0.003656427375972271,53961,68768489,29779,-0.002280112821608782,-0.707006573677063,0.7071939706802368,68768516
30-Mar-2020 20:34:20.663,0.0036351606249809265,53961,68768489,29779,-0.0022509098052978516,-0.7070151567459106,0.7071857452392578,68768517
30-Mar-2020 20:34:21.663,0.0036110891960561275,53961,68768489,29779,-0.0022228467278182507,-0.7070134878158569,0.7071875333786011,68768518
30-Mar-2020 20:34:22.663,0.0035838442854583263,53961,68768489,29779,-0.0021977219730615616,-0.7070045471191406,0.707196831703186,68768519
30-Mar-2020 20:34:23.663,0.003564966842532158,53961,68768521,29786,-0.002172080334275961,-0.7070075273513794,0.7071939706802368,68768520
30-Mar-2020 20:34:24.663,0.0035352720879018307,53961,68768521,29786,-0.002147541381418705,-0.7070180177688599,0.7071834802627563,68768521
30-Mar-2020 20:34:25.663,0.0035063461400568485,53961,68768521,29786,-0.002114898059517145,-0.7070165872573853,0.7071856260299683,68768522
30-Mar-2020 20:34:26.663,0.0034797084517776966,53961,68768521,29786,-0.0020907712168991566,-0.7070068120956421,0.707195520401001,68768523
30-Mar-2020 20:34:27.663,0.0034524896182119846,53961,68768521,29786,-0.0020706811919808388,-0.7070099115371704,0.7071925401687622,68768524
30-Mar-2020 20:34:28.663,0.0034292801283299923,53961,68768521,29786,-0.002043424639850855,-0.7070183753967285,0.7071839570999146,68768525
30-Mar-2020 20:34:29.663,0.0034072543494403362,53993,68768521,29786,-0.0020179403945803642,-0.7070122957229614,0.7071906328201294,68768526
30-Mar-2020 20:34:30.663,0.0033806320279836655,53993,68768521,29786,-0.0019916887395083904,-0.7070047855377197,0.7071982622146606,68768527
30-Mar-2020 20:34:31.663,0.0033557801507413387,53993,68768521,29786,-0.0019682510755956173,-0.7070139646530151,0.7071889638900757,68768528
30-Mar-2020 20:34:32.663,0.0033277315087616444,53993,68768521,29786,-0.0019445519428700209,-0.7070204019546509,0.707182765007019,68768529
30-Mar-2020 20:34:33.663,0.003302619792521,53993,68768521,29786,-0.001915064873173833,-0.7070106267929077,0.7071927785873413,68768530
30-Mar-2020 20:34:34.663,0.003276047296822071,53993,68768521,29786,-0.0018922218587249517,-0.7070052623748779,0.7071983814239502,68768531
30-Mar-2020 20:34:35.663,0.003247973043471575,53993,68768521,29786,-0.0018550851382315159,-0.7070178985595703,0.7071861028671265,68768532
30-Mar-2020 20:34:36.663,0.003222458530217409,53993,68768521,29786,-0.00183451222255826,-0.707019567489624,0.7071844339370728,68768533
30-Mar-2020 20:34:37.663,0.003199473023414612,53993,68768521,29786,-0.0018085346091538668,-0.7070068120956421,0.7071974277496338,68768534
30-Mar-2020 20:34:38.663,0.003172756638377905,53993,68768521,29786,-0.0017843721434473991,-0.7070066928863525,0.7071976661682129,68768535
30-Mar-2020 20:34:39.663,0.0031486181542277336,53993,68768521,29786,-0.0017495069187134504,-0.7070211172103882,0.7071835994720459,68768536
30-Mar-2020 20:34:40.663,0.003124045208096504,53993,68768521,29786,-0.001730513758957386,-0.7070180177688599,0.7071868181228638,68768537
30-Mar-2020 20:34:41.663,0.003094686195254326,53993,68768521,29786,-0.0017116852104663849,-0.7070075273513794,0.7071975469589233,68768538
30-Mar-2020 20:34:42.663,0.0030708592385053635,53993,68768521,29786,-0.0016858777962625027,-0.7070095539093018,0.7071956396102905,68768539
30-Mar-2020 20:34:43.663,0.0030444618314504623,53993,68768521,29786,-0.0016600110102444887,-0.7070211172103882,0.7071843147277832,68768540
30-Mar-2020 20:34:44.663,0.0030190455727279186,53993,68768521,29786,-0.0016309230122715235,-0.7070174217224121,0.7071880102157593,68768541
30-Mar-2020 20:34:45.663,0.0029951934702694416,53993,68768521,29786,-0.0015965006314218044,-0.7070082426071167,0.7071976661682129,68768542
30-Mar-2020 20:34:46.663,0.002968152519315481,53993,68768521,29786,-0.0015770855825394392,-0.7070101499557495,0.7071957588195801,68768543
30-Mar-2020 20:34:47.663,0.0029431236907839775,53993,68768521,29786,-0.0015510714147239923,-0.7070205211639404,0.7071855068206787,68768544
30-Mar-2020 20:34:48.663,0.002916701603680849,53993,68768521,29786,-0.0015246239490807056,-0.7070143222808838,0.7071919441223145,68768545
30-Mar-2020 20:34:49.663,0.002886485308408737,53993,68768521,29786,-0.0015019976999610662,-0.7070047855377197,0.7072018384933472,68768546
30-Mar-2020 20:34:50.663,0.0028657526709139347,53993,68768521,29786,-0.0014749679248780012,-0.7070132493972778,0.7071934938430786,68768547
30-Mar-2020 20:34:51.663,0.0028370502404868603,53993,68768521,29786,-0.001448312308639288,-0.7070215940475464,0.7071853876113892,68768548
30-Mar-2020 20:34:52.663,0.0028132786974310875,53993,68768521,29786,-0.0014229502994567156,-0.7070121765136719,0.707194447517395,68768549
30-Mar-2020 20:34:53.663,0.002786968369036913,53993,68768521,29786,-0.0013947761617600918,-0.7070052623748779,0.7072017192840576,68768550
30-Mar-2020 20:34:54.663,0.002765233162790537,53993,68768521,29786,-0.0013692898210138083,-0.7070146799087524,0.7071924209594727,68768551
30-Mar-2020 20:34:55.663,0.0027376990765333176,53993,68768553,29779,-0.0013426118530333042,-0.7070224285125732,0.707184910774231,68768552
30-Mar-2020 20:34:56.663,0.0027100644074380398,53993,68768553,29779,-0.0013189513701945543,-0.7070125341415405,0.7071948051452637,68768553
30-Mar-2020 20:34:57.663,0.002683030441403389,53993,68768553,29779,-0.0012952408287674189,-0.7070072889328003,0.707200288772583,68768554
30-Mar-2020 20:34:58.663,0.002656708937138319,53993,68768553,29779,-0.001268143067136407,-0.7070190906524658,0.7071887254714966,68768555
30-Mar-2020 20:34:59.663,0.0026319343596696854,53993,68768553,29779,-0.0012397938407957554,-0.7070221900939941,0.7071857452392578,68768556
30-Mar-2020 20:35:00.663,0.002606071997433901,53993,68768553,29779,-0.0012126704677939415,-0.7070097923278809,0.7071982622146606,68768557
30-Mar-2020 20:35:01.663,0.002581183798611164,54025,68768553,29779,-0.001183118438348174,-0.707006573677063,0.7072018384933472,68768558
30-Mar-2020 20:35:02.663,0.0025524520315229893,54025,68768553,29779,-0.0011570879723876715,-0.7070183753967285,0.7071897983551025,68768559
30-Mar-2020 20:35:03.663,0.0025311578065156937,54025,68768553,29779,-0.0011306183878332376,-0.7070188522338867,0.7071899175643921,68768560
30-Mar-2020 20:35:04.663,0.002498758491128683,54025,68768553,29779,-0.0011084959842264652,-0.7070083618164062,0.7072001695632935,68768561
30-Mar-2020 20:35:05.663,0.002477993257343769,54025,68768553,29779,-0.0010841106995940208,-0.7070105075836182,0.7071981430053711,68768562
30-Mar-2020 20:35:06.663,0.002453331835567951,54025,68768553,29779,-0.0010597913060337305,-0.707021951675415,0.7071868181228638,68768563
30-Mar-2020 20:35:07.663,0.002429087646305561,54025,68768553,29779,-0.0010339673608541489,-0.7070187330245972,0.7071901559829712,68768564
30-Mar-2020 20:35:08.663,0.002403799444437027,54025,68768553,29779,-0.0010029415134340525,-0.7070094347000122,0.7071998119354248,68768565
30-Mar-2020 20:35:09.663,0.0023777419701218605,54025,68768553,29779,-9.781487751752138E-4,-0.7070108652114868,0.7071983814239502,68768566
30-Mar-2020 20:35:10.663,0.002350502647459507,54025,68768553,29779,-9.522030595690012E-4,-0.7070207595825195,0.7071887254714966,68768567
30-Mar-2020 20:35:11.663,0.002323716878890991,54025,68768553,29779,-9.249061113223433E-4,-0.7070164680480957,0.7071930170059204,68768568
30-Mar-2020 20:35:12.663,0.0022962894290685654,54025,68768553,29779,-9.002971928566694E-4,-0.707006573677063,0.7072031497955322,68768569
30-Mar-2020 20:35:13.663,0.00227110693231225,54025,68768553,29779,-8.758082985877991E-4,-0.7070138454437256,0.7071961164474487,68768570
30-Mar-2020 20:35:14.663,0.00224397424608469,54025,68768553,29779,-8.514533983543515E-4,-0.7070220708847046,0.7071876525878906,68768571
30-Mar-2020 20:35:15.663,0.0022222758270800114,54025,68768553,29779,-8.266887161880732E-4,-0.707013726234436,0.7071959972381592,68768572
30-Mar-2020 20:35:16.663,0.002198859117925167,54025,68768553,29779,-8.003900293260813E-4,-0.7070063352584839,0.7072035074234009,68768573
30-Mar-2020 20:35:17.663,0.0021727951243519783,54025,68768553,29779,-7.72287487052381E-4,-0.7070163488388062,0.7071938514709473,68768574
30-Mar-2020 20:35:18.663,0.0021458901464939117,54025,68768553,29779,-7.492911536246538E-4,-0.7070211172103882,0.7071892023086548,68768575
30-Mar-2020 20:35:19.663,0.002121342346072197,54025,68768553,29779,-7.242473075166345E-4,-0.7070125341415405,0.707197904586792,68768576
30-Mar-2020 20:35:20.663,0.0020921025425195694,54025,68768553,29779,-6.965204374864697E-4,-0.7070101499557495,0.7072001695632935,68768577
30-Mar-2020 20:35:21.663,0.002067349851131439,54025,68768553,29779,-6.629733834415674E-4,-0.7070217132568359,0.7071888446807861,68768578
30-Mar-2020 20:35:22.663,0.0020387298427522182,54025,68768553,29779,-6.457522977143526E-4,-0.7070214748382568,0.7071890830993652,68768579
30-Mar-2020 20:35:23.663,0.002015792764723301,54025,68768553,29779,-6.162079516798258E-4,-0.7070118188858032,0.7071988582611084,68768580
30-Mar-2020 20:35:24.663,0.0019929781556129456,54025,68768553,29779,-5.891979672014713E-4,-0.7070096731185913,0.7072011232376099,68768581
30-Mar-2020 20:35:25.663,0.0019652340561151505,54025,68768553,29779,-5.618396680802107E-4,-0.7070177793502808,0.7071932554244995,68768582
30-Mar-2020 20:35:26.663,0.0019385861232876778,54025,68768553,29779,-5.410951562225819E-4,-0.7070181369781494,0.7071928977966309,68768583
30-Mar-2020 20:35:27.663,0.001914049731567502,54025,68768585,29779,-5.176246631890535E-4,-0.7070112228393555,0.7071998119354248,68768584
30-Mar-2020 20:35:28.663,0.0018872874788939953,54025,68768585,29779,-4.944796673953533E-4,-0.7070136070251465,0.7071973085403442,68768585
30-Mar-2020 20:35:29.663,0.0018589305691421032,54025,68768585,29779,-4.7056685434654355E-4,-0.7070201635360718,0.707190990447998,68768586
30-Mar-2020 20:35:30.663,0.0018318253569304943,54025,68768585,29779,-4.415466682985425E-4,-0.7070187330245972,0.7071925401687622,68768587
30-Mar-2020 20:35:31.663,0.0018105246126651764,54025,68768585,29779,-4.096412449143827E-4,-0.7070114612579346,0.7072000503540039,68768588
30-Mar-2020 20:35:32.663,0.0017834240570664406,54025,68768585,29779,-3.7810613866895437E-4,-0.7070132493972778,0.7071983814239502,68768589
30-Mar-2020 20:35:33.663,0.0017560033593326807,54057,68768585,29779,-3.5459717037156224E-4,-0.7070190906524658,0.7071925401687622,68768590
30-Mar-2020 20:35:34.663,0.0017315668519586325,54057,68768585,29779,-3.3151882234960794E-4,-0.7070149183273315,0.7071967124938965,68768591
30-Mar-2020 20:35:35.663,0.0017079156823456287,54057,68768585,29779,-3.0663039069622755E-4,-0.7070114612579346,0.7072001695632935,68768592
30-Mar-2020 20:35:36.663,0.0016808854416012764,54057,68768585,29779,-2.843177644535899E-4,-0.7070138454437256,0.707197904586792,68768593
30-Mar-2020 20:35:37.663,0.0016536142211407423,54057,68768585,29779,-2.6201579021289945E-4,-0.7070189714431763,0.7071930170059204,68768594
30-Mar-2020 20:35:38.663,0.0016300980933010578,54057,68768585,29779,-2.3404037347063422E-4,-0.707016110420227,0.7071958780288696,68768595
30-Mar-2020 20:35:39.663,0.001606995239853859,54057,68768585,29779,-2.0701647736132145E-4,-0.7070109844207764,0.7072011232376099,68768596
30-Mar-2020 20:35:40.663,0.0015780811663717031,54057,68768585,29779,-1.7949426546692848E-4,-0.7070139646530151,0.7071981430053711,68768597
30-Mar-2020 20:35:41.663,0.0015515948180109262,54057,68768585,29779,-1.544312690384686E-4,-0.7070174217224121,0.7071948051452637,68768598
30-Mar-2020 20:35:42.663,0.0015270293224602938,54057,68768585,29779,-1.2342151603661478E-4,-0.7070142030715942,0.7071981430053711,68768599
30-Mar-2020 20:35:43.663,0.0015004067681729794,54057,68768585,29779,-1.0113340977113694E-4,-0.7070144414901733,0.7071980237960815,68768600
30-Mar-2020 20:35:44.663,0.0014736356679350138,54057,68768585,29779,-8.056682418100536E-5,-0.7070157527923584,0.7071965932846069,68768601
30-Mar-2020 20:35:45.663,0.001447303919121623,54057,68768585,29779,-5.756125756306574E-5,-0.7070184946060181,0.7071936130523682,68768602
30-Mar-2020 20:35:46.663,0.0014250208623707294,54057,68768585,29779,-2.7551413950277492E-5,-0.7070150375366211,0.7071975469589233,68768603
30-Mar-2020 20:35:47.663,0.001400807872414589,54057,68768585,29779,-3.855629984172992E-6,-0.7070108652114868,0.707201361656189,68768604
30-Mar-2020 20:35:48.663,0.001373898470774293,54057,68768585,29779,2.23404640564695E-5,-0.7070152759552002,0.7071971893310547,68768605
30-Mar-2020 20:35:49.663,0.0013472407590597868,54057,68768585,29779,5.648869409924373E-5,-0.7070189714431763,0.7071934938430786,68768606
30-Mar-2020 20:35:50.663,0.001319162081927061,54057,68768585,29779,8.662004256621003E-5,-0.7070192098617554,0.7071933746337891,68768607
30-Mar-2020 20:35:51.663,0.0012923218309879303,54057,68768585,29779,1.0246115562040359E-4,-0.7070133686065674,0.707199215888977,68768608
30-Mar-2020 20:35:52.663,0.0012653337325900793,54057,68768585,29779,1.262607693206519E-4,-0.7070168256759644,0.7071958780288696,68768609
30-Mar-2020 20:35:53.663,0.0012450751382857561,54057,68768585,29779,1.5445129247382283E-4,-0.7070178985595703,0.7071946859359741,68768610
30-Mar-2020 20:35:54.663,0.001221321290358901,54057,68768585,29779,1.813001581467688E-4,-0.707015872001648,0.7071969509124756,68768611
30-Mar-2020 20:35:55.663,0.0011935895308852196,54057,68768585,29779,2.0513974595814943E-4,-0.7070131301879883,0.7071996927261353,68768612
30-Mar-2020 20:35:56.663,0.0011686382349580526,54057,68768585,29779,2.3196966503746808E-4,-0.7070145606994629,0.7071983814239502,68768613
30-Mar-2020 20:35:57.663,0.001142718130722642,54057,68768585,29779,2.5707395980134606E-4,-0.7070174217224121,0.707195520401001,68768614
30-Mar-2020 20:35:58.663,0.001116249244660139,54057,68768585,29779,2.8038991149514914E-4,-0.7070152759552002,0.7071977853775024,68768615
30-Mar-2020 20:35:59.663,0.001085346331819892,54057,68768617,29773,3.026231424883008E-4,-0.7070134878158569,0.707199215888977,68768616
30-Mar-2020 20:36:00.663,0.0010587668512016535,54057,68768617,29773,3.3167272340506315E-4,-0.7070156335830688,0.7071971893310547,68768617
30-Mar-2020 20:36:01.663,0.0010388863738626242,54057,68768617,29773,3.6126706982031465E-4,-0.7070169448852539,0.7071959972381592,68768618
30-Mar-2020 20:36:02.663,0.0010118978098034859,54057,68768617,29773,3.899215953424573E-4,-0.7070130109786987,0.7071996927261353,68768619
30-Mar-2020 20:36:03.663,9.863185696303844E-4,54057,68768617,29773,4.1435338789597154E-4,-0.7070107460021973,0.7072023153305054,68768620
30-Mar-2020 20:36:04.663,9.630511049181223E-4,54057,68768617,29773,4.5020319521427155E-4,-0.7070162296295166,0.7071967124938965,68768621
30-Mar-2020 20:36:05.663,9.346479782834649E-4,54089,68768617,29773,4.6877277782186866E-4,-0.7070174217224121,0.707195520401001,68768622
30-Mar-2020 20:36:06.663,9.072539396584034E-4,54089,68768617,29773,4.886056995019317E-4,-0.7070152759552002,0.707197904586792,68768623
30-Mar-2020 20:36:07.663,8.812551386654377E-4,54089,68768617,29773,5.097524262964725E-4,-0.7070159912109375,0.7071971893310547,68768624
30-Mar-2020 20:36:08.663,8.562213042750955E-4,54089,68768617,29773,5.38596767000854E-4,-0.707017183303833,0.7071958780288696,68768625
30-Mar-2020 20:36:09.663,8.310636039823294E-4,54089,68768617,29773,5.656431894749403E-4,-0.7070174217224121,0.7071957588195801,68768626
30-Mar-2020 20:36:10.663,8.051001932471991E-4,54089,68768617,29773,5.919015966355801E-4,-0.7070140838623047,0.707199215888977,68768627
30-Mar-2020 20:36:11.663,7.801406318321824E-4,54089,68768617,29773,6.200141506269574E-4,-0.7070132493972778,0.7071996927261353,68768628
30-Mar-2020 20:36:12.663,7.586268475279212E-4,54089,68768617,29773,6.476781563833356E-4,-0.7070152759552002,0.7071977853775024,68768629
30-Mar-2020 20:36:13.663,7.313168607652187E-4,54089,68768617,29773,6.722602993249893E-4,-0.7070152759552002,0.7071977853775024,68768630
30-Mar-2020 20:36:14.663,7.021059282124043E-4,54089,68768617,29773,7.004747167229652E-4,-0.707014799118042,0.7071982622146606,68768631
30-Mar-2020 20:36:15.663,6.76390016451478E-4,54089,68768617,29773,7.159140659496188E-4,-0.7070127725601196,0.7072004079818726,68768632
30-Mar-2020 20:36:16.663,6.519213784486055E-4,54089,68768617,29773,7.441842462867498E-4,-0.7070156335830688,0.7071974277496338,68768633
30-Mar-2020 20:36:17.663,6.229861173778772E-4,54089,68768617,29773,7.701788563281298E-4,-0.7070167064666748,0.7071965932846069,68768634
30-Mar-2020 20:36:18.663,5.967422621324658E-4,54089,68768617,29773,7.999646477401257E-4,-0.7070145606994629,0.7071987390518188,68768635
30-Mar-2020 20:36:19.663,5.709961988031864E-4,54089,68768617,29773,8.301956113427877E-4,-0.7070136070251465,0.7071993350982666,68768636
30-Mar-2020 20:36:20.663,5.47943520359695E-4,54089,68768617,29773,8.551811333745718E-4,-0.7070176601409912,0.7071954011917114,68768637
30-Mar-2020 20:36:21.663,5.212982650846243E-4,54089,68768617,29773,8.859103545546532E-4,-0.7070189714431763,0.7071939706802368,68768638
30-Mar-2020 20:36:22.663,4.933516029268503E-4,54089,68768617,29773,9.044499602168798E-4,-0.707013726234436,0.7071993350982666,68768639
30-Mar-2020 20:36:23.663,4.7101208474487066E-4,54089,68768617,29773,9.260170627385378E-4,-0.7070140838623047,0.7071990966796875,68768640
30-Mar-2020 20:36:24.663,4.465712117962539E-4,54089,68768617,29773,9.557902812957764E-4,-0.7070209980010986,0.7071921825408936,68768641
30-Mar-2020 20:36:25.663,4.195868386887014E-4,54089,68768617,29773,9.749088203534484E-4,-0.707016110420227,0.7071970701217651,68768642
30-Mar-2020 20:36:26.663,3.911525127477944E-4,54089,68768617,29773,0.0010033408179879189,-0.7070116996765137,0.7072011232376099,68768643
30-Mar-2020 20:36:27.663,3.696963540278375E-4,54089,68768617,29773,0.0010343610774725676,-0.7070126533508301,0.7072001695632935,68768644
30-Mar-2020 20:36:28.663,3.388670738786459E-4,54089,68768617,29773,0.0010628513991832733,-0.7070175409317017,0.7071954011917114,68768645
30-Mar-2020 20:36:29.663,3.1121994834393263E-4,54089,68768617,29773,0.0010849051177501678,-0.707016110420227,0.7071967124938965,68768646
30-Mar-2020 20:36:30.663,2.871141186915338E-4,54089,68768617,29773,0.001111157238483429,-0.7070133686065674,0.7071994543075562,68768647
30-Mar-2020 20:36:31.663,2.621784224174917E-4,54089,68768649,29779,0.0011378747876733541,-0.7070159912109375,0.707196831703186,68768648
30-Mar-2020 20:36:32.663,2.373194438405335E-4,54089,68768649,29779,0.0011624193284660578,-0.7070173025131226,0.7071954011917114,68768649
30-Mar-2020 20:36:33.663,2.097232500091195E-4,54089,68768649,29779,0.001189680304378271,-0.7070156335830688,0.7071970701217651,68768650
30-Mar-2020 20:36:34.663,1.8809593166224658E-4,54089,68768649,29779,0.0012144225183874369,-0.7070103883743286,0.7072021961212158,68768651
30-Mar-2020 20:36:35.663,1.6429906827397645E-4,54089,68768649,29779,0.0012413887307047844,-0.7070136070251465,0.707198977470398,68768652
30-Mar-2020 20:36:36.663,1.3516121543943882E-4,54089,68768649,29779,0.0012629858683794737,-0.7070180177688599,0.7071946859359741,68768653
30-Mar-2020 20:36:37.663,1.0660913540050387E-4,54121,68768649,29779,0.0012859685812145472,-0.707016110420227,0.7071965932846069,68768654
30-Mar-2020 20:36:38.663,8.251372491940856E-5,54121,68768649,29779,0.0013098716735839844,-0.7070118188858032,0.7072008848190308,68768655
30-Mar-2020 20:36:39.663,5.6629702157806605E-5,54121,68768649,29779,0.0013409147504717112,-0.7070156335830688,0.707196831703186,68768656
30-Mar-2020 20:36:40.663,3.033702159882523E-5,54121,68768649,29779,0.0013628755696117878,-0.707019567489624,0.7071930170059204,68768657
30-Mar-2020 20:36:41.663,7.37082700652536E-6,54121,68768649,29779,0.001392086036503315,-0.7070156335830688,0.707196831703186,68768658
30-Mar-2020 20:36:42.663,1.89292841241695E-5,54121,68768649,29779,-0.0014211500529199839,0.7070105075836182,-0.7072018384933472,68768659
30-Mar-2020 20:36:43.663,4.397812153911218E-5,54121,68768649,29779,-0.0014484494458884,0.7070143222808838,-0.707197904586792,68768660
30-Mar-2020 20:36:44.663,7.402646588161588E-5,54121,68768649,29779,-0.001474357908591628,0.7070186138153076,-0.7071936130523682,68768661
30-Mar-2020 20:36:45.663,9.575697185937315E-5,54121,68768649,29779,-0.0014981417916715145,0.7070115804672241,-0.7072006464004517,68768662
30-Mar-2020 20:36:46.663,1.2411997886374593E-4,54121,68768649,29779,-0.0015214562881737947,0.7070093154907227,-0.7072027921676636,68768663
30-Mar-2020 20:36:47.663,1.5122743207029998E-4,54121,68768649,29779,-0.0015441556461155415,0.7070155143737793,-0.7071965932846069,68768664
30-Mar-2020 20:36:48.663,1.7537240637466311E-4,54121,68768649,29779,-0.0015685916878283024,0.7070180177688599,-0.7071940898895264,68768665
30-Mar-2020 20:36:49.663,1.9761969451792538E-4,54121,68768649,29779,-0.0015965758357197046,0.7070126533508301,-0.7071990966796875,68768666
30-Mar-2020 20:36:50.663,2.2353723761625588E-4,54121,68768649,29779,-0.001625394681468606,0.7070084810256958,-0.7072032690048218,68768667
30-Mar-2020 20:36:51.663,2.520820708014071E-4,54121,68768649,29779,-0.0016465988010168076,0.707015872001648,-0.7071957588195801,68768668
30-Mar-2020 20:36:52.663,2.777047920972109E-4,54121,68768649,29779,-0.0016741713043302298,0.7070173025131226,-0.7071942090988159,68768669
30-Mar-2020 20:36:53.663,3.019195282831788E-4,54121,68768649,29779,-0.0017000853549689054,0.7070095539093018,-0.7072019577026367,68768670
30-Mar-2020 20:36:54.663,3.329055616632104E-4,54121,68768649,29779,-0.0017248638905584812,0.7070091962814331,-0.7072023153305054,68768671
30-Mar-2020 20:36:55.663,3.589614643715322E-4,54121,68768649,29779,-0.0017479350790381432,0.7070173025131226,-0.7071943283081055,68768672
30-Mar-2020 20:36:56.663,3.8529926678165793E-4,54121,68768649,29779,-0.001774919917806983,0.7070165872573853,-0.7071949243545532,68768673
30-Mar-2020 20:36:57.663,4.0941318729892373E-4,54121,68768649,29779,-0.001805497333407402,0.7070090770721436,-0.7072023153305054,68768674
30-Mar-2020 20:36:58.663,4.33949229773134E-4,54121,68768649,29779,-0.0018312996253371239,0.7070105075836182,-0.7072007656097412,68768675
30-Mar-2020 20:36:59.663,4.5974302338436246E-4,54121,68768649,29779,-0.0018555796705186367,0.7070177793502808,-0.7071934938430786,68768676
30-Mar-2020 20:37:00.663,4.8232782864943147E-4,54121,68768649,29779,-0.001877730479463935,0.7070152759552002,-0.7071958780288696,68768677
30-Mar-2020 20:37:01.663,5.115298554301262E-4,54121,68768649,29779,-0.0019033753778785467,0.7070091962814331,-0.7072019577026367,68768678
30-Mar-2020 20:37:02.663,5.3571374155581E-4,54121,68768649,29779,-0.0019269960466772318,0.7070128917694092,-0.707197904586792,68768679
30-Mar-2020 20:37:03.663,5.630441009998322E-4,54121,68768681,29779,-0.001958363689482212,0.7070215940475464,-0.7071893215179443,68768680
30-Mar-2020 20:37:04.663,5.873540649190545E-4,54121,68768681,29779,-0.001983846537768841,0.7070136070251465,-0.7071970701217651,68768681
30-Mar-2020 20:37:05.663,6.185462698340416E-4,54121,68768681,29779,-0.0020141061395406723,0.7070058584213257,-0.7072045803070068,68768682
30-Mar-2020 20:37:06.663,6.438714917749166E-4,54121,68768681,29779,-0.0020400192588567734,0.7070122957229614,-0.7071981430053711,68768683
30-Mar-2020 20:37:07.663,6.693663308396935E-4,54121,68768681,29779,-0.0020657116547226906,0.7070190906524658,-0.7071913480758667,68768684
30-Mar-2020 20:37:08.663,6.936429999768734E-4,54121,68768681,29779,-0.002087756060063839,0.7070126533508301,-0.7071975469589233,68768685
30-Mar-2020 20:37:09.663,7.175541250035167E-4,54153,68768681,29779,-0.002108985558152199,0.70701003074646,-0.7072004079818726,68768686
30-Mar-2020 20:37:10.663,7.422365015372634E-4,54153,68768681,29779,-0.002131708897650242,0.707015872001648,-0.7071943283081055,68768687
30-Mar-2020 20:37:11.663,7.653117645531893E-4,54153,68768681,29779,-0.002162542659789324,0.7070242166519165,-0.7071858644485474,68768688
30-Mar-2020 20:37:12.663,7.932438747957349E-4,54153,68768681,29779,-0.0021840818226337433,0.7070114612579346,-0.7071987390518188,68768689
30-Mar-2020 20:37:13.663,8.196267299354076E-4,54153,68768681,29779,-0.0022108261473476887,0.7070069313049316,-0.7072027921676636,68768690
30-Mar-2020 20:37:14.663,8.453441550955176E-4,54153,68768681,29779,-0.0022390573285520077,0.7070163488388062,-0.7071933746337891,68768691
30-Mar-2020 20:37:15.663,8.745542727410793E-4,54153,68768681,29779,-0.0022682715207338333,0.7070180177688599,-0.7071915864944458,68768692
30-Mar-2020 20:37:16.663,9.024195605888963E-4,54153,68768681,29779,-0.002293615136295557,0.7070075273513794,-0.7072018384933472,68768693
30-Mar-2020 20:37:17.663,9.301338577643037E-4,54153,68768681,29779,-0.0023187552578747272,0.7070056200027466,-0.7072036266326904,68768694
30-Mar-2020 20:37:18.663,9.548455709591508E-4,54153,68768681,29779,-0.0023454134352505207,0.7070189714431763,-0.7071903944015503,68768695
30-Mar-2020 20:37:19.663,9.793841745704412E-4,54153,68768681,29779,-0.002369573339819908,0.7070183753967285,-0.7071908712387085,68768696
30-Mar-2020 20:37:20.663,9.99863026663661E-4,54153,68768681,29779,-0.0023950315080583096,0.7070084810256958,-0.707200288772583,68768697
30-Mar-2020 20:37:21.663,0.0010273309890180826,54153,68768681,29779,-0.00242034625262022,0.7070093154907227,-0.7071994543075562,68768698
30-Mar-2020 20:37:22.663,0.0010529833380132914,54153,68768681,29779,-0.0024436726234853268,0.7070199251174927,-0.7071888446807861,68768699
30-Mar-2020 20:37:23.663,0.0010784671176224947,54153,68768681,29779,-0.0024702236987650394,0.7070162296295166,-0.7071921825408936,68768700
30-Mar-2020 20:37:24.663,0.0011074058711528778,54153,68768681,29779,-0.0024955766275525093,0.7070059776306152,-0.7072023153305054,68768701
30-Mar-2020 20:37:25.663,0.0011349711567163467,54153,68768681,29779,-0.0025201011449098587,0.70701003074646,-0.7071982622146606,68768702
30-Mar-2020 20:37:26.663,0.001160797430202365,54153,68768681,29779,-0.0025473851710557938,0.7070207595825195,-0.7071876525878906,68768703
30-Mar-2020 20:37:27.663,0.0011863631661981344,54153,68768681,29779,-0.0025753825902938843,0.7070138454437256,-0.707194447517395,68768704
30-Mar-2020 20:37:28.663,0.0012124928180128336,54153,68768681,29779,-0.0026014945469796658,0.7070038318634033,-0.7072039842605591,68768705
30-Mar-2020 20:37:29.663,0.0012358662206679583,54153,68768681,29779,-0.0026347157545387745,0.7070157527923584,-0.7071918249130249,68768706
30-Mar-2020 20:37:30.663,0.0012593907304108143,54153,68768681,29779,-0.002654876559972763,0.7070192098617554,-0.7071882486343384,68768707
30-Mar-2020 20:37:31.663,0.0012865273747593164,54153,68768681,29779,-0.0026774797588586807,0.7070103883743286,-0.7071971893310547,68768708
30-Mar-2020 20:37:32.663,0.0013131729792803526,54153,68768681,29779,-0.0027038161642849445,0.7070080041885376,-0.7071994543075562,68768709
30-Mar-2020 20:37:33.663,0.0013426430523395538,54153,68768681,29779,-0.002731300424784422,0.7070212364196777,-0.7071859836578369,68768710
30-Mar-2020 20:37:34.663,0.0013641966506838799,54153,68768681,29779,-0.002755464520305395,0.7070177793502808,-0.7071892023086548,68768711
30-Mar-2020 20:37:35.663,0.0013928713742643595,54153,68768713,29773,-0.0027792961336672306,0.7070069313049316,-0.7071999311447144,68768712
30-Mar-2020 20:37:36.663,0.0014156114775687456,54153,68768713,29773,-0.002814064733684063,0.7070126533508301,-0.7071939706802368,68768713
30-Mar-2020 20:37:37.663,0.0014394563622772694,54153,68768713,29773,-0.0028329999186098576,0.7070194482803345,-0.7071871757507324,68768714
30-Mar-2020 20:37:38.663,0.0014677257277071476,54153,68768713,29773,-0.0028545106761157513,0.7070122957229614,-0.7071942090988159,68768715
30-Mar-2020 20:37:39.663,0.0014893219340592623,54153,68768713,29773,-0.0028766985051333904,0.7070062160491943,-0.7072000503540039,68768716
30-Mar-2020 20:37:40.663,0.0015136196743696928,54153,68768713,29773,-0.002905562985688448,0.7070143222808838,-0.7071918249130249,68768717
30-Mar-2020 20:37:41.663,0.0015432587824761868,54185,68768713,29773,-0.002931400202214718,0.7070194482803345,-0.7071865797042847,68768718
30-Mar-2020 20:37:42.663,0.0015726338606327772,54185,68768713,29773,-0.0029569240286946297,0.7070093154907227,-0.7071967124938965,68768719
30-Mar-2020 20:37:43.663,0.0015950642991811037,54185,68768713,29773,-0.0029919976368546486,0.7070082426071167,-0.7071973085403442,68768720
30-Mar-2020 20:37:44.663,0.001617248635739088,54185,68768713,29773,-0.0030200621113181114,0.707014799118042,-0.707190752029419,68768721
30-Mar-2020 20:37:45.663,0.0016472365241497755,54185,68768713,29773,-0.00303955702111125,0.7070139646530151,-0.7071913480758667,68768722
30-Mar-2020 20:37:46.663,0.0016767559573054314,54185,68768713,29773,-0.0030647562816739082,0.7070069313049316,-0.7071983814239502,68768723
30-Mar-2020 20:37:47.663,0.001698200823739171,54185,68768713,29773,-0.0030887178145349026,0.7070087194442749,-0.7071963548660278,68768724
30-Mar-2020 20:37:48.663,0.0017245598137378693,54185,68768713,29773,-0.0031131217256188393,0.707016110420227,-0.7071889638900757,68768725
30-Mar-2020 20:37:49.664,0.001751987962052226,54185,68768713,29773,-0.003131320234388113,0.7070136070251465,-0.7071908712387085,68768726
30-Mar-2020 20:37:50.664,0.0017785874661058187,54185,68768713,29773,-0.0031583691015839577,0.7070058584213257,-0.7071985006332397,68768727
30-Mar-2020 20:37:51.664,0.0018004958983510733,54185,68768713,29773,-0.0031924303621053696,0.7070108652114868,-0.7071932554244995,68768728
30-Mar-2020 20:37:52.664,0.0018294700421392918,54185,68768713,29773,-0.0032232319936156273,0.7070170640945435,-0.7071868181228638,68768729
30-Mar-2020 20:37:53.664,0.0018543126061558723,54185,68768713,29773,-0.0032458030618727207,0.7070119380950928,-0.7071919441223145,68768730
30-Mar-2020 20:37:54.664,0.001880319556221366,54185,68768713,29773,-0.0032720426097512245,0.7070059776306152,-0.7071976661682129,68768731
30-Mar-2020 20:37:55.664,0.0019039683975279331,54185,68768713,29773,-0.0032977289520204067,0.7070119380950928,-0.7071915864944458,68768732
30-Mar-2020 20:37:56.664,0.0019337572157382965,54185,68768713,29773,-0.0033179903402924538,0.707018256187439,-0.7071851491928101,68768733
30-Mar-2020 20:37:57.664,0.001960628665983677,54185,68768713,29773,-0.0033419169485569,0.7070088386535645,-0.7071943283081055,68768734
30-Mar-2020 20:37:58.664,0.0019837734289467335,54185,68768713,29773,-0.003372165374457836,0.7070063352584839,-0.7071967124938965,68768735
30-Mar-2020 20:37:59.664,0.002008110284805298,54185,68768713,29773,-0.003402886912226677,0.7070152759552002,-0.7071871757507324,68768736
30-Mar-2020 20:38:00.664,0.0020378525368869305,54185,68768713,29773,-0.003429294563829899,0.7070150375366211,-0.7071875333786011,68768737
30-Mar-2020 20:38:01.664,0.0020645754411816597,54185,68768713,29773,-0.00345118110999465,0.7070033550262451,-0.707199215888977,68768738
30-Mar-2020 20:38:02.664,0.0020869658328592777,54185,68768713,29773,-0.003483319189399481,0.7070074081420898,-0.7071945667266846,68768739
30-Mar-2020 20:38:03.664,0.0021137394942343235,54185,68768713,29773,-0.0035059605725109577,0.7070175409317017,-0.7071841955184937,68768740
30-Mar-2020 20:38:04.664,0.0021423413418233395,54185,68768713,29773,-0.0035253483802080154,0.7070122957229614,-0.7071895599365234,68768741
30-Mar-2020 20:38:05.664,0.0021668248809874058,54185,68768713,29773,-0.0035495683550834656,0.7070052623748779,-0.7071962356567383,68768742
30-Mar-2020 20:38:06.664,0.002187181729823351,54185,68768713,29773,-0.0035824798978865147,0.7070119380950928,-0.7071892023086548,68768743
30-Mar-2020 20:38:07.664,0.0022105537354946136,54185,68768745,29786,-0.0036061261780560017,0.7070170640945435,-0.7071840763092041,68768744
30-Mar-2020 20:38:08.664,0.0022433511912822723,54185,68768745,29786,-0.003629279788583517,0.7070094347000122,-0.7071914672851562,68768745
30-Mar-2020 20:38:09.664,0.002265353687107563,54185,68768745,29786,-0.0036588655784726143,0.7070028781890869,-0.7071976661682129,68768746
30-Mar-2020 20:38:10.664,0.0022884230129420757,54185,68768745,29786,-0.003687491174787283,0.7070132493972778,-0.7071871757507324,68768747
30-Mar-2020 20:38:11.664,0.002320095431059599,54185,68768745,29786,-0.0037052943371236324,0.7070174217224121,-0.7071830034255981,68768748
30-Mar-2020 20:38:12.664,0.002347889356315136,54185,68768745,29786,-0.003726040944457054,0.7070063352584839,-0.7071938514709473,68768749
30-Mar-2020 20:38:13.664,0.0023689763620495796,54217,68768745,29786,-0.0037600910291075706,0.7070049047470093,-0.7071948051452637,68768750
30-Mar-2020 20:38:14.664,0.0023924317210912704,54217,68768745,29786,-0.003793006297200918,0.7070131301879883,-0.7071863412857056,68768751
30-Mar-2020 20:38:15.664,0.0024246033281087875,54217,68768745,29786,-0.0038084154948592186,0.7070131301879883,-0.707186222076416,68768752
30-Mar-2020 20:38:16.664,0.0024484205059707165,54217,68768745,29786,-0.003832878079265356,0.7070035934448242,-0.707195520401001,68768753
30-Mar-2020 20:38:17.664,0.002470389474183321,54217,68768745,29786,-0.003865336999297142,0.7070046663284302,-0.7071942090988159,68768754
30-Mar-2020 20:38:18.664,0.0025012274272739887,54217,68768745,29786,-0.003888907842338085,0.7070152759552002,-0.7071835994720459,68768755
30-Mar-2020 20:38:19.664,0.0025306404568254948,54217,68768745,29786,-0.003905576653778553,0.7070101499557495,-0.7071884870529175,68768756
30-Mar-2020 20:38:20.664,0.0025538052432239056,54217,68768745,29786,-0.003935598768293858,0.7069998979568481,-0.7071981430053711,68768757
30-Mar-2020 20:38:21.664,0.0025730528868734837,54217,68768745,29786,-0.003968280740082264,0.7070064544677734,-0.7071913480758667,68768758
30-Mar-2020 20:38:22.664,0.002599798608571291,54217,68768745,29786,-0.003992114216089249,0.7070136070251465,-0.7071840763092041,68768759
30-Mar-2020 20:38:23.664,0.0026288945227861404,54217,68768745,29786,-0.004011320881545544,0.7070069313049316,-0.7071902751922607,68768760
30-Mar-2020 20:38:24.664,0.002650228329002857,54217,68768745,29786,-0.004040821455419064,0.7069985866546631,-0.7071983814239502,68768761
30-Mar-2020 20:38:25.664,0.0026719216257333755,54217,68768745,29786,-0.004072529263794422,0.7070080041885376,-0.707188606262207,68768762
30-Mar-2020 20:38:26.664,0.0027035120874643326,54217,68768745,29786,-0.004088199697434902,0.7070150375366211,-0.707181453704834,68768763
30-Mar-2020 20:38:27.664,0.0027381516993045807,54217,68768745,29786,-0.004115084186196327,0.7070052623748779,-0.707190990447998,68768764
30-Mar-2020 20:38:28.664,0.0027577406726777554,54217,68768745,29786,-0.004145510494709015,0.7070015668869019,-0.7071945667266846,68768765
30-Mar-2020 20:38:29.664,0.0027816244401037693,54217,68768745,29786,-0.004172317683696747,0.7070101499557495,-0.7071857452392578,68768766
30-Mar-2020 20:38:30.664,0.0028118942864239216,54217,68768745,29786,-0.004195054993033409,0.7070111036300659,-0.7071847915649414,68768767
30-Mar-2020 20:38:31.664,0.002837039064615965,54217,68768745,29786,-0.004224025644361973,0.7070003747940063,-0.7071949243545532,68768768
30-Mar-2020 20:38:32.664,0.002853251527994871,54217,68768745,29786,-0.004254356026649475,0.7070004940032959,-0.7071945667266846,68768769
30-Mar-2020 20:38:33.664,0.0028852811083197594,54217,68768745,29786,-0.004278249107301235,0.7070090770721436,-0.7071857452392578,68768770
30-Mar-2020 20:38:34.664,0.00291550625115633,54217,68768745,29786,-0.004293307662010193,0.7070108652114868,-0.707183837890625,68768771
30-Mar-2020 20:38:35.664,0.002940343227237463,54217,68768745,29786,-0.004323413595557213,0.7069989442825317,-0.707195520401001,68768772
30-Mar-2020 20:38:36.664,0.0029632053337991238,54217,68768745,29786,-0.004351161420345306,0.7070000171661377,-0.7071940898895264,68768773
30-Mar-2020 20:38:37.664,0.0029952996410429478,54217,68768745,29786,-0.004386561922729015,0.7070144414901733,-0.7071793079376221,68768774
30-Mar-2020 20:38:38.664,0.003020663745701313,54217,68768745,29786,-0.004404508508741856,0.7070096731185913,-0.7071839570999146,68768775
30-Mar-2020 20:38:39.664,0.00303996866568923,54217,68768777,29779,-0.004433642141520977,0.7069979906082153,-0.7071952819824219,68768776
30-Mar-2020 20:38:40.664,0.003061422612518072,54217,68768777,29779,-0.004462696611881256,0.7070020437240601,-0.707190990447998,68768777
30-Mar-2020 20:38:41.664,0.003092324361205101,54217,68768777,29779,-0.004479515366256237,0.7070120573043823,-0.7071808576583862,68768778
30-Mar-2020 20:38:42.664,0.0031187115237116814,54217,68768777,29779,-0.00449998676776886,0.7070058584213257,-0.7071866989135742,68768779
30-Mar-2020 20:38:43.664,0.003142540343105793,54217,68768777,29779,-0.004532245919108391,0.7069954872131348,-0.707196831703186,68768780
30-Mar-2020 20:38:44.664,0.0031688022427260876,54217,68768777,29779,-0.004559410735964775,0.7070037126541138,-0.7071882486343384,68768781
30-Mar-2020 20:38:45.664,0.0032017608173191547,54249,68768777,29779,-0.00458143837749958,0.7070134878158569,-0.7071781158447266,68768782
30-Mar-2020 20:38:46.664,0.003225460182875395,54249,68768777,29779,-0.00460777897387743,0.7070019245147705,-0.7071894407272339,68768783
30-Mar-2020 20:38:47.664,0.0032505132257938385,54249,68768777,29779,-0.004647264257073402,0.7069976329803467,-0.7071936130523682,68768784
30-Mar-2020 20:38:48.664,0.0032723378390073776,54249,68768777,29779,-0.00466824509203434,0.7070066928863525,-0.7071843147277832,68768785
30-Mar-2020 20:38:49.664,0.0033017131499946117,54249,68768777,29779,-0.004689252004027367,0.7070145606994629,-0.7071759700775146,68768786
30-Mar-2020 20:38:50.664,0.0033221961930394173,54249,68768777,29779,-0.004710915498435497,0.7070013284683228,-0.7071892023086548,68768787
30-Mar-2020 20:38:51.664,0.0033458336256444454,54249,68768777,29779,-0.004739741794764996,0.7069960832595825,-0.7071939706802368,68768788
30-Mar-2020 20:38:52.664,0.003373006358742714,54249,68768777,29779,-0.004762212745845318,0.7070070505142212,-0.7071825265884399,68768789
30-Mar-2020 20:38:53.664,0.0034021716564893723,54249,68768777,29779,-0.004786273464560509,0.7070120573043823,-0.7071772813796997,68768790
30-Mar-2020 20:38:54.664,0.0034253844060003757,54249,68768777,29779,-0.004814651794731617,0.7069977521896362,-0.7071913480758667,68768791
30-Mar-2020 20:38:55.664,0.003449611831456423,54249,68768777,29779,-0.004842638038098812,0.7069964408874512,-0.7071923017501831,68768792
30-Mar-2020 20:38:56.664,0.003482162021100521,54249,68768777,29779,-0.004870019853115082,0.7070127725601196,-0.707175612449646,68768793
30-Mar-2020 20:38:57.664,0.003505139146000147,54249,68768777,29779,-0.004888441413640976,0.7070091962814331,-0.707179069519043,68768794
30-Mar-2020 20:38:58.664,0.0035278266295790672,54249,68768777,29779,-0.004920014180243015,0.7069934606552124,-0.7071943283081055,68768795
30-Mar-2020 20:38:59.664,0.0035540261305868626,54249,68768777,29779,-0.004944426938891411,0.7069973945617676,-0.7071902751922607,68768796
30-Mar-2020 20:39:00.664,0.003586113452911377,54249,68768777,29779,-0.004970434121787548,0.7070099115371704,-0.7071775197982788,68768797
30-Mar-2020 20:39:01.664,0.0036074668169021606,54249,68768777,29779,-0.004996968433260918,0.707005500793457,-0.7071813344955444,68768798
30-Mar-2020 20:39:02.664,0.0036285025998950005,54249,68768777,29779,-0.005022803321480751,0.7069921493530273,-0.7071942090988159,68768799
30-Mar-2020 20:39:03.664,0.0036572632379829884,54249,68768777,29779,-0.0050484417006373405,0.706999659538269,-0.7071865797042847,68768800
30-Mar-2020 20:39:04.664,0.0036866189911961555,54249,68768777,29779,-0.005068364553153515,0.7070119380950928,-0.7071740627288818,68768801
30-Mar-2020 20:39:05.664,0.0037106205709278584,54249,68768777,29779,-0.005095279775559902,0.7070045471191406,-0.7071810960769653,68768802
30-Mar-2020 20:39:06.664,0.003734275698661804,54249,68768777,29779,-0.005125655792653561,0.7069927453994751,-0.7071925401687622,68768803
30-Mar-2020 20:39:07.664,0.0037660780362784863,54249,68768777,29779,-0.005149735137820244,0.7070038318634033,-0.7071812152862549,68768804
30-Mar-2020 20:39:08.664,0.003792321775108576,54249,68768777,29779,-0.00517668854445219,0.707011342048645,-0.7071734666824341,68768805
30-Mar-2020 20:39:09.664,0.0038125813007354736,54249,68768777,29779,-0.005205410532653332,0.7069984674453735,-0.7071859836578369,68768806
30-Mar-2020 20:39:10.664,0.00383587833493948,54249,68768777,29779,-0.00523307453840971,0.7069917917251587,-0.7071923017501831,68768807
30-Mar-2020 20:39:11.664,0.0038638096302747726,54249,68768809,29779,-0.005254761315882206,0.7070068120956421,-0.7071770429611206,68768808
30-Mar-2020 20:39:12.664,0.003892165143042803,54249,68768809,29779,-0.00527983158826828,0.7070081233978271,-0.7071750164031982,68768809
30-Mar-2020 20:39:13.664,0.0039131902158260345,54249,68768809,29779,-0.005303865298628807,0.7069941759109497,-0.7071888446807861,68768810
30-Mar-2020 20:39:14.664,0.003943123854696751,54249,68768809,29779,-0.005331135354936123,0.706997275352478,-0.7071853876113892,68768811
30-Mar-2020 20:39:15.664,0.003972205333411694,54249,68768809,29779,-0.005352730862796307,0.70701003074646,-0.7071722745895386,68768812
30-Mar-2020 20:39:16.664,0.004000125452876091,54249,68768809,29779,-0.005380722694098949,0.7070057392120361,-0.7071762084960938,68768813
30-Mar-2020 20:39:17.664,0.00402205903083086,54281,68768809,29779,-0.005414394661784172,0.7069964408874512,-0.7071851491928101,68768814
30-Mar-2020 20:39:18.664,0.004040250554680824,54281,68768809,29779,-0.005435273051261902,0.7070021629333496,-0.707179069519043,68768815
30-Mar-2020 20:39:19.664,0.0040740761905908585,54281,68768809,29779,-0.005458139814436436,0.7070080041885376,-0.7071731090545654,68768816
30-Mar-2020 20:39:20.664,0.00410111527889967,54281,68768809,29779,-0.0054832082241773605,0.7070014476776123,-0.7071794271469116,68768817
30-Mar-2020 20:39:21.664,0.00412190705537796,54281,68768809,29779,-0.005517520010471344,0.7069963216781616,-0.707183837890625,68768818
30-Mar-2020 20:39:22.664,0.0041488585993647575,54281,68768809,29779,-0.005536825396120548,0.7070004940032959,-0.7071795463562012,68768819
30-Mar-2020 20:39:23.664,0.0041815731674432755,54281,68768809,29779,-0.005559466779232025,0.7070046663284302,-0.7071746587753296,68768820
30-Mar-2020 20:39:24.664,0.004202012903988361,54281,68768809,29779,-0.0055960845202207565,0.7070015668869019,-0.7071774005889893,68768821
30-Mar-2020 20:39:25.664,0.004226467572152615,54281,68768809,29779,-0.005623886361718178,0.7069963216781616,-0.7071824073791504,68768822
30-Mar-2020 20:39:26.664,0.004259123466908932,54281,68768809,29779,-0.005647805519402027,0.7070043087005615,-0.7071739435195923,68768823
30-Mar-2020 20:39:27.664,0.004285725764930248,54281,68768809,29779,-0.0056644463911652565,0.707005500793457,-0.7071726322174072,68768824
30-Mar-2020 20:39:28.664,0.004302551969885826,54281,68768809,29779,-0.005696123465895653,0.7069988250732422,-0.7071788311004639,68768825
30-Mar-2020 20:39:29.664,0.004327553324401379,54281,68768809,29779,-0.005722220987081528,0.7069969177246094,-0.707180380821228,68768826
30-Mar-2020 20:39:30.664,0.004358917474746704,54281,68768809,29779,-0.005740093067288399,0.7070026397705078,-0.7071744203567505,68768827
30-Mar-2020 20:39:31.664,0.0043835388496518135,54281,68768809,29779,-0.005765257403254509,0.7070020437240601,-0.7071746587753296,68768828
30-Mar-2020 20:39:32.664,0.004402549937367439,54281,68768809,29779,-0.005795769393444061,0.7069966793060303,-0.7071797847747803,68768829
30-Mar-2020 20:39:33.664,0.004433224909007549,54281,68768809,29779,-0.005823730491101742,0.7069985866546631,-0.7071772813796997,68768830
30-Mar-2020 20:39:34.664,0.004462831653654575,54281,68768809,29779,-0.005845131352543831,0.7070026397705078,-0.7071729898452759,68768831
30-Mar-2020 20:39:35.664,0.00448731891810894,54281,68768809,29779,-0.005870470777153969,0.7069984674453735,-0.7071768045425415,68768832
30-Mar-2020 20:39:36.664,0.0045087141916155815,54281,68768809,29779,-0.00590398907661438,0.7069953680038452,-0.7071794271469116,68768833
30-Mar-2020 20:39:37.664,0.004533517174422741,54281,68768809,29779,-0.005935294553637505,0.707003116607666,-0.7071712017059326,68768834
30-Mar-2020 20:39:38.664,0.004566040821373463,54281,68768809,29779,-0.0059458184987306595,0.7070013284683228,-0.7071728706359863,68768835
30-Mar-2020 20:39:39.664,0.004589846357703209,54281,68768809,29779,-0.005976155400276184,0.7069970369338989,-0.707176685333252,68768836
30-Mar-2020 20:39:40.664,0.00461331382393837,54281,68768809,29779,-0.00600216630846262,0.7069977521896362,-0.707175612449646,68768837
30-Mar-2020 20:39:41.664,0.004639935679733753,54281,68768809,29779,-0.0060249269008636475,0.7070019245147705,-0.7071710824966431,68768838
30-Mar-2020 20:39:42.664,0.004668006673455238,54281,68768809,29779,-0.006048554554581642,0.707000732421875,-0.7071719169616699,68768839
30-Mar-2020 20:39:43.664,0.0046906853094697,54281,68768841,29779,-0.006080053746700287,0.7069957256317139,-0.7071764469146729,68768840
30-Mar-2020 20:39:44.664,0.004715250805020332,54281,68768841,29779,-0.006110952235758305,0.7069973945617676,-0.7071744203567505,68768841
30-Mar-2020 20:39:45.664,0.004745105281472206,54281,68768841,29779,-0.006129625253379345,0.7069989442825317,-0.7071725130081177,68768842
30-Mar-2020 20:39:46.664,0.004772111773490906,54281,68768841,29779,-0.006158790551126003,0.7069969177246094,-0.7071740627288818,68768843
30-Mar-2020 20:39:47.664,0.004792715422809124,54281,68768841,29779,-0.0061926404014229774,0.7069979906082153,-0.7071722745895386,68768844
30-Mar-2020 20:39:48.664,0.004818636924028397,54281,68768841,29779,-0.006213297136127949,0.7069979906082153,-0.7071719169616699,68768845
30-Mar-2020 20:39:49.664,0.004849468357861042,54313,68768841,29779,-0.0062286583706736565,0.7069984674453735,-0.7071712017059326,68768846
30-Mar-2020 20:39:50.664,0.004871129058301449,54313,68768841,29779,-0.0062554460018873215,0.7069952487945557,-0.7071740627288818,68768847
30-Mar-2020 20:39:51.664,0.004890602082014084,54313,68768841,29779,-0.006293846294283867,0.7069990634918213,-0.707169771194458,68768848
30-Mar-2020 20:39:52.664,0.004922713153064251,54313,68768841,29779,-0.0063072992488741875,0.7069973945617676,-0.7071710824966431,68768849
30-Mar-2020 20:39:53.664,0.004953520372509956,54313,68768841,29779,-0.00633111409842968,0.7069975137710571,-0.7071706056594849,68768850
30-Mar-2020 20:39:54.664,0.0049768052995204926,54313,68768841,29779,-0.006356981582939625,0.7069956064224243,-0.7071720361709595,68768851
30-Mar-2020 20:39:55.664,0.0050046369433403015,54313,68768841,29779,-0.006393227726221085,0.7069977521896362,-0.7071694135665894,68768852
30-Mar-2020 20:39:56.664,0.005035873502492905,54313,68768841,29779,-0.006414318457245827,0.7070000171661377,-0.7071667909622192,68768853
30-Mar-2020 20:39:57.664,0.005058684386312962,54313,68768841,29779,-0.006437462754547596,0.706995964050293,-0.7071704864501953,68768854
30-Mar-2020 20:39:58.664,0.00508091039955616,54313,68768841,29779,-0.00646879430860281,0.706993818283081,-0.7071717977523804,68768855
30-Mar-2020 20:39:59.664,0.005102707073092461,54313,68768841,29779,-0.0064980648458004,0.7069975137710571,-0.7071678638458252,68768856
30-Mar-2020 20:40:00.664,0.005132484249770641,54313,68768841,29779,-0.006514297798275948,0.706997275352478,-0.7071677446365356,68768857
30-Mar-2020 20:40:01.664,0.005159509368240833,54313,68768841,29779,-0.006541539914906025,0.7069942951202393,-0.7071702480316162,68768858
30-Mar-2020 20:40:02.664,0.005182603374123573,54313,68768841,29779,-0.006570782512426376,0.7069928646087646,-0.7071712017059326,68768859
30-Mar-2020 20:40:03.664,0.005208440124988556,54313,68768841,29779,-0.006596211344003677,0.7069977521896362,-0.7071661949157715,68768860
30-Mar-2020 20:40:04.664,0.0052377888932824135,54313,68768841,29779,-0.006613059900701046,0.7069958448410034,-0.7071675062179565,68768861
30-Mar-2020 20:40:05.664,0.0052612703293561935,54313,68768841,29779,-0.0066380249336361885,0.7069917917251587,-0.7071712017059326,68768862
30-Mar-2020 20:40:06.664,0.005283691920340061,54313,68768841,29779,-0.006675506941974163,0.7069954872131348,-0.7071670293807983,68768863
30-Mar-2020 20:40:07.664,0.005311958491802216,54313,68768841,29779,-0.006698808632791042,0.7069997787475586,-0.7071624994277954,68768864
30-Mar-2020 20:40:08.664,0.0053429510444402695,54313,68768841,29779,-0.006717992015182972,0.706994891166687,-0.7071667909622192,68768865
30-Mar-2020 20:40:09.664,0.005364209413528442,54313,68768841,29779,-0.006748178042471409,0.706992506980896,-0.7071689367294312,68768866
30-Mar-2020 20:40:10.664,0.005386109463870525,54313,68768841,29779,-0.006778175942599773,0.7069957256317139,-0.7071647644042969,68768867
30-Mar-2020 20:40:11.664,0.005417841486632824,54313,68768841,29779,-0.006795910187065601,0.7069991827011108,-0.7071614265441895,68768868
30-Mar-2020 20:40:12.664,0.005446402356028557,54313,68768841,29779,-0.0068215541541576385,0.7069940567016602,-0.7071657180786133,68768869
30-Mar-2020 20:40:13.664,0.005464884452521801,54313,68768841,29779,-0.006853834725916386,0.7069916725158691,-0.7071677446365356,68768870
30-Mar-2020 20:40:14.664,0.005487499758601189,54313,68768841,29779,-0.006880494765937328,0.7069952487945557,-0.7071638107299805,68768871
30-Mar-2020 20:40:15.664,0.005514150485396385,54313,68768873,29779,-0.006903420202434063,0.7069942951202393,-0.7071644067764282,68768872
30-Mar-2020 20:40:16.664,0.0055455612018704414,54313,68768873,29779,-0.0069275712594389915,0.7069892883300781,-0.7071689367294312,68768873
30-Mar-2020 20:40:17.664,0.0055664340034127235,54313,68768873,29779,-0.006958717480301857,0.7069907188415527,-0.7071671485900879,68768874
30-Mar-2020 20:40:18.664,0.005598659627139568,54313,68768873,29779,-0.006985302083194256,0.7069950103759766,-0.7071619033813477,68768875
30-Mar-2020 20:40:19.664,0.0056260693818330765,54313,68768873,29779,-0.007001467049121857,0.7069965600967407,-0.7071599960327148,68768876
30-Mar-2020 20:40:20.664,0.005650184117257595,54313,68768873,29779,-0.00702797994017601,0.7069917917251587,-0.7071644067764282,68768877
30-Mar-2020 20:40:21.664,0.00566971767693758,54345,68768873,29779,-0.007060215808451176,0.7069934606552124,-0.7071622610092163,68768878
30-Mar-2020 20:40:22.664,0.005693914368748665,54345,68768873,29779,-0.007082986645400524,0.7069965600967407,-0.7071586847305298,68768879
30-Mar-2020 20:40:23.664,0.005723964422941208,54345,68768873,29779,-0.007104739546775818,0.706994891166687,-0.7071598768234253,68768880
30-Mar-2020 20:40:24.664,0.005746282637119293,54345,68768873,29779,-0.007133986800909042,0.706989049911499,-0.7071653604507446,68768881
30-Mar-2020 20:40:25.664,0.005771741271018982,54345,68768873,29779,-0.007161070592701435,0.7069896459579468,-0.7071641683578491,68768882
30-Mar-2020 20:40:26.664,0.005805252119898796,54345,68768873,29779,-0.00718060415238142,0.7069944143295288,-0.7071590423583984,68768883
30-Mar-2020 20:40:27.664,0.005829121917486191,54345,68768873,29779,-0.007208297960460186,0.70699143409729,-0.7071614265441895,68768884
30-Mar-2020 20:40:28.664,0.005856357514858246,54345,68768873,29779,-0.007233158685266972,0.7069860696792603,-0.707166314125061,68768885
30-Mar-2020 20:40:29.664,0.0058797672390937805,54345,68768873,29779,-0.007265709340572357,0.706989049911499,-0.7071627378463745,68768886
30-Mar-2020 20:40:30.664,0.005911501124501228,54345,68768873,29779,-0.007289091125130653,0.7069956064224243,-0.7071558237075806,68768887
30-Mar-2020 20:40:31.664,0.0059320395812392235,54345,68768873,29779,-0.0073181744664907455,0.7069902420043945,-0.7071607112884521,68768888
30-Mar-2020 20:40:32.664,0.005952982231974602,54345,68768873,29779,-0.007345565594732761,0.7069864273071289,-0.70716392993927,68768889
30-Mar-2020 20:40:33.664,0.005981982685625553,54345,68768873,29779,-0.007371148094534874,0.7069922685623169,-0.7071577310562134,68768890
30-Mar-2020 20:40:34.664,0.006010521203279495,54345,68768873,29779,-0.00738629512488842,0.706998348236084,-0.7071511745452881,68768891
30-Mar-2020 20:40:35.664,0.006034336984157562,54345,68768873,29779,-0.007411664351820946,0.7069903612136841,-0.7071588039398193,68768892
30-Mar-2020 20:40:36.664,0.006055853329598904,54345,68768873,29779,-0.007440784014761448,0.7069854736328125,-0.7071632146835327,68768893
30-Mar-2020 20:40:37.664,0.006084694527089596,54345,68768873,29779,-0.0074669355526566505,0.7069932222366333,-0.7071551084518433,68768894
30-Mar-2020 20:40:38.664,0.006111376918852329,54345,68768873,29779,-0.007493726909160614,0.7069931030273438,-0.7071547508239746,68768895
30-Mar-2020 20:40:39.664,0.006132381036877632,54345,68768873,29779,-0.007526390254497528,0.7069829702377319,-0.7071640491485596,68768896
30-Mar-2020 20:40:40.664,0.006155108101665974,54345,68768873,29779,-0.0075551895424723625,0.7069823741912842,-0.7071642875671387,68768897
30-Mar-2020 20:40:41.664,0.0061903055757284164,54345,68768873,29779,-0.0075760455802083015,0.7069927453994751,-0.7071534395217896,68768898
30-Mar-2020 20:40:42.664,0.00621588621288538,54345,68768873,29779,-0.007594386115670204,0.7069920301437378,-0.7071536779403687,68768899
30-Mar-2020 20:40:43.664,0.006237334571778774,54345,68768873,29779,-0.0076206279918551445,0.7069838047027588,-0.7071614265441895,68768900
30-Mar-2020 20:40:44.664,0.0062643615528941154,54345,68768873,29779,-0.007649073377251625,0.7069859504699707,-0.7071588039398193,68768901
30-Mar-2020 20:40:45.664,0.006287786178290844,54345,68768873,29779,-0.007672668434679508,0.7069963216781616,-0.7071475982666016,68768902
30-Mar-2020 20:40:46.664,0.006316173821687698,54345,68768873,29779,-0.007698469795286655,0.706990122795105,-0.7071536779403687,68768903
30-Mar-2020 20:40:47.664,0.006339957006275654,54345,68768905,29779,-0.007729117758572102,0.7069798707962036,-0.7071635723114014,68768904
30-Mar-2020 20:40:48.664,0.006369559094309807,54345,68768905,29779,-0.007762282155454159,0.7069869041442871,-0.707155704498291,68768905
30-Mar-2020 20:40:49.664,0.006397242657840252,54345,68768905,29779,-0.007778862491250038,0.706994891166687,-0.7071470022201538,68768906
30-Mar-2020 20:40:50.664,0.006422871723771095,54345,68768905,29779,-0.007813286036252975,0.7069895267486572,-0.7071517705917358,68768907
30-Mar-2020 20:40:51.664,0.006446165032684803,54345,68768905,29779,-0.007831567898392677,0.7069790363311768,-0.7071617841720581,68768908
30-Mar-2020 20:40:52.664,0.006471027620136738,54345,68768905,29779,-0.007853405550122261,0.7069882154464722,-0.707152247428894,68768909
30-Mar-2020 20:40:53.664,0.006495325826108456,54377,68768905,29779,-0.00787949375808239,0.7069933414459229,-0.7071465253829956,68768910
30-Mar-2020 20:40:54.664,0.006517036817967892,54377,68768905,29779,-0.007907230406999588,0.7069817781448364,-0.7071576118469238,68768911
30-Mar-2020 20:40:55.664,0.006545904092490673,54377,68768905,29779,-0.007935727015137672,0.7069776058197021,-0.7071613073348999,68768912
30-Mar-2020 20:40:56.664,0.006574762053787708,54377,68768905,29779,-0.007957644760608673,0.7069902420043945,-0.7071481943130493,68768913
30-Mar-2020 20:40:57.664,0.006600378081202507,54377,68768905,29779,-0.007986625656485558,0.7069953680038452,-0.7071425914764404,68768914
30-Mar-2020 20:40:58.664,0.006632139906287193,54377,68768905,29779,-0.008013492450118065,0.7069793939590454,-0.707158088684082,68768915
30-Mar-2020 20:40:59.664,0.006653665564954281,54377,68768905,29779,-0.008039336651563644,0.7069793939590454,-0.7071576118469238,68768916
30-Mar-2020 20:41:00.664,0.006682222709059715,54377,68768905,29779,-0.008070826530456543,0.7069933414459229,-0.7071424722671509,68768917
30-Mar-2020 20:41:01.664,0.0067021651193499565,54377,68768905,29779,-0.008087005466222763,0.7069880962371826,-0.7071475982666016,68768918
30-Mar-2020 20:41:02.664,0.006723647005856037,54377,68768905,29779,-0.008116604760289192,0.7069745063781738,-0.7071607112884521,68768919
30-Mar-2020 20:41:03.664,0.006748180836439133,54377,68768905,29779,-0.0081400815397501,0.7069790363311768,-0.7071558237075806,68768920
30-Mar-2020 20:41:04.664,0.006775199435651302,54377,68768905,29779,-0.008161479607224464,0.7069916725158691,-0.7071423530578613,68768921
30-Mar-2020 20:41:05.664,0.006803715601563454,54377,68768905,29779,-0.008185092359781265,0.7069867849349976,-0.7071467638015747,68768922
30-Mar-2020 20:41:06.664,0.006830347701907158,54377,68768905,29779,-0.008216500282287598,0.7069718837738037,-0.7071610689163208,68768923
30-Mar-2020 20:41:07.664,0.006858843378722668,54377,68768905,29779,-0.008239757269620895,0.7069805860519409,-0.7071518898010254,68768924
30-Mar-2020 20:41:08.664,0.006885434500873089,54377,68768905,29779,-0.008270179852843285,0.7069927453994751,-0.7071391344070435,68768925
30-Mar-2020 20:41:09.664,0.0069115180522203445,54377,68768905,29779,-0.008301198482513428,0.7069816589355469,-0.7071496248245239,68768926
30-Mar-2020 20:41:10.664,0.006934579461812973,54377,68768905,29779,-0.008327450603246689,0.7069718837738037,-0.7071589231491089,68768927
30-Mar-2020 20:41:11.664,0.006957681849598885,54377,68768905,29779,-0.008348856121301651,0.7069836854934692,-0.7071466445922852,68768928
30-Mar-2020 20:41:12.664,0.006985384970903397,54377,68768905,29779,-0.008370503783226013,0.7069916725158691,-0.707137942314148,68768929
30-Mar-2020 20:41:13.664,0.007010584697127342,54377,68768905,29779,-0.00839550606906414,0.7069774866104126,-0.7071516513824463,68768930
30-Mar-2020 20:41:14.664,0.007038864307105541,54377,68768905,29779,-0.008421728387475014,0.7069703340530396,-0.707158088684082,68768931
30-Mar-2020 20:41:15.664,0.007061434909701347,54377,68768905,29779,-0.008444046601653099,0.7069865465164185,-0.7071415185928345,68768932
30-Mar-2020 20:41:16.664,0.007090605795383453,54377,68768905,29779,-0.008473280817270279,0.7069880962371826,-0.7071393728256226,68768933
30-Mar-2020 20:41:17.664,0.007114996202290058,54377,68768905,29779,-0.008503397926688194,0.70697021484375,-0.707156777381897,68768934
30-Mar-2020 20:41:18.664,0.007141278125345707,54377,68768905,29779,-0.008531464263796806,0.7069704532623291,-0.7071559429168701,68768935
30-Mar-2020 20:41:19.664,0.007165705785155296,54377,68768937,29779,-0.00855567492544651,0.7069880962371826,-0.7071373462677002,68768936
30-Mar-2020 20:41:20.664,0.007190201431512833,54377,68768937,29779,-0.008581262081861496,0.7069863080978394,-0.7071388959884644,68768937
30-Mar-2020 20:41:21.664,0.007218856364488602,54377,68768937,29779,-0.008601950481534004,0.7069710493087769,-0.7071534395217896,68768938
30-Mar-2020 20:41:22.664,0.007238252088427544,54377,68768937,29779,-0.008624333888292313,0.7069754600524902,-0.707148551940918,68768939
30-Mar-2020 20:41:23.664,0.00726610142737627,54377,68768937,29779,-0.00865168496966362,0.7069909572601318,-0.7071325778961182,68768940
30-Mar-2020 20:41:24.664,0.0072939954698085785,54377,68768937,29779,-0.008681435137987137,0.7069801092147827,-0.70714271068573,68768941
30-Mar-2020 20:41:25.664,0.007319582626223564,54409,68768937,29779,-0.008711358532309532,0.706964373588562,-0.7071577310562134,68768942
30-Mar-2020 20:41:26.664,0.007348858751356602,54409,68768937,29779,-0.008737858384847641,0.7069752216339111,-0.7071462869644165,68768943
30-Mar-2020 20:41:27.664,0.0073759471997618675,54409,68768937,29779,-0.00876469723880291,0.7069852352142334,-0.7071353197097778,68768944
30-Mar-2020 20:41:28.664,0.007401498034596443,54409,68768937,29779,-0.008788162842392921,0.7069739103317261,-0.707146406173706,68768945
30-Mar-2020 20:41:29.664,0.007426021620631218,54409,68768937,29779,-0.008810872212052345,0.7069634199142456,-0.7071565389633179,68768946
30-Mar-2020 20:41:30.664,0.007452609017491341,54409,68768937,29779,-0.008840469643473625,0.7069789171218872,-0.7071402072906494,68768947
30-Mar-2020 20:41:31.664,0.007478495128452778,54409,68768937,29779,-0.008863354101777077,0.7069875001907349,-0.7071313858032227,68768948
30-Mar-2020 20:41:32.664,0.007498499006032944,54409,68768937,29779,-0.008884701877832413,0.7069698572158813,-0.7071481943130493,68768949
30-Mar-2020 20:41:33.664,0.0075196921825408936,54409,68768937,29779,-0.008916782215237617,0.7069629430770874,-0.707154393196106,68768950
30-Mar-2020 20:41:34.664,0.007548017427325249,54409,68768937,29779,-0.008951041847467422,0.706985592842102,-0.7071309089660645,68768951
30-Mar-2020 20:41:35.664,0.007578366436064243,54409,68768937,29779,-0.008978111669421196,0.706987738609314,-0.7071281671524048,68768952
30-Mar-2020 20:41:36.664,0.0076094334945082664,54409,68768937,29779,-0.009000632911920547,0.7069677114486694,-0.7071475982666016,68768953
30-Mar-2020 20:41:37.664,0.007632788270711899,54409,68768937,29779,-0.009019892662763596,0.7069660425186157,-0.7071490287780762,68768954
30-Mar-2020 20:41:38.664,0.007656103000044823,54409,68768937,29779,-0.009044211357831955,0.7069849967956543,-0.7071293592453003,68768955
30-Mar-2020 20:41:39.664,0.007683932781219482,54409,68768937,29779,-0.009071454405784607,0.7069782018661499,-0.7071354389190674,68768956
30-Mar-2020 20:41:40.664,0.007710153236985207,54409,68768937,29779,-0.009099908173084259,0.7069586515426636,-0.7071545124053955,68768957
30-Mar-2020 20:41:41.664,0.007732875645160675,54409,68768937,29779,-0.009127994999289513,0.7069668769836426,-0.7071456909179688,68768958
30-Mar-2020 20:41:42.664,0.007760580629110336,54409,68768937,29779,-0.009151294827461243,0.7069839239120483,-0.7071280479431152,68768959
30-Mar-2020 20:41:43.664,0.007786170579493046,54409,68768937,29779,-0.009172488003969193,0.706972599029541,-0.7071388959884644,68768960
30-Mar-2020 20:41:44.664,0.0078114913776516914,54409,68768937,29779,-0.009197432547807693,0.7069581747055054,-0.7071526050567627,68768961
30-Mar-2020 20:41:45.664,0.0078373271971941,54409,68768937,29779,-0.0092256348580122,0.7069718837738037,-0.7071382999420166,68768962
30-Mar-2020 20:41:46.664,0.00786592811346054,54409,68768937,29779,-0.009252658113837242,0.7069857120513916,-0.707123875617981,68768963
30-Mar-2020 20:41:47.664,0.007891297340393066,54409,68768937,29779,-0.00927867740392685,0.7069680690765381,-0.7071409225463867,68768964
30-Mar-2020 20:41:48.664,0.007908087223768234,54409,68768937,29779,-0.009306386113166809,0.7069557905197144,-0.7071527242660522,68768965
30-Mar-2020 20:41:49.664,0.007933985441923141,54409,68768937,29779,-0.009330589324235916,0.7069754600524902,-0.7071323394775391,68768966
30-Mar-2020 20:41:50.664,0.007962172850966454,54409,68768937,29779,-0.009354371577501297,0.7069829702377319,-0.7071241140365601,68768967
30-Mar-2020 20:41:51.664,0.007994106039404869,54409,68768969,29779,-0.00937577337026596,0.7069621086120605,-0.7071444988250732,68768968
30-Mar-2020 20:41:52.664,0.008018622174859047,54409,68768969,29779,-0.009403655305504799,0.7069565057754517,-0.7071495056152344,68768969
30-Mar-2020 20:41:53.664,0.00804108940064907,54409,68768969,29779,-0.00943262130022049,0.7069789171218872,-0.7071260213851929,68768970
30-Mar-2020 20:41:54.664,0.008073540404438972,54409,68768969,29779,-0.009457986801862717,0.706978440284729,-0.7071257829666138,68768971
30-Mar-2020 20:41:55.664,0.008094489574432373,54409,68768969,29779,-0.009480997920036316,0.7069554328918457,-0.707148551940918,68768972
30-Mar-2020 20:41:56.664,0.008122041821479797,54409,68768969,29779,-0.009513413533568382,0.7069592475891113,-0.7071437835693359,68768973
30-Mar-2020 20:41:57.664,0.00814536027610302,54441,68768969,29779,-0.009536495432257652,0.70698082447052,-0.7071216106414795,68768974
30-Mar-2020 20:41:58.664,0.00817195326089859,54441,68768969,29779,-0.009558334946632385,0.7069723606109619,-0.707129716873169,68768975
30-Mar-2020 20:41:59.664,0.008197007700800896,54441,68768969,29779,-0.00958576425909996,0.706955075263977,-0.707146167755127,68768976
30-Mar-2020 20:42:00.664,0.0082200076431036,54441,68768969,29779,-0.009612590074539185,0.7069642543792725,-0.7071363925933838,68768977
30-Mar-2020 20:42:01.664,0.008249232545495033,54441,68768969,29779,-0.009637122973799706,0.7069823741912842,-0.7071176767349243,68768978
30-Mar-2020 20:42:02.664,0.008276896551251411,54441,68768969,29779,-0.009660165756940842,0.7069671154022217,-0.7071319818496704,68768979
30-Mar-2020 20:42:03.664,0.008297696709632874,54441,68768969,29779,-0.009690029546618462,0.7069523334503174,-0.7071460485458374,68768980
30-Mar-2020 20:42:04.664,0.008324425667524338,54441,68768969,29779,-0.009721551090478897,0.7069694995880127,-0.7071284055709839,68768981
30-Mar-2020 20:42:05.664,0.008350877091288567,54441,68768969,29779,-0.009747423231601715,0.706983208656311,-0.7071139812469482,68768982
30-Mar-2020 20:42:06.664,0.008377868682146072,54441,68768969,29779,-0.0097698625177145,0.7069631814956665,-0.707133412361145,68768983
30-Mar-2020 20:42:07.664,0.008401818573474884,54441,68768969,29779,-0.009798798710107803,0.7069524526596069,-0.7071434259414673,68768984
30-Mar-2020 20:42:08.664,0.008423015475273132,54441,68768969,29779,-0.00982138141989708,0.7069718837738037,-0.7071233987808228,68768985
30-Mar-2020 20:42:09.664,0.008455265313386917,54441,68768969,29779,-0.00984203815460205,0.7069783210754395,-0.7071164846420288,68768986
30-Mar-2020 20:42:10.664,0.008476993069052696,54441,68768969,29779,-0.009871130809187889,0.7069574594497681,-0.7071365118026733,68768987
30-Mar-2020 20:42:11.664,0.008501794189214706,54441,68768969,29779,-0.009904978796839714,0.7069542407989502,-0.7071388959884644,68768988
30-Mar-2020 20:42:12.664,0.008529432117938995,54441,68768969,29779,-0.009921584278345108,0.706974983215332,-0.7071177959442139,68768989
30-Mar-2020 20:42:13.664,0.008560454472899437,54441,68768969,29779,-0.00994909554719925,0.7069743871688843,-0.7071176767349243,68768990
30-Mar-2020 20:42:14.664,0.0085751973092556,54441,68768969,29779,-0.00998031347990036,0.7069544792175293,-0.7071367502212524,68768991
30-Mar-2020 20:42:15.664,0.008600059896707535,54441,68768969,29779,-0.010000308975577354,0.7069571018218994,-0.707133412361145,68768992
30-Mar-2020 20:42:16.664,0.008629629388451576,54441,68768969,29779,-0.010022111237049103,0.706979513168335,-0.7071106433868408,68768993
30-Mar-2020 20:42:17.664,0.008659027516841888,54441,68768969,29779,-0.010046243667602539,0.7069703340530396,-0.7071192264556885,68768994
30-Mar-2020 20:42:18.664,0.008683305233716965,54441,68768969,29779,-0.010075576603412628,0.7069474458694458,-0.7071411609649658,68768995
30-Mar-2020 20:42:19.664,0.008709834888577461,54441,68768969,29779,-0.010109081864356995,0.7069606781005859,-0.7071274518966675,68768996
30-Mar-2020 20:42:20.664,0.008736805990338326,54441,68768969,29779,-0.010126164183020592,0.7069789171218872,-0.7071086168289185,68768997
30-Mar-2020 20:42:21.664,0.008765086531639099,54441,68768969,29779,-0.01015385054051876,0.7069622278213501,-0.7071244716644287,68768998
30-Mar-2020 20:42:22.664,0.008787067607045174,54441,68768969,29779,-0.010181909427046776,0.7069447040557861,-0.7071410417556763,68768999
30-Mar-2020 20:42:23.664,0.008809661492705345,54441,68769001,29779,-0.010216392576694489,0.7069661617279053,-0.7071185111999512,68769000
30-Mar-2020 20:42:24.664,0.008841114118695259,54441,68769001,29779,-0.01023901253938675,0.7069783210754395,-0.7071061134338379,68769001
30-Mar-2020 20:42:25.664,0.008865591138601303,54441,68769001,29779,-0.010254599153995514,0.706956148147583,-0.7071278095245361,68769002
30-Mar-2020 20:42:26.664,0.008890282362699509,54441,68769001,29779,-0.010284008458256721,0.7069467306137085,-0.7071360349655151,68769003
30-Mar-2020 20:42:27.664,0.008914986625313759,54441,68769001,29779,-0.010308854281902313,0.7069674730300903,-0.7071149349212646,68769004
30-Mar-2020 20:42:28.664,0.008941102772951126,54441,68769001,29779,-0.01032709889113903,0.7069748640060425,-0.7071068286895752,68769005
30-Mar-2020 20:42:29.664,0.00897015631198883,54473,68769001,29779,-0.010356463491916656,0.7069498300552368,-0.7071312665939331,68769006
30-Mar-2020 20:42:30.664,0.008993702009320259,54473,68769001,29779,-0.0103899035602808,0.7069457769393921,-0.7071346044540405,68769007
30-Mar-2020 20:42:31.664,0.009019680321216583,54473,68769001,29779,-0.010410323739051819,0.7069708108901978,-0.7071090936660767,68769008
30-Mar-2020 20:42:32.664,0.009049534797668457,54473,68769001,29779,-0.010434553027153015,0.7069675922393799,-0.707111120223999,68769009
30-Mar-2020 20:42:33.664,0.009070897474884987,54473,68769001,29779,-0.010463766753673553,0.7069447040557861,-0.7071331739425659,68769010
30-Mar-2020 20:42:34.664,0.009095311164855957,54473,68769001,29779,-0.010494573041796684,0.7069501876831055,-0.7071270942687988,68769011
30-Mar-2020 20:42:35.664,0.00912434235215187,54473,68769001,29779,-0.010518085211515427,0.7069727182388306,-0.7071038484573364,68769012
30-Mar-2020 20:42:36.664,0.009152380749583244,54473,68769001,29779,-0.01053548976778984,0.7069635391235352,-0.7071124315261841,68769013
30-Mar-2020 20:42:37.664,0.009171444922685623,54473,68769001,29779,-0.010566243901848793,0.7069422006607056,-0.7071328163146973,68769014
30-Mar-2020 20:42:38.664,0.009199170395731926,54473,68769001,29779,-0.010592963546514511,0.7069522142410278,-0.7071223258972168,68769015
30-Mar-2020 20:42:39.664,0.009224647656083107,54473,68769001,29779,-0.010611150413751602,0.7069722414016724,-0.7071017026901245,68769016
30-Mar-2020 20:42:40.664,0.009254666045308113,54473,68769001,29779,-0.010638643056154251,0.7069541215896606,-0.7071189880371094,68769017
30-Mar-2020 20:42:41.664,0.009275948628783226,54473,68769001,29779,-0.010669250041246414,0.7069376707077026,-0.7071347236633301,68769018
30-Mar-2020 20:42:42.664,0.009306240826845169,54473,68769001,29779,-0.010698873549699783,0.7069547176361084,-0.707116961479187,68769019
30-Mar-2020 20:42:43.664,0.009335653856396675,54473,68769001,29779,-0.010722730308771133,0.7069700956344604,-0.7071007490158081,68769020
30-Mar-2020 20:42:44.664,0.009356053546071053,54473,68769001,29779,-0.010744921863079071,0.7069500684738159,-0.7071202993392944,68769021
30-Mar-2020 20:42:45.664,0.009377719834446907,54473,68769001,29779,-0.010772250592708588,0.7069402933120728,-0.7071292400360107,68769022
30-Mar-2020 20:42:46.664,0.009404519572854042,54473,68769001,29779,-0.010795380920171738,0.70695960521698,-0.7071093320846558,68769023
30-Mar-2020 20:42:47.664,0.009428879246115685,54473,68769001,29779,-0.01082484982907772,0.7069689035415649,-0.707099199295044,68769024
30-Mar-2020 20:42:48.664,0.00945652462542057,54473,68769001,29779,-0.010845670476555824,0.706944465637207,-0.7071231603622437,68769025
30-Mar-2020 20:42:49.664,0.00948297418653965,54473,68769001,29779,-0.010873720049858093,0.7069381475448608,-0.7071282863616943,68769026
30-Mar-2020 20:42:50.664,0.009511392563581467,54473,68769001,29779,-0.010894102975726128,0.7069621086120605,-0.7071034908294678,68769027
30-Mar-2020 20:42:51.664,0.009542658925056458,54473,68769001,29779,-0.010931629687547684,0.7069656848907471,-0.7070989608764648,68769028
30-Mar-2020 20:42:52.664,0.00956503115594387,54473,68769001,29779,-0.01095140352845192,0.7069376707077026,-0.7071263790130615,68769029
30-Mar-2020 20:42:53.664,0.009590962901711464,54473,68769001,29779,-0.010978126898407936,0.7069402933120728,-0.7071233987808228,68769030
30-Mar-2020 20:42:54.664,0.009618928655982018,54473,68769001,29779,-0.011007217690348625,0.7069659233093262,-0.7070965766906738,68769031
30-Mar-2020 20:42:55.664,0.00964321568608284,54473,68769033,29779,-0.01103132963180542,0.706956148147583,-0.7071057558059692,68769032
30-Mar-2020 20:42:56.664,0.009665731340646744,54473,68769033,29779,-0.011059017851948738,0.7069336175918579,-0.7071276903152466,68769033
30-Mar-2020 20:42:57.664,0.009693380445241928,54473,68769033,29779,-0.011086279526352882,0.7069425582885742,-0.7071176767349243,68769034
30-Mar-2020 20:42:58.664,0.009718043729662895,54473,68769033,29779,-0.011105947196483612,0.7069656848907471,-0.7070940732955933,68769035
30-Mar-2020 20:42:59.664,0.009747019037604332,54473,68769033,29779,-0.011128632351756096,0.7069486379623413,-0.7071104049682617,68769036
30-Mar-2020 20:43:00.664,0.009769018739461899,54473,68769033,29779,-0.011155776679515839,0.7069319486618042,-0.7071264982223511,68769037
30-Mar-2020 20:43:01.664,0.009793266654014587,54505,68769033,29779,-0.011179832741618156,0.7069460153579712,-0.7071118354797363,68769038
30-Mar-2020 20:43:02.664,0.009824572131037712,54505,68769033,29779,-0.011211922392249107,0.7069625854492188,-0.7070938348770142,68769039
30-Mar-2020 20:43:03.664,0.009845172986388206,54505,68769033,29779,-0.011240536347031593,0.7069451808929443,-0.7071107625961304,68769040
30-Mar-2020 20:43:04.664,0.009874721989035606,54505,68769033,29779,-0.011265937238931656,0.706929087638855,-0.7071260213851929,68769041
30-Mar-2020 20:43:05.664,0.009903637692332268,54505,68769033,29779,-0.011287149041891098,0.7069500684738159,-0.7071042060852051,68769042
30-Mar-2020 20:43:06.664,0.009928671643137932,54505,68769033,29779,-0.011309491470456123,0.706960916519165,-0.7070926427841187,68769043
30-Mar-2020 20:43:07.664,0.009953832253813744,54505,68769033,29779,-0.011339971795678139,0.7069382667541504,-0.7071143388748169,68769044
30-Mar-2020 20:43:08.664,0.009977873414754868,54505,68769033,29779,-0.011364666745066643,0.7069307565689087,-0.7071212530136108,68769045
30-Mar-2020 20:43:09.664,0.010005436837673187,54505,68769033,29779,-0.011387838050723076,0.7069517374038696,-0.7070996761322021,68769046
30-Mar-2020 20:43:10.664,0.01003267988562584,54505,68769033,29779,-0.01141655258834362,0.7069547176361084,-0.707095742225647,68769047
30-Mar-2020 20:43:11.664,0.010051187127828598,54505,68769033,29779,-0.01144198514521122,0.7069319486618042,-0.7071177959442139,68769048
30-Mar-2020 20:43:12.664,0.010079020634293556,54505,68769033,29779,-0.011468712240457535,0.7069323062896729,-0.7071167230606079,68769049
30-Mar-2020 20:43:13.664,0.010106820613145828,54505,68769033,29779,-0.011490995064377785,0.7069543600082397,-0.7070937156677246,68769050
30-Mar-2020 20:43:14.664,0.010131945833563805,54505,68769033,29779,-0.011515859514474869,0.7069523334503174,-0.7070950269699097,68769051
30-Mar-2020 20:43:15.664,0.010155580937862396,54505,68769033,29779,-0.011541590094566345,0.7069289684295654,-0.7071176767349243,68769052
30-Mar-2020 20:43:16.664,0.010185372084379196,54505,68769033,29779,-0.011569930240511894,0.7069354057312012,-0.7071105241775513,68769053
30-Mar-2020 20:43:17.664,0.010209044441580772,54505,68769033,29779,-0.011591475456953049,0.7069553136825562,-0.7070896625518799,68769054
30-Mar-2020 20:43:18.664,0.010233551263809204,54505,68769033,29779,-0.01162063330411911,0.7069454193115234,-0.7070988416671753,68769055
30-Mar-2020 20:43:19.664,0.010258937254548073,54505,68769033,29779,-0.01164998672902584,0.7069227695465088,-0.7071206569671631,68769056
30-Mar-2020 20:43:20.664,0.010289458557963371,54505,68769033,29779,-0.011674733832478523,0.706937313079834,-0.707105278968811,68769057
30-Mar-2020 20:43:21.664,0.010315153747797012,54505,68769033,29779,-0.01169620081782341,0.7069531679153442,-0.7070883512496948,68769058
30-Mar-2020 20:43:22.664,0.010339299216866493,54505,68769033,29779,-0.011719251051545143,0.7069369554519653,-0.707103967666626,68769059
30-Mar-2020 20:43:23.664,0.010363489389419556,54505,68769033,29779,-0.011744983494281769,0.7069247961044312,-0.7071154117584229,68769060
30-Mar-2020 20:43:24.664,0.010388040915131569,54505,68769033,29779,-0.011770311743021011,0.7069411277770996,-0.707098126411438,68769061
30-Mar-2020 20:43:25.664,0.010410500690340996,54505,68769033,29779,-0.011794829741120338,0.7069506645202637,-0.7070878744125366,68769062
30-Mar-2020 20:43:26.664,0.010438153520226479,54505,68769033,29779,-0.011828474700450897,0.7069317102432251,-0.7071058750152588,68769063
30-Mar-2020 20:43:27.664,0.010465303435921669,54505,68769065,29779,-0.011855076998472214,0.7069218158721924,-0.7071150541305542,68769064
30-Mar-2020 20:43:28.664,0.010494101792573929,54505,68769065,29779,-0.011874532327055931,0.7069416046142578,-0.7070945501327515,68769065
30-Mar-2020 20:43:29.664,0.010522017255425453,54505,68769065,29779,-0.011901222169399261,0.7069462537765503,-0.7070891857147217,68769066
30-Mar-2020 20:43:30.664,0.010547641664743423,54505,68769065,29779,-0.01193150319159031,0.7069283723831177,-0.7071061134338379,68769067
30-Mar-2020 20:43:31.664,0.010572532191872597,54505,68769065,29779,-0.011949725449085236,0.706925630569458,-0.7071080207824707,68769068
30-Mar-2020 20:43:32.664,0.010597582906484604,54505,68769065,29779,-0.011972500011324883,0.7069442272186279,-0.7070887088775635,68769069
30-Mar-2020 20:43:33.664,0.010621048510074615,54537,68769065,29779,-0.012005893513560295,0.7069433927536011,-0.7070887088775635,68769070
30-Mar-2020 20:43:34.664,0.010642385110259056,54537,68769065,29779,-0.012032626196742058,0.7069227695465088,-0.7071084976196289,68769071
30-Mar-2020 20:43:35.664,0.01067226193845272,54537,68769065,29779,-0.01206246204674244,0.7069244384765625,-0.7071059942245483,68769072
30-Mar-2020 20:43:36.664,0.010698461905121803,54537,68769065,29779,-0.012084359303116798,0.7069450616836548,-0.7070846557617188,68769073
30-Mar-2020 20:43:37.664,0.010730212554335594,54537,68769065,29779,-0.012115832418203354,0.7069381475448608,-0.7070904970169067,68769074
30-Mar-2020 20:43:38.664,0.010751845315098763,54537,68769065,29779,-0.012141041457653046,0.7069209814071655,-0.7071069478988647,68769075
30-Mar-2020 20:43:39.664,0.010785432532429695,54537,68769065,29779,-0.012162880972027779,0.7069301605224609,-0.7070969343185425,68769076
30-Mar-2020 20:43:40.664,0.010805752128362656,54537,68769065,29779,-0.012180738151073456,0.7069408893585205,-0.7070854902267456,68769077
30-Mar-2020 20:43:41.664,0.010824600234627724,54537,68769065,29779,-0.012209167703986168,0.7069318294525146,-0.7070935964584351,68769078
30-Mar-2020 20:43:42.665,0.010849567130208015,54537,68769065,29779,-0.012235961854457855,0.7069195508956909,-0.707105278968811,68769079
30-Mar-2020 20:43:43.664,0.01087862066924572,54537,68769065,29779,-0.012259578332304955,0.7069289684295654,-0.7070947885513306,68769080
30-Mar-2020 20:43:44.665,0.010903455317020416,54537,68769065,29779,-0.012286776676774025,0.7069395780563354,-0.7070835828781128,68769081
30-Mar-2020 20:43:45.665,0.010930055752396584,54537,68769065,29779,-0.012314289808273315,0.7069265842437744,-0.7070956230163574,68769082
30-Mar-2020 20:43:46.665,0.010959295555949211,54537,68769065,29779,-0.012339148670434952,0.7069177627563477,-0.7071034908294678,68769083
30-Mar-2020 20:43:47.665,0.01099100336432457,54537,68769065,29779,-0.012360895052552223,0.7069305181503296,-0.7070900201797485,68769084
30-Mar-2020 20:43:48.665,0.011011460795998573,54537,68769065,29779,-0.012391926720738411,0.7069374322891235,-0.7070817947387695,68769085
30-Mar-2020 20:43:49.665,0.011035779491066933,54537,68769065,29779,-0.012420065701007843,0.7069203853607178,-0.7070980072021484,68769086
30-Mar-2020 20:43:50.665,0.011061213910579681,54537,68769065,29779,-0.012446550652384758,0.7069175243377686,-0.7071001529693604,68769087
30-Mar-2020 20:43:51.665,0.011086665093898773,54537,68769065,29779,-0.012467052787542343,0.7069289684295654,-0.7070879936218262,68769088
30-Mar-2020 20:43:52.665,0.01111186109483242,54537,68769065,29779,-0.012494882568717003,0.7069311141967773,-0.7070850133895874,68769089
30-Mar-2020 20:43:53.665,0.011137217283248901,54537,68769065,29779,-0.012522054836153984,0.7069187164306641,-0.7070965766906738,68769090
30-Mar-2020 20:43:54.665,0.01116853579878807,54537,68769065,29779,-0.012543834745883942,0.7069165706634521,-0.7070975303649902,68769091
30-Mar-2020 20:43:55.665,0.011192798614501953,54537,68769065,29779,-0.012568306177854538,0.7069292068481445,-0.7070842981338501,68769092
30-Mar-2020 20:43:56.665,0.011216046288609505,54537,68769065,29779,-0.012597592547535896,0.7069272994995117,-0.7070852518081665,68769093
30-Mar-2020 20:43:57.665,0.011239113286137581,54537,68769065,29779,-0.012625854462385178,0.7069149017333984,-0.7070969343185425,68769094
30-Mar-2020 20:43:58.665,0.011267516762018204,54537,68769065,29779,-0.01265086978673935,0.7069158554077148,-0.7070950269699097,68769095
30-Mar-2020 20:43:59.665,0.01129327155649662,54537,68769097,29779,-0.012678248807787895,0.7069277763366699,-0.7070820331573486,68769096
30-Mar-2020 20:44:00.665,0.011319847777485847,54537,68769097,29779,-0.012704828754067421,0.7069227695465088,-0.7070862054824829,68769097
30-Mar-2020 20:44:01.665,0.011349320411682129,54537,68769097,29779,-0.01273224875330925,0.7069158554077148,-0.7070920467376709,68769098
30-Mar-2020 20:44:02.665,0.011373305693268776,54537,68769097,29779,-0.012747807428240776,0.7069200277328491,-0.7070873975753784,68769099
30-Mar-2020 20:44:03.665,0.01140059158205986,54537,68769097,29779,-0.012773104012012482,0.7069265842437744,-0.7070798873901367,68769100
30-Mar-2020 20:44:04.665,0.011420167982578278,54537,68769097,29779,-0.012801896780729294,0.7069187164306641,-0.7070868015289307,68769101
30-Mar-2020 20:44:05.665,0.01144675724208355,54569,68769097,29779,-0.012830391526222229,0.7069110870361328,-0.7070935964584351,68769102
30-Mar-2020 20:44:06.665,0.011475400999188423,54569,68769097,29779,-0.01285983994603157,0.7069182395935059,-0.7070852518081665,68769103
30-Mar-2020 20:44:07.665,0.011502891778945923,54569,68769097,29779,-0.012885164469480515,0.7069244384765625,-0.7070783376693726,68769104
30-Mar-2020 20:44:08.665,0.01152852177619934,54569,68769097,29779,-0.012913312762975693,0.7069147825241089,-0.7070871591567993,68769105
30-Mar-2020 20:44:09.665,0.011558907106518745,54569,68769097,29779,-0.012929322198033333,0.706911563873291,-0.7070895433425903,68769106
30-Mar-2020 20:44:10.665,0.01158284954726696,54569,68769097,29779,-0.012954901903867722,0.7069190740585327,-0.7070813179016113,68769107
30-Mar-2020 20:44:11.665,0.011605357751250267,54569,68769097,29779,-0.01298319548368454,0.7069206237792969,-0.7070789337158203,68769108
30-Mar-2020 20:44:12.665,0.011628292500972748,54569,68769097,29779,-0.013012167066335678,0.7069122791290283,-0.7070860862731934,68769109
30-Mar-2020 20:44:13.665,0.011653594672679901,54569,68769097,29779,-0.013039829209446907,0.7069098949432373,-0.7070876359939575,68769110
30-Mar-2020 20:44:14.665,0.011677512899041176,54569,68769097,29779,-0.013063384220004082,0.7069172859191895,-0.7070794105529785,68769111
30-Mar-2020 20:44:15.665,0.011699456721544266,54569,68769097,29779,-0.013102179393172264,0.7069176435470581,-0.7070779800415039,68769112
30-Mar-2020 20:44:16.665,0.011730508878827095,54569,68769097,29779,-0.013114148750901222,0.7069092988967896,-0.7070856094360352,68769113
30-Mar-2020 20:44:17.665,0.011761181056499481,54569,68769097,29779,-0.013141077011823654,0.7069122791290283,-0.70708167552948,68769114
30-Mar-2020 20:44:18.665,0.011787151917815208,54569,68769097,29779,-0.013160163536667824,0.7069170475006104,-0.7070761919021606,68769115
30-Mar-2020 20:44:19.665,0.011811524629592896,54569,68769097,29779,-0.013189505785703659,0.7069145441055298,-0.7070773839950562,68769116
30-Mar-2020 20:44:20.665,0.011838709935545921,54569,68769097,29779,-0.013220326974987984,0.7069073915481567,-0.7070835828781128,68769117
30-Mar-2020 20:44:21.665,0.011863874271512032,54569,68769097,29779,-0.0132476557046175,0.7069090604782104,-0.7070809602737427,68769118
30-Mar-2020 20:44:22.665,0.011885609477758408,54569,68769097,29779,-0.013271478936076164,0.7069109678268433,-0.7070783376693726,68769119
30-Mar-2020 20:44:23.665,0.01191028393805027,54569,68769097,29779,-0.013296272605657578,0.7069078683853149,-0.707080602645874,68769120
30-Mar-2020 20:44:24.665,0.011935723945498466,54569,68769097,29779,-0.013317925855517387,0.706904411315918,-0.7070831060409546,68769121
30-Mar-2020 20:44:25.665,0.011964498087763786,54569,68769097,29779,-0.013343935832381248,0.7069106101989746,-0.7070759534835815,68769122
30-Mar-2020 20:44:26.665,0.011992556974291801,54569,68769097,29779,-0.013367634266614914,0.7069119215011597,-0.7070738077163696,68769123
30-Mar-2020 20:44:27.665,0.012017115950584412,54569,68769097,29779,-0.013394586741924286,0.7069089412689209,-0.7070754766464233,68769124
30-Mar-2020 20:44:28.665,0.012041749432682991,54569,68769097,29779,-0.013421621173620224,0.7069060802459717,-0.7070776224136353,68769125
30-Mar-2020 20:44:29.665,0.012065492570400238,54569,68769097,29779,-0.013450795784592628,0.7069087028503418,-0.7070741653442383,68769126
30-Mar-2020 20:44:30.665,0.01209011860191822,54569,68769097,29779,-0.01347820833325386,0.7069078683853149,-0.7070736885070801,68769127
30-Mar-2020 20:44:31.665,0.01211778074502945,54569,68769129,29779,-0.01350427232682705,0.7069053649902344,-0.7070754766464233,68769128
30-Mar-2020 20:44:32.665,0.012147750705480576,54569,68769129,29779,-0.01352696493268013,0.7069066762924194,-0.7070730924606323,68769129
30-Mar-2020 20:44:33.665,0.012171149253845215,54569,68769129,29779,-0.013548469170928001,0.7069061994552612,-0.7070727348327637,68769130
30-Mar-2020 20:44:34.665,0.012197131291031837,54569,68769129,29779,-0.0135776586830616,0.7069040536880493,-0.7070741653442383,68769131
30-Mar-2020 20:44:35.665,0.01221858337521553,54569,68769129,29779,-0.01360025629401207,0.706900954246521,-0.7070761919021606,68769132
30-Mar-2020 20:44:36.665,0.012244019657373428,54569,68769129,29779,-0.013629136607050896,0.7069015502929688,-0.7070749998092651,68769133
30-Mar-2020 20:44:37.665,0.01227191835641861,54601,68769129,29779,-0.01366628147661686,0.7069035768508911,-0.7070716619491577,68769134
30-Mar-2020 20:44:38.665,0.012297157198190689,54601,68769129,29779,-0.013687551021575928,0.706902027130127,-0.7070721387863159,68769135
30-Mar-2020 20:44:39.665,0.012326156720519066,54601,68769129,29779,-0.013712160289287567,0.7069027423858643,-0.7070704698562622,68769136
30-Mar-2020 20:44:40.665,0.012359552085399628,54601,68769129,29779,-0.013736361637711525,0.7069071531295776,-0.7070651054382324,68769137
30-Mar-2020 20:44:41.665,0.012374112382531166,54601,68769129,29779,-0.013754146173596382,0.7069026231765747,-0.7070691585540771,68769138
30-Mar-2020 20:44:42.665,0.012403687462210655,54601,68769129,29779,-0.013779399916529655,0.7069021463394165,-0.7070685625076294,68769139
30-Mar-2020 20:44:43.665,0.01242680661380291,54601,68769129,29779,-0.013806259259581566,0.7069025039672852,-0.7070672512054443,68769140
30-Mar-2020 20:44:44.665,0.012451563030481339,54601,68769129,29779,-0.013835860416293144,0.7069002389907837,-0.7070685625076294,68769141
30-Mar-2020 20:44:45.665,0.012476090341806412,54601,68769129,29779,-0.013866357505321503,0.7068970203399658,-0.7070707082748413,68769142
30-Mar-2020 20:44:46.665,0.012501638382673264,54601,68769129,29779,-0.013891296461224556,0.7068969011306763,-0.7070698738098145,68769143
30-Mar-2020 20:44:47.665,0.012530464679002762,54601,68769129,29779,-0.013915237039327621,0.7068983316421509,-0.7070674896240234,68769144
30-Mar-2020 20:44:48.665,0.012558488175272942,54601,68769129,29779,-0.013937011361122131,0.7068976163864136,-0.7070672512054443,68769145
30-Mar-2020 20:44:49.665,0.012585354968905449,54601,68769129,29779,-0.013964513316750526,0.7068954706192017,-0.7070685625076294,68769146
30-Mar-2020 20:44:50.665,0.012615686282515526,54601,68769129,29779,-0.013996945694088936,0.706899881362915,-0.707062840461731,68769147
30-Mar-2020 20:44:51.665,0.012634748592972755,54601,68769129,29779,-0.014017378911376,0.70689857006073,-0.7070634365081787,68769148
30-Mar-2020 20:44:52.665,0.012658020481467247,54601,68769129,29779,-0.014043271541595459,0.706896185874939,-0.7070646286010742,68769149
30-Mar-2020 20:44:53.665,0.012678071856498718,54601,68769129,29779,-0.014070887118577957,0.7068935632705688,-0.7070662975311279,68769150
30-Mar-2020 20:44:54.665,0.01270480640232563,54601,68769129,29779,-0.014096157625317574,0.7068959474563599,-0.7070630788803101,68769151
30-Mar-2020 20:44:55.665,0.012734739109873772,54601,68769129,29779,-0.014119964092969894,0.7068972587585449,-0.707060694694519,68769152
30-Mar-2020 20:44:56.665,0.012762591242790222,54601,68769129,29779,-0.01414293609559536,0.7068945169448853,-0.7070624828338623,68769153
30-Mar-2020 20:44:57.665,0.012789228931069374,54601,68769129,29779,-0.01416991651058197,0.7068911790847778,-0.7070649862289429,68769154
30-Mar-2020 20:44:58.665,0.012815579771995544,54601,68769129,29779,-0.014193166047334671,0.7068954706192017,-0.7070598602294922,68769155
30-Mar-2020 20:44:59.665,0.012840203940868378,54601,68769129,29779,-0.014226643368601799,0.7068948745727539,-0.7070592641830444,68769156
30-Mar-2020 20:45:00.665,0.01286427490413189,54601,68769129,29779,-0.014250850304961205,0.7068873643875122,-0.7070658206939697,68769157
30-Mar-2020 20:45:01.665,0.012889120727777481,54601,68769129,29779,-0.01427941769361496,0.7068878412246704,-0.7070642709732056,68769158
30-Mar-2020 20:45:02.665,0.01291496679186821,54601,68769129,29779,-0.014302866533398628,0.7068941593170166,-0.7070571184158325,68769159
30-Mar-2020 20:45:03.665,0.012941321358084679,54601,68769161,29779,-0.014324422925710678,0.7068942785263062,-0.7070556879043579,68769160
30-Mar-2020 20:45:04.665,0.012969538569450378,54601,68769161,29779,-0.014352014288306236,0.7068864107131958,-0.7070626020431519,68769161
30-Mar-2020 20:45:05.665,0.012992467731237411,54601,68769161,29779,-0.0143799539655447,0.706891655921936,-0.7070564031600952,68769162
30-Mar-2020 20:45:06.665,0.013017570599913597,54601,68769161,29779,-0.014401644468307495,0.7068955898284912,-0.7070516347885132,68769163
30-Mar-2020 20:45:07.665,0.013042831793427467,54601,68769161,29779,-0.014431055635213852,0.7068890333175659,-0.7070572376251221,68769164
30-Mar-2020 20:45:08.665,0.013071047142148018,54601,68769161,29779,-0.014461282640695572,0.7068804502487183,-0.7070645093917847,68769165
30-Mar-2020 20:45:09.665,0.013095999136567116,54633,68769161,29779,-0.01448461227118969,0.7068870067596436,-0.707056999206543,68769166
30-Mar-2020 20:45:10.665,0.013122890144586563,54633,68769161,29779,-0.014507606625556946,0.7068918943405151,-0.7070512771606445,68769167
30-Mar-2020 20:45:11.665,0.013150935992598534,54633,68769161,29779,-0.014531342312693596,0.7068847417831421,-0.7070573568344116,68769168
30-Mar-2020 20:45:12.665,0.013171641156077385,54633,68769161,29779,-0.014555413275957108,0.7068824768066406,-0.7070587873458862,68769169
30-Mar-2020 20:45:13.665,0.01319940760731697,54633,68769161,29779,-0.014581814408302307,0.7068872451782227,-0.7070527076721191,68769170
30-Mar-2020 20:45:14.665,0.013225171715021133,54633,68769161,29779,-0.014606086537241936,0.7068905830383301,-0.7070484161376953,68769171
30-Mar-2020 20:45:15.665,0.013247886672616005,54633,68769161,29779,-0.014634372666478157,0.706882119178772,-0.707055926322937,68769172
30-Mar-2020 20:45:16.665,0.013275707140564919,54633,68769161,29779,-0.014670467004179955,0.7068794965744019,-0.7070574760437012,68769173
30-Mar-2020 20:45:17.665,0.01330048032104969,54633,68769161,29779,-0.014690233394503593,0.7068846225738525,-0.7070513963699341,68769174
30-Mar-2020 20:45:18.665,0.013329137116670609,54633,68769161,29779,-0.0147161316126585,0.706886887550354,-0.7070481777191162,68769175
30-Mar-2020 20:45:19.665,0.013354085385799408,54633,68769161,29779,-0.014738280326128006,0.7068799734115601,-0.7070541381835938,68769176
30-Mar-2020 20:45:20.665,0.013380046933889389,54633,68769161,29779,-0.014763245359063148,0.7068778276443481,-0.7070553302764893,68769177
30-Mar-2020 20:45:21.665,0.013407150283455849,54633,68769161,29779,-0.014787225052714348,0.7068856954574585,-0.7070465087890625,68769178
30-Mar-2020 20:45:22.665,0.013429880142211914,54633,68769161,29779,-0.014815522357821465,0.7068859338760376,-0.7070450782775879,68769179
30-Mar-2020 20:45:23.665,0.013455847278237343,54633,68769161,29779,-0.014845678582787514,0.7068771123886108,-0.7070525884628296,68769180
30-Mar-2020 20:45:24.665,0.013476947322487831,54633,68769161,29779,-0.014867644757032394,0.7068768739700317,-0.7070521116256714,68769181
30-Mar-2020 20:45:25.665,0.013501983135938644,54633,68769161,29779,-0.014893807470798492,0.7068853378295898,-0.7070424556732178,68769182
30-Mar-2020 20:45:26.665,0.013532737269997597,54633,68769161,29779,-0.014920597895979881,0.7068830728530884,-0.7070436477661133,68769183
30-Mar-2020 20:45:27.665,0.013558793812990189,54633,68769161,29779,-0.014949576929211617,0.7068760395050049,-0.7070496082305908,68769184
30-Mar-2020 20:45:28.665,0.013586221262812614,54633,68769161,29779,-0.014972252771258354,0.7068760395050049,-0.7070486545562744,68769185
30-Mar-2020 20:45:29.665,0.01361524686217308,54633,68769161,29779,-0.015003297477960587,0.7068860530853271,-0.707037091255188,68769186
30-Mar-2020 20:45:30.665,0.013638071715831757,54633,68769161,29779,-0.01502145640552044,0.7068790197372437,-0.7070436477661133,68769187
30-Mar-2020 20:45:31.665,0.013658033683896065,54633,68769161,29779,-0.015048500150442123,0.7068713903427124,-0.707050085067749,68769188
30-Mar-2020 20:45:32.665,0.013686690479516983,54633,68769161,29779,-0.015076898038387299,0.7068746089935303,-0.7070456743240356,68769189
30-Mar-2020 20:45:33.665,0.013710703700780869,54633,68769161,29779,-0.015101047232747078,0.7068830728530884,-0.7070362567901611,68769190
30-Mar-2020 20:45:34.665,0.01374051347374916,54633,68769161,29779,-0.015127720311284065,0.7068777084350586,-0.707040548324585,68769191
30-Mar-2020 20:45:35.665,0.013766061514616013,54633,68769193,29786,-0.015151819214224815,0.7068694829940796,-0.707047700881958,68769192
30-Mar-2020 20:45:36.665,0.013792546465992928,54633,68769193,29786,-0.015175295993685722,0.706875205039978,-0.7070409059524536,68769193
30-Mar-2020 20:45:37.665,0.013818889856338501,54633,68769193,29786,-0.015201784670352936,0.7068794965744019,-0.7070358991622925,68769194
30-Mar-2020 20:45:38.665,0.013843180611729622,54633,68769193,29786,-0.01523030735552311,0.7068725824356079,-0.7070415019989014,68769195
30-Mar-2020 20:45:39.665,0.01386943832039833,54633,68769193,29786,-0.01526065357029438,0.7068662643432617,-0.7070469856262207,68769196
30-Mar-2020 20:45:40.665,0.013892721384763718,54633,68769193,29786,-0.015286242589354515,0.7068736553192139,-0.707038402557373,68769197
30-Mar-2020 20:45:41.665,0.013920364901423454,54665,68769193,29786,-0.015309926122426987,0.706876277923584,-0.7070345878601074,68769198
30-Mar-2020 20:45:42.665,0.013946495950222015,54665,68769193,29786,-0.015334662050008774,0.7068699598312378,-0.7070399522781372,68769199
30-Mar-2020 20:45:43.665,0.013973645865917206,54665,68769193,29786,-0.015360644087195396,0.7068667411804199,-0.7070420980453491,68769200
30-Mar-2020 20:45:44.665,0.013998324051499367,54665,68769193,29786,-0.015381000936031342,0.706875205039978,-0.7070325613021851,68769201
30-Mar-2020 20:45:45.665,0.014025216922163963,54665,68769193,29786,-0.015409693121910095,0.7068769931793213,-0.7070297002792358,68769202
30-Mar-2020 20:45:46.665,0.014048201963305473,54665,68769193,29786,-0.01544252596795559,0.7068651914596558,-0.7070401906967163,68769203
30-Mar-2020 20:45:47.665,0.014073917642235756,54665,68769193,29786,-0.015466397628188133,0.7068620920181274,-0.7070424556732178,68769204
30-Mar-2020 20:45:48.665,0.014101943001151085,54665,68769193,29786,-0.015495499595999718,0.706871509552002,-0.7070317268371582,68769205
30-Mar-2020 20:45:49.665,0.014128776267170906,54665,68769193,29786,-0.015520591288805008,0.7068709135055542,-0.70703125,68769206
30-Mar-2020 20:45:50.665,0.014153964817523956,54665,68769193,29786,-0.015543416142463684,0.7068620920181274,-0.7070392370223999,68769207
30-Mar-2020 20:45:51.665,0.01418340764939785,54665,68769193,29786,-0.015566790476441383,0.706863284111023,-0.7070369720458984,68769208
30-Mar-2020 20:45:52.665,0.01421009749174118,54665,68769193,29786,-0.015596898272633553,0.7068754434585571,-0.7070237398147583,68769209
30-Mar-2020 20:45:53.665,0.014229852706193924,54665,68769193,29786,-0.01561679132282734,0.7068696022033691,-0.7070285081863403,68769210
30-Mar-2020 20:45:54.665,0.014254361391067505,54665,68769193,29786,-0.01564280316233635,0.7068601846694946,-0.7070366144180298,68769211
30-Mar-2020 20:45:55.665,0.014277897775173187,54665,68769193,29786,-0.015667520463466644,0.7068624496459961,-0.7070335149765015,68769212
30-Mar-2020 20:45:56.665,0.014301873743534088,54665,68769193,29786,-0.01569744572043419,0.7068712711334229,-0.7070236206054688,68769213
30-Mar-2020 20:45:57.665,0.014329122379422188,54665,68769193,29786,-0.015723388642072678,0.706866979598999,-0.7070268392562866,68769214
30-Mar-2020 20:45:58.665,0.014357276260852814,54665,68769193,29786,-0.01574748009443283,0.7068581581115723,-0.7070343494415283,68769215
30-Mar-2020 20:45:59.665,0.014387048780918121,54665,68769193,29786,-0.01576831191778183,0.7068626880645752,-0.7070289850234985,68769216
30-Mar-2020 20:46:00.665,0.01441066712141037,54665,68769193,29786,-0.015794724225997925,0.7068692445755005,-0.7070212364196777,68769217
30-Mar-2020 20:46:01.665,0.014438353478908539,54665,68769193,29786,-0.01582244783639908,0.7068626880645752,-0.7070267200469971,68769218
30-Mar-2020 20:46:02.665,0.014467518776655197,54665,68769193,29786,-0.01585228741168976,0.7068543434143066,-0.7070338726043701,68769219
30-Mar-2020 20:46:03.665,0.014488639310002327,54665,68769193,29786,-0.015885919332504272,0.7068634033203125,-0.7070236206054688,68769220
30-Mar-2020 20:46:04.665,0.014512619003653526,54665,68769193,29786,-0.01590818539261818,0.7068659067153931,-0.7070196866989136,68769221
30-Mar-2020 20:46:05.665,0.0145413838326931,54665,68769193,29786,-0.015930503606796265,0.7068586349487305,-0.7070261240005493,68769222
30-Mar-2020 20:46:06.665,0.014565007761120796,54665,68769193,29786,-0.01595253497362137,0.706853985786438,-0.7070297002792358,68769223
30-Mar-2020 20:46:07.665,0.01459113322198391,54665,68769225,29779,-0.015973791480064392,0.706861138343811,-0.7070214748382568,68769224
30-Mar-2020 20:46:08.665,0.014614766463637352,54665,68769225,29779,-0.016001254320144653,0.7068653106689453,-0.7070163488388062,68769225
30-Mar-2020 20:46:09.665,0.0146377794444561,54665,68769225,29779,-0.01602531224489212,0.7068549394607544,-0.7070257663726807,68769226
30-Mar-2020 20:46:10.665,0.014665413647890091,54665,68769225,29779,-0.016052618622779846,0.7068513631820679,-0.7070281505584717,68769227
30-Mar-2020 20:46:11.665,0.014690715819597244,54665,68769225,29779,-0.01608084887266159,0.7068613767623901,-0.7070169448852539,68769228
30-Mar-2020 20:46:12.665,0.014718053862452507,54665,68769225,29779,-0.016110386699438095,0.706859827041626,-0.707017183303833,68769229
30-Mar-2020 20:46:13.665,0.014747647568583488,54697,68769225,29779,-0.01613648608326912,0.706851601600647,-0.7070242166519165,68769230
30-Mar-2020 20:46:14.665,0.014773556962609291,54697,68769225,29779,-0.016162417829036713,0.7068502902984619,-0.7070245742797852,68769231
30-Mar-2020 20:46:15.665,0.014798756688833237,54697,68769225,29779,-0.016187269240617752,0.7068592309951782,-0.7070140838623047,68769232
30-Mar-2020 20:46:16.665,0.014824951067566872,54697,68769225,29779,-0.016219373792409897,0.7068601846694946,-0.7070121765136719,68769233
30-Mar-2020 20:46:17.665,0.01484682597219944,54697,68769225,29779,-0.0162392295897007,0.706850528717041,-0.7070208787918091,68769234
30-Mar-2020 20:46:18.665,0.014872303232550621,54697,68769225,29779,-0.016260527074337006,0.7068488597869873,-0.7070215940475464,68769235
30-Mar-2020 20:46:19.665,0.014897629618644714,54697,68769225,29779,-0.016286160796880722,0.7068558931350708,-0.7070134878158569,68769236
30-Mar-2020 20:46:20.665,0.014922821894288063,54697,68769225,29779,-0.016311105340719223,0.7068542242050171,-0.707013726234436,68769237
30-Mar-2020 20:46:21.665,0.014952253550291061,54697,68769225,29779,-0.016337018460035324,0.7068450450897217,-0.7070217132568359,68769238
30-Mar-2020 20:46:22.665,0.014976657927036285,54697,68769225,29779,-0.016357913613319397,0.7068476676940918,-0.707018256187439,68769239
30-Mar-2020 20:46:23.665,0.015004357323050499,54697,68769225,29779,-0.016383621841669083,0.7068557739257812,-0.7070088386535645,68769240
30-Mar-2020 20:46:24.665,0.01502845250070095,54697,68769225,29779,-0.016414467245340347,0.7068493366241455,-0.7070142030715942,68769241
30-Mar-2020 20:46:25.665,0.015056904405355453,54697,68769225,29779,-0.01644139364361763,0.706839919090271,-0.7070221900939941,68769242
30-Mar-2020 20:46:26.665,0.015078667551279068,54697,68769225,29779,-0.016470424830913544,0.7068458795547485,-0.7070152759552002,68769243
30-Mar-2020 20:46:27.665,0.015103653073310852,54697,68769225,29779,-0.01649431139230728,0.7068513631820679,-0.7070084810256958,68769244
30-Mar-2020 20:46:28.665,0.015130665153265,54697,68769225,29779,-0.016518957912921906,0.7068456411361694,-0.7070133686065674,68769245
30-Mar-2020 20:46:29.665,0.015157278627157211,54697,68769225,29779,-0.01654207706451416,0.7068397998809814,-0.7070176601409912,68769246
30-Mar-2020 20:46:30.665,0.015183128416538239,54697,68769225,29779,-0.016567133367061615,0.7068448066711426,-0.7070114612579346,68769247
30-Mar-2020 20:46:31.665,0.015211701393127441,54697,68769225,29779,-0.01659398153424263,0.7068487405776978,-0.7070064544677734,68769248
30-Mar-2020 20:46:32.665,0.015235824510455132,54697,68769225,29779,-0.016625117510557175,0.7068426609039307,-0.7070112228393555,68769249
30-Mar-2020 20:46:33.665,0.0152613315731287,54697,68769225,29779,-0.01664535328745842,0.7068380117416382,-0.707014799118042,68769250
30-Mar-2020 20:46:34.665,0.015286890789866447,54697,68769225,29779,-0.016674507409334183,0.7068431377410889,-0.7070083618164062,68769251
30-Mar-2020 20:46:35.665,0.015308842062950134,54697,68769225,29779,-0.016696974635124207,0.706847071647644,-0.7070038318634033,68769252
30-Mar-2020 20:46:36.665,0.01533658616244793,54697,68769225,29779,-0.016726024448871613,0.7068389654159546,-0.7070107460021973,68769253
30-Mar-2020 20:46:37.665,0.015363773331046104,54697,68769225,29779,-0.016749218106269836,0.7068378925323486,-0.7070106267929077,68769254
30-Mar-2020 20:46:38.665,0.015389364212751389,54697,68769225,29779,-0.016773656010627747,0.7068440914154053,-0.7070029973983765,68769255
30-Mar-2020 20:46:39.665,0.015418065711855888,54697,68769257,29779,-0.016801994293928146,0.7068430185317993,-0.7070029973983765,68769256
30-Mar-2020 20:46:40.665,0.015445925295352936,54697,68769257,29779,-0.01682935282588005,0.7068347930908203,-0.7070099115371704,68769257
30-Mar-2020 20:46:41.665,0.015468588098883629,54697,68769257,29779,-0.016853682696819305,0.7068338394165039,-0.7070099115371704,68769258
30-Mar-2020 20:46:42.665,0.015493381768465042,54697,68769257,29779,-0.01687980443239212,0.706839919090271,-0.7070026397705078,68769259
30-Mar-2020 20:46:43.665,0.015516987070441246,54697,68769257,29779,-0.016904659569263458,0.7068405151367188,-0.7070009708404541,68769260
30-Mar-2020 20:46:44.665,0.015544869005680084,54697,68769257,29779,-0.016929179430007935,0.706831693649292,-0.7070086002349854,68769261
30-Mar-2020 20:46:45.665,0.015569411218166351,54729,68769257,29779,-0.0169520266354084,0.7068331241607666,-0.7070059776306152,68769262
30-Mar-2020 20:46:46.665,0.015595244243741035,54729,68769257,29779,-0.016979791224002838,0.706839919090271,-0.7069979906082153,68769263
30-Mar-2020 20:46:47.665,0.015622619539499283,54729,68769257,29779,-0.017007630318403244,0.7068365812301636,-0.7070001363754272,68769264
30-Mar-2020 20:46:48.665,0.0156475268304348,54729,68769257,29779,-0.017033226788043976,0.7068278789520264,-0.7070075273513794,68769265
30-Mar-2020 20:46:49.665,0.015675388276576996,54729,68769257,29779,-0.0170636884868145,0.7068315744400024,-0.7070024013519287,68769266
30-Mar-2020 20:46:50.665,0.015698403120040894,54729,68769257,29779,-0.01709604635834694,0.7068392038345337,-0.706993818283081,68769267
30-Mar-2020 20:46:51.665,0.01572316884994507,54729,68769257,29779,-0.017111029475927353,0.706832766532898,-0.7069994211196899,68769268
30-Mar-2020 20:46:52.665,0.01574709638953209,54729,68769257,29779,-0.017136983573436737,0.7068274021148682,-0.7070032358169556,68769269
30-Mar-2020 20:46:53.665,0.015773862600326538,54729,68769257,29779,-0.017157547175884247,0.7068307399749756,-0.7069987058639526,68769270
30-Mar-2020 20:46:54.665,0.015799272805452347,54729,68769257,29779,-0.017184775322675705,0.7068346738815308,-0.706993818283081,68769271
30-Mar-2020 20:46:55.665,0.01582324504852295,54729,68769257,29779,-0.01721261441707611,0.7068307399749756,-0.7069963216781616,68769272
30-Mar-2020 20:46:56.665,0.015850748866796494,54729,68769257,29779,-0.017240475863218307,0.7068250179290771,-0.7070008516311646,68769273
30-Mar-2020 20:46:57.665,0.015879370272159576,54729,68769257,29779,-0.01726669818162918,0.7068268060684204,-0.7069977521896362,68769274
30-Mar-2020 20:46:58.665,0.015906546264886856,54729,68769257,29779,-0.017298229038715363,0.7068301439285278,-0.7069931030273438,68769275
30-Mar-2020 20:46:59.665,0.015934202820062637,54729,68769257,29779,-0.01732584461569786,0.7068257331848145,-0.7069963216781616,68769276
30-Mar-2020 20:47:00.665,0.01595987007021904,54729,68769257,29779,-0.017351370304822922,0.706822395324707,-0.7069984674453735,68769277
30-Mar-2020 20:47:01.665,0.015980836004018784,54729,68769257,29779,-0.017368942499160767,0.7068275213241577,-0.7069923877716064,68769278
30-Mar-2020 20:47:02.665,0.016007225960493088,54729,68769257,29779,-0.017391156405210495,0.7068287134170532,-0.7069896459579468,68769279
30-Mar-2020 20:47:03.665,0.0160309337079525,54729,68769257,29779,-0.017419181764125824,0.7068221569061279,-0.7069954872131348,68769280
30-Mar-2020 20:47:04.665,0.016055352985858917,54729,68769257,29779,-0.01744784787297249,0.7068209648132324,-0.7069950103759766,68769281
30-Mar-2020 20:47:05.665,0.016080863773822784,54729,68769257,29779,-0.017466776072978973,0.7068264484405518,-0.7069885730743408,68769282
30-Mar-2020 20:47:06.665,0.016106460243463516,54729,68769257,29779,-0.017507508397102356,0.7068265676498413,-0.7069869041442871,68769283
30-Mar-2020 20:47:07.665,0.01613638550043106,54729,68769257,29779,-0.017526958137750626,0.706818699836731,-0.7069934606552124,68769284
30-Mar-2020 20:47:08.665,0.016162335872650146,54729,68769257,29779,-0.017552345991134644,0.7068183422088623,-0.7069927453994751,68769285
30-Mar-2020 20:47:09.665,0.016191553324460983,54729,68769257,29779,-0.017578057944774628,0.7068241834640503,-0.7069857120513916,68769286
30-Mar-2020 20:47:10.665,0.016215533018112183,54729,68769257,29779,-0.017604582011699677,0.7068232297897339,-0.7069854736328125,68769287
30-Mar-2020 20:47:11.665,0.016240078955888748,54729,68769289,29779,-0.017632383853197098,0.7068183422088623,-0.706989049911499,68769288
30-Mar-2020 20:47:12.665,0.016264136880636215,54729,68769289,29779,-0.017653871327638626,0.7068181037902832,-0.7069883346557617,68769289
30-Mar-2020 20:47:13.665,0.01628989353775978,54729,68769289,29779,-0.017678283154964447,0.706821084022522,-0.7069840431213379,68769290
30-Mar-2020 20:47:14.665,0.016315117478370667,54729,68769289,29779,-0.017708096653223038,0.7068188190460205,-0.7069851160049438,68769291
30-Mar-2020 20:47:15.665,0.016339905560016632,54729,68769289,29779,-0.017731383442878723,0.7068144083023071,-0.7069879770278931,68769292
30-Mar-2020 20:47:16.665,0.016369961202144623,54729,68769289,29779,-0.017756614834070206,0.7068159580230713,-0.7069852352142334,68769293
30-Mar-2020 20:47:17.665,0.016398940235376358,54761,68769289,29779,-0.0177835114300251,0.7068195343017578,-0.7069804668426514,68769294
30-Mar-2020 20:47:18.665,0.016422856599092484,54761,68769289,29779,-0.017814531922340393,0.7068177461624146,-0.7069809436798096,68769295
30-Mar-2020 20:47:19.665,0.016449395567178726,54761,68769289,29779,-0.017839506268501282,0.7068138122558594,-0.7069835662841797,68769296
30-Mar-2020 20:47:20.665,0.016472019255161285,54761,68769289,29779,-0.017863679677248,0.7068138122558594,-0.7069824934005737,68769297
30-Mar-2020 20:47:21.665,0.01649533212184906,54761,68769289,29779,-0.017883766442537308,0.7068181037902832,-0.706977367401123,68769298
30-Mar-2020 20:47:22.665,0.01652296632528305,54761,68769289,29779,-0.017907675355672836,0.7068148851394653,-0.7069789171218872,68769299
30-Mar-2020 20:47:23.665,0.016549542546272278,54761,68769289,29779,-0.01793496683239937,0.7068127393722534,-0.7069797515869141,68769300
30-Mar-2020 20:47:24.665,0.01657482236623764,54761,68769289,29779,-0.017960205674171448,0.7068150043487549,-0.7069761753082275,68769301
30-Mar-2020 20:47:25.665,0.016599982976913452,54761,68769289,29779,-0.01798832044005394,0.7068139314651489,-0.706976056098938,68769302
30-Mar-2020 20:47:26.665,0.01662740483880043,54761,68769289,29779,-0.018021129071712494,0.7068115472793579,-0.7069768905639648,68769303
30-Mar-2020 20:47:27.665,0.016650494188070297,54761,68769289,29779,-0.018048051744699478,0.7068082094192505,-0.7069791555404663,68769304
30-Mar-2020 20:47:28.665,0.016676589846611023,54761,68769289,29779,-0.01807679608464241,0.7068125009536743,-0.7069731950759888,68769305
30-Mar-2020 20:47:29.665,0.016702406108379364,54761,68769289,29779,-0.018103066831827164,0.7068138122558594,-0.7069705724716187,68769306
30-Mar-2020 20:47:30.665,0.01672915741801262,54761,68769289,29779,-0.018129784613847733,0.7068116664886475,-0.7069714069366455,68769307
30-Mar-2020 20:47:31.665,0.016758549958467484,54761,68769289,29779,-0.018150940537452698,0.7068095207214355,-0.7069723606109619,68769308
30-Mar-2020 20:47:32.665,0.016780175268650055,54761,68769289,29779,-0.018165960907936096,0.7068126201629639,-0.7069686651229858,68769309
30-Mar-2020 20:47:33.665,0.01680414378643036,54761,68769289,29779,-0.018193837255239487,0.7068114280700684,-0.7069686651229858,68769310
30-Mar-2020 20:47:34.665,0.016828961670398712,54761,68769289,29779,-0.018221169710159302,0.7068055868148804,-0.7069729566574097,68769311
30-Mar-2020 20:47:35.665,0.016854282468557358,54761,68769289,29779,-0.018250349909067154,0.7068030834197998,-0.7069741487503052,68769312
30-Mar-2020 20:47:36.665,0.016883637756109238,54761,68769289,29779,-0.018276292830705643,0.7068078517913818,-0.7069683074951172,68769313
30-Mar-2020 20:47:37.665,0.0169077105820179,54761,68769289,29779,-0.0183047354221344,0.7068080902099609,-0.7069666385650635,68769314
30-Mar-2020 20:47:38.665,0.016935385763645172,54761,68769289,29779,-0.018329612910747528,0.7068030834197998,-0.7069704532623291,68769315
30-Mar-2020 20:47:39.665,0.016961857676506042,54761,68769289,29779,-0.01835276558995247,0.7068029642105103,-0.7069693803787231,68769316
30-Mar-2020 20:47:40.665,0.01698509231209755,54761,68769289,29779,-0.018373392522335052,0.7068047523498535,-0.7069661617279053,68769317
30-Mar-2020 20:47:41.665,0.0170118547976017,54761,68769289,29779,-0.018403854221105576,0.7068041563034058,-0.706965446472168,68769318
30-Mar-2020 20:47:42.665,0.017037946730852127,54761,68769289,29779,-0.018429681658744812,0.7067998647689819,-0.7069684267044067,68769319
30-Mar-2020 20:47:43.665,0.017061319202184677,54761,68769321,29779,-0.018454812467098236,0.706800103187561,-0.7069669961929321,68769320
30-Mar-2020 20:47:44.665,0.01708367094397545,54761,68769321,29779,-0.01847604289650917,0.7068029642105103,-0.706963062286377,68769321
30-Mar-2020 20:47:45.665,0.017114516347646713,54761,68769321,29779,-0.018508344888687134,0.7068010568618774,-0.706963300704956,68769322
30-Mar-2020 20:47:46.665,0.0171397365629673,54761,68769321,29779,-0.01853126287460327,0.7067990303039551,-0.7069642543792725,68769323
30-Mar-2020 20:47:47.665,0.01716805249452591,54761,68769321,29779,-0.018558979034423828,0.7067999839782715,-0.7069617509841919,68769324
30-Mar-2020 20:47:48.665,0.017193976789712906,54761,68769321,29779,-0.01858608052134514,0.7068027257919312,-0.7069575786590576,68769325
30-Mar-2020 20:47:49.665,0.017216969281435013,54793,68769321,29779,-0.018610771745443344,0.706801176071167,-0.7069580554962158,68769326
30-Mar-2020 20:47:50.665,0.017245493829250336,54793,68769321,29779,-0.018637634813785553,0.7067962884902954,-0.7069615125656128,68769327
30-Mar-2020 20:47:51.665,0.01726667582988739,54793,68769321,29779,-0.01865987852215767,0.7067971229553223,-0.70695960521698,68769328
30-Mar-2020 20:47:52.665,0.017288770526647568,54793,68769321,29779,-0.01868399605154991,0.7067960500717163,-0.7069594860076904,68769329
30-Mar-2020 20:47:53.665,0.017315257340669632,54793,68769321,29779,-0.018710117787122726,0.7067948579788208,-0.7069594860076904,68769330
30-Mar-2020 20:47:54.665,0.017346493899822235,54793,68769321,29779,-0.018732596188783646,0.7067927122116089,-0.7069599628448486,68769331
30-Mar-2020 20:47:55.665,0.017366923391819,54793,68769321,29779,-0.01875973865389824,0.706794261932373,-0.706957221031189,68769332
30-Mar-2020 20:47:56.665,0.017393682152032852,54793,68769321,29779,-0.01878218725323677,0.7067954540252686,-0.706954836845398,68769333
30-Mar-2020 20:47:57.665,0.017418205738067627,54793,68769321,29779,-0.018824633210897446,0.7067958116531372,-0.706952691078186,68769334
30-Mar-2020 20:47:58.665,0.017443183809518814,54793,68769321,29779,-0.01884801685810089,0.7067931890487671,-0.7069541215896606,68769335
30-Mar-2020 20:47:59.665,0.017467446625232697,54793,68769321,29779,-0.018863897770643234,0.706794023513794,-0.7069520950317383,68769336
30-Mar-2020 20:48:00.665,0.01749751716852188,54793,68769321,29779,-0.018890831619501114,0.7067960500717163,-0.7069487571716309,68769337
30-Mar-2020 20:48:01.665,0.017522085458040237,54793,68769321,29779,-0.018919307738542557,0.7067936658859253,-0.7069498300552368,68769338
30-Mar-2020 20:48:02.665,0.017547644674777985,54793,68769321,29779,-0.018940724432468414,0.7067900896072388,-0.7069523334503174,68769339
30-Mar-2020 20:48:03.665,0.017574980854988098,54793,68769321,29779,-0.018970105797052383,0.7067902088165283,-0.706950306892395,68769340
30-Mar-2020 20:48:04.665,0.017600364983081818,54793,68769321,29779,-0.018992308527231216,0.7067896127700806,-0.7069499492645264,68769341
30-Mar-2020 20:48:05.665,0.017626643180847168,54793,68769321,29779,-0.019018035382032394,0.706784725189209,-0.7069535255432129,68769342
30-Mar-2020 20:48:06.665,0.017654556781053543,54793,68769321,29779,-0.01904570683836937,0.7067848443984985,-0.7069519758224487,68769343
30-Mar-2020 20:48:07.665,0.01767980307340622,54793,68769321,29779,-0.019069332629442215,0.7067884206771851,-0.7069472074508667,68769344
30-Mar-2020 20:48:08.665,0.01770351082086563,54793,68769321,29779,-0.01909390091896057,0.7067877054214478,-0.7069464921951294,68769345
30-Mar-2020 20:48:09.665,0.017730072140693665,54793,68769321,29779,-0.019123300909996033,0.7067850828170776,-0.7069476842880249,68769346
30-Mar-2020 20:48:10.665,0.017757415771484375,54793,68769321,29779,-0.019146207720041275,0.7067850828170776,-0.7069463729858398,68769347
30-Mar-2020 20:48:11.665,0.01778274029493332,54793,68769321,29779,-0.019174344837665558,0.7067877054214478,-0.7069424390792847,68769348
30-Mar-2020 20:48:12.665,0.01780567690730095,54793,68769321,29779,-0.019203051924705505,0.7067862749099731,-0.7069426774978638,68769349
30-Mar-2020 20:48:13.665,0.01783519610762596,54793,68769321,29779,-0.01922817900776863,0.7067807912826538,-0.706946611404419,68769350
30-Mar-2020 20:48:14.665,0.017861489206552505,54793,68769321,29779,-0.01925382763147354,0.7067841291427612,-0.706942081451416,68769351
30-Mar-2020 20:48:15.665,0.017887677997350693,54793,68769353,29779,-0.019281085580587387,0.7067856788635254,-0.7069391012191772,68769352
30-Mar-2020 20:48:16.665,0.017913267016410828,54793,68769353,29779,-0.019303854554891586,0.7067817449569702,-0.7069414854049683,68769353
30-Mar-2020 20:48:17.665,0.017941154539585114,54793,68769353,29779,-0.019330911338329315,0.7067786455154419,-0.7069432735443115,68769354
30-Mar-2020 20:48:18.665,0.017968233674764633,54793,68769353,29779,-0.019356977194547653,0.7067806720733643,-0.706939697265625,68769355
30-Mar-2020 20:48:19.665,0.017988964915275574,54793,68769353,29779,-0.01937881112098694,0.7067837715148926,-0.7069355249404907,68769356
30-Mar-2020 20:48:20.665,0.018016010522842407,54793,68769353,29779,-0.019407980144023895,0.7067795991897583,-0.7069382667541504,68769357
30-Mar-2020 20:48:21.665,0.018042780458927155,54825,68769353,29779,-0.019431564956903458,0.7067745923995972,-0.706942081451416,68769358
30-Mar-2020 20:48:22.665,0.018068674951791763,54825,68769353,29779,-0.019459545612335205,0.7067781686782837,-0.7069368362426758,68769359
30-Mar-2020 20:48:23.665,0.018092963844537735,54825,68769353,29779,-0.01948373019695282,0.7067790031433105,-0.7069344520568848,68769360
30-Mar-2020 20:48:24.665,0.018122032284736633,54825,68769353,29779,-0.019510913640260696,0.7067762613296509,-0.7069360017776489,68769361
30-Mar-2020 20:48:25.665,0.01814495399594307,54825,68769353,29779,-0.019538946449756622,0.7067756652832031,-0.7069351673126221,68769362
30-Mar-2020 20:48:26.665,0.0181695856153965,54825,68769353,29779,-0.019566550850868225,0.7067773342132568,-0.7069323062896729,68769363
30-Mar-2020 20:48:27.665,0.018197428435087204,54825,68769353,29779,-0.019591346383094788,0.7067755460739136,-0.7069326639175415,68769364
30-Mar-2020 20:48:28.665,0.018223971128463745,54825,68769353,29779,-0.019616059958934784,0.7067728042602539,-0.7069336175918579,68769365
30-Mar-2020 20:48:29.665,0.018250681459903717,54825,68769353,29779,-0.019643299281597137,0.7067701816558838,-0.7069351673126221,68769366
30-Mar-2020 20:48:30.665,0.018273673951625824,54825,68769353,29779,-0.01966354250907898,0.7067748308181763,-0.706929087638855,68769367
30-Mar-2020 20:48:31.665,0.018299885094165802,54825,68769353,29779,-0.019698478281497955,0.7067757844924927,-0.7069268226623535,68769368
30-Mar-2020 20:48:32.665,0.01832781359553337,54825,68769353,29779,-0.019722580909729004,0.7067712545394897,-0.7069296836853027,68769369
30-Mar-2020 20:48:33.665,0.01835436373949051,54825,68769353,29779,-0.019740745425224304,0.7067694664001465,-0.70693039894104,68769370
30-Mar-2020 20:48:34.665,0.018379002809524536,54825,68769353,29779,-0.01976558193564415,0.7067732810974121,-0.7069252729415894,68769371
30-Mar-2020 20:48:35.665,0.01840396597981453,54825,68769353,29779,-0.019792892038822174,0.7067707777023315,-0.7069261074066162,68769372
30-Mar-2020 20:48:36.665,0.01843026652932167,54825,68769353,29779,-0.0198216512799263,0.7067673206329346,-0.7069282531738281,68769373
30-Mar-2020 20:48:37.665,0.018458236008882523,54825,68769353,29779,-0.019848734140396118,0.7067680358886719,-0.7069259881973267,68769374
30-Mar-2020 20:48:38.665,0.018479086458683014,54825,68769353,29779,-0.01987314596772194,0.7067713737487793,-0.7069215774536133,68769375
30-Mar-2020 20:48:39.665,0.01850825920701027,54825,68769353,29779,-0.01989784464240074,0.7067689895629883,-0.7069224119186401,68769376
30-Mar-2020 20:48:40.665,0.01853306218981743,54825,68769353,29779,-0.019927475601434708,0.7067639827728271,-0.7069259881973267,68769377
30-Mar-2020 20:48:41.665,0.01856241375207901,54825,68769353,29779,-0.01994936540722847,0.7067666053771973,-0.706922173500061,68769378
30-Mar-2020 20:48:42.665,0.01858358457684517,54825,68769353,29779,-0.019973330199718475,0.7067675590515137,-0.70691978931427,68769379
30-Mar-2020 20:48:43.665,0.01860952004790306,54825,68769353,29779,-0.019997302442789078,0.7067649364471436,-0.7069209814071655,68769380
30-Mar-2020 20:48:44.665,0.01863981783390045,54825,68769353,29779,-0.020021747797727585,0.7067621946334839,-0.7069222927093506,68769381
30-Mar-2020 20:48:45.665,0.01866183429956436,54825,68769353,29779,-0.020048510283231735,0.7067643404006958,-0.7069189548492432,68769382
30-Mar-2020 20:48:46.665,0.018687598407268524,54825,68769353,29779,-0.020073894411325455,0.7067646980285645,-0.7069170475006104,68769383
30-Mar-2020 20:48:47.665,0.018715713173151016,54825,68769385,29779,-0.02009936049580574,0.7067602872848511,-0.7069200277328491,68769384
30-Mar-2020 20:48:48.665,0.018743909895420074,54825,68769385,29779,-0.020128410309553146,0.7067584991455078,-0.7069203853607178,68769385
30-Mar-2020 20:48:49.665,0.01876785233616829,54825,68769385,29779,-0.020153112709522247,0.7067610025405884,-0.7069165706634521,68769386
30-Mar-2020 20:48:50.665,0.018792856484651566,54825,68769385,29779,-0.020178385078907013,0.706763505935669,-0.7069127559661865,68769387
30-Mar-2020 20:48:51.665,0.018820974975824356,54825,68769385,29779,-0.02020585536956787,0.7067582607269287,-0.7069159746170044,68769388
30-Mar-2020 20:48:52.665,0.01884467899799347,54825,68769385,29779,-0.020237091928720474,0.7067558765411377,-0.7069169282913208,68769389
30-Mar-2020 20:48:53.665,0.018867596983909607,54857,68769385,29779,-0.020258799195289612,0.7067580223083496,-0.7069135904312134,68769390
30-Mar-2020 20:48:54.665,0.018897131085395813,54857,68769385,29779,-0.02027977630496025,0.7067595720291138,-0.7069107294082642,68769391
30-Mar-2020 20:48:55.665,0.01892329752445221,54857,68769385,29779,-0.020302671939134598,0.7067564725875854,-0.7069125175476074,68769392
30-Mar-2020 20:48:56.665,0.01894860714673996,54857,68769385,29779,-0.02033074200153351,0.7067548036575317,-0.706912636756897,68769393
30-Mar-2020 20:48:57.665,0.01897449791431427,54857,68769385,29779,-0.02035924792289734,0.7067583799362183,-0.7069075107574463,68769394
30-Mar-2020 20:48:58.665,0.01900063455104828,54857,68769385,29779,-0.020383767783641815,0.7067557573318481,-0.7069087028503418,68769395
30-Mar-2020 20:48:59.665,0.019027937203645706,54857,68769385,29779,-0.020413603633642197,0.7067512273788452,-0.7069118022918701,68769396
30-Mar-2020 20:49:00.665,0.01905146613717079,54857,68769385,29779,-0.020439624786376953,0.7067527770996094,-0.7069089412689209,68769397
30-Mar-2020 20:49:01.665,0.019079159945249557,54857,68769385,29779,-0.020462311804294586,0.706755518913269,-0.7069048881530762,68769398
30-Mar-2020 20:49:02.665,0.019105900079011917,54857,68769385,29779,-0.02048680931329727,0.7067532539367676,-0.7069052457809448,68769399
30-Mar-2020 20:49:03.665,0.019134104251861572,54857,68769385,29779,-0.02051720768213272,0.7067512273788452,-0.7069058418273926,68769400
30-Mar-2020 20:49:04.665,0.01915837451815605,54857,68769385,29779,-0.020539864897727966,0.7067509889602661,-0.7069047689437866,68769401
30-Mar-2020 20:49:05.665,0.019179735332727432,54857,68769385,29779,-0.020569436252117157,0.7067532539367676,-0.7069010734558105,68769402
30-Mar-2020 20:49:06.665,0.019206300377845764,54857,68769385,29779,-0.02059151977300644,0.7067495584487915,-0.7069032192230225,68769403
30-Mar-2020 20:49:07.665,0.01923198625445366,54857,68769385,29779,-0.020617883652448654,0.7067450284957886,-0.7069064378738403,68769404
30-Mar-2020 20:49:08.665,0.01925726607441902,54857,68769385,29779,-0.020644035190343857,0.7067456245422363,-0.706904411315918,68769405
30-Mar-2020 20:49:09.665,0.01928170770406723,54857,68769385,29779,-0.020666614174842834,0.7067481279373169,-0.7069005966186523,68769406
30-Mar-2020 20:49:10.665,0.019310925155878067,54857,68769385,29779,-0.020692232996225357,0.7067462205886841,-0.706900954246521,68769407
30-Mar-2020 20:49:11.665,0.019337423145771027,54857,68769385,29779,-0.02071741595864296,0.7067439556121826,-0.7069019079208374,68769408
30-Mar-2020 20:49:12.665,0.019364111125469208,54857,68769385,29779,-0.02074369043111801,0.7067465782165527,-0.7068978548049927,68769409
30-Mar-2020 20:49:13.665,0.0193902887403965,54857,68769385,29779,-0.02076847478747368,0.7067487239837646,-0.7068942785263062,68769410
30-Mar-2020 20:49:14.665,0.01941460371017456,54857,68769385,29779,-0.0207970030605793,0.7067455053329468,-0.7068957090377808,68769411
30-Mar-2020 20:49:15.665,0.019440412521362305,54857,68769385,29779,-0.0208243727684021,0.7067431211471558,-0.7068966627120972,68769412
30-Mar-2020 20:49:16.665,0.019468624144792557,54857,68769385,29779,-0.02084798738360405,0.7067420482635498,-0.706896185874939,68769413
30-Mar-2020 20:49:17.665,0.019494984298944473,54857,68769385,29779,-0.020869798958301544,0.7067439556121826,-0.7068929672241211,68769414
30-Mar-2020 20:49:18.665,0.019519437104463577,54857,68769385,29779,-0.020898684859275818,0.7067397832870483,-0.7068958282470703,68769415
30-Mar-2020 20:49:19.665,0.01954147219657898,54857,68769417,29779,-0.02092598006129265,0.70673668384552,-0.7068973779678345,68769416
30-Mar-2020 20:49:20.665,0.019569668918848038,54857,68769417,29779,-0.02094860002398491,0.7067403793334961,-0.7068920135498047,68769417
30-Mar-2020 20:49:21.665,0.019594483077526093,54857,68769417,29779,-0.020975109189748764,0.7067404985427856,-0.7068904638290405,68769418
30-Mar-2020 20:49:22.665,0.019618947058916092,54857,68769417,29779,-0.021001741290092468,0.7067370414733887,-0.7068924903869629,68769419
30-Mar-2020 20:49:23.665,0.019641250371932983,54857,68769417,29779,-0.021037794649600983,0.7067375183105469,-0.7068901062011719,68769420
30-Mar-2020 20:49:24.665,0.01967347040772438,54857,68769417,29779,-0.021058719605207443,0.7067409753799438,-0.7068854570388794,68769421
30-Mar-2020 20:49:25.665,0.01969745010137558,54889,68769417,29779,-0.02108043059706688,0.706739068031311,-0.7068860530853271,68769422
30-Mar-2020 20:49:26.665,0.019722893834114075,54889,68769417,29779,-0.021102000027894974,0.7067350149154663,-0.7068886756896973,68769423
30-Mar-2020 20:49:27.665,0.019746672362089157,54889,68769417,29779,-0.02112652361392975,0.7067338228225708,-0.7068881988525391,68769424
30-Mar-2020 20:49:28.665,0.019772332161664963,54889,68769417,29779,-0.02114996686577797,0.7067347764968872,-0.7068861722946167,68769425
30-Mar-2020 20:49:29.665,0.019798345863819122,54889,68769417,29779,-0.021178152412176132,0.7067352533340454,-0.7068842649459839,68769426
30-Mar-2020 20:49:30.665,0.019823484122753143,54889,68769417,29779,-0.021206136792898178,0.7067314386367798,-0.7068864107131958,68769427
30-Mar-2020 20:49:31.665,0.019850973039865494,54889,68769417,29779,-0.02122945711016655,0.7067286968231201,-0.7068874835968018,68769428
30-Mar-2020 20:49:32.665,0.01987680420279503,54889,68769417,29779,-0.02125665545463562,0.7067325115203857,-0.7068822383880615,68769429
30-Mar-2020 20:49:33.665,0.019904524087905884,54889,68769417,29779,-0.021283816546201706,0.7067314386367798,-0.7068816423416138,68769430
30-Mar-2020 20:49:34.665,0.019930388778448105,54889,68769417,29779,-0.021310172975063324,0.7067285776138306,-0.7068831920623779,68769431
30-Mar-2020 20:49:35.665,0.01995621994137764,54889,68769417,29779,-0.021335948258638382,0.7067282199859619,-0.7068818807601929,68769432
30-Mar-2020 20:49:36.665,0.019977159798145294,54889,68769417,29779,-0.02136683091521263,0.706734299659729,-0.7068742513656616,68769433
30-Mar-2020 20:49:37.665,0.02000334858894348,54889,68769417,29779,-0.02138623222708702,0.7067276239395142,-0.7068796157836914,68769434
30-Mar-2020 20:49:38.665,0.020027749240398407,54889,68769417,29779,-0.021412428468465805,0.7067234516143799,-0.7068823575973511,68769435
30-Mar-2020 20:49:39.665,0.020054612308740616,54889,68769417,29779,-0.021439872682094574,0.7067252397537231,-0.7068790197372437,68769436
30-Mar-2020 20:49:40.666,0.020082414150238037,54889,68769417,29779,-0.02145812287926674,0.7067290544509888,-0.706873893737793,68769437
30-Mar-2020 20:49:41.666,0.020102940499782562,54889,68769417,29779,-0.021491359919309616,0.7067263126373291,-0.7068750858306885,68769438
30-Mar-2020 20:49:42.666,0.020133819431066513,54889,68769417,29779,-0.02150779217481613,0.7067198753356934,-0.7068800926208496,68769439
30-Mar-2020 20:49:43.666,0.020158492028713226,54889,68769417,29779,-0.021547142416238785,0.7067254781723022,-0.7068724632263184,68769440
30-Mar-2020 20:49:44.666,0.020188841968774796,54889,68769417,29779,-0.02156750112771988,0.7067254781723022,-0.7068710327148438,68769441
30-Mar-2020 20:49:45.666,0.020214956253767014,54889,68769417,29779,-0.021594364196062088,0.706721305847168,-0.7068737745285034,68769442
30-Mar-2020 20:49:46.666,0.02023947983980179,54889,68769417,29779,-0.021620478481054306,0.7067162990570068,-0.7068771123886108,68769443
30-Mar-2020 20:49:47.666,0.020262714475393295,54889,68769417,29779,-0.02164112776517868,0.7067210674285889,-0.7068711519241333,68769444
30-Mar-2020 20:49:48.666,0.02028942108154297,54889,68769417,29779,-0.021666213870048523,0.7067239284515381,-0.7068667411804199,68769445
30-Mar-2020 20:49:49.666,0.020321205258369446,54889,68769417,29779,-0.02168852463364601,0.7067174911499023,-0.7068716287612915,68769446
30-Mar-2020 20:49:50.666,0.020343437790870667,54889,68769417,29779,-0.021716684103012085,0.7067137956619263,-0.7068740129470825,68769447
30-Mar-2020 20:49:51.666,0.020362786948680878,54889,68769449,29779,-0.021744530647993088,0.7067172527313232,-0.7068691253662109,68769448
30-Mar-2020 20:49:52.666,0.020390216261148453,54889,68769449,29779,-0.021768394857645035,0.706717848777771,-0.7068665027618408,68769449
30-Mar-2020 20:49:53.666,0.020419176667928696,54889,68769449,29779,-0.021798428148031235,0.706710934638977,-0.706871747970581,68769450
30-Mar-2020 20:49:54.666,0.0204402357339859,54889,68769449,29779,-0.021822750568389893,0.7067081928253174,-0.7068732976913452,68769451
30-Mar-2020 20:49:55.666,0.02046968787908554,54889,68769449,29779,-0.021854884922504425,0.7067147493362427,-0.7068649530410767,68769452
30-Mar-2020 20:49:56.666,0.02049282193183899,54889,68769449,29779,-0.021885409951210022,0.7067174911499023,-0.7068605422973633,68769453
30-Mar-2020 20:49:57.666,0.02052437886595726,54921,68769449,29779,-0.02190304547548294,0.7067086696624756,-0.7068679332733154,68769454
30-Mar-2020 20:49:58.666,0.020549677312374115,54921,68769449,29779,-0.02192521095275879,0.706708550453186,-0.7068665027618408,68769455
30-Mar-2020 20:49:59.666,0.020577173680067062,54921,68769449,29779,-0.02195272594690323,0.7067164182662964,-0.7068570852279663,68769456
30-Mar-2020 20:50:00.666,0.020602989941835403,54921,68769449,29779,-0.02197905257344246,0.7067128419876099,-0.7068591117858887,68769457
30-Mar-2020 20:50:01.666,0.02062765508890152,54921,68769449,29779,-0.02200416475534439,0.70670485496521,-0.706865668296814,68769458
30-Mar-2020 20:50:02.666,0.020654641091823578,54921,68769449,29779,-0.022031936794519424,0.706706166267395,-0.7068624496459961,68769459
30-Mar-2020 20:50:03.666,0.020677901804447174,54921,68769449,29779,-0.02205536514520645,0.7067115306854248,-0.7068557739257812,68769460
30-Mar-2020 20:50:04.666,0.02070678025484085,54921,68769449,29779,-0.022081103175878525,0.706707239151001,-0.7068583965301514,68769461
30-Mar-2020 20:50:05.666,0.020732112228870392,54921,68769449,29779,-0.022104013711214066,0.706700325012207,-0.7068637609481812,68769462
30-Mar-2020 20:50:06.666,0.020761054009199142,54921,68769449,29779,-0.02213006094098091,0.7067030668258667,-0.7068593502044678,68769463
30-Mar-2020 20:50:07.666,0.02078050747513771,54921,68769449,29779,-0.022159859538078308,0.7067084312438965,-0.7068525552749634,68769464
30-Mar-2020 20:50:08.666,0.020808354020118713,54921,68769449,29779,-0.022185828536748886,0.7067041397094727,-0.706855297088623,68769465
30-Mar-2020 20:50:09.666,0.020834822207689285,54921,68769449,29779,-0.022210143506526947,0.7066969871520996,-0.7068608999252319,68769466
30-Mar-2020 20:50:10.666,0.02085958793759346,54921,68769449,29779,-0.022237654775381088,0.7067031860351562,-0.7068530321121216,68769467
30-Mar-2020 20:50:11.666,0.020884227007627487,54921,68769449,29779,-0.02226124331355095,0.706708550453186,-0.7068463563919067,68769468
30-Mar-2020 20:50:12.666,0.020909205079078674,54921,68769449,29779,-0.02229464054107666,0.7067042589187622,-0.7068489789962769,68769469
30-Mar-2020 20:50:13.666,0.020940132439136505,54921,68769449,29779,-0.022311773151159286,0.7066963911056519,-0.706855058670044,68769470
30-Mar-2020 20:50:14.666,0.020962834358215332,54921,68769449,29779,-0.022338159382343292,0.7067029476165771,-0.706847071647644,68769471
30-Mar-2020 20:50:15.666,0.02098887413740158,54921,68769449,29779,-0.02236858382821083,0.7067047357559204,-0.7068434953689575,68769472
30-Mar-2020 20:50:16.666,0.021011989563703537,54921,68769449,29779,-0.02239479124546051,0.7066972255706787,-0.7068494558334351,68769473
30-Mar-2020 20:50:17.666,0.021039720624685287,54921,68769449,29779,-0.022417768836021423,0.706692099571228,-0.7068531513214111,68769474
30-Mar-2020 20:50:18.666,0.02106289193034172,54921,68769449,29779,-0.022440843284130096,0.7066986560821533,-0.7068452835083008,68769475
30-Mar-2020 20:50:19.666,0.021092072129249573,54921,68769449,29779,-0.022465970367193222,0.7066994905471802,-0.7068426609039307,68769476
30-Mar-2020 20:50:20.666,0.021117307245731354,54921,68769449,29779,-0.02248990163207054,0.706692099571228,-0.7068482637405396,68769477
30-Mar-2020 20:50:21.666,0.021142862737178802,54921,68769449,29779,-0.022515054792165756,0.7066928148269653,-0.7068462371826172,68769478
30-Mar-2020 20:50:22.666,0.021166931837797165,54921,68769449,29779,-0.022541694343090057,0.7067000865936279,-0.7068372964859009,68769479
30-Mar-2020 20:50:23.666,0.021190941333770752,54921,68769481,29779,-0.022566594183444977,0.7066980600357056,-0.7068377733230591,68769480
30-Mar-2020 20:50:24.666,0.02121448516845703,54921,68769481,29779,-0.022599808871746063,0.7066903114318848,-0.7068438529968262,68769481
30-Mar-2020 20:50:25.666,0.02124498039484024,54921,68769481,29779,-0.022623654454946518,0.706689715385437,-0.7068426609039307,68769482
30-Mar-2020 20:50:26.666,0.021270863711833954,54921,68769481,29779,-0.022649843245744705,0.7066949605941772,-0.7068361043930054,68769483
30-Mar-2020 20:50:27.666,0.02129853516817093,54921,68769481,29779,-0.022676266729831696,0.7066932916641235,-0.7068358659744263,68769484
30-Mar-2020 20:50:28.666,0.02132575586438179,54921,68769481,29779,-0.022698532789945602,0.7066876888275146,-0.7068397998809814,68769485
30-Mar-2020 20:50:29.666,0.021351061761379242,54953,68769481,29779,-0.022724993526935577,0.7066894769668579,-0.7068367004394531,68769486
30-Mar-2020 20:50:30.666,0.021376505494117737,54953,68769481,29779,-0.02275092899799347,0.7066928148269653,-0.706831693649292,68769487
30-Mar-2020 20:50:31.666,0.021400079131126404,54953,68769481,29779,-0.022777102887630463,0.706688404083252,-0.7068346738815308,68769488
30-Mar-2020 20:50:32.666,0.021423321217298508,54953,68769481,29779,-0.02280431240797043,0.7066839933395386,-0.7068372964859009,68769489
30-Mar-2020 20:50:33.666,0.02144847810268402,54953,68769481,29779,-0.02282886952161789,0.7066842317581177,-0.7068353891372681,68769490
30-Mar-2020 20:50:34.666,0.02147582173347473,54953,68769481,29779,-0.022852670401334763,0.7066881656646729,-0.7068299055099487,68769491
30-Mar-2020 20:50:35.666,0.021501608192920685,54953,68769481,29779,-0.022876523435115814,0.706684947013855,-0.7068315744400024,68769492
30-Mar-2020 20:50:36.666,0.021526314318180084,54953,68769481,29779,-0.022904764860868454,0.706680417060852,-0.7068346738815308,68769493
30-Mar-2020 20:50:37.666,0.021558251231908798,54953,68769481,29779,-0.022931508719921112,0.7066823244094849,-0.7068308591842651,68769494
30-Mar-2020 20:50:38.666,0.02158336713910103,54953,68769481,29779,-0.02295909821987152,0.7066859006881714,-0.7068256139755249,68769495
30-Mar-2020 20:50:39.666,0.021608714014291763,54953,68769481,29779,-0.022982418537139893,0.706682562828064,-0.7068274021148682,68769496
30-Mar-2020 20:50:40.666,0.021633170545101166,54953,68769481,29779,-0.02301144227385521,0.706678032875061,-0.7068302631378174,68769497
30-Mar-2020 20:50:41.666,0.021658312529325485,54953,68769481,29779,-0.023040376603603363,0.7066799402236938,-0.7068265676498413,68769498
30-Mar-2020 20:50:42.666,0.021683812141418457,54953,68769481,29779,-0.023061707615852356,0.7066820859909058,-0.7068229913711548,68769499
30-Mar-2020 20:50:43.666,0.021708253771066666,54953,68769481,29779,-0.02308466285467148,0.7066785097122192,-0.7068251371383667,68769500
30-Mar-2020 20:50:44.666,0.021734897047281265,54953,68769481,29779,-0.02311163768172264,0.7066737413406372,-0.706828236579895,68769501
30-Mar-2020 20:50:45.666,0.02176254615187645,54953,68769481,29779,-0.023136917501688004,0.7066746950149536,-0.7068256139755249,68769502
30-Mar-2020 20:50:46.666,0.021786589175462723,54953,68769481,29779,-0.023162368685007095,0.7066776752471924,-0.706821084022522,68769503
30-Mar-2020 20:50:47.666,0.02181170880794525,54953,68769481,29779,-0.023191966116428375,0.7066729068756104,-0.7068240642547607,68769504
30-Mar-2020 20:50:48.666,0.021838318556547165,54953,68769481,29779,-0.02321837842464447,0.7066694498062134,-0.7068259716033936,68769505
30-Mar-2020 20:50:49.666,0.021863147616386414,54953,68769481,29779,-0.023251798003911972,0.7066735029220581,-0.7068196535110474,68769506
30-Mar-2020 20:50:50.666,0.02188936620950699,54953,68769481,29779,-0.02327403426170349,0.7066773176193237,-0.7068144083023071,68769507
30-Mar-2020 20:50:51.666,0.021912839263677597,54953,68769481,29779,-0.02329307422041893,0.7066737413406372,-0.706816554069519,68769508
30-Mar-2020 20:50:52.666,0.021940764039754868,54953,68769481,29779,-0.023315802216529846,0.7066712379455566,-0.7068175077438354,68769509
30-Mar-2020 20:50:53.666,0.021964482963085175,54953,68769481,29779,-0.023338422179222107,0.706670880317688,-0.7068164348602295,68769510
30-Mar-2020 20:50:54.666,0.02198982611298561,54953,68769481,29779,-0.023365497589111328,0.7066725492477417,-0.7068129777908325,68769511
30-Mar-2020 20:50:55.666,0.022015567868947983,54953,68769513,29786,-0.023396871984004974,0.7066663503646851,-0.7068173885345459,68769512
30-Mar-2020 20:50:56.666,0.02204521745443344,54953,68769513,29786,-0.02341768890619278,0.7066621780395508,-0.7068198919296265,68769513
30-Mar-2020 20:50:57.666,0.02207249402999878,54953,68769513,29786,-0.023443814367055893,0.7066648006439209,-0.7068157196044922,68769514
30-Mar-2020 20:50:58.666,0.0220973938703537,54953,68769513,29786,-0.023470044136047363,0.706666111946106,-0.7068126201629639,68769515
30-Mar-2020 20:50:59.666,0.02212066948413849,54953,68769513,29786,-0.023494713008403778,0.7066632509231567,-0.7068138122558594,68769516
30-Mar-2020 20:51:00.666,0.022148896008729935,54953,68769513,29786,-0.02352021634578705,0.7066612243652344,-0.7068140506744385,68769517
30-Mar-2020 20:51:01.666,0.022172048687934875,54985,68769513,29786,-0.023550499230623245,0.7066642045974731,-0.7068095207214355,68769518
30-Mar-2020 20:51:02.666,0.022195469588041306,54985,68769513,29786,-0.023576967418193817,0.7066656351089478,-0.7068064212799072,68769519
30-Mar-2020 20:51:03.666,0.022220857441425323,54985,68769513,29786,-0.023605722934007645,0.7066605091094971,-0.7068097591400146,68769520
30-Mar-2020 20:51:04.666,0.02224908024072647,54985,68769513,29786,-0.023631487041711807,0.706656813621521,-0.7068119049072266,68769521
30-Mar-2020 20:51:05.666,0.022272799164056778,54985,68769513,29786,-0.0236547589302063,0.7066584825515747,-0.7068085670471191,68769522
30-Mar-2020 20:51:06.666,0.02229999378323555,54985,68769513,29786,-0.023680374026298523,0.7066594362258911,-0.7068058252334595,68769523
30-Mar-2020 20:51:07.666,0.02233050763607025,54985,68769513,29786,-0.023703504353761673,0.7066549062728882,-0.7068088054656982,68769524
30-Mar-2020 20:51:08.666,0.02235771343111992,54985,68769513,29786,-0.023724742233753204,0.7066535949707031,-0.7068085670471191,68769525
30-Mar-2020 20:51:09.666,0.022379614412784576,54985,68769513,29786,-0.02375907450914383,0.7066597938537598,-0.7068005800247192,68769526
30-Mar-2020 20:51:10.666,0.022404488176107407,54985,68769513,29786,-0.023778516799211502,0.7066580057144165,-0.7068010568618774,68769527
30-Mar-2020 20:51:11.666,0.022429808974266052,54985,68769513,29786,-0.023808151483535767,0.7066529989242554,-0.7068041563034058,68769528
30-Mar-2020 20:51:12.666,0.0224558524787426,54985,68769513,29786,-0.02383294329047203,0.7066510915756226,-0.7068041563034058,68769529
30-Mar-2020 20:51:13.666,0.02248195931315422,54985,68769513,29786,-0.023859012871980667,0.7066546678543091,-0.706798791885376,68769530
30-Mar-2020 20:51:14.666,0.022506318986415863,54985,68769513,29786,-0.023880764842033386,0.7066545486450195,-0.70679771900177,68769531
30-Mar-2020 20:51:15.666,0.02253364399075508,54985,68769513,29786,-0.0239059180021286,0.7066478729248047,-0.7068026065826416,68769532
30-Mar-2020 20:51:16.666,0.02255925163626671,54985,68769513,29786,-0.023933827877044678,0.7066458463668823,-0.7068027257919312,68769533
30-Mar-2020 20:51:17.666,0.022584587335586548,54985,68769513,29786,-0.023965556174516678,0.706649661064148,-0.7067971229553223,68769534
30-Mar-2020 20:51:18.666,0.02260833978652954,54985,68769513,29786,-0.02399168163537979,0.706649661064148,-0.7067956924438477,68769535
30-Mar-2020 20:51:19.666,0.022631872445344925,54985,68769513,29786,-0.02401263266801834,0.7066445350646973,-0.7067989110946655,68769536
30-Mar-2020 20:51:20.666,0.022659260779619217,54985,68769513,29786,-0.02403881773352623,0.7066433429718018,-0.7067985534667969,68769537
30-Mar-2020 20:51:21.666,0.022681131958961487,54985,68769513,29786,-0.024065550416707993,0.7066493034362793,-0.7067909240722656,68769538
30-Mar-2020 20:51:22.666,0.02270866185426712,54985,68769513,29786,-0.02409699186682701,0.706649899482727,-0.7067883014678955,68769539
30-Mar-2020 20:51:23.666,0.02273852750658989,54985,68769513,29786,-0.024112887680530548,0.7066415548324585,-0.706795334815979,68769540
30-Mar-2020 20:51:24.666,0.02276359498500824,54985,68769513,29786,-0.02414156123995781,0.7066402435302734,-0.7067945003509521,68769541
30-Mar-2020 20:51:25.666,0.022787481546401978,54985,68769513,29786,-0.024169068783521652,0.7066426277160645,-0.706790566444397,68769542
30-Mar-2020 20:51:26.666,0.0228150375187397,54985,68769513,29786,-0.02419770136475563,0.7066409587860107,-0.7067902088165283,68769543
30-Mar-2020 20:51:27.666,0.022838667035102844,54985,68769545,29779,-0.024221327155828476,0.7066367864608765,-0.7067928314208984,68769544
30-Mar-2020 20:51:28.666,0.022861924022436142,54985,68769545,29779,-0.024243619292974472,0.7066365480422974,-0.7067916393280029,68769545
30-Mar-2020 20:51:29.666,0.022894427180290222,54985,68769545,29779,-0.02426375076174736,0.7066396474838257,-0.7067867517471313,68769546
30-Mar-2020 20:51:30.666,0.022918034344911575,54985,68769545,29779,-0.024289652705192566,0.7066394090652466,-0.7067854404449463,68769547
30-Mar-2020 20:51:31.666,0.02294650301337242,54985,68769545,29779,-0.024320553988218307,0.7066324949264526,-0.7067903280258179,68769548
30-Mar-2020 20:51:32.666,0.02296963706612587,54985,68769545,29779,-0.02434755489230156,0.7066349983215332,-0.7067865133285522,68769549
30-Mar-2020 20:51:33.666,0.02299366518855095,55017,68769545,29779,-0.024378105998039246,0.7066376209259033,-0.7067818641662598,68769550
30-Mar-2020 20:51:34.666,0.02302142232656479,55017,68769545,29779,-0.024408705532550812,0.7066340446472168,-0.7067832946777344,68769551
30-Mar-2020 20:51:35.666,0.023046370595693588,55017,68769545,29779,-0.02443358674645424,0.7066270112991333,-0.7067886590957642,68769552
30-Mar-2020 20:51:36.666,0.023068517446517944,55017,68769545,29779,-0.024452723562717438,0.7066289186477661,-0.7067856788635254,68769553
30-Mar-2020 20:51:37.666,0.023098424077033997,55017,68769545,29779,-0.024477224797010422,0.706631064414978,-0.7067815065383911,68769554
30-Mar-2020 20:51:38.666,0.023123133927583694,55017,68769545,29779,-0.024498023092746735,0.7066295146942139,-0.7067815065383911,68769555
30-Mar-2020 20:51:39.666,0.02314770594239235,55017,68769545,29779,-0.024521127343177795,0.706626296043396,-0.7067831754684448,68769556
30-Mar-2020 20:51:40.666,0.023173823952674866,55017,68769545,29779,-0.024552661925554276,0.7066284418106079,-0.7067790031433105,68769557
30-Mar-2020 20:51:41.666,0.023196429014205933,55017,68769545,29779,-0.024581406265497208,0.7066303491592407,-0.706775426864624,68769558
30-Mar-2020 20:51:42.666,0.023225586861371994,55017,68769545,29779,-0.024611618369817734,0.70662522315979,-0.7067784070968628,68769559
30-Mar-2020 20:51:43.666,0.023252345621585846,55017,68769545,29779,-0.024640318006277084,0.7066203355789185,-0.7067816257476807,68769560
30-Mar-2020 20:51:44.666,0.023279886692762375,55017,68769545,29779,-0.024661235511302948,0.70662522315979,-0.7067753076553345,68769561
30-Mar-2020 20:51:45.666,0.023309018462896347,55017,68769545,29779,-0.024686232209205627,0.7066256999969482,-0.7067725658416748,68769562
30-Mar-2020 20:51:46.666,0.023335151374340057,55017,68769545,29779,-0.02470981329679489,0.7066216468811035,-0.7067749500274658,68769563
30-Mar-2020 20:51:47.666,0.023358643054962158,55017,68769545,29779,-0.024733755737543106,0.7066203355789185,-0.7067748308181763,68769564
30-Mar-2020 20:51:48.666,0.023378886282444,55017,68769545,29779,-0.024764928966760635,0.7066246271133423,-0.7067688703536987,68769565
30-Mar-2020 20:51:49.666,0.023404560983181,55017,68769545,29779,-0.02478538453578949,0.7066233158111572,-0.7067686319351196,68769566
30-Mar-2020 20:51:50.666,0.023429881781339645,55017,68769545,29779,-0.024815011769533157,0.7066177129745483,-0.7067723274230957,68769567
30-Mar-2020 20:51:51.666,0.02345595508813858,55017,68769545,29779,-0.02484125643968582,0.70661461353302,-0.7067734003067017,68769568
30-Mar-2020 20:51:52.666,0.023484814912080765,55017,68769545,29779,-0.02486564964056015,0.7066187858581543,-0.7067674398422241,68769569
30-Mar-2020 20:51:53.666,0.023512613028287888,55017,68769545,29779,-0.024892937391996384,0.7066202163696289,-0.7067642211914062,68769570
30-Mar-2020 20:51:54.666,0.02353951334953308,55017,68769545,29779,-0.024917766451835632,0.7066130638122559,-0.706769585609436,68769571
30-Mar-2020 20:51:55.666,0.02356814593076706,55017,68769545,29779,-0.0249432735145092,0.7066107988357544,-0.7067700624465942,68769572
30-Mar-2020 20:51:56.666,0.02358832210302353,55017,68769545,29779,-0.024975769221782684,0.7066144943237305,-0.7067643404006958,68769573
30-Mar-2020 20:51:57.666,0.023611202836036682,55017,68769545,29779,-0.025000151246786118,0.7066161632537842,-0.7067611217498779,68769574
30-Mar-2020 20:51:58.666,0.023638814687728882,55017,68769545,29779,-0.02502433955669403,0.7066102027893066,-0.7067655324935913,68769575
30-Mar-2020 20:51:59.666,0.023665178567171097,55017,68769577,29779,-0.02504778653383255,0.7066067457199097,-0.7067670822143555,68769576
30-Mar-2020 20:52:00.666,0.023694101721048355,55017,68769577,29779,-0.025072168558835983,0.7066117525100708,-0.7067602872848511,68769577
30-Mar-2020 20:52:01.666,0.023720040917396545,55017,68769577,29779,-0.025095783174037933,0.7066106796264648,-0.7067598104476929,68769578
30-Mar-2020 20:52:02.666,0.02374761551618576,55017,68769577,29779,-0.025129534304142,0.706608772277832,-0.7067596912384033,68769579
30-Mar-2020 20:52:03.666,0.023771274834871292,55017,68769577,29779,-0.02514752373099327,0.7066049575805664,-0.7067615985870361,68769580
30-Mar-2020 20:52:04.666,0.023797504603862762,55017,68769577,29779,-0.025181341916322708,0.7066105604171753,-0.7067540884017944,68769581
30-Mar-2020 20:52:05.666,0.023820463567972183,55049,68769577,29779,-0.025205109268426895,0.7066060304641724,-0.7067569494247437,68769582
30-Mar-2020 20:52:06.666,0.02384527400135994,55049,68769577,29779,-0.02523001655936241,0.7065993547439575,-0.7067619562149048,68769583
30-Mar-2020 20:52:07.666,0.02387077733874321,55049,68769577,29779,-0.025259166955947876,0.7065989971160889,-0.7067604064941406,68769584
30-Mar-2020 20:52:08.666,0.023898713290691376,55049,68769577,29779,-0.025279663503170013,0.7066038846969604,-0.7067538499832153,68769585
30-Mar-2020 20:52:09.666,0.02392573282122612,55049,68769577,29779,-0.025304604321718216,0.7066037654876709,-0.7067523002624512,68769586
30-Mar-2020 20:52:10.666,0.023949984461069107,55049,68769577,29779,-0.025328073650598526,0.7065969705581665,-0.7067571878433228,68769587
30-Mar-2020 20:52:11.666,0.023976489901542664,55049,68769577,29779,-0.025355421006679535,0.7065982818603516,-0.7067540884017944,68769588
30-Mar-2020 20:52:12.666,0.024000268429517746,55049,68769577,29779,-0.02538423240184784,0.7066034078598022,-0.70674729347229,68769589
30-Mar-2020 20:52:13.666,0.024021703749895096,55049,68769577,29779,-0.02541240304708481,0.7065999507904053,-0.7067490816116333,68769590
30-Mar-2020 20:52:14.666,0.024048250168561935,55049,68769577,29779,-0.02544485032558441,0.7065945863723755,-0.7067519426345825,68769591
30-Mar-2020 20:52:15.666,0.024071980267763138,55049,68769577,29779,-0.025470968335866928,0.7065951824188232,-0.706749677658081,68769592
30-Mar-2020 20:52:16.666,0.02410276234149933,55049,68769577,29779,-0.025493670254945755,0.706598162651062,-0.7067450284957886,68769593
30-Mar-2020 20:52:17.666,0.024132031947374344,55049,68769577,29779,-0.025517471134662628,0.706597089767456,-0.7067441940307617,68769594
30-Mar-2020 20:52:18.666,0.02416045591235161,55049,68769577,29779,-0.02553875371813774,0.7065900564193726,-0.706749439239502,68769595
30-Mar-2020 20:52:19.666,0.024183649569749832,55049,68769577,29779,-0.02555958554148674,0.7065922021865845,-0.7067458629608154,68769596
30-Mar-2020 20:52:20.666,0.024206604808568954,55049,68769577,29779,-0.025591276586055756,0.7065980434417725,-0.7067381143569946,68769597
30-Mar-2020 20:52:21.666,0.02422846481204033,55049,68769577,29779,-0.02562040090560913,0.7065902948379517,-0.7067441940307617,68769598
30-Mar-2020 20:52:22.666,0.02425391599535942,55049,68769577,29779,-0.02565043792128563,0.7065858840942383,-0.7067462205886841,68769599
30-Mar-2020 20:52:23.666,0.024280060082674026,55049,68769577,29779,-0.025675609707832336,0.706589937210083,-0.7067407369613647,68769600
30-Mar-2020 20:52:24.666,0.0243067666888237,55049,68769577,29779,-0.025690149515867233,0.7065941095352173,-0.7067350149154663,68769601
30-Mar-2020 20:52:25.666,0.024338454008102417,55049,68769577,29779,-0.02572191134095192,0.7065895795822144,-0.7067369222640991,68769602
30-Mar-2020 20:52:26.666,0.024362977594137192,55049,68769577,29779,-0.025740712881088257,0.7065808773040771,-0.7067445516586304,68769603
30-Mar-2020 20:52:27.666,0.02438952773809433,55049,68769577,29779,-0.02577761560678482,0.7065889835357666,-0.7067341804504395,68769604
30-Mar-2020 20:52:28.666,0.024410255253314972,55049,68769577,29779,-0.02579766884446144,0.7065873146057129,-0.7067341804504395,68769605
30-Mar-2020 20:52:29.666,0.024431828409433365,55049,68769577,29779,-0.02581985667347908,0.7065790891647339,-0.7067407369613647,68769606
30-Mar-2020 20:52:30.666,0.02445897087454796,55049,68769577,29779,-0.02584543451666832,0.706575870513916,-0.706742525100708,68769607
30-Mar-2020 20:52:31.666,0.024483181536197662,55049,68769609,29786,-0.02587096393108368,0.7065834999084473,-0.7067327499389648,68769608
30-Mar-2020 20:52:32.666,0.024513911455869675,55049,68769609,29786,-0.02589595317840576,0.7065837383270264,-0.7067306041717529,68769609
30-Mar-2020 20:52:33.666,0.024541087448596954,55049,68769609,29786,-0.025915130972862244,0.7065740823745728,-0.7067384719848633,68769610
30-Mar-2020 20:52:34.666,0.02456415817141533,55049,68769609,29786,-0.02594514563679695,0.7065746784210205,-0.7067363262176514,68769611
30-Mar-2020 20:52:35.666,0.024591144174337387,55049,68769609,29786,-0.025973685085773468,0.706581711769104,-0.7067270278930664,68769612
30-Mar-2020 20:52:36.666,0.024616088718175888,55049,68769609,29786,-0.02600352093577385,0.7065789699554443,-0.7067278623580933,68769613
30-Mar-2020 20:52:37.666,0.024641864001750946,55081,68769609,29786,-0.026028070598840714,0.7065666913986206,-0.7067383527755737,68769614
30-Mar-2020 20:52:38.666,0.024668846279382706,55081,68769609,29786,-0.026054169982671738,0.7065703868865967,-0.7067327499389648,68769615
30-Mar-2020 20:52:39.666,0.024689771234989166,55081,68769609,29786,-0.026077423244714737,0.7065790891647339,-0.706722617149353,68769616
30-Mar-2020 20:52:40.666,0.024719689041376114,55081,68769609,29786,-0.02609889581799507,0.7065737247467041,-0.70672607421875,68769617
30-Mar-2020 20:52:41.666,0.024748701602220535,55081,68769609,29786,-0.0261242613196373,0.7065660953521729,-0.7067316770553589,68769618
30-Mar-2020 20:52:42.666,0.024768948554992676,55081,68769609,29786,-0.02615043893456459,0.7065715789794922,-0.7067246437072754,68769619
30-Mar-2020 20:52:43.666,0.024792708456516266,55081,68769609,29786,-0.026177361607551575,0.7065788507461548,-0.70671546459198,68769620
30-Mar-2020 20:52:44.666,0.024822581559419632,55081,68769609,29786,-0.02620970830321312,0.7065675258636475,-0.7067245244979858,68769621
30-Mar-2020 20:52:45.666,0.02484859526157379,55081,68769609,29786,-0.026236381381750107,0.706559419631958,-0.7067306041717529,68769622
30-Mar-2020 20:52:46.666,0.024874042719602585,55081,68769609,29786,-0.026263557374477386,0.7065668106079102,-0.7067214250564575,68769623
30-Mar-2020 20:52:47.666,0.024898115545511246,55081,68769609,29786,-0.02628570795059204,0.7065739631652832,-0.7067127227783203,68769624
30-Mar-2020 20:52:48.666,0.024927988648414612,55081,68769609,29786,-0.02630775421857834,0.7065616846084595,-0.7067230939865112,68769625
30-Mar-2020 20:52:49.666,0.0249580480158329,55081,68769609,29786,-0.02632921189069748,0.7065573930740356,-0.7067254781723022,68769626
30-Mar-2020 20:52:50.666,0.024979494512081146,55081,68769609,29786,-0.026359211653470993,0.7065678834915161,-0.7067133188247681,68769627
30-Mar-2020 20:52:51.666,0.025007016956806183,55081,68769609,29786,-0.026388034224510193,0.7065695524215698,-0.7067091464996338,68769628
30-Mar-2020 20:52:52.666,0.025029905140399933,55081,68769609,29786,-0.026413343846797943,0.7065573930740356,-0.7067197561264038,68769629
30-Mar-2020 20:52:53.666,0.025055062025785446,55081,68769609,29786,-0.026441384106874466,0.7065525054931641,-0.706722617149353,68769630
30-Mar-2020 20:52:54.666,0.025079824030399323,55081,68769609,29786,-0.02646707370877266,0.7065644264221191,-0.7067089080810547,68769631
30-Mar-2020 20:52:55.666,0.025106023997068405,55081,68769609,29786,-0.026490632444620132,0.7065643072128296,-0.706707239151001,68769632
30-Mar-2020 20:52:56.666,0.025136366486549377,55081,68769609,29786,-0.026515096426010132,0.7065504789352417,-0.706719160079956,68769633
30-Mar-2020 20:52:57.666,0.025160882622003555,55081,68769609,29786,-0.026540108025074005,0.7065531015396118,-0.7067146301269531,68769634
30-Mar-2020 20:52:58.666,0.02518479898571968,55081,68769609,29786,-0.02657005935907364,0.7065623998641968,-0.7067033052444458,68769635
30-Mar-2020 20:52:59.666,0.0252065472304821,55081,68769609,29786,-0.026594966650009155,0.7065566778182983,-0.7067074775695801,68769636
30-Mar-2020 20:53:00.666,0.025233618915081024,55081,68769609,29786,-0.026620998978614807,0.7065443992614746,-0.706717848777771,68769637
30-Mar-2020 20:53:01.666,0.025255348533391953,55081,68769609,29786,-0.026647258549928665,0.7065491676330566,-0.706710934638977,68769638
30-Mar-2020 20:53:02.666,0.025280941277742386,55081,68769609,29786,-0.026672545820474625,0.7065612077713013,-0.7066971063613892,68769639
30-Mar-2020 20:53:03.666,0.025310330092906952,55081,68769641,29779,-0.026694495230913162,0.7065520286560059,-0.7067043781280518,68769640
30-Mar-2020 20:53:04.666,0.02533993497490883,55081,68769641,29779,-0.026718709617853165,0.7065404653549194,-0.7067140340805054,68769641
30-Mar-2020 20:53:05.666,0.02536589279770851,55081,68769641,29779,-0.0267457477748394,0.7065503597259521,-0.7067022323608398,68769642
30-Mar-2020 20:53:06.666,0.025390271097421646,55081,68769641,29779,-0.0267745703458786,0.7065569162368774,-0.7066935300827026,68769643
30-Mar-2020 20:53:07.666,0.025415316224098206,55081,68769641,29779,-0.026798561215400696,0.706545352935791,-0.7067034244537354,68769644
30-Mar-2020 20:53:08.666,0.02544255182147026,55081,68769641,29779,-0.026825442910194397,0.7065356969833374,-0.7067111730575562,68769645
30-Mar-2020 20:53:09.666,0.02546379715204239,55113,68769641,29779,-0.026855096220970154,0.7065471410751343,-0.7066978216171265,68769646
30-Mar-2020 20:53:10.666,0.025492340326309204,55113,68769641,29779,-0.026878681033849716,0.7065520286560059,-0.7066910266876221,68769647
30-Mar-2020 20:53:11.666,0.025519240647554398,55113,68769641,29779,-0.026901401579380035,0.7065389156341553,-0.706702470779419,68769648
30-Mar-2020 20:53:12.666,0.025545429438352585,55113,68769641,29779,-0.026927098631858826,0.7065343856811523,-0.7067050933837891,68769649
30-Mar-2020 20:53:13.666,0.025570929050445557,55113,68769641,29779,-0.02695690467953682,0.7065469026565552,-0.7066905498504639,68769650
30-Mar-2020 20:53:14.666,0.02559724822640419,55113,68769641,29779,-0.026981692761182785,0.7065489292144775,-0.7066863775253296,68769651
30-Mar-2020 20:53:15.666,0.02561897039413452,55113,68769641,29779,-0.02700630947947502,0.7065333127975464,-0.7067002058029175,68769652
30-Mar-2020 20:53:16.666,0.025646276772022247,55113,68769641,29779,-0.027041878551244736,0.706533670425415,-0.7066977024078369,68769653
30-Mar-2020 20:53:17.666,0.025671392679214478,55113,68769641,29779,-0.02706208825111389,0.7065470218658447,-0.7066824436187744,68769654
30-Mar-2020 20:53:18.666,0.02569560706615448,55113,68769641,29779,-0.027081482112407684,0.7065426111221313,-0.7066855430603027,68769655
30-Mar-2020 20:53:19.666,0.025724053382873535,55113,68769641,29779,-0.027104709297418594,0.706526517868042,-0.7066997289657593,68769656
30-Mar-2020 20:53:20.666,0.025750230997800827,55113,68769641,29779,-0.02713192254304886,0.7065315246582031,-0.7066923379898071,68769657
30-Mar-2020 20:53:21.666,0.025776151567697525,55113,68769641,29779,-0.027161508798599243,0.7065443992614746,-0.7066774368286133,68769658
30-Mar-2020 20:53:22.666,0.025803059339523315,55113,68769641,29779,-0.027184173464775085,0.706536054611206,-0.7066842317581177,68769659
30-Mar-2020 20:53:23.666,0.02582913637161255,55113,68769641,29779,-0.027216747403144836,0.70652174949646,-0.7066957950592041,68769660
30-Mar-2020 20:53:24.666,0.025851186364889145,55113,68769641,29779,-0.027243372052907944,0.7065287828445435,-0.7066870927810669,68769661
30-Mar-2020 20:53:25.666,0.025876563042402267,55113,68769641,29779,-0.027266856282949448,0.7065387964248657,-0.7066752910614014,68769662
30-Mar-2020 20:53:26.666,0.025900717824697495,55113,68769641,29779,-0.027286149561405182,0.706531286239624,-0.7066813707351685,68769663
30-Mar-2020 20:53:27.666,0.02592919021844864,55113,68769641,29779,-0.027310431003570557,0.7065200805664062,-0.706690788269043,68769664
30-Mar-2020 20:53:28.666,0.025955941528081894,55113,68769641,29779,-0.027338914573192596,0.7065285444259644,-0.7066798210144043,68769665
30-Mar-2020 20:53:29.666,0.025983653962612152,55113,68769641,29779,-0.02736606076359749,0.7065373659133911,-0.7066690921783447,68769666
30-Mar-2020 20:53:30.666,0.026009291410446167,55113,68769641,29779,-0.027387775480747223,0.7065248489379883,-0.7066797018051147,68769667
30-Mar-2020 20:53:31.666,0.02603451907634735,55113,68769641,29779,-0.027418576180934906,0.7065150737762451,-0.7066875696182251,68769668
30-Mar-2020 20:53:32.666,0.026060614734888077,55113,68769641,29779,-0.027448754757642746,0.7065266370773315,-0.7066738605499268,68769669
30-Mar-2020 20:53:33.666,0.02608589455485344,55113,68769641,29779,-0.027471527457237244,0.7065310478210449,-0.706667423248291,68769670
30-Mar-2020 20:53:34.666,0.026112671941518784,55113,68769641,29779,-0.027493581175804138,0.7065168619155884,-0.7066798210144043,68769671
30-Mar-2020 20:53:35.666,0.026139378547668457,55113,68769673,29779,-0.027517184615135193,0.7065143585205078,-0.7066805362701416,68769672
30-Mar-2020 20:53:36.666,0.026165712624788284,55113,68769673,29779,-0.027546361088752747,0.7065262794494629,-0.7066664695739746,68769673
30-Mar-2020 20:53:37.666,0.026187792420387268,55113,68769673,29779,-0.027565263211727142,0.7065267562866211,-0.7066644430160522,68769674
30-Mar-2020 20:53:38.666,0.02621295303106308,55113,68769673,29779,-0.027593199163675308,0.7065106630325317,-0.7066785097122192,68769675
30-Mar-2020 20:53:39.666,0.02623864635825157,55113,68769673,29779,-0.02762196958065033,0.706511378288269,-0.7066757678985596,68769676
30-Mar-2020 20:53:40.666,0.026263471692800522,55113,68769673,29779,-0.02764812484383583,0.7065229415893555,-0.7066622972488403,68769677
30-Mar-2020 20:53:41.666,0.0262906476855278,55145,68769673,29779,-0.027679946273565292,0.7065218687057495,-0.7066609859466553,68769678
30-Mar-2020 20:53:42.666,0.026319511234760284,55145,68769673,29779,-0.02770039811730385,0.7065080404281616,-0.7066730260848999,68769679
30-Mar-2020 20:53:43.666,0.026345539838075638,55145,68769673,29779,-0.027724847197532654,0.7065080404281616,-0.7066709995269775,68769680
30-Mar-2020 20:53:44.666,0.026370685547590256,55145,68769673,29779,-0.027749620378017426,0.7065223455429077,-0.7066549062728882,68769681
30-Mar-2020 20:53:45.666,0.026396725326776505,55145,68769673,29779,-0.027776524424552917,0.7065156698226929,-0.7066594362258911,68769682
30-Mar-2020 20:53:46.666,0.026424188166856766,55145,68769673,29779,-0.027803823351860046,0.7065017223358154,-0.7066712379455566,68769683
30-Mar-2020 20:53:47.666,0.026446159929037094,55145,68769673,29779,-0.027829136699438095,0.7065083980560303,-0.7066630125045776,68769684
30-Mar-2020 20:53:48.666,0.02647218480706215,55145,68769673,29779,-0.027852755039930344,0.7065180540084839,-0.7066515684127808,68769685
30-Mar-2020 20:53:49.666,0.026500817388296127,55145,68769673,29779,-0.027880098670721054,0.7065078020095825,-0.706659197807312,68769686
30-Mar-2020 20:53:50.666,0.026525311172008514,55145,68769673,29779,-0.027902204543352127,0.7064995765686035,-0.7066659927368164,68769687
30-Mar-2020 20:53:51.666,0.026552289724349976,55145,68769673,29779,-0.027929693460464478,0.7065081596374512,-0.7066552639007568,68769688
30-Mar-2020 20:53:52.666,0.026575323194265366,55145,68769673,29779,-0.0279548279941082,0.7065140008926392,-0.7066472768783569,68769689
30-Mar-2020 20:53:53.666,0.026602644473314285,55145,68769673,29779,-0.02798021212220192,0.7065002918243408,-0.7066590785980225,68769690
30-Mar-2020 20:53:54.666,0.026627767831087112,55145,68769673,29779,-0.028010118752717972,0.7064932584762573,-0.706663966178894,68769691
30-Mar-2020 20:53:55.666,0.02665286883711815,55145,68769673,29779,-0.028037328273057938,0.7065035104751587,-0.7066516876220703,68769692
30-Mar-2020 20:53:56.666,0.0266772098839283,55145,68769673,29779,-0.028060458600521088,0.7065072059631348,-0.7066459655761719,68769693
30-Mar-2020 20:53:57.666,0.026705462485551834,55145,68769673,29779,-0.028087787330150604,0.7064954042434692,-0.706655740737915,68769694
30-Mar-2020 20:53:58.666,0.026730846613645554,55145,68769673,29779,-0.028111334890127182,0.7064923048019409,-0.7066570520401001,68769695
30-Mar-2020 20:53:59.666,0.02675817161798477,55145,68769673,29779,-0.02813778817653656,0.7065038681030273,-0.7066433429718018,68769696
30-Mar-2020 20:54:00.666,0.026783421635627747,55145,68769673,29779,-0.02816406637430191,0.7065043449401855,-0.7066409587860107,68769697
30-Mar-2020 20:54:01.666,0.026812799274921417,55145,68769673,29779,-0.028191644698381424,0.706490159034729,-0.7066525220870972,68769698
30-Mar-2020 20:54:02.666,0.02683873102068901,55145,68769673,29779,-0.028217539191246033,0.7064900398254395,-0.7066507339477539,68769699
30-Mar-2020 20:54:03.666,0.02685978263616562,55145,68769673,29779,-0.02824144810438156,0.7064996957778931,-0.7066395282745361,68769700
30-Mar-2020 20:54:04.666,0.026884615421295166,55145,68769673,29779,-0.028262615203857422,0.7064971923828125,-0.7066402435302734,68769701
30-Mar-2020 20:54:05.666,0.026913460344076157,55145,68769673,29779,-0.028289880603551865,0.7064858675003052,-0.7066494226455688,68769702
30-Mar-2020 20:54:06.666,0.02693851664662361,55145,68769673,29779,-0.02831912413239479,0.7064868211746216,-0.7066460847854614,68769703
30-Mar-2020 20:54:07.666,0.026963625103235245,55145,68769705,29786,-0.028343476355075836,0.7064948081970215,-0.7066364288330078,68769704
30-Mar-2020 20:54:08.666,0.02699187397956848,55145,68769705,29786,-0.02836959809064865,0.7064913511276245,-0.7066378593444824,68769705
30-Mar-2020 20:54:09.666,0.027015503495931625,55145,68769705,29786,-0.028395913541316986,0.7064794301986694,-0.7066478729248047,68769706
30-Mar-2020 20:54:10.666,0.027042314410209656,55145,68769705,29786,-0.02842560037970543,0.706484317779541,-0.7066406011581421,68769707
30-Mar-2020 20:54:11.666,0.027068108320236206,55145,68769705,29786,-0.02845240756869316,0.7064930200576782,-0.7066298723220825,68769708
30-Mar-2020 20:54:12.666,0.027089841663837433,55145,68769705,29786,-0.028472453355789185,0.7064869403839111,-0.706634521484375,68769709
30-Mar-2020 20:54:13.666,0.02711973339319229,55177,68769705,29786,-0.028496727347373962,0.7064770460128784,-0.7066417932510376,68769710
30-Mar-2020 20:54:14.666,0.02714497596025467,55177,68769705,29786,-0.028523415327072144,0.7064841985702515,-0.7066327333450317,68769711
30-Mar-2020 20:54:15.666,0.027169011533260345,55177,68769705,29786,-0.028551027178764343,0.7064892053604126,-0.7066258192062378,68769712
30-Mar-2020 20:54:16.666,0.027194727212190628,55177,68769705,29786,-0.028574172407388687,0.7064789533615112,-0.7066339254379272,68769713
30-Mar-2020 20:54:17.666,0.027221813797950745,55177,68769705,29786,-0.02860383689403534,0.7064741849899292,-0.7066366672515869,68769714
30-Mar-2020 20:54:18.666,0.027248196303844452,55177,68769705,29786,-0.028629299253225327,0.7064793109893799,-0.7066295146942139,68769715
30-Mar-2020 20:54:19.666,0.027271676808595657,55177,68769705,29786,-0.028650637716054916,0.7064839601516724,-0.7066233158111572,68769716
30-Mar-2020 20:54:20.666,0.02729788050055504,55177,68769705,29786,-0.028677336871623993,0.70647132396698,-0.706633448600769,68769717
30-Mar-2020 20:54:21.666,0.027324214577674866,55177,68769705,29786,-0.02870173007249832,0.7064692974090576,-0.7066335678100586,68769718
30-Mar-2020 20:54:22.666,0.02734861895442009,55177,68769705,29786,-0.02873125672340393,0.7064788341522217,-0.7066217660903931,68769719
30-Mar-2020 20:54:23.666,0.02737443894147873,55177,68769705,29786,-0.028756942600011826,0.7064799070358276,-0.7066186666488647,68769720
30-Mar-2020 20:54:24.666,0.02740234136581421,55177,68769705,29786,-0.028783611953258514,0.7064708471298218,-0.7066255807876587,68769721
30-Mar-2020 20:54:25.666,0.02742832899093628,55177,68769705,29786,-0.02880942076444626,0.7064671516418457,-0.7066271305084229,68769722
30-Mar-2020 20:54:26.666,0.02745085209608078,55177,68769705,29786,-0.0288364477455616,0.7064759731292725,-0.7066164016723633,68769723
30-Mar-2020 20:54:27.666,0.027474597096443176,55177,68769705,29786,-0.028859421610832214,0.7064731121063232,-0.7066175937652588,68769724
30-Mar-2020 20:54:28.666,0.02750551328063011,55177,68769705,29786,-0.028886113315820694,0.7064613103866577,-0.7066268920898438,68769725
30-Mar-2020 20:54:29.666,0.027531858533620834,55177,68769705,29786,-0.02890992909669876,0.7064623832702637,-0.7066237926483154,68769726
30-Mar-2020 20:54:30.666,0.027554400265216827,55177,68769705,29786,-0.02893884852528572,0.7064704895019531,-0.7066137790679932,68769727
30-Mar-2020 20:54:31.666,0.027581490576267242,55177,68769705,29786,-0.028960004448890686,0.7064650058746338,-0.7066173553466797,68769728
30-Mar-2020 20:54:32.666,0.027608506381511688,55177,68769705,29786,-0.028985608369112015,0.7064560651779175,-0.7066241502761841,68769729
30-Mar-2020 20:54:33.666,0.027635756880044937,55177,68769705,29786,-0.02901032194495201,0.70646071434021,-0.7066171169281006,68769730
30-Mar-2020 20:54:34.666,0.027658861130475998,55177,68769705,29786,-0.02904297411441803,0.7064669132232666,-0.706608772277832,68769731
30-Mar-2020 20:54:35.666,0.027684397995471954,55177,68769705,29786,-0.029062718152999878,0.7064599990844727,-0.7066141366958618,68769732
30-Mar-2020 20:54:36.666,0.027709752321243286,55177,68769705,29786,-0.02909095212817192,0.7064522504806519,-0.7066197395324707,68769733
30-Mar-2020 20:54:37.666,0.027734342962503433,55177,68769705,29786,-0.029119007289409637,0.7064613103866577,-0.7066081762313843,68769734
30-Mar-2020 20:54:38.666,0.027761131525039673,55177,68769705,29786,-0.029147841036319733,0.7064632177352905,-0.7066041231155396,68769735
30-Mar-2020 20:54:39.666,0.027787834405899048,55177,68769737,29779,-0.029169879853725433,0.7064558267593384,-0.7066094875335693,68769736
30-Mar-2020 20:54:40.666,0.02781234309077263,55177,68769737,29779,-0.02919461950659752,0.7064481973648071,-0.7066153287887573,68769737
30-Mar-2020 20:54:41.666,0.027836855500936508,55177,68769737,29779,-0.02922184020280838,0.7064543962478638,-0.7066069841384888,68769738
30-Mar-2020 20:54:42.666,0.027863092720508575,55177,68769737,29779,-0.029247429221868515,0.7064568996429443,-0.7066024541854858,68769739
30-Mar-2020 20:54:43.666,0.027890734374523163,55177,68769737,29779,-0.029270678758621216,0.7064478397369385,-0.7066096067428589,68769740
30-Mar-2020 20:54:44.666,0.027917973697185516,55177,68769737,29779,-0.02929825708270073,0.7064449787139893,-0.7066102027893066,68769741
30-Mar-2020 20:54:45.666,0.02793806791305542,55209,68769737,29779,-0.029327277094125748,0.7064529657363892,-0.7066001892089844,68769742
30-Mar-2020 20:54:46.666,0.027963288128376007,55209,68769737,29779,-0.029351696372032166,0.7064507007598877,-0.7066006660461426,68769743
30-Mar-2020 20:54:47.666,0.02799277752637863,55209,68769737,29779,-0.029376551508903503,0.70644211769104,-0.7066068649291992,68769744
30-Mar-2020 20:54:48.666,0.028013277798891068,55209,68769737,29779,-0.02940169721841812,0.7064434289932251,-0.7066037654876709,68769745
30-Mar-2020 20:54:49.666,0.028040550649166107,55209,68769737,29779,-0.029428288340568542,0.7064480781555176,-0.7065967321395874,68769746
30-Mar-2020 20:54:50.666,0.028069041669368744,55209,68769737,29779,-0.02945338562130928,0.7064467668533325,-0.7065958976745605,68769747
30-Mar-2020 20:54:51.666,0.028094414621591568,55209,68769737,29779,-0.02947603166103363,0.7064377069473267,-0.7066031694412231,68769748
30-Mar-2020 20:54:52.666,0.028120070695877075,55209,68769737,29779,-0.029505979269742966,0.7064410448074341,-0.7065975666046143,68769749
30-Mar-2020 20:54:53.666,0.028145134449005127,55209,68769737,29779,-0.029531672596931458,0.7064462900161743,-0.7065902948379517,68769750
30-Mar-2020 20:54:54.666,0.02816927805542946,55209,68769737,29779,-0.02955293282866478,0.706440806388855,-0.7065936326980591,68769751
30-Mar-2020 20:54:55.666,0.02819344773888588,55209,68769737,29779,-0.029580306261777878,0.706433892250061,-0.7065984010696411,68769752
30-Mar-2020 20:54:56.666,0.02822040393948555,55209,68769737,29779,-0.02960628643631935,0.706437349319458,-0.7065929174423218,68769753
30-Mar-2020 20:54:57.666,0.028244219720363617,55209,68769737,29779,-0.029640942811965942,0.7064435482025146,-0.7065845727920532,68769754
30-Mar-2020 20:54:58.666,0.028274796903133392,55209,68769737,29779,-0.02965845912694931,0.7064332962036133,-0.7065926790237427,68769755
30-Mar-2020 20:54:59.666,0.028302475810050964,55209,68769737,29779,-0.02968677133321762,0.7064299583435059,-0.7065937519073486,68769756
30-Mar-2020 20:55:00.666,0.028328150510787964,55209,68769737,29779,-0.02971511334180832,0.7064344882965088,-0.7065870761871338,68769757
30-Mar-2020 20:55:01.666,0.028354082256555557,55209,68769737,29779,-0.02973490208387375,0.7064363956451416,-0.7065832614898682,68769758
30-Mar-2020 20:55:02.666,0.02838018536567688,55209,68769737,29779,-0.02976343408226967,0.706428050994873,-0.7065893411636353,68769759
30-Mar-2020 20:55:03.666,0.028402451425790787,55209,68769737,29779,-0.029789410531520844,0.7064275741577148,-0.7065877914428711,68769760
30-Mar-2020 20:55:04.666,0.02842564880847931,55209,68769737,29779,-0.029818855226039886,0.7064317464828491,-0.7065811157226562,68769761
30-Mar-2020 20:55:05.666,0.028452318161725998,55209,68769737,29779,-0.029837213456630707,0.7064319849014282,-0.7065792083740234,68769762
30-Mar-2020 20:55:06.666,0.028479963541030884,55209,68769737,29779,-0.02985895797610283,0.7064261436462402,-0.7065829038619995,68769763
30-Mar-2020 20:55:07.666,0.0285063274204731,55209,68769737,29779,-0.02989080548286438,0.7064251899719238,-0.7065814733505249,68769764
30-Mar-2020 20:55:08.666,0.02853274717926979,55209,68769737,29779,-0.029920052736997604,0.7064299583435059,-0.706574559211731,68769765
30-Mar-2020 20:55:09.666,0.02855624631047249,55209,68769737,29779,-0.029945939779281616,0.7064250707626343,-0.7065774202346802,68769766
30-Mar-2020 20:55:10.666,0.028585638850927353,55209,68769737,29779,-0.029971893876791,0.7064193487167358,-0.7065808773040771,68769767
30-Mar-2020 20:55:11.666,0.028609048575162888,55209,68769769,29779,-0.03000067174434662,0.7064203023910522,-0.7065778970718384,68769768
30-Mar-2020 20:55:12.666,0.02863134816288948,55209,68769769,29779,-0.030029717832803726,0.7064253091812134,-0.7065707445144653,68769769
30-Mar-2020 20:55:13.666,0.028660889714956284,55209,68769769,29779,-0.030041813850402832,0.7064207792282104,-0.7065733671188354,68769770
30-Mar-2020 20:55:14.666,0.028686348348855972,55209,68769769,29779,-0.03006695583462715,0.7064173221588135,-0.7065749168395996,68769771
30-Mar-2020 20:55:15.666,0.028712064027786255,55209,68769769,29779,-0.030097875744104385,0.7064194679260254,-0.7065705060958862,68769772
30-Mar-2020 20:55:16.666,0.02873867377638817,55209,68769769,29779,-0.030123569071292877,0.706421971321106,-0.7065654993057251,68769773
30-Mar-2020 20:55:17.666,0.028764836490154266,55241,68769769,29779,-0.03014407306909561,0.7064155340194702,-0.706570029258728,68769774
30-Mar-2020 20:55:18.666,0.028792135417461395,55241,68769769,29779,-0.030180636793375015,0.706413745880127,-0.7065693140029907,68769775
30-Mar-2020 20:55:19.666,0.028814930468797684,55241,68769769,29779,-0.030215803533792496,0.7064170837402344,-0.7065634727478027,68769776
30-Mar-2020 20:55:20.666,0.02884184569120407,55241,68769769,29779,-0.03023737296462059,0.7064168453216553,-0.7065616846084595,68769777
30-Mar-2020 20:55:21.666,0.028868112713098526,55241,68769769,29779,-0.030253048986196518,0.7064101696014404,-0.706566333770752,68769778
30-Mar-2020 20:55:22.666,0.02889377996325493,55241,68769769,29779,-0.03028154745697975,0.706409215927124,-0.7065651416778564,68769779
30-Mar-2020 20:55:23.666,0.028918802738189697,55241,68769769,29779,-0.030297812074422836,0.7064132690429688,-0.7065591812133789,68769780
30-Mar-2020 20:55:24.666,0.02894480898976326,55241,68769769,29779,-0.030326109379529953,0.7064107656478882,-0.7065597772598267,68769781
30-Mar-2020 20:55:25.666,0.028969552367925644,55241,68769769,29779,-0.030351828783750534,0.7064064741134644,-0.7065619230270386,68769782
30-Mar-2020 20:55:26.666,0.02899395301938057,55241,68769769,29779,-0.03037973865866661,0.7064077854156494,-0.706558108329773,68769783
30-Mar-2020 20:55:27.666,0.02902168408036232,55241,68769769,29779,-0.030409757047891617,0.70641028881073,-0.70655357837677,68769784
30-Mar-2020 20:55:28.666,0.029050711542367935,55241,68769769,29779,-0.030432727187871933,0.7064067125320435,-0.7065548896789551,68769785
30-Mar-2020 20:55:29.666,0.029078759253025055,55241,68769769,29779,-0.03046257421374321,0.706402063369751,-0.7065567970275879,68769786
30-Mar-2020 20:55:30.666,0.02910139039158821,55241,68769769,29779,-0.030489254742860794,0.7064038515090942,-0.7065533399581909,68769787
30-Mar-2020 20:55:31.666,0.029129784554243088,55241,68769769,29779,-0.0305149145424366,0.7064046859741211,-0.7065500020980835,68769788
30-Mar-2020 20:55:32.666,0.02915419265627861,55241,68769769,29779,-0.030544206500053406,0.7064027786254883,-0.7065494060516357,68769789
30-Mar-2020 20:55:33.667,0.029177039861679077,55241,68769769,29779,-0.030560769140720367,0.7063969373703003,-0.7065540552139282,68769790
30-Mar-2020 20:55:34.667,0.02920255810022354,55241,68769769,29779,-0.03059031441807747,0.7063995599746704,-0.7065486907958984,68769791
30-Mar-2020 20:55:35.667,0.029226716607809067,55241,68769769,29779,-0.030612338334321976,0.7063992023468018,-0.7065471410751343,68769792
30-Mar-2020 20:55:36.667,0.029252808541059494,55241,68769769,29779,-0.030633706599473953,0.7063947916030884,-0.7065496444702148,68769793
30-Mar-2020 20:55:37.667,0.029279805719852448,55241,68769769,29779,-0.030660711228847504,0.7063952684402466,-0.7065469026565552,68769794
30-Mar-2020 20:55:38.667,0.02930722013115883,55241,68769769,29779,-0.03069409355521202,0.706398606300354,-0.7065410614013672,68769795
30-Mar-2020 20:55:39.667,0.029337849467992783,55241,68769769,29779,-0.03071673959493637,0.7063969373703003,-0.706540584564209,68769796
30-Mar-2020 20:55:40.667,0.029360845685005188,55241,68769769,29779,-0.03074219450354576,0.7063910961151123,-0.7065443992614746,68769797
30-Mar-2020 20:55:41.667,0.02938523143529892,55241,68769769,29779,-0.030772283673286438,0.7063913345336914,-0.7065416574478149,68769798
30-Mar-2020 20:55:42.667,0.029411841183900833,55241,68769769,29779,-0.030795879662036896,0.7063940763473511,-0.7065368890762329,68769799
30-Mar-2020 20:55:43.667,0.02943350374698639,55241,68769801,29779,-0.030818603932857513,0.7063896656036377,-0.7065393924713135,68769800
30-Mar-2020 20:55:44.667,0.02946215495467186,55241,68769801,29779,-0.030844639986753464,0.7063854932785034,-0.7065410614013672,68769801
30-Mar-2020 20:55:45.667,0.0294865183532238,55241,68769801,29779,-0.030868567526340485,0.7063875198364258,-0.7065370082855225,68769802
30-Mar-2020 20:55:46.667,0.029511813074350357,55241,68769801,29779,-0.030892305076122284,0.706389307975769,-0.7065330743789673,68769803
30-Mar-2020 20:55:47.667,0.029539883136749268,55241,68769801,29779,-0.030916601419448853,0.7063835859298706,-0.7065368890762329,68769804
30-Mar-2020 20:55:48.667,0.029566675424575806,55241,68769801,29779,-0.030946839600801468,0.706383228302002,-0.7065346240997314,68769805
30-Mar-2020 20:55:49.667,0.02958827093243599,55273,68769801,29779,-0.03097565472126007,0.7063857316970825,-0.7065300941467285,68769806
30-Mar-2020 20:55:50.667,0.02961406111717224,55273,68769801,29779,-0.031000711023807526,0.7063870429992676,-0.7065266370773315,68769807
30-Mar-2020 20:55:51.667,0.02964046224951744,55273,68769801,29779,-0.031023122370243073,0.7063789367675781,-0.7065325975418091,68769808
30-Mar-2020 20:55:52.667,0.02966635301709175,55273,68769801,29779,-0.03104894608259201,0.7063792943954468,-0.7065300941467285,68769809
30-Mar-2020 20:55:53.667,0.02969321236014366,55273,68769801,29779,-0.031072132289409637,0.706383466720581,-0.7065236568450928,68769810
30-Mar-2020 20:55:54.667,0.02972022444009781,55273,68769801,29779,-0.031098078936338425,0.7063800096511841,-0.7065246105194092,68769811
30-Mar-2020 20:55:55.667,0.029744908213615417,55273,68769801,29779,-0.031121347099542618,0.7063722610473633,-0.7065304517745972,68769812
30-Mar-2020 20:55:56.667,0.02977008745074272,55273,68769801,29779,-0.03114771842956543,0.7063755989074707,-0.7065249681472778,68769813
30-Mar-2020 20:55:57.667,0.029794909060001373,55273,68769801,29779,-0.031181734055280685,0.7063792943954468,-0.7065187692642212,68769814
30-Mar-2020 20:55:58.667,0.02982219308614731,55273,68769801,29779,-0.031208548694849014,0.7063726186752319,-0.7065229415893555,68769815
30-Mar-2020 20:55:59.667,0.029849190264940262,55273,68769801,29779,-0.031228605657815933,0.7063690423965454,-0.7065246105194092,68769816
30-Mar-2020 20:56:00.667,0.029875393956899643,55273,68769801,29779,-0.03125912696123123,0.7063735723495483,-0.7065175771713257,68769817
30-Mar-2020 20:56:01.667,0.02989952266216278,55273,68769801,29779,-0.03128480166196823,0.7063772678375244,-0.7065117359161377,68769818
30-Mar-2020 20:56:02.667,0.029927406460046768,55273,68769801,29779,-0.0313059464097023,0.70637047290802,-0.7065165042877197,68769819
30-Mar-2020 20:56:03.667,0.02995413914322853,55273,68769801,29779,-0.031329892575740814,0.7063653469085693,-0.7065190076828003,68769820
30-Mar-2020 20:56:04.667,0.029975716024637222,55273,68769801,29779,-0.03135722130537033,0.7063705921173096,-0.7065118551254272,68769821
30-Mar-2020 20:56:05.667,0.02999921515583992,55273,68769801,29779,-0.0313822478055954,0.7063702344894409,-0.706510066986084,68769822
30-Mar-2020 20:56:06.667,0.030028022825717926,55273,68769801,29779,-0.03140702843666077,0.7063614130020142,-0.7065166234970093,68769823
30-Mar-2020 20:56:07.667,0.030052550137043,55273,68769801,29779,-0.03143155574798584,0.7063604593276978,-0.7065154314041138,68769824
30-Mar-2020 20:56:08.667,0.030079782009124756,55273,68769801,29779,-0.03146045655012131,0.7063663005828857,-0.7065072059631348,68769825
30-Mar-2020 20:56:09.667,0.030106309801340103,55273,68769801,29779,-0.03148573637008667,0.7063655853271484,-0.7065057754516602,68769826
30-Mar-2020 20:56:10.667,0.030135702341794968,55273,68769801,29779,-0.03151018172502518,0.7063579559326172,-0.7065110206604004,68769827
30-Mar-2020 20:56:11.667,0.030162222683429718,55273,68769801,29779,-0.03154148906469345,0.7063620090484619,-0.7065043449401855,68769828
30-Mar-2020 20:56:12.667,0.030184291303157806,55273,68769801,29779,-0.03156242519617081,0.7063660621643066,-0.7064986228942871,68769829
30-Mar-2020 20:56:13.667,0.030211325734853745,55273,68769801,29779,-0.031599029898643494,0.7063626050949097,-0.7064992189407349,68769830
30-Mar-2020 20:56:14.667,0.0302332304418087,55273,68769801,29779,-0.03161364048719406,0.7063511610031128,-0.7065087556838989,68769831
30-Mar-2020 20:56:15.667,0.030260417610406876,55273,68769833,29779,-0.03164228796958923,0.7063554525375366,-0.7065021991729736,68769832
30-Mar-2020 20:56:16.667,0.030287593603134155,55273,68769833,29779,-0.03166694939136505,0.7063626050949097,-0.7064927816390991,68769833
30-Mar-2020 20:56:17.667,0.0303160659968853,55273,68769833,29779,-0.03168897330760956,0.7063542604446411,-0.7064988613128662,68769834
30-Mar-2020 20:56:18.667,0.03034018725156784,55273,68769833,29779,-0.031711332499980927,0.706346869468689,-0.7065043449401855,68769835
30-Mar-2020 20:56:19.667,0.03036295250058174,55273,68769833,29779,-0.03173751384019852,0.7063539028167725,-0.7064950466156006,68769836
30-Mar-2020 20:56:20.667,0.030388053506612778,55273,68769833,29779,-0.03176696598529816,0.7063567638397217,-0.7064900398254395,68769837
30-Mar-2020 20:56:21.667,0.03041306510567665,55305,68769833,29779,-0.03179264813661575,0.7063478231430054,-0.7064963579177856,68769838
30-Mar-2020 20:56:22.667,0.03044212982058525,55305,68769833,29779,-0.03182248771190643,0.7063440084457397,-0.7064976692199707,68769839
30-Mar-2020 20:56:23.667,0.0304659903049469,55305,68769833,29779,-0.03184591233730316,0.7063503265380859,-0.7064892053604126,68769840
30-Mar-2020 20:56:24.667,0.03049459308385849,55305,68769833,29779,-0.031873516738414764,0.7063530683517456,-0.7064839601516724,68769841
30-Mar-2020 20:56:25.667,0.030520107597112656,55305,68769833,29779,-0.03189454227685928,0.706343412399292,-0.7064913511276245,68769842
30-Mar-2020 20:56:26.667,0.030545543879270554,55305,68769833,29779,-0.031919606029987335,0.7063406705856323,-0.7064920663833618,68769843
30-Mar-2020 20:56:27.667,0.03056522086262703,55305,68769833,29779,-0.031947024166584015,0.7063473463058472,-0.7064834833145142,68769844
30-Mar-2020 20:56:28.667,0.030594520270824432,55305,68769833,29779,-0.03197576850652695,0.7063478231430054,-0.7064806222915649,68769845
30-Mar-2020 20:56:29.667,0.030621252954006195,55305,68769833,29779,-0.031999990344047546,0.7063360214233398,-0.7064899206161499,68769846
30-Mar-2020 20:56:30.667,0.03064904361963272,55305,68769833,29779,-0.032022491097450256,0.7063347101211548,-0.7064887285232544,68769847
30-Mar-2020 20:56:31.667,0.03067544847726822,55305,68769833,29779,-0.03205356001853943,0.7063437700271606,-0.7064776420593262,68769848
30-Mar-2020 20:56:32.667,0.030699238181114197,55305,68769833,29779,-0.03208398073911667,0.7063437700271606,-0.7064751386642456,68769849
30-Mar-2020 20:56:33.667,0.030728980898857117,55305,68769833,29779,-0.032099977135658264,0.7063330411911011,-0.7064838409423828,68769850
30-Mar-2020 20:56:34.667,0.030754894018173218,55305,68769833,29779,-0.032125525176525116,0.7063336372375488,-0.7064806222915649,68769851
30-Mar-2020 20:56:35.667,0.030775293707847595,55305,68769833,29779,-0.03215064853429794,0.7063418626785278,-0.706470251083374,68769852
30-Mar-2020 20:56:36.667,0.03080045059323311,55305,68769833,29779,-0.03217794746160507,0.7063367366790771,-0.7064729928970337,68769853
30-Mar-2020 20:56:37.667,0.0308254174888134,55305,68769833,29779,-0.03220319747924805,0.7063263654708862,-0.7064813375473022,68769854
30-Mar-2020 20:56:38.667,0.03084849938750267,55305,68769833,29779,-0.03223278373479843,0.7063299417495728,-0.7064753770828247,68769855
30-Mar-2020 20:56:39.667,0.03088044747710228,55305,68769833,29779,-0.03225921094417572,0.706336259841919,-0.706466555595398,68769856
30-Mar-2020 20:56:40.667,0.030907906591892242,55305,68769833,29779,-0.03228090703487396,0.7063291072845459,-0.7064715623855591,68769857
30-Mar-2020 20:56:41.667,0.030936602503061295,55305,68769833,29779,-0.032305628061294556,0.7063217163085938,-0.7064765691757202,68769858
30-Mar-2020 20:56:42.667,0.030959777534008026,55305,68769833,29779,-0.0323326513171196,0.7063292264938354,-0.706466794013977,68769859
30-Mar-2020 20:56:43.667,0.030983824282884598,55305,68769833,29779,-0.03235965967178345,0.7063338756561279,-0.7064601182937622,68769860
30-Mar-2020 20:56:44.667,0.031007524579763412,55305,68769833,29779,-0.03238506615161896,0.7063233852386475,-0.7064683437347412,68769861
30-Mar-2020 20:56:45.667,0.031032025814056396,55305,68769833,29779,-0.03241170942783356,0.7063171863555908,-0.7064721584320068,68769862
30-Mar-2020 20:56:46.667,0.031058643013238907,55305,68769833,29779,-0.032435350120067596,0.7063243389129639,-0.7064627408981323,68769863
30-Mar-2020 20:56:47.667,0.031085316091775894,55305,68769865,29779,-0.032460711896419525,0.7063273191452026,-0.706457257270813,68769864
30-Mar-2020 20:56:48.667,0.031116265803575516,55305,68769865,29779,-0.032486073672771454,0.7063168287277222,-0.7064653635025024,68769865
30-Mar-2020 20:56:49.667,0.031141508370637894,55305,68769865,29779,-0.03250783681869507,0.706311821937561,-0.7064683437347412,68769866
30-Mar-2020 20:56:50.667,0.03116340935230255,55305,68769865,29779,-0.03254535049200058,0.7063242197036743,-0.7064532041549683,68769867
30-Mar-2020 20:56:51.667,0.03118935227394104,55305,68769865,29779,-0.03256567567586899,0.7063244581222534,-0.7064508199691772,68769868
30-Mar-2020 20:56:52.667,0.031213100999593735,55305,68769865,29779,-0.03259092569351196,0.7063108682632446,-0.7064625024795532,68769869
30-Mar-2020 20:56:53.667,0.031239591538906097,55337,68769865,29779,-0.03261840343475342,0.70630943775177,-0.7064614295959473,68769870
30-Mar-2020 20:56:54.667,0.03126279264688492,55337,68769865,29779,-0.03264666348695755,0.7063194513320923,-0.7064487934112549,68769871
30-Mar-2020 20:56:55.667,0.03129298985004425,55337,68769865,29779,-0.032670214772224426,0.7063175439834595,-0.7064481973648071,68769872
30-Mar-2020 20:56:56.667,0.03132164478302002,55337,68769865,29779,-0.032696112990379333,0.7063045501708984,-0.7064588069915771,68769873
30-Mar-2020 20:56:57.667,0.03134573996067047,55337,68769865,29779,-0.032716624438762665,0.7063063383102417,-0.7064549922943115,68769874
30-Mar-2020 20:56:58.667,0.03137058764696121,55337,68769865,29779,-0.03274741768836975,0.706315279006958,-0.7064436674118042,68769875
30-Mar-2020 20:56:59.667,0.03139711916446686,55337,68769865,29779,-0.032775454223155975,0.7063093185424805,-0.7064471244812012,68769876
30-Mar-2020 20:57:00.667,0.03142257779836655,55337,68769865,29779,-0.03280031681060791,0.7062987089157104,-0.7064554691314697,68769877
30-Mar-2020 20:57:01.667,0.031451061367988586,55337,68769865,29779,-0.032823480665683746,0.7063032388687134,-0.7064484357833862,68769878
30-Mar-2020 20:57:02.667,0.03147270530462265,55337,68769865,29779,-0.03284808248281479,0.7063122987747192,-0.706437349319458,68769879
30-Mar-2020 20:57:03.667,0.031499914824962616,55337,68769865,29779,-0.03287035971879959,0.706305980682373,-0.7064411640167236,68769880
30-Mar-2020 20:57:04.667,0.03152618557214737,55337,68769865,29779,-0.032894283533096313,0.7062960863113403,-0.7064487934112549,68769881
30-Mar-2020 20:57:05.667,0.03155253827571869,55337,68769865,29779,-0.03292001783847809,0.7063039541244507,-0.7064385414123535,68769882
30-Mar-2020 20:57:06.667,0.031573183834552765,55337,68769865,29779,-0.03295361250638962,0.7063097953796387,-0.706430196762085,68769883
30-Mar-2020 20:57:07.667,0.031602174043655396,55337,68769865,29779,-0.03298347443342209,0.7062973976135254,-0.7064399719238281,68769884
30-Mar-2020 20:57:08.667,0.031629838049411774,55337,68769865,29779,-0.03300739824771881,0.7062884569168091,-0.7064465284347534,68769885
30-Mar-2020 20:57:09.667,0.031653352081775665,55337,68769865,29779,-0.03303351253271103,0.7062984704971313,-0.7064344882965088,68769886
30-Mar-2020 20:57:10.667,0.031680986285209656,55337,68769865,29779,-0.03305864334106445,0.7063015699386597,-0.706429123878479,68769887
30-Mar-2020 20:57:11.667,0.031707510352134705,55337,68769865,29779,-0.03308209776878357,0.7062910795211792,-0.7064371109008789,68769888
30-Mar-2020 20:57:12.667,0.031731776893138885,55337,68769865,29779,-0.03310062736272812,0.7062867879867554,-0.7064394950866699,68769889
30-Mar-2020 20:57:13.667,0.03175603598356247,55337,68769865,29779,-0.033129096031188965,0.7062971591949463,-0.706426739692688,68769890
30-Mar-2020 20:57:14.667,0.031780973076820374,55337,68769865,29779,-0.03315902501344681,0.7062983512878418,-0.7064230442047119,68769891
30-Mar-2020 20:57:15.667,0.03180570900440216,55337,68769865,29779,-0.0331851989030838,0.7062840461730957,-0.7064347267150879,68769892
30-Mar-2020 20:57:16.667,0.03183364123106003,55337,68769865,29779,-0.03321234881877899,0.7062810659408569,-0.7064353227615356,68769893
30-Mar-2020 20:57:17.667,0.031860530376434326,55337,68769865,29779,-0.03324289619922638,0.7062935829162598,-0.7064201831817627,68769894
30-Mar-2020 20:57:18.667,0.03188443183898926,55337,68769865,29779,-0.03326645493507385,0.7062911987304688,-0.7064203023910522,68769895
30-Mar-2020 20:57:19.667,0.03191302716732025,55337,68769897,29779,-0.03328694403171539,0.7062772512435913,-0.7064319849014282,68769896
30-Mar-2020 20:57:20.667,0.03194364160299301,55337,68769897,29779,-0.03330865502357483,0.7062801122665405,-0.7064266204833984,68769897
30-Mar-2020 20:57:21.667,0.03196684271097183,55337,68769897,29779,-0.03333386033773422,0.7062915563583374,-0.7064129114151001,68769898
30-Mar-2020 20:57:22.667,0.0319925919175148,55337,68769897,29779,-0.03335826098918915,0.7062853574752808,-0.7064168453216553,68769899
30-Mar-2020 20:57:23.667,0.03201489895582199,55337,68769897,29779,-0.03338932991027832,0.7062720060348511,-0.7064279317855835,68769900
30-Mar-2020 20:57:24.667,0.03203943371772766,55337,68769897,29779,-0.0334153026342392,0.7062771320343018,-0.7064201831817627,68769901
30-Mar-2020 20:57:25.667,0.03206368535757065,55369,68769897,29779,-0.033443957567214966,0.7062863111495972,-0.7064088582992554,68769902
30-Mar-2020 20:57:26.667,0.03208984434604645,55369,68769897,29779,-0.03347872942686081,0.7062803506851196,-0.7064119577407837,68769903
30-Mar-2020 20:57:27.667,0.03212059289216995,55369,68769897,29779,-0.03349151462316513,0.7062674760818481,-0.7064229249954224,68769904
30-Mar-2020 20:57:28.667,0.03214569389820099,55369,68769897,29779,-0.03351549804210663,0.7062742710113525,-0.7064135074615479,68769905
30-Mar-2020 20:57:29.667,0.032169148325920105,55369,68769897,29779,-0.03354606777429581,0.7062829732894897,-0.7064023017883301,68769906
30-Mar-2020 20:57:30.667,0.032194316387176514,55369,68769897,29779,-0.033572882413864136,0.7062687873840332,-0.706413984298706,68769907
30-Mar-2020 20:57:31.667,0.03222163766622543,55369,68769897,29779,-0.033599577844142914,0.7062597274780273,-0.7064205408096313,68769908
30-Mar-2020 20:57:32.667,0.03224346041679382,55369,68769897,29779,-0.033626049757003784,0.7062695026397705,-0.7064086198806763,68769909
30-Mar-2020 20:57:33.667,0.03227104991674423,55369,68769897,29779,-0.03365112096071243,0.7062762975692749,-0.7063993215560913,68769910
30-Mar-2020 20:57:34.667,0.032300807535648346,55369,68769897,29779,-0.03367508202791214,0.7062627077102661,-0.7064105272293091,68769911
30-Mar-2020 20:57:35.667,0.032324306666851044,55369,68769897,29779,-0.03369773179292679,0.7062561511993408,-0.7064148187637329,68769912
30-Mar-2020 20:57:36.667,0.032351769506931305,55369,68769897,29779,-0.033724427223205566,0.7062715291976929,-0.7063970565795898,68769913
30-Mar-2020 20:57:37.667,0.03237738460302353,55369,68769897,29779,-0.033754199743270874,0.7062702178955078,-0.7063958644866943,68769914
30-Mar-2020 20:57:38.667,0.032398566603660583,55369,68769897,29779,-0.03378469496965408,0.7062572240829468,-0.7064063549041748,68769915
30-Mar-2020 20:57:39.667,0.032426655292510986,55369,68769897,29779,-0.03380362689495087,0.7062541246414185,-0.7064073085784912,68769916
30-Mar-2020 20:57:40.667,0.03245031088590622,55369,68769897,29779,-0.033835269510746,0.7062689065933228,-0.7063899040222168,68769917
30-Mar-2020 20:57:41.667,0.03247614949941635,55369,68769897,29779,-0.033855415880680084,0.7062653303146362,-0.706391453742981,68769918
30-Mar-2020 20:57:42.667,0.03250721096992493,55369,68769897,29779,-0.03388059139251709,0.7062498331069946,-0.7064043283462524,68769919
30-Mar-2020 20:57:43.667,0.032537370920181274,55369,68769897,29779,-0.03390023112297058,0.7062500715255737,-0.7064014673233032,68769920
30-Mar-2020 20:57:44.667,0.032555289566516876,55369,68769897,29779,-0.03393363207578659,0.7062627077102661,-0.7063864469528198,68769921
30-Mar-2020 20:57:45.667,0.032581545412540436,55369,68769897,29779,-0.033961668610572815,0.7062582969665527,-0.7063884735107422,68769922
30-Mar-2020 20:57:46.667,0.0326046496629715,55369,68769897,29779,-0.033982306718826294,0.706243634223938,-0.7064012289047241,68769923
30-Mar-2020 20:57:47.667,0.03262957185506821,55369,68769897,29779,-0.0340130552649498,0.7062475681304932,-0.7063943147659302,68769924
30-Mar-2020 20:57:48.667,0.03265565633773804,55369,68769897,29779,-0.0340411514043808,0.70625901222229,-0.7063806056976318,68769925
30-Mar-2020 20:57:49.667,0.032685860991477966,55369,68769897,29779,-0.0340580940246582,0.7062513828277588,-0.7063859701156616,68769926
30-Mar-2020 20:57:50.667,0.03271418809890747,55369,68769897,29779,-0.03408230096101761,0.7062387466430664,-0.7063957452774048,68769927
30-Mar-2020 20:57:51.667,0.03273686766624451,55369,68769929,29779,-0.03410661965608597,0.7062474489212036,-0.7063848972320557,68769928
30-Mar-2020 20:57:52.667,0.032762669026851654,55369,68769929,29779,-0.03413413465023041,0.7062547206878662,-0.706375241279602,68769929
30-Mar-2020 20:57:53.667,0.0327904149889946,55369,68769929,29779,-0.03415510803461075,0.7062435150146484,-0.7063840627670288,68769930
30-Mar-2020 20:57:54.667,0.032815150916576385,55369,68769929,29779,-0.034189194440841675,0.706231951713562,-0.7063931226730347,68769931
30-Mar-2020 20:57:55.667,0.032834410667419434,55369,68769929,29779,-0.03421221673488617,0.706242561340332,-0.7063803672790527,68769932
30-Mar-2020 20:57:56.667,0.03286200016736984,55369,68769929,29779,-0.03424350917339325,0.70624840259552,-0.706371545791626,68769933
30-Mar-2020 20:57:57.667,0.03288859874010086,55401,68769929,29779,-0.034263648092746735,0.7062351703643799,-0.7063826322555542,68769934
30-Mar-2020 20:57:58.667,0.03291594237089157,55401,68769929,29779,-0.03428778797388077,0.7062286138534546,-0.706386923789978,68769935
30-Mar-2020 20:57:59.667,0.0329442024230957,55401,68769929,29779,-0.03431235998868942,0.7062418460845947,-0.7063711881637573,68769936
30-Mar-2020 20:58:00.667,0.03296875208616257,55401,68769929,29779,-0.03433728963136673,0.7062431573867798,-0.7063676118850708,68769937
30-Mar-2020 20:58:01.667,0.03299567103385925,55401,68769929,29779,-0.03436819463968277,0.7062280178070068,-0.7063800096511841,68769938
30-Mar-2020 20:58:02.667,0.03302070498466492,55401,68769929,29779,-0.03439239412546158,0.7062252759933472,-0.7063803672790527,68769939
30-Mar-2020 20:58:03.667,0.03304386883974075,55401,68769929,29779,-0.03442717343568802,0.7062391042709351,-0.7063634395599365,68769940
30-Mar-2020 20:58:04.667,0.03306859731674194,55401,68769929,29779,-0.0344482883810997,0.7062366008758545,-0.7063637971878052,68769941
30-Mar-2020 20:58:05.667,0.033095523715019226,55401,68769929,29779,-0.034470073878765106,0.7062231302261353,-0.706375002861023,68769942
30-Mar-2020 20:58:06.667,0.033120058476924896,55401,68769929,29779,-0.034492745995521545,0.706222653388977,-0.7063730955123901,68769943
30-Mar-2020 20:58:07.667,0.03314301371574402,55401,68769929,29779,-0.034516677260398865,0.7062348127365112,-0.706358790397644,68769944
30-Mar-2020 20:58:08.667,0.033170171082019806,55401,68769929,29779,-0.034543476998806,0.7062298059463501,-0.7063612937927246,68769945
30-Mar-2020 20:58:09.667,0.033197976648807526,55401,68769929,29779,-0.034571096301078796,0.7062147855758667,-0.7063736915588379,68769946
30-Mar-2020 20:58:10.667,0.033222973346710205,55401,68769929,29779,-0.03459971398115158,0.7062211036682129,-0.7063648700714111,68769947
30-Mar-2020 20:58:11.667,0.033251695334911346,55401,68769929,29779,-0.03462214767932892,0.7062320709228516,-0.7063512802124023,68769948
30-Mar-2020 20:58:12.667,0.03327684849500656,55401,68769929,29779,-0.034652866423130035,0.706221342086792,-0.7063593864440918,68769949
30-Mar-2020 20:58:13.667,0.03330446034669876,55401,68769929,29779,-0.034677550196647644,0.7062104940414429,-0.7063674926757812,68769950
30-Mar-2020 20:58:14.667,0.033336736261844635,55401,68769929,29779,-0.034701570868492126,0.706218957901001,-0.706356406211853,68769951
30-Mar-2020 20:58:15.667,0.033354274928569794,55401,68769929,29779,-0.03473120927810669,0.7062270641326904,-0.7063461542129517,68769952
30-Mar-2020 20:58:16.667,0.033378131687641144,55401,68769929,29779,-0.03475300967693329,0.7062162160873413,-0.7063548564910889,68769953
30-Mar-2020 20:58:17.667,0.03340344876050949,55401,68769929,29779,-0.03477949649095535,0.7062057256698608,-0.7063628435134888,68769954
30-Mar-2020 20:58:18.667,0.03342893719673157,55401,68769929,29779,-0.034807875752449036,0.7062150239944458,-0.7063509225845337,68769955
30-Mar-2020 20:58:19.667,0.03345377743244171,55401,68769929,29779,-0.03483469784259796,0.7062197923660278,-0.7063436508178711,68769956
30-Mar-2020 20:58:20.667,0.03348050266504288,55401,68769929,29779,-0.03485637158155441,0.7062089443206787,-0.7063518762588501,68769957
30-Mar-2020 20:58:21.667,0.03351013362407684,55401,68769929,29779,-0.034883126616477966,0.7062035799026489,-0.7063546180725098,68769958
30-Mar-2020 20:58:22.667,0.033534906804561615,55401,68769929,29779,-0.034909628331661224,0.7062143087387085,-0.7063415050506592,68769959
30-Mar-2020 20:58:23.667,0.03355736285448074,55401,68769961,29779,-0.03493858128786087,0.70621657371521,-0.7063369750976562,68769960
30-Mar-2020 20:58:24.667,0.033584900200366974,55401,68769961,29779,-0.0349636971950531,0.7062044143676758,-0.7063462734222412,68769961
30-Mar-2020 20:58:25.667,0.03360932320356369,55401,68769961,29779,-0.034989990293979645,0.7062013149261475,-0.7063469886779785,68769962
30-Mar-2020 20:58:26.667,0.03363166004419327,55401,68769961,29779,-0.035018086433410645,0.7062097787857056,-0.7063361406326294,68769963
30-Mar-2020 20:58:27.667,0.033659905195236206,55401,68769961,29779,-0.035042017698287964,0.7062093019485474,-0.7063339948654175,68769964
30-Mar-2020 20:58:28.667,0.033686138689517975,55401,68769961,29779,-0.03506435453891754,0.7061989307403564,-0.7063419818878174,68769965
30-Mar-2020 20:58:29.667,0.033713579177856445,55433,68769961,29779,-0.03509102761745453,0.7061988115310669,-0.7063397169113159,68769966
30-Mar-2020 20:58:30.667,0.03373710811138153,55433,68769961,29779,-0.0351126492023468,0.7062070369720459,-0.7063291072845459,68769967
30-Mar-2020 20:58:31.667,0.033761799335479736,55433,68769961,29779,-0.03513999283313751,0.7062039375305176,-0.7063297033309937,68769968
30-Mar-2020 20:58:32.667,0.033788420259952545,55433,68769961,29779,-0.0351693257689476,0.7061922550201416,-0.70633864402771,68769969
30-Mar-2020 20:58:33.667,0.03381644934415817,55433,68769961,29779,-0.03519691526889801,0.7061934471130371,-0.7063348293304443,68769970
30-Mar-2020 20:58:34.667,0.03384292125701904,55433,68769961,29779,-0.03521961718797684,0.7062021493911743,-0.7063236236572266,68769971
30-Mar-2020 20:58:35.667,0.03386666625738144,55433,68769961,29779,-0.03525079786777496,0.7061973810195923,-0.7063257694244385,68769972
30-Mar-2020 20:58:36.667,0.03389216959476471,55433,68769961,29779,-0.03527209162712097,0.7061886787414551,-0.7063322067260742,68769973
30-Mar-2020 20:58:37.667,0.03391565382480621,55433,68769961,29779,-0.035294100642204285,0.7061913013458252,-0.7063273191452026,68769974
30-Mar-2020 20:58:38.667,0.03394194692373276,55433,68769961,29779,-0.035321302711963654,0.7061975002288818,-0.7063184976577759,68769975
30-Mar-2020 20:58:39.667,0.03396715968847275,55433,68769961,29779,-0.03534543514251709,0.7061892747879028,-0.7063242197036743,68769976
30-Mar-2020 20:58:40.667,0.03399147838354111,55433,68769961,29779,-0.03536994010210037,0.7061823606491089,-0.7063287496566772,68769977
30-Mar-2020 20:58:41.667,0.03401840478181839,55433,68769961,29779,-0.03540060669183731,0.706188440322876,-0.7063199281692505,68769978
30-Mar-2020 20:58:42.667,0.0340459942817688,55433,68769961,29779,-0.03542887419462204,0.7061914205551147,-0.706314206123352,68769979
30-Mar-2020 20:58:43.667,0.03406877815723419,55433,68769961,29779,-0.035451218485832214,0.706183671951294,-0.7063195705413818,68769980
30-Mar-2020 20:58:44.667,0.03409712016582489,55433,68769961,29779,-0.03547912836074829,0.7061796188354492,-0.7063210010528564,68769981
30-Mar-2020 20:58:45.667,0.03412248194217682,55433,68769961,29779,-0.03550358861684799,0.7061851024627686,-0.7063132524490356,68769982
30-Mar-2020 20:58:46.667,0.03415008634328842,55433,68769961,29779,-0.0355323851108551,0.7061852216720581,-0.7063102722167969,68769983
30-Mar-2020 20:58:47.667,0.03417354077100754,55433,68769961,29779,-0.03555576503276825,0.7061764001846313,-0.706316351890564,68769984
30-Mar-2020 20:58:48.667,0.034200526773929596,55433,68769961,29779,-0.035579927265644073,0.7061742544174194,-0.7063162326812744,68769985
30-Mar-2020 20:58:49.667,0.034225329756736755,55433,68769961,29779,-0.03560744971036911,0.7061797380447388,-0.7063080072402954,68769986
30-Mar-2020 20:58:50.667,0.034250177443027496,55433,68769961,29779,-0.035631924867630005,0.7061789035797119,-0.7063065767288208,68769987
30-Mar-2020 20:58:51.667,0.034276075661182404,55433,68769961,29779,-0.03565742075443268,0.7061731815338135,-0.7063097953796387,68769988
30-Mar-2020 20:58:52.667,0.03430561721324921,55433,68769961,29779,-0.03567781299352646,0.7061706781387329,-0.7063097953796387,68769989
30-Mar-2020 20:58:53.667,0.03433103859424591,55433,68769961,29779,-0.03570801019668579,0.7061758041381836,-0.7063018083572388,68769990
30-Mar-2020 20:58:54.667,0.0343545600771904,55433,68769961,29779,-0.0357341542840004,0.7061730623245239,-0.7063019275665283,68769991
30-Mar-2020 20:58:55.667,0.03437866270542145,55433,68769993,29779,-0.035770103335380554,0.7061681747436523,-0.7063041925430298,68769992
30-Mar-2020 20:58:56.667,0.03440693020820618,55433,68769993,29779,-0.035789743065834045,0.7061643600463867,-0.7063055038452148,68769993
30-Mar-2020 20:58:57.667,0.03443198651075363,55433,68769993,29779,-0.0358152836561203,0.7061673402786255,-0.7063000202178955,68769994
30-Mar-2020 20:58:58.667,0.034457579255104065,55433,68769993,29779,-0.03584585338830948,0.706167459487915,-0.7062968015670776,68769995
30-Mar-2020 20:58:59.667,0.0344831719994545,55433,68769993,29779,-0.03586520254611969,0.7061617374420166,-0.7063003778457642,68769996
30-Mar-2020 20:59:00.667,0.03450789302587509,55433,68769993,29779,-0.035887181758880615,0.7061617374420166,-0.7062982320785522,68769997
30-Mar-2020 20:59:01.667,0.034536853432655334,55465,68769993,29779,-0.03590968996286392,0.7061655521392822,-0.7062917947769165,68769998
30-Mar-2020 20:59:02.667,0.03455907851457596,55465,68769993,29779,-0.035938091576099396,0.7061625719070435,-0.7062923908233643,68769999
30-Mar-2020 20:59:03.667,0.03458908200263977,55465,68769993,29779,-0.03596368432044983,0.7061566114425659,-0.7062956094741821,68770000
30-Mar-2020 20:59:04.667,0.034610897302627563,55465,68769993,29779,-0.03599253296852112,0.7061541080474854,-0.706295371055603,68770001
30-Mar-2020 20:59:05.667,0.03463521599769592,55465,68769993,29779,-0.03601601719856262,0.7061575651168823,-0.7062897682189941,68770002
30-Mar-2020 20:59:06.667,0.034659579396247864,55465,68769993,29779,-0.036053210496902466,0.7061562538146973,-0.7062879800796509,68770003
30-Mar-2020 20:59:07.667,0.034690797328948975,55465,68769993,29779,-0.03607149422168732,0.706151008605957,-0.7062907218933105,68770004
30-Mar-2020 20:59:08.667,0.03471584618091583,55465,68769993,29779,-0.036093197762966156,0.7061511278152466,-0.70628821849823,68770005
30-Mar-2020 20:59:09.667,0.034738488495349884,55465,68769993,29779,-0.03611942380666733,0.7061545848846436,-0.706282377243042,68770006
30-Mar-2020 20:59:10.667,0.034766457974910736,55465,68769993,29779,-0.036148153245449066,0.7061514854431152,-0.7062824964523315,68770007
30-Mar-2020 20:59:11.667,0.03479207307100296,55465,68769993,29779,-0.03617376089096069,0.7061461210250854,-0.7062854766845703,68770008
30-Mar-2020 20:59:12.667,0.03481742739677429,55465,68769993,29779,-0.03619974106550217,0.7061444520950317,-0.7062842845916748,68770009
30-Mar-2020 20:59:13.667,0.034842878580093384,55465,68769993,29779,-0.03622540831565857,0.7061482667922974,-0.7062780857086182,68770010
30-Mar-2020 20:59:14.667,0.034867361187934875,55465,68769993,29779,-0.036251574754714966,0.7061448097229004,-0.706278920173645,68770011
30-Mar-2020 20:59:15.667,0.034895159304142,55465,68769993,29779,-0.03627375513315201,0.7061409950256348,-0.7062801122665405,68770012
30-Mar-2020 20:59:16.667,0.03492382913827896,55465,68769993,29779,-0.03630078583955765,0.7061402797698975,-0.7062780857086182,68770013
30-Mar-2020 20:59:17.667,0.03494652360677719,55465,68769993,29779,-0.036327287554740906,0.7061430215835571,-0.7062727212905884,68770014
30-Mar-2020 20:59:18.667,0.03497323393821716,55465,68769993,29779,-0.03635270148515701,0.7061384916305542,-0.7062751054763794,68770015
30-Mar-2020 20:59:19.667,0.03499925881624222,55465,68769993,29779,-0.03638944774866104,0.7061352729797363,-0.7062747478485107,68770016
30-Mar-2020 20:59:20.667,0.03502444922924042,55465,68769993,29779,-0.036409102380275726,0.7061340808868408,-0.7062736749649048,68770017
30-Mar-2020 20:59:21.667,0.035049766302108765,55465,68769993,29779,-0.036434806883335114,0.7061363458633423,-0.7062689065933228,68770018
30-Mar-2020 20:59:22.667,0.035079918801784515,55465,68769993,29779,-0.03645285964012146,0.7061322927474976,-0.7062705755233765,68770019
30-Mar-2020 20:59:23.667,0.03510204702615738,55465,68769993,29779,-0.03648051619529724,0.7061272859573364,-0.706273078918457,68770020
30-Mar-2020 20:59:24.667,0.035129450261592865,55465,68769993,29779,-0.03650374710559845,0.7061314582824707,-0.7062661647796631,68770021
30-Mar-2020 20:59:25.667,0.03515356034040451,55465,68769993,29779,-0.03653416037559509,0.7061337232589722,-0.7062610387802124,68770022
30-Mar-2020 20:59:26.667,0.03517787158489227,55465,68769993,29779,-0.03655967861413956,0.7061283588409424,-0.7062640190124512,68770023
30-Mar-2020 20:59:27.667,0.035204626619815826,55465,68770025,29779,-0.03658870607614517,0.7061231136322021,-0.7062661647796631,68770024
30-Mar-2020 20:59:28.667,0.03522896766662598,55465,68770025,29779,-0.03661370277404785,0.7061269283294678,-0.706260085105896,68770025
30-Mar-2020 20:59:29.667,0.035255067050457,55465,68770025,29779,-0.036644160747528076,0.7061272859573364,-0.7062568664550781,68770026
30-Mar-2020 20:59:30.667,0.03528376668691635,55465,68770025,29779,-0.03667410463094711,0.7061234712600708,-0.7062578201293945,68770027
30-Mar-2020 20:59:31.667,0.03530950844287872,55465,68770025,29779,-0.03668879717588425,0.706118106842041,-0.706261157989502,68770028
30-Mar-2020 20:59:32.667,0.03533361107110977,55465,68770025,29779,-0.036713823676109314,0.7061231136322021,-0.7062535285949707,68770029
30-Mar-2020 20:59:33.667,0.03535967320203781,55497,68770025,29779,-0.03673786669969559,0.706122636795044,-0.7062513828277588,68770030
30-Mar-2020 20:59:34.667,0.03538486361503601,55497,68770025,29779,-0.036762431263923645,0.7061136960983276,-0.706257700920105,68770031
30-Mar-2020 20:59:35.667,0.03540906310081482,55497,68770025,29779,-0.0367891862988472,0.706112265586853,-0.706256628036499,68770032
30-Mar-2020 20:59:36.667,0.03543703258037567,55497,68770025,29779,-0.03681836277246475,0.7061177492141724,-0.7062480449676514,68770033
30-Mar-2020 20:59:37.667,0.03546199947595596,55497,68770025,29779,-0.03684265911579132,0.7061198949813843,-0.7062437534332275,68770034
30-Mar-2020 20:59:38.667,0.03548571467399597,55497,68770025,29779,-0.036867231130599976,0.7061105966567993,-0.7062503099441528,68770035
30-Mar-2020 20:59:39.667,0.03551503270864487,55497,68770025,29779,-0.03689044713973999,0.706108808517456,-0.7062493562698364,68770036
30-Mar-2020 20:59:40.667,0.03554021567106247,55497,68770025,29779,-0.03691808134317398,0.7061150074005127,-0.7062405347824097,68770037
30-Mar-2020 20:59:41.667,0.0355677604675293,55497,68770025,29779,-0.036942481994628906,0.706110954284668,-0.7062420845031738,68770038
30-Mar-2020 20:59:42.667,0.035594530403614044,55497,68770025,29779,-0.03697267919778824,0.7061010599136353,-0.7062489986419678,68770039
30-Mar-2020 20:59:43.667,0.03561895340681076,55497,68770025,29779,-0.03699672222137451,0.7061018943786621,-0.7062455415725708,68770040
30-Mar-2020 20:59:44.667,0.035640060901641846,55497,68770025,29779,-0.0370260551571846,0.706107497215271,-0.7062374353408813,68770041
30-Mar-2020 20:59:45.667,0.03566578030586243,55497,68770025,29779,-0.03704715520143509,0.7061034440994263,-0.7062391042709351,68770042
30-Mar-2020 20:59:46.667,0.035691194236278534,55497,68770025,29779,-0.037069253623485565,0.7060942649841309,-0.7062457799911499,68770043
30-Mar-2020 20:59:47.667,0.035718828439712524,55497,68770025,29779,-0.037095896899700165,0.7060979604721069,-0.7062394618988037,68770044
30-Mar-2020 20:59:48.667,0.03574612736701965,55497,68770025,29779,-0.037128746509552,0.7061058282852173,-0.706228494644165,68770045
30-Mar-2020 20:59:49.667,0.0357699915766716,55497,68770025,29779,-0.037151090800762177,0.7060976028442383,-0.7062342166900635,68770046
30-Mar-2020 20:59:50.667,0.035796888172626495,55497,68770025,29779,-0.037179313600063324,0.7060905694961548,-0.7062383890151978,68770047
30-Mar-2020 20:59:51.667,0.035822585225105286,55497,68770025,29779,-0.03720872849225998,0.7060961723327637,-0.7062301635742188,68770048
30-Mar-2020 20:59:52.667,0.03584997355937958,55497,68770025,29779,-0.03722848743200302,0.7061009407043457,-0.7062230110168457,68770049
30-Mar-2020 20:59:53.667,0.0358772873878479,55497,68770025,29779,-0.03725182265043259,0.7060927152633667,-0.7062281370162964,68770050
30-Mar-2020 20:59:54.667,0.03590104728937149,55497,68770025,29779,-0.03727845102548599,0.7060836553573608,-0.7062346935272217,68770051
30-Mar-2020 20:59:55.667,0.03592560440301895,55497,68770025,29779,-0.03730224817991257,0.7060912847518921,-0.7062246799468994,68770052
30-Mar-2020 20:59:56.667,0.03594575822353363,55497,68770025,29779,-0.03733352571725845,0.706096887588501,-0.7062164545059204,68770053
30-Mar-2020 20:59:57.667,0.035973645746707916,55497,68770025,29779,-0.03735879063606262,0.7060842514038086,-0.7062263488769531,68770054
30-Mar-2020 20:59:58.667,0.03600292652845383,55497,68770025,29779,-0.03738190233707428,0.7060774564743042,-0.7062305212020874,68770055
30-Mar-2020 20:59:59.667,0.03602816164493561,55497,68770057,29779,-0.03741166740655899,0.7060858011245728,-0.7062191963195801,68770056
30-Mar-2020 21:00:00.667,0.036055631935596466,55497,68770057,29779,-0.03743782639503479,0.7060871124267578,-0.7062151432037354,68770057
30-Mar-2020 21:00:01.667,0.036082811653614044,55497,68770057,29779,-0.03745958209037781,0.7060768604278564,-0.7062225341796875,68770058
30-Mar-2020 21:00:02.667,0.036109790205955505,55497,68770057,29779,-0.03748500347137451,0.7060747146606445,-0.7062219381332397,68770059
30-Mar-2020 21:00:03.667,0.03613106906414032,55497,68770057,29779,-0.03751040995121002,0.7060846090316772,-0.7062100172042847,68770060
30-Mar-2020 21:00:04.667,0.036157093942165375,55497,68770057,29779,-0.03753567487001419,0.7060822248458862,-0.7062093019485474,68770061
30-Mar-2020 21:00:05.667,0.03618205338716507,55529,68770057,29779,-0.037561848759651184,0.706069827079773,-0.7062190771102905,68770062
30-Mar-2020 21:00:06.667,0.0362069308757782,55529,68770057,29779,-0.03758677840232849,0.7060689926147461,-0.7062175273895264,68770063
30-Mar-2020 21:00:07.667,0.036231182515621185,55529,68770057,29779,-0.03760961443185806,0.7060809135437012,-0.7062031030654907,68770064
30-Mar-2020 21:00:08.667,0.0362587571144104,55529,68770057,29779,-0.03763831406831741,0.706073522567749,-0.7062075138092041,68770065
30-Mar-2020 21:00:09.667,0.036285169422626495,55529,68770057,29779,-0.03766527771949768,0.7060619592666626,-0.7062164545059204,68770066
30-Mar-2020 21:00:10.667,0.03631555289030075,55529,68770057,29779,-0.03769443929195404,0.7060695886611938,-0.7062057256698608,68770067
30-Mar-2020 21:00:11.667,0.03634162247180939,55529,68770057,29779,-0.03771822154521942,0.7060747146606445,-0.7061978578567505,68770068
30-Mar-2020 21:00:12.667,0.03636689484119415,55529,68770057,29779,-0.037744879722595215,0.7060672044754028,-0.7062027454376221,68770069
30-Mar-2020 21:00:13.667,0.036390334367752075,55529,68770057,29779,-0.037768974900245667,0.7060565948486328,-0.7062106132507324,68770070
30-Mar-2020 21:00:14.667,0.036416225135326385,55529,68770057,29779,-0.037798330187797546,0.7060635089874268,-0.7062009572982788,68770071
30-Mar-2020 21:00:15.667,0.03644045442342758,55529,68770057,29779,-0.03782344609498978,0.7060691118240356,-0.7061929702758789,68770072
30-Mar-2020 21:00:16.667,0.03646408021450043,55529,68770057,29779,-0.037846215069293976,0.7060574293136597,-0.7062017917633057,68770073
30-Mar-2020 21:00:17.667,0.03649340569972992,55529,68770057,29779,-0.03786853700876236,0.7060517072677612,-0.7062050104141235,68770074
30-Mar-2020 21:00:18.667,0.03651762753725052,55529,68770057,29779,-0.03789277374744415,0.7060637474060059,-0.7061903476715088,68770075
30-Mar-2020 21:00:19.667,0.036546654999256134,55529,68770057,29779,-0.0379234179854393,0.7060620784759521,-0.7061889171600342,68770076
30-Mar-2020 21:00:20.667,0.03656843304634094,55529,68770057,29779,-0.037946686148643494,0.7060493230819702,-0.7061992883682251,68770077
30-Mar-2020 21:00:21.667,0.03659816086292267,55529,68770057,29779,-0.03797658532857895,0.7060509920120239,-0.7061944007873535,68770078
30-Mar-2020 21:00:22.667,0.03661738336086273,55529,68770057,29779,-0.03800297528505325,0.7060586214065552,-0.7061842679977417,68770079
30-Mar-2020 21:00:23.667,0.03664755821228027,55529,68770057,29779,-0.03802592307329178,0.7060524225234985,-0.7061878442764282,68770080
30-Mar-2020 21:00:24.667,0.036673545837402344,55529,68770057,29779,-0.03804829716682434,0.7060422897338867,-0.706195592880249,68770081
30-Mar-2020 21:00:25.667,0.036698997020721436,55529,68770057,29779,-0.0380735844373703,0.7060490846633911,-0.7061859369277954,68770082
30-Mar-2020 21:00:26.667,0.036723650991916656,55529,68770057,29779,-0.038099490106105804,0.7060520648956299,-0.7061800956726074,68770083
30-Mar-2020 21:00:27.667,0.03674846142530441,55529,68770057,29779,-0.038132667541503906,0.7060450315475464,-0.7061840295791626,68770084
30-Mar-2020 21:00:28.667,0.03677785396575928,55529,68770057,29779,-0.03815438598394394,0.7060377597808838,-0.7061886787414551,68770085
30-Mar-2020 21:00:29.667,0.036800235509872437,55529,68770057,29779,-0.03818419575691223,0.7060443162918091,-0.7061792612075806,68770086
30-Mar-2020 21:00:30.667,0.03682798147201538,55529,68770057,29779,-0.03821111470460892,0.706046462059021,-0.7061742544174194,68770087
30-Mar-2020 21:00:31.667,0.036854781210422516,55529,68770089,29779,-0.03823881596326828,0.7060359716415405,-0.7061818838119507,68770088
30-Mar-2020 21:00:32.667,0.03688224405050278,55529,68770089,29779,-0.038259223103523254,0.7060341835021973,-0.706181526184082,68770089
30-Mar-2020 21:00:33.667,0.03690925985574722,55529,68770089,29779,-0.0382821261882782,0.7060405015945435,-0.706171989440918,68770090
30-Mar-2020 21:00:34.667,0.03693152219057083,55529,68770089,29779,-0.03830718249082565,0.7060387134552002,-0.7061718702316284,68770091
30-Mar-2020 21:00:35.667,0.036956317722797394,55529,68770089,29779,-0.038332149386405945,0.7060288190841675,-0.7061787843704224,68770092
30-Mar-2020 21:00:36.667,0.036980122327804565,55529,68770089,29779,-0.038365066051483154,0.7060322761535645,-0.7061722278594971,68770093
30-Mar-2020 21:00:37.667,0.037003546953201294,55561,68770089,29779,-0.038386113941669464,0.7060399055480957,-0.7061623334884644,68770094
30-Mar-2020 21:00:38.667,0.037030577659606934,55561,68770089,29779,-0.038411252200603485,0.7060319185256958,-0.706167459487915,68770095
30-Mar-2020 21:00:39.667,0.03706074506044388,55561,68770089,29779,-0.03843630850315094,0.706021785736084,-0.7061747312545776,68770096
30-Mar-2020 21:00:40.667,0.03708910197019577,55561,68770089,29779,-0.038462087512016296,0.7060282230377197,-0.7061654329299927,68770097
30-Mar-2020 21:00:41.667,0.03711460530757904,55561,68770089,29779,-0.03849121183156967,0.70603346824646,-0.7061573266983032,68770098
30-Mar-2020 21:00:42.667,0.03713922202587128,55561,68770089,29779,-0.03851667046546936,0.706021785736084,-0.7061662673950195,68770099
30-Mar-2020 21:00:43.667,0.03716706484556198,55561,68770089,29779,-0.03854934871196747,0.7060176134109497,-0.7061672210693359,68770100
30-Mar-2020 21:00:44.667,0.03718971461057663,55561,68770089,29779,-0.03857002407312393,0.7060250043869019,-0.7061575651168823,68770101
30-Mar-2020 21:00:45.667,0.03721064329147339,55561,68770089,29779,-0.03859420865774155,0.7060245275497437,-0.70615553855896,68770102
30-Mar-2020 21:00:46.667,0.03723764419555664,55561,68770089,29779,-0.0386163666844368,0.7060134410858154,-0.7061638832092285,68770103
30-Mar-2020 21:00:47.667,0.03726746886968613,55561,68770089,29779,-0.038641996681690216,0.7060128450393677,-0.7061617374420166,68770104
30-Mar-2020 21:00:48.667,0.03728976845741272,55561,68770089,29779,-0.03866587579250336,0.7060242891311646,-0.7061476707458496,68770105
30-Mar-2020 21:00:49.667,0.03731580823659897,55561,68770089,29779,-0.038690611720085144,0.7060174942016602,-0.7061514854431152,68770106
30-Mar-2020 21:00:50.667,0.03734573721885681,55561,68770089,29779,-0.03871616721153259,0.7060055732727051,-0.7061604261398315,68770107
30-Mar-2020 21:00:51.667,0.03737012296915054,55561,68770089,29779,-0.03874611109495163,0.7060103416442871,-0.7061527967453003,68770108
30-Mar-2020 21:00:52.667,0.03739425539970398,55561,68770089,29779,-0.03877769410610199,0.7060173749923706,-0.706142783164978,68770109
30-Mar-2020 21:00:53.667,0.037419483065605164,55561,68770089,29779,-0.03880107402801514,0.7060084342956543,-0.7061489820480347,68770110
30-Mar-2020 21:00:54.667,0.03744552284479141,55561,68770089,29779,-0.03882898390293121,0.7059985399246216,-0.7061561346054077,68770111
30-Mar-2020 21:00:55.667,0.03746791183948517,55561,68770089,29779,-0.03884809464216232,0.7060052156448364,-0.7061471939086914,68770112
30-Mar-2020 21:00:56.667,0.037496067583560944,55561,68770089,29779,-0.03888407349586487,0.7060137987136841,-0.7061350345611572,68770113
30-Mar-2020 21:00:57.667,0.037526167929172516,55561,68770089,29779,-0.03890780359506607,0.7060025930404663,-0.7061434984207153,68770114
30-Mar-2020 21:00:58.667,0.037552520632743835,55561,68770089,29779,-0.03892749547958374,0.7059937715530396,-0.7061498165130615,68770115
30-Mar-2020 21:00:59.667,0.03757566213607788,55561,68770089,29779,-0.038957223296165466,0.7060047388076782,-0.7061361074447632,68770116
30-Mar-2020 21:01:00.667,0.037601448595523834,55561,68770089,29779,-0.03898242115974426,0.7060072422027588,-0.7061307430267334,68770117
30-Mar-2020 21:01:01.667,0.037625931203365326,55561,68770089,29779,-0.03900575637817383,0.7059915065765381,-0.7061440944671631,68770118
30-Mar-2020 21:01:02.667,0.03765352815389633,55561,68770089,29779,-0.03903172165155411,0.7059899568557739,-0.7061424255371094,68770119
30-Mar-2020 21:01:03.667,0.03767997771501541,55561,68770121,29779,-0.0390554741024971,0.7060043811798096,-0.7061252593994141,68770120
30-Mar-2020 21:01:04.667,0.03770779073238373,55561,68770121,29779,-0.039078474044799805,0.7060004472732544,-0.7061264514923096,68770121
30-Mar-2020 21:01:05.667,0.037733517587184906,55561,68770121,29779,-0.03910847008228302,0.7059845924377441,-0.7061392068862915,68770122
30-Mar-2020 21:01:06.667,0.03776005655527115,55561,68770121,29779,-0.03913455456495285,0.7059882879257202,-0.7061327695846558,68770123
30-Mar-2020 21:01:07.667,0.03777951002120972,55561,68770121,29779,-0.039163097739219666,0.7059992551803589,-0.7061192989349365,68770124
30-Mar-2020 21:01:08.667,0.037808164954185486,55561,68770121,29779,-0.03919162601232529,0.7059885263442993,-0.7061266899108887,68770125
30-Mar-2020 21:01:09.667,0.03783365339040756,55593,68770121,29779,-0.03921203315258026,0.7059763669967651,-0.7061363458633423,68770126
30-Mar-2020 21:01:10.667,0.03785884380340576,55593,68770121,29779,-0.03923839330673218,0.7059845924377441,-0.7061253786087036,68770127
30-Mar-2020 21:01:11.667,0.03788425028324127,55593,68770121,29779,-0.039265744388103485,0.7059949636459351,-0.706112265586853,68770128
30-Mar-2020 21:01:12.667,0.037912122905254364,55593,68770121,29779,-0.039286933839321136,0.7059814929962158,-0.7061227560043335,68770129
30-Mar-2020 21:01:13.667,0.037937648594379425,55593,68770121,29779,-0.03931017220020294,0.7059733867645264,-0.7061283588409424,68770130
30-Mar-2020 21:01:14.667,0.037956543266773224,55593,68770121,29779,-0.03933466225862503,0.7059859037399292,-0.7061134576797485,68770131
30-Mar-2020 21:01:15.667,0.03798280656337738,55593,68770121,29779,-0.03936564922332764,0.7059900760650635,-0.7061061859130859,68770132
30-Mar-2020 21:01:16.667,0.03801226615905762,55593,68770121,29779,-0.039399243891239166,0.705973744392395,-0.7061190605163574,68770133
30-Mar-2020 21:01:17.667,0.038037531077861786,55593,68770121,29779,-0.039418309926986694,0.7059657573699951,-0.7061246633529663,68770134
30-Mar-2020 21:01:18.667,0.03806428611278534,55593,68770121,29779,-0.03944270312786102,0.7059807777404785,-0.7061065435409546,68770135
30-Mar-2020 21:01:19.667,0.03809330612421036,55593,68770121,29779,-0.03946907818317413,0.7059798240661621,-0.7061048746109009,68770136
30-Mar-2020 21:01:20.667,0.038118429481983185,55593,68770121,29779,-0.03948701173067093,0.7059637308120728,-0.7061185836791992,68770137
30-Mar-2020 21:01:21.667,0.03814756125211716,55593,68770121,29779,-0.03951374441385269,0.7059659957885742,-0.7061129808425903,68770138
30-Mar-2020 21:01:22.667,0.038166604936122894,55593,68770121,29779,-0.03954474627971649,0.7059783935546875,-0.7060979604721069,68770139
30-Mar-2020 21:01:23.667,0.03818830847740173,55593,68770121,29779,-0.03956747055053711,0.7059727907180786,-0.7061011791229248,68770140
30-Mar-2020 21:01:24.667,0.03821655362844467,55593,68770121,29779,-0.039592936635017395,0.7059545516967773,-0.7061164379119873,68770141
30-Mar-2020 21:01:25.667,0.038241349160671234,55593,68770121,29779,-0.039621949195861816,0.7059615850448608,-0.706106424331665,68770142
30-Mar-2020 21:01:26.667,0.038268327713012695,55593,68770121,29779,-0.039655737578868866,0.7059757709503174,-0.7060885429382324,68770143
30-Mar-2020 21:01:27.667,0.03829607367515564,55593,68770121,29779,-0.0396714061498642,0.7059630155563354,-0.706099271774292,68770144
30-Mar-2020 21:01:28.668,0.038325026631355286,55593,68770121,29779,-0.03970065712928772,0.7059502601623535,-0.7061089277267456,68770145
30-Mar-2020 21:01:29.668,0.03834918886423111,55593,68770121,29779,-0.03972177952528,0.7059603929519653,-0.7060962915420532,68770146
30-Mar-2020 21:01:30.668,0.0383719801902771,55593,68770121,29779,-0.03975220024585724,0.7059690952301025,-0.706084132194519,68770147
30-Mar-2020 21:01:31.668,0.038398243486881256,55593,68770121,29779,-0.03977832943201065,0.7059545516967773,-0.7060962915420532,68770148
30-Mar-2020 21:01:32.668,0.0384228453040123,55593,68770121,29779,-0.03980448096990585,0.705941915512085,-0.7061058282852173,68770149
30-Mar-2020 21:01:33.668,0.03844796121120453,55593,68770121,29779,-0.03982532024383545,0.7059580087661743,-0.7060871124267578,68770150
30-Mar-2020 21:01:34.668,0.038471125066280365,55593,68770121,29779,-0.03984987735748291,0.7059633731842041,-0.7060790061950684,68770151
30-Mar-2020 21:01:35.668,0.03850279003381729,55593,68770153,29779,-0.03987642377614975,0.7059427499771118,-0.7060965299606323,68770152
30-Mar-2020 21:01:36.668,0.03852996230125427,55593,68770153,29779,-0.03990079462528229,0.705937385559082,-0.7060989141464233,68770153
30-Mar-2020 21:01:37.668,0.038552746176719666,55593,68770153,29779,-0.039929114282131195,0.7059566974639893,-0.706076979637146,68770154
30-Mar-2020 21:01:38.668,0.038579970598220825,55593,68770153,29779,-0.03996111452579498,0.7059550285339355,-0.7060754299163818,68770155
30-Mar-2020 21:01:39.668,0.03860529512166977,55593,68770153,29779,-0.0399809405207634,0.7059328556060791,-0.7060950994491577,68770156
30-Mar-2020 21:01:40.668,0.03862904757261276,55593,68770153,29779,-0.040002912282943726,0.7059358358383179,-0.7060896158218384,68770157
30-Mar-2020 21:01:41.668,0.03865567594766617,55625,68770153,29779,-0.04003339260816574,0.7059547901153564,-0.7060673236846924,68770158
30-Mar-2020 21:01:42.668,0.03868303447961807,55625,68770153,29779,-0.04005493223667145,0.7059483528137207,-0.706071138381958,68770159
30-Mar-2020 21:01:43.668,0.038706742227077484,55625,68770153,29779,-0.0400799959897995,0.7059280872344971,-0.7060887813568115,68770160
30-Mar-2020 21:01:44.668,0.038733914494514465,55625,68770153,29779,-0.040108710527420044,0.7059347629547119,-0.7060788869857788,68770161
30-Mar-2020 21:01:45.668,0.03875789791345596,55625,68770153,29779,-0.04013476520776749,0.7059504985809326,-0.7060604095458984,68770162
30-Mar-2020 21:01:46.668,0.03878500312566757,55625,68770153,29779,-0.04016537964344025,0.7059364318847656,-0.7060713768005371,68770163
30-Mar-2020 21:01:47.668,0.038812294602394104,55625,68770153,29779,-0.040186502039432526,0.7059187889099121,-0.706086277961731,68770164
30-Mar-2020 21:01:48.668,0.03883792459964752,55625,68770153,29779,-0.04021330177783966,0.7059307098388672,-0.7060712575912476,68770165
30-Mar-2020 21:01:49.668,0.03886246681213379,55625,68770153,29779,-0.04024101048707962,0.7059425115585327,-0.7060565948486328,68770166
30-Mar-2020 21:01:50.668,0.038890182971954346,55625,68770153,29779,-0.040259793400764465,0.7059273719787598,-0.7060692310333252,68770167
30-Mar-2020 21:01:51.668,0.03891799598932266,55625,68770153,29779,-0.04028521478176117,0.705915093421936,-0.7060785293579102,68770168
30-Mar-2020 21:01:52.668,0.03894241154193878,55625,68770153,29779,-0.04031293839216232,0.7059323787689209,-0.7060583829879761,68770169
30-Mar-2020 21:01:53.668,0.03896580636501312,55625,68770153,29779,-0.040341347455978394,0.7059390544891357,-0.7060483694076538,68770170
30-Mar-2020 21:01:54.668,0.03899264335632324,55625,68770153,29779,-0.04036892205476761,0.7059155702590942,-0.7060688734054565,68770171
30-Mar-2020 21:01:55.668,0.03901921212673187,55625,68770153,29779,-0.04039444029331207,0.7059084177017212,-0.7060731649398804,68770172
30-Mar-2020 21:01:56.668,0.0390397310256958,55625,68770153,29779,-0.040418870747089386,0.7059273719787598,-0.7060517072677612,68770173
30-Mar-2020 21:01:57.668,0.039066724479198456,55625,68770153,29779,-0.04044629633426666,0.7059286832809448,-0.7060472965240479,68770174
30-Mar-2020 21:01:58.668,0.03909482806921005,55625,68770153,29779,-0.0404692068696022,0.7059061527252197,-0.7060669660568237,68770175
30-Mar-2020 21:01:59.668,0.0391220822930336,55625,68770153,29779,-0.040491893887519836,0.7059059143066406,-0.7060644626617432,68770176
30-Mar-2020 21:02:00.668,0.03914548456668854,55625,68770153,29779,-0.04052746295928955,0.7059296369552612,-0.7060374021530151,68770177
30-Mar-2020 21:02:01.668,0.039170846343040466,55625,68770153,29779,-0.04054971784353256,0.7059223651885986,-0.7060420513153076,68770178
30-Mar-2020 21:02:02.668,0.039199478924274445,55625,68770153,29779,-0.040571391582489014,0.7058964967727661,-0.7060650587081909,68770179
30-Mar-2020 21:02:03.668,0.03922402858734131,55625,68770153,29779,-0.04059680551290512,0.7059042453765869,-0.7060542106628418,68770180
30-Mar-2020 21:02:04.668,0.03924471139907837,55625,68770153,29779,-0.04062266647815704,0.7059245109558105,-0.706031322479248,68770181
30-Mar-2020 21:02:05.668,0.039273276925086975,55625,68770153,29779,-0.040649570524692535,0.705909252166748,-0.7060436010360718,68770182
30-Mar-2020 21:02:06.668,0.03930344432592392,55625,68770153,29779,-0.04067014902830124,0.7058898210525513,-0.7060601711273193,68770183
30-Mar-2020 21:02:07.668,0.03932897746562958,55625,68770185,29773,-0.040697552263736725,0.705904483795166,-0.7060426473617554,68770184
30-Mar-2020 21:02:08.668,0.03935309499502182,55625,68770185,29773,-0.040728144347667694,0.7059195041656494,-0.7060242891311646,68770185
30-Mar-2020 21:02:09.668,0.03937958925962448,55625,68770185,29773,-0.04075298458337784,0.7058995962142944,-0.7060413360595703,68770186
30-Mar-2020 21:02:10.668,0.03940489888191223,55625,68770185,29773,-0.04077279567718506,0.7058844566345215,-0.7060539722442627,68770187
30-Mar-2020 21:02:11.668,0.03942916542291641,55625,68770185,29773,-0.04080570489168167,0.7059038877487183,-0.706031322479248,68770188
30-Mar-2020 21:02:12.668,0.03945121169090271,55625,68770185,29773,-0.04082927107810974,0.7059130668640137,-0.7060196399688721,68770189
30-Mar-2020 21:02:13.668,0.0394815057516098,55657,68770185,29773,-0.040853679180145264,0.7058894634246826,-0.7060400247573853,68770190
30-Mar-2020 21:02:14.668,0.03950878977775574,55657,68770185,29773,-0.04088112711906433,0.7058811187744141,-0.7060455083847046,68770191
30-Mar-2020 21:02:15.668,0.03953223675489426,55657,68770185,29773,-0.040907032787799835,0.705901026725769,-0.7060223817825317,68770192
30-Mar-2020 21:02:16.668,0.039557479321956635,55657,68770185,29773,-0.04093586653470993,0.7059035301208496,-0.7060168981552124,68770193
30-Mar-2020 21:02:17.668,0.0395851731300354,55657,68770185,29773,-0.04095719754695892,0.705876350402832,-0.7060412168502808,68770194
30-Mar-2020 21:02:18.668,0.03961179405450821,55657,68770185,29773,-0.04098300635814667,0.7058761119842529,-0.7060384750366211,68770195
30-Mar-2020 21:02:19.668,0.03963508456945419,55657,68770185,29773,-0.04101293534040451,0.7058992385864258,-0.7060123682022095,68770196
30-Mar-2020 21:02:20.668,0.03966301679611206,55657,68770185,29773,-0.041040532290935516,0.705894947052002,-0.7060136795043945,68770197
30-Mar-2020 21:02:21.668,0.03969111293554306,55657,68770185,29773,-0.04105796664953232,0.7058699131011963,-0.706035852432251,68770198
30-Mar-2020 21:02:22.668,0.03971453011035919,55657,68770185,29773,-0.04108449071645737,0.7058773040771484,-0.7060254812240601,68770199
30-Mar-2020 21:02:23.668,0.039736293256282806,55657,68770185,29773,-0.04111182689666748,0.7058998346328735,-0.7060003280639648,68770200
30-Mar-2020 21:02:24.668,0.0397648811340332,55657,68770185,29773,-0.04113658517599106,0.7058852910995483,-0.7060116529464722,68770201
30-Mar-2020 21:02:25.668,0.039792485535144806,55657,68770185,29773,-0.04116266965866089,0.70586097240448,-0.7060329914093018,68770202
30-Mar-2020 21:02:26.668,0.039816126227378845,55657,68770185,29773,-0.04118949919939041,0.7058753967285156,-0.7060155868530273,68770203
30-Mar-2020 21:02:27.668,0.03983702510595322,55657,68770185,29773,-0.041216909885406494,0.705893874168396,-0.7059944868087769,68770204
30-Mar-2020 21:02:28.668,0.039867907762527466,55657,68770185,29773,-0.041244298219680786,0.7058700323104858,-0.7060151100158691,68770205
30-Mar-2020 21:02:29.668,0.039898693561553955,55657,68770185,29773,-0.0412587895989418,0.7058558464050293,-0.706026554107666,68770206
30-Mar-2020 21:02:30.668,0.03992021083831787,55657,68770185,29773,-0.04129617661237717,0.7058745622634888,-0.70600426197052,68770207
30-Mar-2020 21:02:31.668,0.039942726492881775,55657,68770185,29773,-0.04131782799959183,0.7058851718902588,-0.7059913873672485,68770208
30-Mar-2020 21:02:32.668,0.03996875882148743,55657,68770185,29773,-0.0413413867354393,0.7058589458465576,-0.7060143947601318,68770209
30-Mar-2020 21:02:33.668,0.0399983674287796,55657,68770185,29773,-0.04136589914560318,0.7058501243591309,-0.7060201168060303,68770210
30-Mar-2020 21:02:34.668,0.04001976549625397,55657,68770185,29773,-0.041394613683223724,0.7058748006820679,-0.7059930562973022,68770211
30-Mar-2020 21:02:35.668,0.04004545509815216,55657,68770185,29773,-0.04142221063375473,0.7058789730072021,-0.7059856653213501,68770212
30-Mar-2020 21:02:36.668,0.040074169635772705,55657,68770185,29773,-0.0414416640996933,0.70585036277771,-0.7060116529464722,68770213
30-Mar-2020 21:02:37.668,0.040103524923324585,55657,68770185,29773,-0.04147202521562576,0.705846905708313,-0.7060115337371826,68770214
30-Mar-2020 21:02:38.668,0.040124982595443726,55657,68770185,29773,-0.04150090366601944,0.7058732509613037,-0.7059824466705322,68770215
30-Mar-2020 21:02:39.668,0.040149442851543427,55657,68770217,29779,-0.04152780771255493,0.7058665752410889,-0.7059857845306396,68770216
30-Mar-2020 21:02:40.668,0.04018004983663559,55657,68770217,29779,-0.0415504053235054,0.7058379650115967,-0.7060114145278931,68770217
30-Mar-2020 21:02:41.668,0.040205903351306915,55657,68770217,29779,-0.041577406227588654,0.7058438062667847,-0.7060024738311768,68770218
30-Mar-2020 21:02:42.668,0.04022469371557236,55657,68770217,29779,-0.04160354286432266,0.7058671712875366,-0.7059766054153442,68770219
30-Mar-2020 21:02:43.668,0.04025065898895264,55657,68770217,29779,-0.04162522405385971,0.7058547735214233,-0.7059861421585083,68770220
30-Mar-2020 21:02:44.668,0.040279537439346313,55657,68770217,29779,-0.04164571315050125,0.7058286666870117,-0.7060095071792603,68770221
30-Mar-2020 21:02:45.668,0.04030553996562958,55689,68770217,29779,-0.0416836217045784,0.705846905708313,-0.7059875726699829,68770222
30-Mar-2020 21:02:46.668,0.04032820463180542,55689,68770217,29779,-0.04171231389045715,0.705864667892456,-0.7059669494628906,68770223
30-Mar-2020 21:02:47.668,0.04035722464323044,55689,68770217,29779,-0.04173234850168228,0.705843448638916,-0.7059853076934814,68770224
30-Mar-2020 21:02:48.668,0.04038334637880325,55689,68770217,29779,-0.041751183569431305,0.705823540687561,-0.7060024738311768,68770225
30-Mar-2020 21:02:49.668,0.04040788859128952,55689,68770217,29779,-0.04178134351968765,0.7058459520339966,-0.7059768438339233,68770226
30-Mar-2020 21:02:50.668,0.04042961448431015,55689,68770217,29779,-0.041809625923633575,0.7058589458465576,-0.7059611082077026,68770227
30-Mar-2020 21:02:51.668,0.040459394454956055,55689,68770217,29779,-0.041827790439128876,0.7058315277099609,-0.7059857845306396,68770228
30-Mar-2020 21:02:52.668,0.04048711061477661,55689,68770217,29779,-0.041856370866298676,0.7058193683624268,-0.7059944868087769,68770229
30-Mar-2020 21:02:53.668,0.04050818085670471,55689,68770217,29779,-0.04189203679561615,0.7058466672897339,-0.7059639692306519,68770230
30-Mar-2020 21:02:54.668,0.040535420179367065,55689,68770217,29779,-0.04191930592060089,0.7058525085449219,-0.7059550285339355,68770231
30-Mar-2020 21:02:55.668,0.040564365684986115,55689,68770217,29779,-0.04193784296512604,0.7058182954788208,-0.7059861421585083,68770232
30-Mar-2020 21:02:56.668,0.04059261083602905,55689,68770217,29779,-0.04196465015411377,0.7058179378509521,-0.7059834003448486,68770233
30-Mar-2020 21:02:57.668,0.040612950921058655,55689,68770217,29779,-0.04199119657278061,0.7058408260345459,-0.7059577703475952,68770234
30-Mar-2020 21:02:58.668,0.04063713550567627,55689,68770217,29779,-0.04201381653547287,0.7058383226394653,-0.7059574127197266,68770235
30-Mar-2020 21:02:59.668,0.040665678679943085,55689,68770217,29779,-0.042033642530441284,0.7058113813400269,-0.7059817314147949,68770236
30-Mar-2020 21:03:00.668,0.04068855196237564,55689,68770217,29779,-0.04206206649541855,0.7058150768280029,-0.7059749364852905,68770237
30-Mar-2020 21:03:01.668,0.040710583329200745,55689,68770217,29779,-0.042091965675354004,0.7058418989181519,-0.7059450149536133,68770238
30-Mar-2020 21:03:02.668,0.040736570954322815,55689,68770217,29779,-0.042118869721889496,0.7058281898498535,-0.7059557437896729,68770239
30-Mar-2020 21:03:03.668,0.0407673642039299,55689,68770217,29779,-0.04214286804199219,0.7057996988296509,-0.7059810161590576,68770240
30-Mar-2020 21:03:04.668,0.04079229384660721,55689,68770217,29779,-0.04216910898685455,0.7058135271072388,-0.7059638500213623,68770241
30-Mar-2020 21:03:05.668,0.040815651416778564,55689,68770217,29779,-0.042211659252643585,0.705839991569519,-0.705933690071106,68770242
30-Mar-2020 21:03:06.668,0.040844179689884186,55689,68770217,29779,-0.04222217947244644,0.705817461013794,-0.70595383644104,68770243
30-Mar-2020 21:03:07.668,0.04087415337562561,55689,68770217,29779,-0.042244575917720795,0.7057952880859375,-0.7059730291366577,68770244
30-Mar-2020 21:03:08.668,0.04089786857366562,55689,68770217,29779,-0.042269691824913025,0.705816388130188,-0.7059489488601685,68770245
30-Mar-2020 21:03:09.668,0.040919482707977295,55689,68770217,29779,-0.04229527711868286,0.7058310508728027,-0.705931544303894,68770246
30-Mar-2020 21:03:10.668,0.04094739258289337,55689,68770217,29779,-0.04231817275285721,0.7058044672012329,-0.7059552669525146,68770247
30-Mar-2020 21:03:11.668,0.040977537631988525,55689,68770249,29779,-0.04234914481639862,0.7057898044586182,-0.7059663534164429,68770248
30-Mar-2020 21:03:12.668,0.040996357798576355,55689,68770249,29779,-0.042372845113277435,0.7058131694793701,-0.7059406042098999,68770249
30-Mar-2020 21:03:13.668,0.041021041572093964,55689,68770249,29779,-0.04240162670612335,0.70582115650177,-0.7059295177459717,68770250
30-Mar-2020 21:03:14.668,0.041052088141441345,55689,68770249,29779,-0.042421817779541016,0.705791711807251,-0.705955982208252,68770251
30-Mar-2020 21:03:15.668,0.04107785224914551,55689,68770249,29779,-0.042448826134204865,0.7057857513427734,-0.705958366394043,68770252
30-Mar-2020 21:03:16.668,0.04110077768564224,55689,68770249,29779,-0.04248533397912979,0.705814003944397,-0.7059265375137329,68770253
30-Mar-2020 21:03:17.668,0.041125863790512085,55721,68770249,29779,-0.042510680854320526,0.7058119773864746,-0.7059258222579956,68770254
30-Mar-2020 21:03:18.668,0.04115431755781174,55721,68770249,29779,-0.04252856969833374,0.7057849168777466,-0.7059500217437744,68770255
30-Mar-2020 21:03:19.668,0.04117715358734131,55721,68770249,29779,-0.042556196451187134,0.7057880163192749,-0.7059440612792969,68770256
30-Mar-2020 21:03:20.668,0.041200801730155945,55721,68770249,29779,-0.04258061945438385,0.7058134078979492,-0.7059158086776733,68770257
30-Mar-2020 21:03:21.668,0.04122631996870041,55721,68770249,29779,-0.042603351175785065,0.7058029174804688,-0.7059235572814941,68770258
30-Mar-2020 21:03:22.668,0.041258715093135834,55721,68770249,29779,-0.042634062469005585,0.7057733535766602,-0.705949068069458,68770259
30-Mar-2020 21:03:23.668,0.04128324240446091,55721,68770249,29779,-0.042660489678382874,0.7057831287384033,-0.7059364318847656,68770260
30-Mar-2020 21:03:24.668,0.04130304604768753,55721,68770249,29779,-0.04268553853034973,0.7058080434799194,-0.7059085369110107,68770261
30-Mar-2020 21:03:25.668,0.04133264720439911,55721,68770249,29779,-0.04271382838487625,0.7057894468307495,-0.7059236764907837,68770262
30-Mar-2020 21:03:26.668,0.04136071354150772,55721,68770249,29779,-0.04273500293493271,0.7057654857635498,-0.7059446573257446,68770263
30-Mar-2020 21:03:27.668,0.041385382413864136,55721,68770249,29779,-0.04276750981807709,0.7057839632034302,-0.7059229612350464,68770264
30-Mar-2020 21:03:28.668,0.04141107201576233,55721,68770249,29779,-0.04279553145170212,0.7058022022247314,-0.7059013843536377,68770265
30-Mar-2020 21:03:29.668,0.041442930698394775,55721,68770249,29779,-0.042813271284103394,0.705780029296875,-0.705920934677124,68770266
30-Mar-2020 21:03:30.668,0.041468918323516846,55721,68770249,29779,-0.042839549481868744,0.7057620286941528,-0.7059359550476074,68770267
30-Mar-2020 21:03:31.668,0.04148644953966141,55721,68770249,29779,-0.042869068682193756,0.7057839632034302,-0.7059108018875122,68770268
30-Mar-2020 21:03:32.668,0.04150955379009247,55721,68770249,29779,-0.04289662837982178,0.7057945728302002,-0.705897331237793,68770269
30-Mar-2020 21:03:33.668,0.041540347039699554,55721,68770249,29779,-0.04291994124650955,0.7057681083679199,-0.7059204578399658,68770270
30-Mar-2020 21:03:34.668,0.041566260159015656,55721,68770249,29779,-0.0429433137178421,0.7057557106018066,-0.705930233001709,68770271
30-Mar-2020 21:03:35.668,0.04158760607242584,55721,68770249,29779,-0.04296895116567612,0.7057856321334839,-0.7058975696563721,68770272
30-Mar-2020 21:03:36.668,0.04161454737186432,55721,68770249,29779,-0.04299670457839966,0.7057876586914062,-0.7058918476104736,68770273
30-Mar-2020 21:03:37.668,0.04164600372314453,55721,68770249,29779,-0.043014802038669586,0.7057572603225708,-0.7059193849563599,68770274
30-Mar-2020 21:03:38.668,0.041667766869068146,55721,68770249,29779,-0.043042778968811035,0.705755352973938,-0.7059184312820435,68770275
30-Mar-2020 21:03:39.668,0.041692428290843964,55721,68770249,29779,-0.04307950288057327,0.7057833671569824,-0.705886721611023,68770276
30-Mar-2020 21:03:40.668,0.041713736951351166,55721,68770249,29779,-0.043108195066452026,0.7057759761810303,-0.7058911323547363,68770277
30-Mar-2020 21:03:41.668,0.04174836724996567,55721,68770249,29779,-0.043127261102199554,0.7057470083236694,-0.7059168815612793,68770278
30-Mar-2020 21:03:42.668,0.04177462309598923,55721,68770249,29779,-0.04315052926540375,0.7057535648345947,-0.7059074640274048,68770279
30-Mar-2020 21:03:43.668,0.04179991036653519,55721,68770281,29786,-0.04317831993103027,0.7057775259017944,-0.7058800458908081,68770280
30-Mar-2020 21:03:44.668,0.04182225465774536,55721,68770281,29786,-0.04320168495178223,0.7057641744613647,-0.7058906555175781,68770281
30-Mar-2020 21:03:45.668,0.04185166954994202,55721,68770281,29786,-0.043221645057201385,0.7057393789291382,-0.7059124708175659,68770282
30-Mar-2020 21:03:46.668,0.04187533259391785,55721,68770281,29786,-0.04325054585933685,0.7057539224624634,-0.7058947086334229,68770283
30-Mar-2020 21:03:47.668,0.04189778119325638,55721,68770281,29786,-0.043282970786094666,0.705774188041687,-0.7058712244033813,68770284
30-Mar-2020 21:03:48.668,0.04192570596933365,55721,68770281,29786,-0.04330205172300339,0.7057536840438843,-0.705889105796814,68770285
30-Mar-2020 21:03:49.668,0.041952937841415405,55753,68770281,29786,-0.04332895576953888,0.7057325839996338,-0.705906867980957,68770286
30-Mar-2020 21:03:50.668,0.04197419434785843,55753,68770281,29786,-0.0433572456240654,0.7057540416717529,-0.7058825492858887,68770287
30-Mar-2020 21:03:51.668,0.041996635496616364,55753,68770281,29786,-0.04339296370744705,0.7057719230651855,-0.7058607339859009,68770288
30-Mar-2020 21:03:52.668,0.04202809929847717,55753,68770281,29786,-0.04340585321187973,0.705742359161377,-0.7058876752853394,68770289
30-Mar-2020 21:03:53.668,0.04205712676048279,55753,68770281,29786,-0.04343104362487793,0.7057271003723145,-0.7058995962142944,68770290
30-Mar-2020 21:03:54.668,0.04207776486873627,55753,68770281,29786,-0.043458275496959686,0.7057536840438843,-0.7058702707290649,68770291
30-Mar-2020 21:03:55.668,0.042100973427295685,55753,68770281,29786,-0.04348915070295334,0.7057592868804932,-0.7058614492416382,68770292
30-Mar-2020 21:03:56.668,0.042132072150707245,55753,68770281,29786,-0.043511852622032166,0.7057291269302368,-0.7058885097503662,68770293
30-Mar-2020 21:03:57.668,0.04215741157531738,55753,68770281,29786,-0.04353933781385422,0.7057262659072876,-0.705888032913208,68770294
30-Mar-2020 21:03:58.668,0.04218369722366333,55753,68770281,29786,-0.043565914034843445,0.7057524919509888,-0.7058584690093994,68770295
30-Mar-2020 21:03:59.668,0.04220814257860184,55753,68770281,29786,-0.0435887947678566,0.7057514190673828,-0.7058568000793457,68770296
30-Mar-2020 21:04:00.668,0.04224109649658203,55753,68770281,29786,-0.04360375553369522,0.7057198286056519,-0.7058855295181274,68770297
30-Mar-2020 21:04:01.668,0.04226032644510269,55753,68770281,29786,-0.043634384870529175,0.7057245969772339,-0.705877423286438,68770298
30-Mar-2020 21:04:02.668,0.042286038398742676,55753,68770281,29786,-0.04366239905357361,0.7057527303695679,-0.7058459520339966,68770299
30-Mar-2020 21:04:03.668,0.04230891913175583,55753,68770281,29786,-0.043690890073776245,0.7057400941848755,-0.7058557271957397,68770300
30-Mar-2020 21:04:04.668,0.04233679920434952,55753,68770281,29786,-0.04371298849582672,0.7057108879089355,-0.7058819532394409,68770301
30-Mar-2020 21:04:05.668,0.04235844314098358,55753,68770281,29786,-0.04374081641435623,0.7057226896286011,-0.7058670520782471,68770302
30-Mar-2020 21:04:06.668,0.04238476604223251,55753,68770281,29786,-0.04376574605703354,0.7057468891143799,-0.7058396339416504,68770303
30-Mar-2020 21:04:07.668,0.04241344332695007,55753,68770281,29786,-0.04379384219646454,0.7057254314422607,-0.7058577537536621,68770304
30-Mar-2020 21:04:08.668,0.04244449734687805,55753,68770281,29786,-0.043811142444610596,0.7057037353515625,-0.7058764696121216,68770305
30-Mar-2020 21:04:09.668,0.042466163635253906,55753,68770281,29786,-0.043842561542987823,0.7057216167449951,-0.7058554887771606,68770306
30-Mar-2020 21:04:10.668,0.042488083243370056,55753,68770281,29786,-0.04387454688549042,0.7057405710220337,-0.7058329582214355,68770307
30-Mar-2020 21:04:11.668,0.04251527041196823,55753,68770281,29786,-0.0438954159617424,0.7057160139083862,-0.7058547735214233,68770308
30-Mar-2020 21:04:12.668,0.0425451323390007,55753,68770281,29786,-0.043917782604694366,0.7056999206542969,-0.7058677673339844,68770309
30-Mar-2020 21:04:13.668,0.042565859854221344,55753,68770281,29786,-0.043945662677288055,0.705725908279419,-0.7058387994766235,68770310
30-Mar-2020 21:04:14.668,0.04259086400270462,55753,68770281,29786,-0.04397299140691757,0.7057313919067383,-0.7058298587799072,68770311
30-Mar-2020 21:04:15.668,0.04262126237154007,55753,68770313,29779,-0.04399353265762329,0.7057020664215088,-0.7058560848236084,68770312
30-Mar-2020 21:04:16.668,0.042649492621421814,55753,68770313,29779,-0.044018685817718506,0.7056989669799805,-0.7058560848236084,68770313
30-Mar-2020 21:04:17.668,0.04266966134309769,55753,68770313,29779,-0.04404790699481964,0.705723762512207,-0.705828070640564,68770314
30-Mar-2020 21:04:18.668,0.04270007461309433,55753,68770313,29779,-0.044076330959796906,0.7057188749313354,-0.705829381942749,68770315
30-Mar-2020 21:04:19.668,0.04272737354040146,55753,68770313,29779,-0.04409006983041763,0.705694317817688,-0.7058515548706055,68770316
30-Mar-2020 21:04:20.668,0.042744673788547516,55753,68770313,29779,-0.04411756992340088,0.7057005167007446,-0.7058427333831787,68770317
30-Mar-2020 21:04:21.668,0.042769744992256165,55785,68770313,29779,-0.04414457082748413,0.7057210206985474,-0.7058186531066895,68770318
30-Mar-2020 21:04:22.668,0.04279624670743942,55785,68770313,29779,-0.04417513310909271,0.7057082653045654,-0.7058279514312744,68770319
30-Mar-2020 21:04:23.668,0.042825549840927124,55785,68770313,29779,-0.04419804364442825,0.7056884765625,-0.7058444023132324,68770320
30-Mar-2020 21:04:24.668,0.04285047948360443,55785,68770313,29779,-0.044225938618183136,0.7056989669799805,-0.7058305740356445,68770321
30-Mar-2020 21:04:25.668,0.042873650789260864,55785,68770313,29779,-0.044263847172260284,0.7057147026062012,-0.7058112621307373,68770322
30-Mar-2020 21:04:26.668,0.04290192574262619,55785,68770313,29779,-0.04428625851869583,0.7056971788406372,-0.7058258056640625,68770323
30-Mar-2020 21:04:27.668,0.0429331511259079,55785,68770313,29779,-0.04430346190929413,0.705681324005127,-0.7058387994766235,68770324
30-Mar-2020 21:04:28.668,0.04295532405376434,55785,68770313,29779,-0.044330254197120667,0.7056968212127686,-0.7058202028274536,68770325
30-Mar-2020 21:04:29.668,0.04298057407140732,55785,68770313,29779,-0.04436647146940231,0.7057051658630371,-0.7058078050613403,68770326
30-Mar-2020 21:04:30.668,0.04300764203071594,55785,68770313,29779,-0.04438202828168869,0.7056876420974731,-0.7058225870132446,68770327
30-Mar-2020 21:04:31.668,0.043033912777900696,55785,68770313,29779,-0.04440630227327347,0.7056790590286255,-0.7058281898498535,68770328
30-Mar-2020 21:04:32.668,0.04305554926395416,55785,68770313,29779,-0.04443260282278061,0.7056952714920044,-0.7058091163635254,68770329
30-Mar-2020 21:04:33.668,0.043080657720565796,55785,68770313,29779,-0.04446090757846832,0.7056971788406372,-0.7058038711547852,68770330
30-Mar-2020 21:04:34.668,0.04311143606901169,55785,68770313,29779,-0.04448486864566803,0.7056764364242554,-0.70582115650177,68770331
30-Mar-2020 21:04:35.668,0.04313737899065018,55785,68770313,29779,-0.044512711465358734,0.7056763172149658,-0.7058178186416626,68770332
30-Mar-2020 21:04:36.668,0.043158672749996185,55785,68770313,29779,-0.04454068839550018,0.7056906223297119,-0.7058007717132568,68770333
30-Mar-2020 21:04:37.668,0.04318695515394211,55785,68770313,29779,-0.04456094652414322,0.7056846618652344,-0.705803394317627,68770334
30-Mar-2020 21:04:38.668,0.043212950229644775,55785,68770313,29779,-0.04458537697792053,0.7056674957275391,-0.705817461013794,68770335
30-Mar-2020 21:04:39.668,0.04324224591255188,55785,68770313,29779,-0.04461296647787094,0.7056729793548584,-0.7058086395263672,68770336
30-Mar-2020 21:04:40.668,0.04326154291629791,55785,68770313,29779,-0.04464135318994522,0.7056840658187866,-0.7057945728302002,68770337
30-Mar-2020 21:04:41.668,0.04329422861337662,55785,68770313,29779,-0.04466021806001663,0.705675482749939,-0.7057998180389404,68770338
30-Mar-2020 21:04:42.668,0.04331621527671814,55785,68770313,29779,-0.04469238966703415,0.705663800239563,-0.7058084011077881,68770339
30-Mar-2020 21:04:43.668,0.043339379131793976,55785,68770313,29779,-0.044714272022247314,0.7056728601455688,-0.705796480178833,68770340
30-Mar-2020 21:04:44.668,0.043365128338336945,55785,68770313,29779,-0.04474443942308426,0.7056779861450195,-0.7057877779006958,68770341
30-Mar-2020 21:04:45.668,0.04338984191417694,55785,68770313,29779,-0.04476509243249893,0.7056668996810913,-0.7057960033416748,68770342
30-Mar-2020 21:04:46.668,0.043420933187007904,55785,68770313,29779,-0.04479125142097473,0.7056597471237183,-0.7057996988296509,68770343
30-Mar-2020 21:04:47.668,0.04344341158866882,55785,68770345,29779,-0.044820524752140045,0.7056684494018555,-0.7057877779006958,68770344
30-Mar-2020 21:04:48.668,0.04346763342618942,55785,68770345,29779,-0.04484781622886658,0.7056701183319092,-0.7057830095291138,68770345
30-Mar-2020 21:04:49.668,0.04349847882986069,55785,68770345,29779,-0.04486846178770065,0.7056558132171631,-0.7057939767837524,68770346
30-Mar-2020 21:04:50.668,0.043522126972675323,55785,68770345,29779,-0.04489520937204361,0.7056541442871094,-0.7057920694351196,68770347
30-Mar-2020 21:04:51.668,0.04354318231344223,55785,68770345,29779,-0.044922806322574615,0.7056616544723511,-0.7057815790176392,68770348
30-Mar-2020 21:04:52.668,0.043567560613155365,55785,68770345,29779,-0.04494653642177582,0.7056608200073242,-0.7057795524597168,68770349
30-Mar-2020 21:04:53.668,0.043594419956207275,55817,68770345,29779,-0.044968463480472565,0.7056499719619751,-0.7057874202728271,68770350
30-Mar-2020 21:04:54.668,0.043622903525829315,55817,68770345,29779,-0.04499610513448715,0.7056488990783691,-0.7057850360870361,68770351
30-Mar-2020 21:04:55.668,0.043645262718200684,55817,68770345,29779,-0.0450296476483345,0.7056584358215332,-0.705771803855896,68770352
30-Mar-2020 21:04:56.668,0.043675728142261505,55817,68770345,29779,-0.04505480080842972,0.7056535482406616,-0.7057732343673706,68770353
30-Mar-2020 21:04:57.668,0.04370927810668945,55817,68770345,29779,-0.04507213085889816,0.705644965171814,-0.7057787179946899,68770354
30-Mar-2020 21:04:58.668,0.043729521334171295,55817,68770345,29779,-0.04510270804166794,0.7056467533111572,-0.7057735919952393,68770355
30-Mar-2020 21:04:59.668,0.04375646263360977,55817,68770345,29779,-0.04512997716665268,0.7056503295898438,-0.7057667970657349,68770356
30-Mar-2020 21:05:00.668,0.04378248006105423,55817,68770345,29779,-0.04515424370765686,0.7056431770324707,-0.70577073097229,68770357
30-Mar-2020 21:05:01.668,0.043803438544273376,55817,68770345,29779,-0.04517746716737747,0.705636739730835,-0.7057745456695557,68770358
30-Mar-2020 21:05:02.668,0.0438254177570343,55817,68770345,29779,-0.0452033206820488,0.7056416273117065,-0.7057663202285767,68770359
30-Mar-2020 21:05:03.668,0.04385025054216385,55817,68770345,29779,-0.04522628337144852,0.7056419849395752,-0.7057628631591797,68770360
30-Mar-2020 21:05:04.668,0.04387996345758438,55817,68770345,29779,-0.04525051265954971,0.7056336402893066,-0.7057678699493408,68770361
30-Mar-2020 21:05:05.668,0.043908484280109406,55817,68770345,29779,-0.04527638107538223,0.7056310176849365,-0.705767035484314,68770362
30-Mar-2020 21:05:06.668,0.043931469321250916,55817,68770345,29779,-0.045302025973796844,0.7056394815444946,-0.7057557106018066,68770363
30-Mar-2020 21:05:07.668,0.04395883530378342,55817,68770345,29779,-0.045336395502090454,0.7056359052658081,-0.705755352973938,68770364
30-Mar-2020 21:05:08.668,0.04398162662982941,55817,68770345,29779,-0.045361362397670746,0.7056292295455933,-0.7057591676712036,68770365
30-Mar-2020 21:05:09.668,0.044010281562805176,55817,68770345,29779,-0.04538820683956146,0.7056292295455933,-0.705755352973938,68770366
30-Mar-2020 21:05:10.668,0.044033750891685486,55817,68770345,29779,-0.04541168361902237,0.7056293487548828,-0.7057522535324097,68770367
30-Mar-2020 21:05:11.668,0.04406284540891647,55817,68770345,29779,-0.04543706774711609,0.7056261301040649,-0.7057521343231201,68770368
30-Mar-2020 21:05:12.668,0.04408838599920273,55817,68770345,29779,-0.04545603692531586,0.7056244611740112,-0.7057510614395142,68770369
30-Mar-2020 21:05:13.668,0.04411642998456955,55817,68770345,29779,-0.045486725866794586,0.7056232690811157,-0.7057482004165649,68770370
30-Mar-2020 21:05:14.668,0.04413972795009613,55817,68770345,29779,-0.04551186412572861,0.705622673034668,-0.7057459354400635,68770371
30-Mar-2020 21:05:15.668,0.04416590929031372,55817,68770345,29779,-0.045538321137428284,0.7056185007095337,-0.7057467699050903,68770372
30-Mar-2020 21:05:16.668,0.04419214278459549,55817,68770345,29779,-0.04556542634963989,0.7056152820587158,-0.7057465314865112,68770373
30-Mar-2020 21:05:17.668,0.044217370450496674,55817,68770345,29779,-0.04558638483285904,0.7056163549423218,-0.705742597579956,68770374
30-Mar-2020 21:05:18.668,0.04424511641263962,55817,68770345,29779,-0.04561714828014374,0.7056169509887695,-0.7057380676269531,68770375
30-Mar-2020 21:05:19.668,0.044262707233428955,55817,68770377,29779,-0.045643582940101624,0.7056128978729248,-0.7057396173477173,68770376
30-Mar-2020 21:05:20.668,0.04428976774215698,55817,68770377,29779,-0.04566720128059387,0.7056134939193726,-0.7057355642318726,68770377
30-Mar-2020 21:05:21.668,0.04431672394275665,55817,68770377,29779,-0.04569611698389053,0.7056132555007935,-0.7057323455810547,68770378
30-Mar-2020 21:05:22.668,0.04434309899806976,55817,68770377,29779,-0.04571784287691116,0.7056113481521606,-0.7057310342788696,68770379
30-Mar-2020 21:05:23.668,0.04437018930912018,55817,68770377,29779,-0.045743346214294434,0.705605149269104,-0.7057337760925293,68770380
30-Mar-2020 21:05:24.668,0.044398002326488495,55817,68770377,29779,-0.04577323794364929,0.7056058645248413,-0.7057293653488159,68770381
30-Mar-2020 21:05:25.668,0.04442175477743149,55849,68770377,29779,-0.045800477266311646,0.7056035995483398,-0.7057287693023682,68770382
30-Mar-2020 21:05:26.668,0.04445182532072067,55849,68770377,29779,-0.04582827538251877,0.7055989503860474,-0.7057292461395264,68770383
30-Mar-2020 21:05:27.668,0.044479675590991974,55849,68770377,29779,-0.045851148664951324,0.7055972814559937,-0.7057281732559204,68770384
30-Mar-2020 21:05:28.668,0.04450319707393646,55849,68770377,29779,-0.0458756759762764,0.7056005001068115,-0.7057217359542847,68770385
30-Mar-2020 21:05:29.668,0.044533684849739075,55849,68770377,29779,-0.04589993506669998,0.7055963277816772,-0.7057222127914429,68770386
30-Mar-2020 21:05:30.668,0.04455726593732834,55849,68770377,29779,-0.045930348336696625,0.7055946588516235,-0.7057204246520996,68770387
30-Mar-2020 21:05:31.668,0.044576264917850494,55849,68770377,29779,-0.045955903828144073,0.7055953741073608,-0.7057168483734131,68770388
30-Mar-2020 21:05:32.668,0.044599346816539764,55849,68770377,29779,-0.045975543558597565,0.7055953741073608,-0.7057141065597534,68770389
30-Mar-2020 21:05:33.668,0.04462505131959915,55849,68770377,29779,-0.04600446671247482,0.7055895328521729,-0.705716609954834,68770390
30-Mar-2020 21:05:34.668,0.04465431720018387,55849,68770377,29779,-0.046030089259147644,0.7055861949920654,-0.7057162523269653,68770391
30-Mar-2020 21:05:35.668,0.044680193066596985,55849,68770377,29779,-0.04605494439601898,0.7055895328521729,-0.70570969581604,68770392
30-Mar-2020 21:05:36.668,0.04470627009868622,55849,68770377,29779,-0.04608050733804703,0.7055891752243042,-0.7057067155838013,68770393
30-Mar-2020 21:05:37.668,0.044734254479408264,55849,68770377,29779,-0.04610583186149597,0.705581784248352,-0.7057106494903564,68770394
30-Mar-2020 21:05:38.668,0.044758930802345276,55849,68770377,29779,-0.04613139480352402,0.7055814266204834,-0.7057079076766968,68770395
30-Mar-2020 21:05:39.668,0.0447831004858017,55849,68770377,29779,-0.04615824669599533,0.7055846452713013,-0.705701470375061,68770396
30-Mar-2020 21:05:40.668,0.04480624198913574,55849,68770377,29779,-0.046183355152606964,0.7055802345275879,-0.705702543258667,68770397
30-Mar-2020 21:05:41.668,0.044831857085227966,55849,68770377,29779,-0.04621018469333649,0.705572247505188,-0.7057074308395386,68770398
30-Mar-2020 21:05:42.668,0.0448596253991127,55849,68770377,29779,-0.04623548686504364,0.7055753469467163,-0.7057008743286133,68770399
30-Mar-2020 21:05:43.668,0.04488719254732132,55849,68770377,29779,-0.04626079648733139,0.7055783271789551,-0.705694317817688,68770400
30-Mar-2020 21:05:44.668,0.04491405189037323,55849,68770377,29779,-0.046286799013614655,0.705573320388794,-0.7056961059570312,68770401
30-Mar-2020 21:05:45.668,0.04494040459394455,55849,68770377,29779,-0.04631122201681137,0.7055673599243164,-0.7056987285614014,68770402
30-Mar-2020 21:05:46.668,0.0449635311961174,55849,68770377,29779,-0.046340033411979675,0.7055708169937134,-0.7056918144226074,68770403
30-Mar-2020 21:05:47.668,0.04499083012342453,55849,68770377,29779,-0.046365849673748016,0.7055728435516357,-0.7056864500045776,68770404
30-Mar-2020 21:05:48.668,0.04501354694366455,55849,68770377,29779,-0.046390943229198456,0.7055636644363403,-0.7056925296783447,68770405
30-Mar-2020 21:05:49.668,0.04504213482141495,55849,68770377,29779,-0.04641298949718475,0.7055608034133911,-0.7056918144226074,68770406
30-Mar-2020 21:05:50.668,0.04506444185972214,55849,68770377,29779,-0.04644160717725754,0.7055665254592896,-0.7056828737258911,68770407
30-Mar-2020 21:05:51.668,0.04509063810110092,55849,68770409,29779,-0.046468332409858704,0.7055661678314209,-0.7056798934936523,68770408
30-Mar-2020 21:05:52.668,0.04511641710996628,55849,68770409,29779,-0.04648970812559128,0.7055556774139404,-0.7056871652603149,68770409
30-Mar-2020 21:05:53.668,0.04514497518539429,55849,68770409,29779,-0.04651815444231033,0.7055543661117554,-0.7056851387023926,68770410
30-Mar-2020 21:05:54.668,0.04516785591840744,55849,68770409,29779,-0.046544380486011505,0.7055606842041016,-0.705675482749939,68770411
30-Mar-2020 21:05:55.668,0.045192621648311615,55849,68770409,29779,-0.04657386988401413,0.7055567502975464,-0.7056760787963867,68770412
30-Mar-2020 21:05:56.668,0.04522213339805603,55849,68770409,29779,-0.04659532755613327,0.7055459022521973,-0.7056834697723389,68770413
30-Mar-2020 21:05:57.668,0.045243434607982635,55881,68770409,29779,-0.046622082591056824,0.7055492401123047,-0.7056770324707031,68770414
30-Mar-2020 21:05:58.668,0.045268379151821136,55881,68770409,29779,-0.046646296977996826,0.7055559158325195,-0.7056670188903809,68770415
30-Mar-2020 21:05:59.668,0.045297250151634216,55881,68770409,29779,-0.04667220264673233,0.7055490016937256,-0.7056705951690674,68770416
30-Mar-2020 21:06:00.668,0.045322075486183167,55881,68770409,29779,-0.04669167101383209,0.7055407762527466,-0.7056759595870972,68770417
30-Mar-2020 21:06:01.668,0.04534943401813507,55881,68770409,29779,-0.04672170430421829,0.705546498298645,-0.7056660652160645,68770418
30-Mar-2020 21:06:02.668,0.04536915570497513,55881,68770409,29779,-0.04674943536520004,0.7055491209030151,-0.705660343170166,68770419
30-Mar-2020 21:06:03.668,0.04539813846349716,55881,68770409,29779,-0.046779848635196686,0.7055375576019287,-0.7056682109832764,68770420
30-Mar-2020 21:06:04.668,0.045426033437252045,55881,68770409,29779,-0.04680074006319046,0.7055312395095825,-0.7056714296340942,68770421
30-Mar-2020 21:06:05.668,0.04545079171657562,55881,68770409,29779,-0.046831294894218445,0.7055399417877197,-0.7056589126586914,68770422
30-Mar-2020 21:06:06.668,0.04547588527202606,55881,68770409,29779,-0.046853840351104736,0.705542802810669,-0.7056530714035034,68770423
30-Mar-2020 21:06:07.668,0.04550504684448242,55881,68770409,29779,-0.04687449336051941,0.7055301666259766,-0.7056624889373779,68770424
30-Mar-2020 21:06:08.668,0.04553677886724472,55881,68770409,29779,-0.046894870698451996,0.705528974533081,-0.7056602239608765,68770425
30-Mar-2020 21:06:09.668,0.04555807262659073,55881,68770409,29779,-0.04692213982343674,0.7055383920669556,-0.7056477069854736,68770426
30-Mar-2020 21:06:10.668,0.04558234661817551,55881,68770409,29779,-0.04694952070713043,0.7055337429046631,-0.7056490182876587,68770427
30-Mar-2020 21:06:11.668,0.045604854822158813,55881,68770409,29779,-0.04697675257921219,0.7055189609527588,-0.7056604623794556,68770428
30-Mar-2020 21:06:12.668,0.045631445944309235,55881,68770409,29779,-0.04700687527656555,0.7055214643478394,-0.7056543827056885,68770429
30-Mar-2020 21:06:13.668,0.04565674066543579,55881,68770409,29779,-0.04703567922115326,0.7055296897888184,-0.7056421041488647,68770430
30-Mar-2020 21:06:14.668,0.045682065188884735,55881,68770409,29779,-0.04706023633480072,0.7055239677429199,-0.7056448459625244,68770431
30-Mar-2020 21:06:15.668,0.04570940136909485,55881,68770409,29779,-0.04708031564950943,0.7055113315582275,-0.7056543827056885,68770432
30-Mar-2020 21:06:16.668,0.04573825001716614,55881,68770409,29779,-0.047107994556427,0.7055180072784424,-0.7056440114974976,68770433
30-Mar-2020 21:06:17.668,0.045759446918964386,55881,68770409,29779,-0.047135427594184875,0.7055282592773438,-0.7056305408477783,68770434
30-Mar-2020 21:06:18.668,0.04578302055597305,55881,68770409,29779,-0.047161705791950226,0.7055165767669678,-0.705639123916626,68770435
30-Mar-2020 21:06:19.668,0.045811623334884644,55881,68770409,29779,-0.04718683660030365,0.7055056095123291,-0.7056461572647095,68770436
30-Mar-2020 21:06:20.668,0.04583585262298584,55881,68770409,29779,-0.04720960557460785,0.7055132389068604,-0.7056354284286499,68770437
30-Mar-2020 21:06:21.668,0.04585921764373779,55881,68770409,29779,-0.047238923609256744,0.7055193185806274,-0.7056260108947754,68770438
30-Mar-2020 21:06:22.668,0.04588862508535385,55881,68770409,29779,-0.04726521670818329,0.7055046558380127,-0.7056370973587036,68770439
30-Mar-2020 21:06:23.668,0.04591663181781769,55881,68770441,29779,-0.04728703200817108,0.7054978609085083,-0.7056403160095215,68770440
30-Mar-2020 21:06:24.668,0.04594193398952484,55881,68770441,29779,-0.0473189577460289,0.7055083513259888,-0.705626368522644,68770441
30-Mar-2020 21:06:25.668,0.04596246778964996,55881,68770441,29779,-0.047342121601104736,0.705512523651123,-0.7056190967559814,68770442
30-Mar-2020 21:06:26.668,0.0459965243935585,55881,68770441,29779,-0.047364816069602966,0.705498456954956,-0.7056294679641724,68770443
30-Mar-2020 21:06:27.668,0.04602351039648056,55881,68770441,29779,-0.04739116132259369,0.7054933309555054,-0.7056310176849365,68770444
30-Mar-2020 21:06:28.668,0.04604396969079971,55881,68770441,29779,-0.047423504292964935,0.7055058479309082,-0.7056149244308472,68770445
30-Mar-2020 21:06:29.668,0.046068958938121796,55913,68770441,29779,-0.04744622856378555,0.7055056095123291,-0.705612063407898,68770446
30-Mar-2020 21:06:30.668,0.046093761920928955,55913,68770441,29779,-0.0474662110209465,0.7054932117462158,-0.7056217193603516,68770447
30-Mar-2020 21:06:31.668,0.04612109810113907,55913,68770441,29779,-0.04749145358800888,0.7054910659790039,-0.7056204080581665,68770448
30-Mar-2020 21:06:32.668,0.046139977872371674,55913,68770441,29779,-0.04752317816019058,0.705502986907959,-0.7056049108505249,68770449
30-Mar-2020 21:06:33.668,0.046166740357875824,55913,68770441,29779,-0.047545552253723145,0.7054973840713501,-0.7056072950363159,68770450
30-Mar-2020 21:06:34.668,0.04619637131690979,55913,68770441,29779,-0.047572508454322815,0.7054803371429443,-0.7056206464767456,68770451
30-Mar-2020 21:06:35.668,0.04622262716293335,55913,68770441,29779,-0.04760038107633591,0.7054829597473145,-0.705614447593689,68770452
30-Mar-2020 21:06:36.668,0.04624837636947632,55913,68770441,29779,-0.04763013869524002,0.7054949998855591,-0.7055985927581787,68770453
30-Mar-2020 21:06:37.668,0.04627201706171036,55913,68770441,29779,-0.04765348881483078,0.7054886817932129,-0.7056019306182861,68770454
30-Mar-2020 21:06:38.668,0.04630354791879654,55913,68770441,29779,-0.04767068475484848,0.7054755687713623,-0.7056117057800293,68770455
30-Mar-2020 21:06:39.668,0.04632733017206192,55913,68770441,29779,-0.047696925699710846,0.7054812908172607,-0.705602765083313,68770456
30-Mar-2020 21:06:40.668,0.04634680598974228,55913,68770441,29779,-0.04772617667913437,0.7054910659790039,-0.705589771270752,68770457
30-Mar-2020 21:06:41.668,0.04637187719345093,55913,68770441,29779,-0.04774715006351471,0.7054800987243652,-0.7055977582931519,68770458
30-Mar-2020 21:06:42.668,0.0464019700884819,55913,68770441,29779,-0.04777553677558899,0.705466628074646,-0.7056070566177368,68770459
30-Mar-2020 21:06:43.668,0.04642398655414581,55913,68770441,29779,-0.04780052602291107,0.7054758071899414,-0.7055950164794922,68770460
30-Mar-2020 21:06:44.668,0.0464504137635231,55913,68770441,29779,-0.04783108830451965,0.7054826021194458,-0.7055842876434326,68770461
30-Mar-2020 21:06:45.668,0.04648183286190033,55913,68770441,29779,-0.04785316437482834,0.705470085144043,-0.7055932283401489,68770462
30-Mar-2020 21:06:46.668,0.04650971293449402,55913,68770441,29779,-0.047874219715595245,0.7054605484008789,-0.7055995464324951,68770463
30-Mar-2020 21:06:47.668,0.046534158289432526,55913,68770441,29779,-0.04790496826171875,0.7054729461669922,-0.7055834531784058,68770464
30-Mar-2020 21:06:48.668,0.04655858129262924,55913,68770441,29779,-0.047934629023075104,0.7054777145385742,-0.7055752277374268,68770465
30-Mar-2020 21:06:49.668,0.04658326506614685,55913,68770441,29779,-0.04795655608177185,0.7054622173309326,-0.7055875062942505,68770466
30-Mar-2020 21:06:50.668,0.04660792648792267,55913,68770441,29779,-0.0479835569858551,0.7054554224014282,-0.7055906057357788,68770467
30-Mar-2020 21:06:51.668,0.046630240976810455,55913,68770441,29779,-0.048008181154727936,0.7054660320281982,-0.7055768966674805,68770468
30-Mar-2020 21:06:52.668,0.04665718972682953,55913,68770441,29779,-0.048031821846961975,0.705467939376831,-0.7055715322494507,68770469
30-Mar-2020 21:06:53.668,0.046683914959430695,55913,68770441,29779,-0.048054665327072144,0.7054537534713745,-0.7055824995040894,68770470
30-Mar-2020 21:06:54.668,0.046712689101696014,55913,68770441,29779,-0.048083074390888214,0.7054504156112671,-0.7055820226669312,68770471
30-Mar-2020 21:06:55.668,0.04673817753791809,55913,68770473,29773,-0.04810731112957001,0.7054610252380371,-0.7055680751800537,68770472
30-Mar-2020 21:06:56.668,0.04676353931427002,55913,68770473,29773,-0.0481366291642189,0.705460786819458,-0.7055644989013672,68770473
30-Mar-2020 21:06:57.668,0.0467907190322876,55913,68770473,29773,-0.04816146939992905,0.7054436206817627,-0.7055782079696655,68770474
30-Mar-2020 21:06:58.668,0.0468212366104126,55913,68770473,29773,-0.04819484055042267,0.7054476737976074,-0.7055699825286865,68770475
30-Mar-2020 21:06:59.668,0.0468393936753273,55913,68770473,29773,-0.04821889102458954,0.7054588794708252,-0.7055561542510986,68770476
30-Mar-2020 21:07:00.668,0.04686863720417023,55913,68770473,29773,-0.04823943227529526,0.7054533958435059,-0.7055577039718628,68770477
30-Mar-2020 21:07:01.668,0.04689629375934601,55945,68770473,29773,-0.048261918127536774,0.7054375410079956,-0.7055704593658447,68770478
30-Mar-2020 21:07:02.668,0.046922728419303894,55945,68770473,29773,-0.0482914075255394,0.7054412364959717,-0.7055630683898926,68770479
30-Mar-2020 21:07:03.668,0.046944759786129,55945,68770473,29773,-0.04831337928771973,0.7054507732391357,-0.7055503129959106,68770480
30-Mar-2020 21:07:04.668,0.04697021096944809,55945,68770473,29773,-0.04834004491567612,0.7054396867752075,-0.7055580615997314,68770481
30-Mar-2020 21:07:05.668,0.046995699405670166,55945,68770473,29773,-0.04836587607860565,0.7054271697998047,-0.7055671215057373,68770482
30-Mar-2020 21:07:06.668,0.04701770842075348,55945,68770473,29773,-0.04839307814836502,0.705437183380127,-0.7055536508560181,68770483
30-Mar-2020 21:07:07.668,0.047045208513736725,55945,68770473,29773,-0.04842017590999603,0.7054452896118164,-0.7055420875549316,68770484
30-Mar-2020 21:07:08.668,0.04707346856594086,55945,68770473,29773,-0.048441022634506226,0.7054305076599121,-0.7055535316467285,68770485
30-Mar-2020 21:07:09.668,0.04710005223751068,55945,68770473,29773,-0.04846617579460144,0.705422043800354,-0.7055584192276001,68770486
30-Mar-2020 21:07:10.668,0.0471225306391716,55945,68770473,29773,-0.04849853366613388,0.7054370641708374,-0.7055397033691406,68770487
30-Mar-2020 21:07:11.668,0.047148898243904114,55945,68770473,29773,-0.04852621257305145,0.7054383754730225,-0.7055346965789795,68770488
30-Mar-2020 21:07:12.668,0.04717327654361725,55945,68770473,29773,-0.048545658588409424,0.7054200172424316,-0.7055503129959106,68770489
30-Mar-2020 21:07:13.668,0.04719778150320053,55945,68770473,29773,-0.04857484996318817,0.7054183483123779,-0.7055479288101196,68770490
30-Mar-2020 21:07:14.668,0.04722188413143158,55945,68770473,29773,-0.04860078543424606,0.7054325342178345,-0.7055304050445557,68770491
30-Mar-2020 21:07:15.668,0.04725442826747894,55945,68770473,29773,-0.048624902963638306,0.7054246664047241,-0.7055344581604004,68770492
30-Mar-2020 21:07:16.668,0.047280408442020416,55945,68770473,29773,-0.04864268749952316,0.7054108381271362,-0.70554518699646,68770493
30-Mar-2020 21:07:17.668,0.0473109632730484,55945,68770473,29773,-0.04866667091846466,0.7054178714752197,-0.7055345773696899,68770494
30-Mar-2020 21:07:18.668,0.04733113944530487,55945,68770473,29773,-0.048697032034397125,0.7054274082183838,-0.7055219411849976,68770495
30-Mar-2020 21:07:19.668,0.04736009240150452,55945,68770473,29773,-0.04872271418571472,0.7054134607315063,-0.7055320739746094,68770496
30-Mar-2020 21:07:20.668,0.04738829284906387,55945,68770473,29773,-0.048751212656497955,0.7054042816162109,-0.7055370807647705,68770497
30-Mar-2020 21:07:21.668,0.04740741848945618,55945,68770473,29773,-0.04877834767103195,0.7054100036621094,-0.7055283784866333,68770498
30-Mar-2020 21:07:22.669,0.04743211716413498,55945,68770473,29773,-0.04880913347005844,0.7054160833358765,-0.7055186033248901,68770499
30-Mar-2020 21:07:23.669,0.04746361821889877,55945,68770473,29773,-0.048833027482032776,0.7054020166397095,-0.7055288553237915,68770500
30-Mar-2020 21:07:24.669,0.04748713970184326,55945,68770473,29773,-0.04885202646255493,0.7053959369659424,-0.7055319547653198,68770501
30-Mar-2020 21:07:25.669,0.04751250892877579,55945,68770473,29773,-0.04887792468070984,0.7054086923599243,-0.7055157423019409,68770502
30-Mar-2020 21:07:26.669,0.04753729701042175,55945,68770473,29773,-0.04890760779380798,0.7054108381271362,-0.7055096626281738,68770503
30-Mar-2020 21:07:27.669,0.04756522923707962,55945,68770505,29779,-0.04892671853303909,0.7053959369659424,-0.7055213451385498,68770504
30-Mar-2020 21:07:28.669,0.04758822172880173,55945,68770505,29779,-0.04895564168691635,0.7053923606872559,-0.7055213451385498,68770505
30-Mar-2020 21:07:29.669,0.04761244356632233,55945,68770505,29779,-0.048986420035362244,0.7054049968719482,-0.7055052518844604,68770506
30-Mar-2020 21:07:30.669,0.047637663781642914,55945,68770505,29779,-0.04901327192783356,0.7054001092910767,-0.7055063247680664,68770507
30-Mar-2020 21:07:31.669,0.04766574501991272,55945,68770505,29779,-0.049035511910915375,0.7053825855255127,-0.7055206298828125,68770508
30-Mar-2020 21:07:32.669,0.047693125903606415,55945,68770505,29779,-0.04905812442302704,0.7053873538970947,-0.705512285232544,68770509
30-Mar-2020 21:07:33.669,0.04771745949983597,55977,68770505,29779,-0.04908135533332825,0.7053999900817871,-0.7054961919784546,68770510
30-Mar-2020 21:07:34.669,0.04774659126996994,55977,68770505,29779,-0.04910410940647125,0.7053889036178589,-0.7055038213729858,68770511
30-Mar-2020 21:07:35.669,0.047777965664863586,55977,68770505,29779,-0.049129925668239594,0.705374002456665,-0.7055150270462036,68770512
30-Mar-2020 21:07:36.669,0.04779776185750961,55977,68770505,29779,-0.049169622361660004,0.7053850889205933,-0.7054997682571411,68770513
30-Mar-2020 21:07:37.669,0.04782205820083618,55977,68770505,29779,-0.04918942600488663,0.7053908109664917,-0.7054908275604248,68770514
30-Mar-2020 21:07:38.669,0.04784936457872391,55977,68770505,29779,-0.04922002553939819,0.7053744792938232,-0.7055034637451172,68770515
30-Mar-2020 21:07:39.669,0.04787483066320419,55977,68770505,29779,-0.04923829436302185,0.7053685188293457,-0.7055063247680664,68770516
30-Mar-2020 21:07:40.669,0.04790148138999939,55977,68770505,29779,-0.04926801472902298,0.7053805589675903,-0.7054904699325562,68770517
30-Mar-2020 21:07:41.669,0.04792666435241699,55977,68770505,29779,-0.04929149150848389,0.7053828239440918,-0.7054848670959473,68770518
30-Mar-2020 21:07:42.669,0.047954216599464417,55977,68770505,29779,-0.04931441694498062,0.7053663730621338,-0.7054979801177979,68770519
30-Mar-2020 21:07:43.669,0.047978051006793976,55977,68770505,29779,-0.04934736341238022,0.7053670883178711,-0.7054932117462158,68770520
30-Mar-2020 21:07:44.669,0.047999054193496704,55977,68770505,29779,-0.04936958849430084,0.705376386642456,-0.7054808139801025,68770521
30-Mar-2020 21:07:45.669,0.048023566603660583,55977,68770505,29779,-0.04939837008714676,0.7053722143173218,-0.7054812908172607,68770522
30-Mar-2020 21:07:46.669,0.0480535626411438,55977,68770505,29779,-0.04942375421524048,0.7053552865982056,-0.7054945230484009,68770523
30-Mar-2020 21:07:47.669,0.048081882297992706,55977,68770505,29779,-0.04944466054439545,0.7053574323654175,-0.7054890394210815,68770524
30-Mar-2020 21:07:48.669,0.04810419678688049,55977,68770505,29779,-0.0494668185710907,0.705371618270874,-0.7054717540740967,68770525
30-Mar-2020 21:07:49.669,0.04813367873430252,55977,68770505,29779,-0.04949516803026199,0.7053618431091309,-0.7054774761199951,68770526
30-Mar-2020 21:07:50.669,0.04815949499607086,55977,68770505,29779,-0.049515895545482635,0.7053471803665161,-0.7054886817932129,68770527
30-Mar-2020 21:07:51.669,0.04818470776081085,55977,68770505,29779,-0.04954656958580017,0.7053531408309937,-0.7054787874221802,68770528
30-Mar-2020 21:07:52.669,0.04820706695318222,55977,68770505,29779,-0.04957842826843262,0.7053658962249756,-0.7054623365402222,68770529
30-Mar-2020 21:07:53.669,0.04823523014783859,55977,68770505,29779,-0.04960217326879501,0.7053499221801758,-0.7054746150970459,68770530
30-Mar-2020 21:07:54.669,0.048259466886520386,55977,68770505,29779,-0.049622491002082825,0.7053381204605103,-0.7054835557937622,68770531
30-Mar-2020 21:07:55.669,0.04828723520040512,55977,68770505,29779,-0.04964984208345413,0.7053502798080444,-0.7054674625396729,68770532
30-Mar-2020 21:07:56.669,0.048313915729522705,55977,68770505,29779,-0.04967363178730011,0.7053588628768921,-0.7054554224014282,68770533
30-Mar-2020 21:07:57.669,0.04834410548210144,55977,68770505,29779,-0.049698568880558014,0.7053385972976685,-0.7054719924926758,68770534
30-Mar-2020 21:07:58.669,0.04836998134851456,55977,68770505,29779,-0.04972761124372482,0.7053325176239014,-0.7054742574691772,68770535
30-Mar-2020 21:07:59.669,0.04838553071022034,55977,68770537,29779,-0.04975751042366028,0.705348014831543,-0.7054556608200073,68770536
30-Mar-2020 21:08:00.669,0.04840824753046036,55977,68770537,29779,-0.04978169500827789,0.7053481340408325,-0.7054524421691895,68770537
30-Mar-2020 21:08:01.669,0.04843248426914215,55977,68770537,29779,-0.04980397969484329,0.7053271532058716,-0.7054696083068848,68770538
30-Mar-2020 21:08:02.669,0.0484609380364418,55977,68770537,29779,-0.049828045070171356,0.7053271532058716,-0.7054661512374878,68770539
30-Mar-2020 21:08:03.669,0.04848678410053253,55977,68770537,29779,-0.0498557910323143,0.7053446769714355,-0.7054448127746582,68770540
30-Mar-2020 21:08:04.669,0.04851424694061279,55977,68770537,29779,-0.04988323897123337,0.705337643623352,-0.7054481506347656,68770541
30-Mar-2020 21:08:05.669,0.048546962440013885,56009,68770537,29779,-0.04990337789058685,0.7053183317184448,-0.7054638862609863,68770542
30-Mar-2020 21:08:06.669,0.048572808504104614,56009,68770537,29779,-0.049937956035137177,0.7053251266479492,-0.705452561378479,68770543
30-Mar-2020 21:08:07.669,0.04859570413827896,56009,68770537,29779,-0.049961768090724945,0.7053370475769043,-0.7054375410079956,68770544
30-Mar-2020 21:08:08.669,0.048620328307151794,56009,68770537,29779,-0.049987614154815674,0.7053258419036865,-0.705445408821106,68770545
30-Mar-2020 21:08:09.669,0.048647455871105194,56009,68770537,29779,-0.05000893026590347,0.7053085565567017,-0.7054593563079834,68770546
30-Mar-2020 21:08:10.669,0.04867124557495117,56009,68770537,29779,-0.05003638565540314,0.7053195238113403,-0.7054448127746582,68770547
30-Mar-2020 21:08:11.669,0.048693835735321045,56009,68770537,29779,-0.05006267875432968,0.7053307294845581,-0.7054301500320435,68770548
30-Mar-2020 21:08:12.669,0.04872281104326248,56009,68770537,29779,-0.0500866174697876,0.7053152322769165,-0.7054414749145508,68770549
30-Mar-2020 21:08:13.669,0.04875173419713974,56009,68770537,29779,-0.050104811787605286,0.7053027153015137,-0.7054511308670044,68770550
30-Mar-2020 21:08:14.669,0.04877591133117676,56009,68770537,29779,-0.05013676732778549,0.7053184509277344,-0.7054312229156494,68770551
30-Mar-2020 21:08:15.669,0.04879682511091232,56009,68770537,29779,-0.05017079412937164,0.7053269147872925,-0.7054190635681152,68770552
30-Mar-2020 21:08:16.669,0.048825040459632874,56009,68770537,29779,-0.050191208720207214,0.7053024768829346,-0.7054401636123657,68770553
30-Mar-2020 21:08:17.669,0.048853568732738495,56009,68770537,29779,-0.05021633952856064,0.7052944898605347,-0.7054440975189209,68770554
30-Mar-2020 21:08:18.669,0.04887484014034271,56009,68770537,29779,-0.05024103820323944,0.7053135633468628,-0.705422043800354,68770555
30-Mar-2020 21:08:19.669,0.04889800399541855,56009,68770537,29779,-0.05026905983686447,0.7053138017654419,-0.7054182291030884,68770556
30-Mar-2020 21:08:20.669,0.04893016815185547,56009,68770537,29779,-0.05029212683439255,0.705291748046875,-0.7054362297058105,68770557
30-Mar-2020 21:08:21.669,0.04895942658185959,56009,68770537,29779,-0.050315842032432556,0.7052890062332153,-0.7054352760314941,68770558
30-Mar-2020 21:08:22.669,0.048977337777614594,56009,68770537,29779,-0.05034485459327698,0.7053085565567017,-0.7054122686386108,68770559
30-Mar-2020 21:08:23.669,0.04900195449590683,56009,68770537,29779,-0.05037526786327362,0.7053030729293823,-0.7054140567779541,68770560
30-Mar-2020 21:08:24.669,0.04903149604797363,56009,68770537,29779,-0.05039341002702713,0.70528244972229,-0.7054312229156494,68770561
30-Mar-2020 21:08:25.669,0.04905778169631958,56009,68770537,29779,-0.050418972969055176,0.7052865028381348,-0.7054234743118286,68770562
30-Mar-2020 21:08:26.669,0.04908411204814911,56009,68770537,29779,-0.05044882744550705,0.7053036689758301,-0.705402135848999,68770563
30-Mar-2020 21:08:27.669,0.04911104589700699,56009,68770537,29779,-0.050474368035793304,0.7052949666976929,-0.7054072618484497,68770564
30-Mar-2020 21:08:28.669,0.04913721978664398,56009,68770537,29779,-0.050496071577072144,0.7052768468856812,-0.7054221630096436,68770565
30-Mar-2020 21:08:29.669,0.04916132241487503,56009,68770537,29779,-0.0505228266119957,0.7052839994430542,-0.7054111957550049,68770566
30-Mar-2020 21:08:30.669,0.04917813837528229,56009,68770537,29779,-0.05055230110883713,0.705296516418457,-0.7053955793380737,68770567
30-Mar-2020 21:08:31.669,0.04920782893896103,56009,68770569,29779,-0.05057962238788605,0.7052829265594482,-0.7054052352905273,68770568
30-Mar-2020 21:08:32.669,0.0492347776889801,56009,68770569,29779,-0.05059954524040222,0.7052679061889648,-0.7054171562194824,68770569
30-Mar-2020 21:08:33.669,0.04925841838121414,56009,68770569,29779,-0.0506267249584198,0.705276608467102,-0.7054046392440796,68770570
30-Mar-2020 21:08:34.669,0.04928581416606903,56009,68770569,29779,-0.05065206438302994,0.7052866220474243,-0.7053910493850708,68770571
30-Mar-2020 21:08:35.669,0.04931292682886124,56009,68770569,29779,-0.05067536234855652,0.7052716016769409,-0.7054026126861572,68770572
30-Mar-2020 21:08:36.669,0.04934342950582504,56009,68770569,29779,-0.05069826543331146,0.7052609920501709,-0.7054092884063721,68770573
30-Mar-2020 21:08:37.669,0.04936763644218445,56041,68770569,29779,-0.050730280578136444,0.7052761316299438,-0.705390214920044,68770574
30-Mar-2020 21:08:38.669,0.04939021170139313,56041,68770569,29779,-0.05076276510953903,0.7052814960479736,-0.705380916595459,68770575
30-Mar-2020 21:08:39.669,0.04941672086715698,56041,68770569,29779,-0.050786614418029785,0.705262303352356,-0.7053965330123901,68770576
30-Mar-2020 21:08:40.669,0.04944753646850586,56041,68770569,29779,-0.05081404745578766,0.7052546739578247,-0.7054001092910767,68770577
30-Mar-2020 21:08:41.669,0.049467213451862335,56041,68770569,29779,-0.0508384183049202,0.7052680253982544,-0.70538330078125,68770578
30-Mar-2020 21:08:42.669,0.04949094355106354,56041,68770569,29779,-0.050865016877651215,0.7052693367004395,-0.705378532409668,68770579
30-Mar-2020 21:08:43.669,0.049522943794727325,56041,68770569,29779,-0.050879642367362976,0.7052544355392456,-0.705390214920044,68770580
30-Mar-2020 21:08:44.669,0.04954814910888672,56041,68770569,29779,-0.0509011372923851,0.7052501440048218,-0.7053911685943604,68770581
30-Mar-2020 21:08:45.669,0.049569398164749146,56041,68770569,29779,-0.05092983692884445,0.7052655220031738,-0.7053722143173218,68770582
30-Mar-2020 21:08:46.669,0.04959976673126221,56041,68770569,29779,-0.05096248537302017,0.7052599191665649,-0.7053735256195068,68770583
30-Mar-2020 21:08:47.669,0.0496244877576828,56041,68770569,29779,-0.050985582172870636,0.7052441835403442,-0.705385684967041,68770584
30-Mar-2020 21:08:48.669,0.04964678734540939,56041,68770569,29779,-0.05101949721574783,0.7052453756332397,-0.7053804397583008,68770585
30-Mar-2020 21:08:49.669,0.04967097193002701,56041,68770569,29779,-0.05105067789554596,0.705256462097168,-0.7053654193878174,68770586
30-Mar-2020 21:08:50.669,0.04970124363899231,56041,68770569,29779,-0.05107180029153824,0.7052501440048218,-0.705368161201477,68770587
30-Mar-2020 21:08:51.669,0.04973159730434418,56041,68770569,29779,-0.05109361559152603,0.7052359580993652,-0.705378532409668,68770588
30-Mar-2020 21:08:52.669,0.049752600491046906,56041,68770569,29779,-0.05111636966466904,0.7052398920059204,-0.7053714990615845,68770589
30-Mar-2020 21:08:53.669,0.04977690428495407,56041,68770569,29779,-0.05114544928073883,0.7052490711212158,-0.7053587436676025,68770590
30-Mar-2020 21:08:54.669,0.04980198293924332,56041,68770569,29779,-0.05117237567901611,0.7052388191223145,-0.7053647041320801,68770591
30-Mar-2020 21:08:55.669,0.04982607811689377,56041,68770569,29779,-0.05119359493255615,0.7052298784255981,-0.7053704261779785,68770592
30-Mar-2020 21:08:56.669,0.049850113689899445,56041,68770569,29779,-0.05122250318527222,0.7052348852157593,-0.7053619623184204,68770593
30-Mar-2020 21:08:57.669,0.04987843334674835,56041,68770569,29779,-0.05124858766794205,0.7052396535873413,-0.7053532600402832,68770594
30-Mar-2020 21:08:58.669,0.04990696907043457,56041,68770569,29779,-0.05126885324716568,0.7052314281463623,-0.7053577899932861,68770595
30-Mar-2020 21:08:59.669,0.04993467777967453,56041,68770569,29779,-0.05129358172416687,0.7052233219146729,-0.7053622007369995,68770596
30-Mar-2020 21:09:00.669,0.049954064190387726,56041,68770569,29779,-0.051321081817150116,0.7052308320999146,-0.7053513526916504,68770597
30-Mar-2020 21:09:01.669,0.04998146742582321,56041,68770569,29779,-0.05134773999452591,0.7052350044250488,-0.7053433656692505,68770598
30-Mar-2020 21:09:02.669,0.05000816285610199,56041,68770569,29779,-0.0513739287853241,0.7052204608917236,-0.7053537368774414,68770599
30-Mar-2020 21:09:03.669,0.05003529042005539,56041,68770601,29779,-0.05140181630849838,0.7052152156829834,-0.7053555250167847,68770600
30-Mar-2020 21:09:04.669,0.05006082355976105,56041,68770601,29779,-0.05143214762210846,0.7052222490310669,-0.7053440809249878,68770601
30-Mar-2020 21:09:05.669,0.05008368939161301,56041,68770601,29779,-0.051459409296512604,0.7052221298217773,-0.7053406238555908,68770602
30-Mar-2020 21:09:06.669,0.05011431872844696,56041,68770601,29779,-0.05147484689950943,0.7052111625671387,-0.7053482532501221,68770603
30-Mar-2020 21:09:07.669,0.05014016479253769,56041,68770601,29779,-0.05150037258863449,0.7052114009857178,-0.7053444385528564,68770604
30-Mar-2020 21:09:08.669,0.05016007274389267,56041,68770601,29779,-0.051529355347156525,0.705219030380249,-0.7053332328796387,68770605
30-Mar-2020 21:09:09.669,0.0501864030957222,56073,68770601,29779,-0.05155503749847412,0.705214262008667,-0.7053343057632446,68770606
30-Mar-2020 21:09:10.669,0.05021078139543533,56073,68770601,29779,-0.05157938599586487,0.7052050828933716,-0.7053400278091431,68770607
30-Mar-2020 21:09:11.669,0.05023299157619476,56073,68770601,29779,-0.05160883814096451,0.7052046060562134,-0.7053369283676147,68770608
30-Mar-2020 21:09:12.669,0.05025762319564819,56073,68770601,29779,-0.051634617149829865,0.7052090167999268,-0.7053285837173462,68770609
30-Mar-2020 21:09:13.669,0.0502878800034523,56073,68770601,29779,-0.05165567249059677,0.7052057981491089,-0.7053282260894775,68770610
30-Mar-2020 21:09:14.669,0.05031663179397583,56073,68770601,29779,-0.0516764372587204,0.7051974534988403,-0.7053333520889282,68770611
30-Mar-2020 21:09:15.669,0.050341732800006866,56073,68770601,29779,-0.051706425845623016,0.7051997184753418,-0.7053264379501343,68770612
30-Mar-2020 21:09:16.669,0.05037028342485428,56073,68770601,29779,-0.05173644423484802,0.7052031755447388,-0.7053189277648926,68770613
30-Mar-2020 21:09:17.669,0.0503983274102211,56073,68770601,29779,-0.05176191031932831,0.7051962614059448,-0.7053221464157104,68770614
30-Mar-2020 21:09:18.669,0.050420306622982025,56073,68770601,29779,-0.05179143697023392,0.7051912546157837,-0.705323338508606,68770615
30-Mar-2020 21:09:19.669,0.050445184111595154,56073,68770601,29779,-0.05182331055402756,0.7051934003829956,-0.7053170204162598,68770616
30-Mar-2020 21:09:20.669,0.050467073917388916,56073,68770601,29779,-0.051847510039806366,0.7051939964294434,-0.7053132057189941,68770617
30-Mar-2020 21:09:21.669,0.05049780756235123,56073,68770601,29779,-0.05186990648508072,0.7051868438720703,-0.7053166627883911,68770618
30-Mar-2020 21:09:22.669,0.05052466690540314,56073,68770601,29779,-0.05189569294452667,0.705183744430542,-0.7053157091140747,68770619
30-Mar-2020 21:09:23.669,0.05054723471403122,56073,68770601,29779,-0.05191795527935028,0.705187201499939,-0.7053090333938599,68770620
30-Mar-2020 21:09:24.669,0.05057261139154434,56073,68770601,29779,-0.051937535405159,0.7051846981048584,-0.7053083181381226,68770621
30-Mar-2020 21:09:25.669,0.05060064047574997,56073,68770601,29779,-0.05196933448314667,0.7051820755004883,-0.7053062915802002,68770622
30-Mar-2020 21:09:26.669,0.05062344670295715,56073,68770601,29779,-0.051996588706970215,0.7051794528961182,-0.7053054571151733,68770623
30-Mar-2020 21:09:27.669,0.05064564198255539,56073,68770601,29779,-0.05202397704124451,0.7051810026168823,-0.705299973487854,68770624
30-Mar-2020 21:09:28.669,0.050672538578510284,56073,68770601,29779,-0.052043937146663666,0.7051781415939331,-0.7052996158599854,68770625
30-Mar-2020 21:09:29.669,0.05070366710424423,56073,68770601,29779,-0.052071474492549896,0.7051712274551392,-0.7053021192550659,68770626
30-Mar-2020 21:09:30.669,0.050726935267448425,56073,68770601,29779,-0.052094750106334686,0.7051740884780884,-0.7052962779998779,68770627
30-Mar-2020 21:09:31.669,0.05075507611036301,56073,68770601,29779,-0.05212393403053284,0.7051733732223511,-0.705292820930481,68770628
30-Mar-2020 21:09:32.669,0.050781168043613434,56073,68770601,29779,-0.05214980989694595,0.7051674127578735,-0.7052948474884033,68770629
30-Mar-2020 21:09:33.669,0.05080432444810867,56073,68770601,29779,-0.05217846482992172,0.705163836479187,-0.7052947282791138,68770630
30-Mar-2020 21:09:34.669,0.05083102732896805,56073,68770601,29779,-0.052205830812454224,0.7051666975021362,-0.7052876949310303,68770631
30-Mar-2020 21:09:35.669,0.050853580236434937,56073,68770633,29779,-0.05223120003938675,0.705163836479187,-0.7052873373031616,68770632
30-Mar-2020 21:09:36.669,0.05088048428297043,56073,68770633,29779,-0.05224810540676117,0.7051594257354736,-0.7052885293960571,68770633
30-Mar-2020 21:09:37.669,0.050905995070934296,56073,68770633,29779,-0.05227344483137131,0.7051599025726318,-0.7052839994430542,68770634
30-Mar-2020 21:09:38.669,0.05093027651309967,56073,68770633,29779,-0.052299872040748596,0.705162763595581,-0.7052775621414185,68770635
30-Mar-2020 21:09:39.669,0.05095355957746506,56073,68770633,29779,-0.05232328176498413,0.705156683921814,-0.705280065536499,68770636
30-Mar-2020 21:09:40.669,0.05098327249288559,56073,68770633,29779,-0.05235002189874649,0.705150842666626,-0.7052819728851318,68770637
30-Mar-2020 21:09:41.669,0.051006071269512177,56105,68770633,29779,-0.05237836390733719,0.7051523923873901,-0.7052767276763916,68770638
30-Mar-2020 21:09:42.669,0.05103137344121933,56105,68770633,29779,-0.05241261422634125,0.7051522731781006,-0.7052724361419678,68770639
30-Mar-2020 21:09:43.669,0.0510566309094429,56105,68770633,29779,-0.052437469363212585,0.7051458358764648,-0.7052751779556274,68770640
30-Mar-2020 21:09:44.669,0.05108711123466492,56105,68770633,29779,-0.05246156454086304,0.7051413059234619,-0.7052756547927856,68770641
30-Mar-2020 21:09:45.669,0.051113203167915344,56105,68770633,29779,-0.05248212069272995,0.7051476240158081,-0.7052661180496216,68770642
30-Mar-2020 21:09:46.669,0.05113878846168518,56105,68770633,29779,-0.052505671977996826,0.7051469087600708,-0.7052630186080933,68770643
30-Mar-2020 21:09:47.669,0.0511661171913147,56105,68770633,29779,-0.052527204155921936,0.7051383256912231,-0.7052680253982544,68770644
30-Mar-2020 21:09:48.669,0.05118921399116516,56105,68770633,29779,-0.05255638062953949,0.7051377296447754,-0.7052648067474365,68770645
30-Mar-2020 21:09:49.669,0.05121152848005295,56105,68770633,29779,-0.05258595198392868,0.7051397562026978,-0.7052590847015381,68770646
30-Mar-2020 21:09:50.669,0.0512370765209198,56105,68770633,29779,-0.0526127964258194,0.7051355838775635,-0.7052590847015381,68770647
30-Mar-2020 21:09:51.669,0.05126326531171799,56105,68770633,29779,-0.05264165252447128,0.7051283121109009,-0.7052626609802246,68770648
30-Mar-2020 21:09:52.669,0.05128811299800873,56105,68770633,29779,-0.05266229063272476,0.7051303386688232,-0.7052572965621948,68770649
30-Mar-2020 21:09:53.669,0.05131378024816513,56105,68770633,29779,-0.05268559604883194,0.7051323652267456,-0.7052518129348755,68770650
30-Mar-2020 21:09:54.669,0.05134202539920807,56105,68770633,29779,-0.05270789563655853,0.7051277160644531,-0.7052522897720337,68770651
30-Mar-2020 21:09:55.669,0.05136936902999878,56105,68770633,29779,-0.05273366719484329,0.7051244974136353,-0.7052516937255859,68770652
30-Mar-2020 21:09:56.669,0.05139382183551788,56105,68770633,29779,-0.0527624785900116,0.7051260471343994,-0.7052463293075562,68770653
30-Mar-2020 21:09:57.669,0.05141768604516983,56105,68770633,29779,-0.052794232964515686,0.7051234245300293,-0.705244779586792,68770654
30-Mar-2020 21:09:58.669,0.05144500732421875,56105,68770633,29779,-0.05282106250524521,0.7051208019256592,-0.7052433490753174,68770655
30-Mar-2020 21:09:59.669,0.05147040635347366,56105,68770633,29779,-0.05284398794174194,0.7051174640655518,-0.7052432298660278,68770656
30-Mar-2020 21:10:00.669,0.051494136452674866,56105,68770633,29779,-0.05286902189254761,0.7051172256469727,-0.7052397727966309,68770657
30-Mar-2020 21:10:01.669,0.05152253061532974,56105,68770633,29779,-0.052894920110702515,0.7051148414611816,-0.7052382230758667,68770658
30-Mar-2020 21:10:02.669,0.05155423283576965,56105,68770633,29779,-0.05291464924812317,0.705112099647522,-0.7052371501922607,68770659
30-Mar-2020 21:10:03.669,0.05157378315925598,56105,68770633,29779,-0.05294106900691986,0.7051111459732056,-0.7052348852157593,68770660
30-Mar-2020 21:10:04.669,0.05159888416528702,56105,68770633,29779,-0.05296988785266876,0.705107569694519,-0.7052340507507324,68770661
30-Mar-2020 21:10:05.669,0.051622167229652405,56105,68770633,29779,-0.05299624055624008,0.7051054239273071,-0.7052326202392578,68770662
30-Mar-2020 21:10:06.669,0.05164755880832672,56105,68770633,29779,-0.05301830917596817,0.7051055431365967,-0.7052290439605713,68770663
30-Mar-2020 21:10:07.669,0.05167140066623688,56105,68770665,29779,-0.05305059999227524,0.7051047086715698,-0.7052255868911743,68770664
30-Mar-2020 21:10:08.669,0.05170012265443802,56105,68770665,29779,-0.05307511240243912,0.7051029205322266,-0.705223560333252,68770665
30-Mar-2020 21:10:09.669,0.0517280250787735,56105,68770665,29779,-0.053097307682037354,0.7050999402999878,-0.7052229642868042,68770666
30-Mar-2020 21:10:10.669,0.05175543576478958,56105,68770665,29779,-0.05312272161245346,0.7050989866256714,-0.7052199840545654,68770667
30-Mar-2020 21:10:11.669,0.05177661031484604,56105,68770665,29779,-0.0531519278883934,0.7050979137420654,-0.7052173614501953,68770668
30-Mar-2020 21:10:12.669,0.0518040657043457,56105,68770665,29779,-0.05317731201648712,0.7050931453704834,-0.7052181959152222,68770669
30-Mar-2020 21:10:13.669,0.05183109641075134,56137,68770665,29779,-0.05320379137992859,0.7050884962081909,-0.7052187919616699,68770670
30-Mar-2020 21:10:14.669,0.0518573522567749,56137,68770665,29779,-0.05322832614183426,0.7050899267196655,-0.7052137851715088,68770671
30-Mar-2020 21:10:15.669,0.051880694925785065,56137,68770665,29779,-0.05325249582529068,0.7050892114639282,-0.7052104473114014,68770672
30-Mar-2020 21:10:16.669,0.051907978951931,56137,68770665,29779,-0.05327684432268143,0.7050838470458984,-0.7052121162414551,68770673
30-Mar-2020 21:10:17.669,0.05193435400724411,56137,68770665,29779,-0.05329862982034683,0.7050812244415283,-0.7052112817764282,68770674
30-Mar-2020 21:10:18.669,0.05196273326873779,56137,68770665,29779,-0.053327806293964386,0.7050865888595581,-0.7052013874053955,68770675
30-Mar-2020 21:10:19.669,0.05198477953672409,56137,68770665,29779,-0.053359001874923706,0.7050837278366089,-0.7052004337310791,68770676
30-Mar-2020 21:10:20.669,0.052008822560310364,56137,68770665,29779,-0.05338245630264282,0.7050776481628418,-0.7052029371261597,68770677
30-Mar-2020 21:10:21.669,0.0520358681678772,56137,68770665,29779,-0.053407490253448486,0.7050765752792358,-0.7051999568939209,68770678
30-Mar-2020 21:10:22.669,0.052059657871723175,56137,68770665,29779,-0.053432583808898926,0.7050780057907104,-0.7051948308944702,68770679
30-Mar-2020 21:10:23.669,0.052080899477005005,56137,68770665,29779,-0.05345940589904785,0.7050740718841553,-0.7051950693130493,68770680
30-Mar-2020 21:10:24.669,0.05211170017719269,56137,68770665,29779,-0.053486168384552,0.7050672769546509,-0.7051975727081299,68770681
30-Mar-2020 21:10:25.669,0.05213969945907593,56137,68770665,29779,-0.05350756645202637,0.7050673961639404,-0.7051937580108643,68770682
30-Mar-2020 21:10:26.669,0.05216111242771149,56137,68770665,29779,-0.053532347083091736,0.7050703763961792,-0.7051873207092285,68770683
30-Mar-2020 21:10:27.669,0.052188314497470856,56137,68770665,29779,-0.05356353521347046,0.7050645351409912,-0.7051887512207031,68770684
30-Mar-2020 21:10:28.669,0.05221715569496155,56137,68770665,29779,-0.05359139293432236,0.7050561904907227,-0.705193042755127,68770685
30-Mar-2020 21:10:29.669,0.0522424653172493,56137,68770665,29779,-0.053614936769008636,0.7050601243972778,-0.7051854133605957,68770686
30-Mar-2020 21:10:30.669,0.05226445198059082,56137,68770665,29779,-0.05364135652780533,0.7050633430480957,-0.7051786184310913,68770687
30-Mar-2020 21:10:31.669,0.05229070037603378,56137,68770665,29779,-0.053667113184928894,0.7050563097000122,-0.7051818370819092,68770688
30-Mar-2020 21:10:32.669,0.052318453788757324,56137,68770665,29779,-0.053690604865550995,0.7050528526306152,-0.7051812410354614,68770689
30-Mar-2020 21:10:33.669,0.05234500765800476,56137,68770665,29779,-0.0537157878279686,0.705053448677063,-0.7051769495010376,68770690
30-Mar-2020 21:10:34.669,0.05236896127462387,56137,68770665,29779,-0.05374160408973694,0.705055832862854,-0.7051708698272705,68770691
30-Mar-2020 21:10:35.669,0.05239406228065491,56137,68770665,29779,-0.053767941892147064,0.7050478458404541,-0.7051748037338257,68770692
30-Mar-2020 21:10:36.669,0.05242099612951279,56137,68770665,29779,-0.05378999561071396,0.7050416469573975,-0.7051775455474854,68770693
30-Mar-2020 21:10:37.669,0.05244544893503189,56137,68770665,29779,-0.053817182779312134,0.7050478458404541,-0.7051674127578735,68770694
30-Mar-2020 21:10:38.669,0.05246911197900772,56137,68770665,29779,-0.05384249985218048,0.7050487995147705,-0.705162763595581,68770695
30-Mar-2020 21:10:39.669,0.05249673128128052,56137,68770697,29786,-0.05386681854724884,0.7050380706787109,-0.7051695585250854,68770696
30-Mar-2020 21:10:40.669,0.05252239108085632,56137,68770697,29786,-0.05389276146888733,0.7050355672836304,-0.7051682472229004,68770697
30-Mar-2020 21:10:41.669,0.052550606429576874,56137,68770697,29786,-0.05392017215490341,0.7050411701202393,-0.7051582336425781,68770698
30-Mar-2020 21:10:42.669,0.052573926746845245,56137,68770697,29786,-0.05394908785820007,0.7050389051437378,-0.705156683921814,68770699
30-Mar-2020 21:10:43.669,0.05260112136602402,56137,68770697,29786,-0.0539700910449028,0.70502769947052,-0.7051640748977661,68770700
30-Mar-2020 21:10:44.669,0.05262765288352966,56137,68770697,29786,-0.0539979562163353,0.7050279378890991,-0.7051599025726318,68770701
30-Mar-2020 21:10:45.669,0.05265010893344879,56169,68770697,29786,-0.05402345210313797,0.705035924911499,-0.7051481008529663,68770702
30-Mar-2020 21:10:46.669,0.05267656594514847,56169,68770697,29786,-0.054053038358688354,0.7050297260284424,-0.7051501274108887,68770703
30-Mar-2020 21:10:47.669,0.05270387977361679,56169,68770697,29786,-0.05407217890024185,0.7050176858901978,-0.7051587104797363,68770704
30-Mar-2020 21:10:48.669,0.05273079872131348,56169,68770697,29786,-0.05410027503967285,0.7050206661224365,-0.7051516771316528,68770705
30-Mar-2020 21:10:49.669,0.05275411903858185,56169,68770697,29786,-0.05413001775741577,0.7050262689590454,-0.7051420211791992,68770706
30-Mar-2020 21:10:50.669,0.05277859419584274,56169,68770697,29786,-0.05415751785039902,0.7050188779830933,-0.7051454782485962,68770707
30-Mar-2020 21:10:51.669,0.05280614644289017,56169,68770697,29786,-0.05418068915605545,0.7050096988677979,-0.7051507234573364,68770708
30-Mar-2020 21:10:52.669,0.052829474210739136,56169,68770697,29786,-0.0542030930519104,0.705014705657959,-0.7051422595977783,68770709
30-Mar-2020 21:10:53.669,0.05285543203353882,56169,68770697,29786,-0.05423158407211304,0.7050191164016724,-0.7051339149475098,68770710
30-Mar-2020 21:10:54.669,0.052880413830280304,56169,68770697,29786,-0.054253652691841125,0.705010175704956,-0.7051389217376709,68770711
30-Mar-2020 21:10:55.669,0.052909210324287415,56169,68770697,29786,-0.05428270995616913,0.7050038576126099,-0.7051409482955933,68770712
30-Mar-2020 21:10:56.669,0.05293669551610947,56169,68770697,29786,-0.054306358098983765,0.7050104141235352,-0.7051304578781128,68770713
30-Mar-2020 21:10:57.669,0.052959196269512177,56169,68770697,29786,-0.05433296412229538,0.705013632774353,-0.7051235437393188,68770714
30-Mar-2020 21:10:58.669,0.05298791825771332,56169,68770697,29786,-0.05436033010482788,0.704999566078186,-0.705133318901062,68770715
30-Mar-2020 21:10:59.669,0.05301641672849655,56169,68770697,29786,-0.054387204349040985,0.7049931287765503,-0.7051355838775635,68770716
30-Mar-2020 21:11:00.669,0.05303645133972168,56169,68770697,29786,-0.05441145598888397,0.7050033807754517,-0.7051221132278442,68770717
30-Mar-2020 21:11:01.669,0.05306601524353027,56169,68770697,29786,-0.054438136518001556,0.7050027847290039,-0.7051185369491577,68770718
30-Mar-2020 21:11:02.669,0.05308645963668823,56169,68770697,29786,-0.054459474980831146,0.7049905061721802,-0.7051273584365845,68770719
30-Mar-2020 21:11:03.669,0.05311625450849533,56169,68770697,29786,-0.05448278784751892,0.7049877643585205,-0.7051260471343994,68770720
30-Mar-2020 21:11:04.669,0.053136684000492096,56169,68770697,29786,-0.05451258271932602,0.7049973011016846,-0.7051128149032593,68770721
30-Mar-2020 21:11:05.669,0.05316343903541565,56169,68770697,29786,-0.05454103648662567,0.7049943208694458,-0.7051113843917847,68770722
30-Mar-2020 21:11:06.669,0.05319137126207352,56169,68770697,29786,-0.054562605917453766,0.704979658126831,-0.7051222324371338,68770723
30-Mar-2020 21:11:07.669,0.05321713536977768,56169,68770697,29786,-0.05459035933017731,0.7049801349639893,-0.7051177024841309,68770724
30-Mar-2020 21:11:08.669,0.05324216187000275,56169,68770697,29786,-0.05462352931499481,0.704993486404419,-0.7051000595092773,68770725
30-Mar-2020 21:11:09.669,0.05326756834983826,56169,68770697,29786,-0.054645709693431854,0.7049868106842041,-0.7051030397415161,68770726
30-Mar-2020 21:11:10.669,0.053297482430934906,56169,68770697,29786,-0.05466845631599426,0.7049717903137207,-0.7051140069961548,68770727
30-Mar-2020 21:11:11.669,0.05331987142562866,56169,68770729,29773,-0.05469156801700592,0.7049739360809326,-0.7051085233688354,68770728
30-Mar-2020 21:11:12.669,0.05334436893463135,56169,68770729,29773,-0.0547231063246727,0.7049839496612549,-0.7050940990447998,68770729
30-Mar-2020 21:11:13.669,0.05337177962064743,56169,68770729,29773,-0.05474676936864853,0.7049751281738281,-0.7050989866256714,68770730
30-Mar-2020 21:11:14.669,0.053401246666908264,56169,68770729,29773,-0.05476949363946915,0.7049617767333984,-0.7051082849502563,68770731
30-Mar-2020 21:11:15.669,0.05342451483011246,56169,68770729,29773,-0.05480147898197174,0.7049674987792969,-0.7050985097885132,68770732
30-Mar-2020 21:11:16.669,0.05345269292593002,56169,68770729,29773,-0.0548277348279953,0.7049754858016968,-0.705086350440979,68770733
30-Mar-2020 21:11:17.669,0.05347631126642227,56201,68770729,29773,-0.05484893172979355,0.7049659490585327,-0.705092191696167,68770734
30-Mar-2020 21:11:18.669,0.05350556969642639,56201,68770729,29773,-0.05487430840730667,0.7049570083618164,-0.7050971984863281,68770735
30-Mar-2020 21:11:19.669,0.05352342873811722,56201,68770729,29773,-0.054905086755752563,0.7049654722213745,-0.7050848007202148,68770736
30-Mar-2020 21:11:20.669,0.05354876071214676,56201,68770729,29773,-0.05492493510246277,0.7049695253372192,-0.7050771713256836,68770737
30-Mar-2020 21:11:21.669,0.05357053875923157,56201,68770729,29773,-0.05495239049196243,0.7049564123153687,-0.7050867080688477,68770738
30-Mar-2020 21:11:22.669,0.05359932780265808,56201,68770729,29773,-0.05497344583272934,0.7049481868743896,-0.7050907611846924,68770739
30-Mar-2020 21:11:23.669,0.05362492799758911,56201,68770729,29773,-0.05500426143407822,0.7049574851989746,-0.7050775289535522,68770740
30-Mar-2020 21:11:24.669,0.05365424603223801,56201,68770729,29773,-0.055030420422554016,0.704959511756897,-0.7050708532333374,68770741
30-Mar-2020 21:11:25.669,0.05368693172931671,56201,68770729,29773,-0.055057503283023834,0.7049452066421509,-0.7050807476043701,68770742
30-Mar-2020 21:11:26.669,0.05371249467134476,56201,68770729,29773,-0.05508337914943695,0.704941987991333,-0.7050799131393433,68770743
30-Mar-2020 21:11:27.669,0.05373494327068329,56201,68770729,29773,-0.05511074513196945,0.7049510478973389,-0.7050670385360718,68770744
30-Mar-2020 21:11:28.669,0.053761936724185944,56201,68770729,29773,-0.055138424038887024,0.7049511671066284,-0.7050626277923584,68770745
30-Mar-2020 21:11:29.669,0.053789786994457245,56201,68770729,29773,-0.055160246789455414,0.7049375772476196,-0.7050724029541016,68770746
30-Mar-2020 21:11:30.669,0.05381062626838684,56201,68770729,29773,-0.055183932185173035,0.7049362659454346,-0.7050702571868896,68770747
30-Mar-2020 21:11:31.669,0.05383540689945221,56201,68770729,29773,-0.05521377921104431,0.7049427032470703,-0.7050597667694092,68770748
30-Mar-2020 21:11:32.669,0.053863175213336945,56201,68770729,29773,-0.05523613095283508,0.7049405574798584,-0.7050578594207764,68770749
30-Mar-2020 21:11:33.669,0.05389023572206497,56201,68770729,29773,-0.05525662750005722,0.7049283981323242,-0.705066442489624,68770750
30-Mar-2020 21:11:34.669,0.05391596257686615,56201,68770729,29773,-0.05528070032596588,0.7049288749694824,-0.7050620317459106,68770751
30-Mar-2020 21:11:35.669,0.05394256114959717,56201,68770729,29773,-0.055311866104602814,0.7049360275268555,-0.7050505876541138,68770752
30-Mar-2020 21:11:36.669,0.053965792059898376,56201,68770729,29773,-0.055339567363262177,0.7049307823181152,-0.7050518989562988,68770753
30-Mar-2020 21:11:37.669,0.05398986488580704,56201,68770729,29773,-0.05536329001188278,0.7049210071563721,-0.7050578594207764,68770754
30-Mar-2020 21:11:38.669,0.0540158748626709,56201,68770729,29773,-0.05539409816265106,0.7049230337142944,-0.7050516605377197,68770755
30-Mar-2020 21:11:39.669,0.05404367297887802,56201,68770729,29773,-0.05542447417974472,0.7049312591552734,-0.7050386667251587,68770756
30-Mar-2020 21:11:40.669,0.05406796187162399,56201,68770729,29773,-0.0554489940404892,0.7049236297607422,-0.7050427198410034,68770757
30-Mar-2020 21:11:41.669,0.054096028208732605,56201,68770729,29773,-0.05546955764293671,0.7049145698547363,-0.7050479650497437,68770758
30-Mar-2020 21:11:42.669,0.054119959473609924,56201,68770729,29773,-0.05549214035272598,0.7049180269241333,-0.7050409317016602,68770759
30-Mar-2020 21:11:43.669,0.05414048582315445,56201,68770761,29779,-0.055514849722385406,0.7049235105514526,-0.7050318717956543,68770760
30-Mar-2020 21:11:44.669,0.054169557988643646,56201,68770761,29779,-0.05554129183292389,0.7049119472503662,-0.7050392627716064,68770761
30-Mar-2020 21:11:45.669,0.05419538915157318,56201,68770761,29779,-0.05556818097829819,0.7049052715301514,-0.7050418853759766,68770762
30-Mar-2020 21:11:46.669,0.05422087758779526,56201,68770761,29779,-0.055597953498363495,0.7049099206924438,-0.7050329446792603,68770763
30-Mar-2020 21:11:47.669,0.05424860864877701,56201,68770761,29779,-0.0556248277425766,0.7049130201339722,-0.7050255537033081,68770764
30-Mar-2020 21:11:48.669,0.0542764887213707,56201,68770761,29779,-0.055655404925346375,0.7049061059951782,-0.70502769947052,68770765
30-Mar-2020 21:11:49.669,0.05430382490158081,56233,68770761,29779,-0.05567236244678497,0.7049003839492798,-0.7050299644470215,68770766
30-Mar-2020 21:11:50.669,0.054327644407749176,56233,68770761,29779,-0.05570049583911896,0.7049046754837036,-0.7050216197967529,68770767
30-Mar-2020 21:11:51.669,0.05435027927160263,56233,68770761,29779,-0.0557277575135231,0.7049069404602051,-0.7050154209136963,68770768
30-Mar-2020 21:11:52.669,0.05437450855970383,56233,68770761,29779,-0.05574934929609299,0.704899787902832,-0.7050191164016724,68770769
30-Mar-2020 21:11:53.669,0.05439867079257965,56233,68770761,29779,-0.05577574670314789,0.7048932313919067,-0.7050217390060425,68770770
30-Mar-2020 21:11:54.669,0.05442594736814499,56233,68770761,29779,-0.05580151081085205,0.7048977613449097,-0.7050131559371948,68770771
30-Mar-2020 21:11:55.669,0.05445322394371033,56233,68770761,29779,-0.05582396686077118,0.704897403717041,-0.7050094604492188,68770772
30-Mar-2020 21:11:56.669,0.05447949469089508,56233,68770761,29779,-0.05584795027971268,0.7048890590667725,-0.7050138711929321,68770773
30-Mar-2020 21:11:57.669,0.05450987070798874,56233,68770761,29779,-0.05587190389633179,0.7048865556716919,-0.7050122022628784,68770774
30-Mar-2020 21:11:58.669,0.05453193932771683,56233,68770761,29779,-0.05590125173330307,0.704891562461853,-0.7050032615661621,68770775
30-Mar-2020 21:11:59.669,0.05455546826124191,56233,68770761,29779,-0.055940426886081696,0.7048916816711426,-0.7049978971481323,68770776
30-Mar-2020 21:12:00.669,0.05457793176174164,56233,68770761,29779,-0.05595770478248596,0.7048819065093994,-0.7050049304962158,68770777
30-Mar-2020 21:12:01.669,0.05460454523563385,56233,68770761,29779,-0.055990032851696014,0.704878568649292,-0.7050032615661621,68770778
30-Mar-2020 21:12:02.669,0.05462642014026642,56233,68770761,29779,-0.056008316576480865,0.7048821449279785,-0.7049967050552368,68770779
30-Mar-2020 21:12:03.669,0.054656386375427246,56233,68770761,29779,-0.05603336542844772,0.7048799991607666,-0.7049945592880249,68770780
30-Mar-2020 21:12:04.669,0.05468560755252838,56233,68770761,29779,-0.056055814027786255,0.7048735618591309,-0.704997181892395,68770781
30-Mar-2020 21:12:05.669,0.05471082776784897,56233,68770761,29779,-0.05607756972312927,0.7048740386962891,-0.7049928903579712,68770782
30-Mar-2020 21:12:06.669,0.05473628640174866,56233,68770761,29779,-0.05610303580760956,0.7048755884170532,-0.7049872875213623,68770783
30-Mar-2020 21:12:07.669,0.054761067032814026,56233,68770761,29779,-0.05613189935684204,0.7048723697662354,-0.7049864530563354,68770784
30-Mar-2020 21:12:08.669,0.05478452891111374,56233,68770761,29779,-0.056159019470214844,0.7048640251159668,-0.7049907445907593,68770785
30-Mar-2020 21:12:09.669,0.054810747504234314,56233,68770761,29779,-0.05618933588266373,0.7048658132553101,-0.7049844264984131,68770786
30-Mar-2020 21:12:10.669,0.05483398586511612,56233,68770761,29779,-0.056218743324279785,0.7048662900924683,-0.7049797773361206,68770787
30-Mar-2020 21:12:11.669,0.05486145615577698,56233,68770761,29779,-0.056247271597385406,0.7048628330230713,-0.7049789428710938,68770788
30-Mar-2020 21:12:12.669,0.054890312254428864,56233,68770761,29779,-0.05626510828733444,0.7048585414886475,-0.7049791812896729,68770789
30-Mar-2020 21:12:13.669,0.0549168661236763,56233,68770761,29779,-0.05628889799118042,0.7048550844192505,-0.7049788236618042,68770790
30-Mar-2020 21:12:14.669,0.054944396018981934,56233,68770761,29779,-0.0563134029507637,0.7048581838607788,-0.7049716711044312,68770791
30-Mar-2020 21:12:15.669,0.05496755242347717,56233,68770793,29779,-0.056338317692279816,0.7048547267913818,-0.704971432685852,68770792
30-Mar-2020 21:12:16.669,0.05498819798231125,56233,68770793,29779,-0.05636458098888397,0.7048496007919312,-0.7049728631973267,68770793
30-Mar-2020 21:12:17.669,0.05502033978700638,56233,68770793,29779,-0.05639338493347168,0.7048497200012207,-0.7049679756164551,68770794
30-Mar-2020 21:12:18.669,0.05503978580236435,56233,68770793,29779,-0.056420229375362396,0.7048509120941162,-0.704963207244873,68770795
30-Mar-2020 21:12:19.669,0.055069126188755035,56233,68770793,29779,-0.0564432293176651,0.7048492431640625,-0.7049603462219238,68770796
30-Mar-2020 21:12:20.669,0.05509718507528305,56233,68770793,29779,-0.05646819621324539,0.7048439979553223,-0.7049615383148193,68770797
30-Mar-2020 21:12:21.669,0.05512411892414093,56265,68770793,29779,-0.05649494379758835,0.7048434019088745,-0.7049579620361328,68770798
30-Mar-2020 21:12:22.669,0.055145539343357086,56265,68770793,29779,-0.05651722103357315,0.7048444747924805,-0.7049535512924194,68770799
30-Mar-2020 21:12:23.669,0.05516720563173294,56265,68770793,29779,-0.056547217071056366,0.7048389911651611,-0.7049547433853149,68770800
30-Mar-2020 21:12:24.669,0.055197104811668396,56265,68770793,29779,-0.056574732065200806,0.7048321962356567,-0.7049568891525269,68770801
30-Mar-2020 21:12:25.669,0.05522040277719498,56265,68770793,29779,-0.05659736692905426,0.7048319578170776,-0.704953670501709,68770802
30-Mar-2020 21:12:26.669,0.055250950157642365,56265,68770793,29779,-0.05662468075752258,0.7048342227935791,-0.704946756362915,68770803
30-Mar-2020 21:12:27.669,0.05527292191982269,56265,68770793,29779,-0.05664714425802231,0.7048304080963135,-0.7049469947814941,68770804
30-Mar-2020 21:12:28.669,0.05530346930027008,56265,68770793,29779,-0.05666946619749069,0.7048262357711792,-0.7049471139907837,68770805
30-Mar-2020 21:12:29.669,0.05532655864953995,56265,68770793,29779,-0.05669555813074112,0.7048244476318359,-0.7049446105957031,68770806
30-Mar-2020 21:12:30.669,0.05535178631544113,56265,68770793,29779,-0.05672381818294525,0.7048259973526001,-0.7049388885498047,68770807
30-Mar-2020 21:12:31.669,0.055375561118125916,56265,68770793,29779,-0.05675283074378967,0.7048212289810181,-0.704939603805542,68770808
30-Mar-2020 21:12:32.669,0.05539926886558533,56265,68770793,29779,-0.056778207421302795,0.7048171758651733,-0.7049397230148315,68770809
30-Mar-2020 21:12:33.669,0.055429063737392426,56265,68770793,29779,-0.05680755525827408,0.7048176527023315,-0.7049343585968018,68770810
30-Mar-2020 21:12:34.669,0.05545414239168167,56265,68770793,29779,-0.05682682991027832,0.7048184871673584,-0.7049300670623779,68770811
30-Mar-2020 21:12:35.669,0.055484622716903687,56265,68770793,29779,-0.05684290826320648,0.7048169374465942,-0.7049282789230347,68770812
30-Mar-2020 21:12:36.669,0.055511608719825745,56265,68770793,29779,-0.056871481239795685,0.7048112154006958,-0.7049295902252197,68770813
30-Mar-2020 21:12:37.669,0.05553454905748367,56265,68770793,29779,-0.05689903348684311,0.7048125267028809,-0.7049238681793213,68770814
30-Mar-2020 21:12:38.669,0.05555789917707443,56265,68770793,29779,-0.05692743510007858,0.7048124074935913,-0.7049202919006348,68770815
30-Mar-2020 21:12:39.669,0.05558004975318909,56265,68770793,29779,-0.05695725232362747,0.7048035860061646,-0.7049247026443481,68770816
30-Mar-2020 21:12:40.669,0.0556081086397171,56265,68770793,29779,-0.0569864884018898,0.7047981023788452,-0.7049256563186646,68770817
30-Mar-2020 21:12:41.669,0.05563323199748993,56265,68770793,29779,-0.05701500177383423,0.7048007249832153,-0.7049187421798706,68770818
30-Mar-2020 21:12:42.669,0.05565997213125229,56265,68770793,29779,-0.057036541402339935,0.7048007249832153,-0.704914927482605,68770819
30-Mar-2020 21:12:43.669,0.05568850040435791,56265,68770793,29779,-0.05705970525741577,0.7047966718673706,-0.7049148082733154,68770820
30-Mar-2020 21:12:44.669,0.05571521073579788,56265,68770793,29779,-0.05707979202270508,0.7047934532165527,-0.7049144506454468,68770821
30-Mar-2020 21:12:45.669,0.05573660880327225,56265,68770793,29779,-0.05710221827030182,0.7047972679138184,-0.7049070596694946,68770822
30-Mar-2020 21:12:46.669,0.05576156824827194,56265,68770793,29779,-0.05713330954313278,0.7047973871231079,-0.7049024105072021,68770823
30-Mar-2020 21:12:47.669,0.055785246193408966,56265,68770825,29779,-0.057160019874572754,0.7047891616821289,-0.7049064636230469,68770824
30-Mar-2020 21:12:48.669,0.05580586940050125,56265,68770825,29779,-0.0571918860077858,0.7047843933105469,-0.7049071788787842,68770825
30-Mar-2020 21:12:49.669,0.05583731085062027,56265,68770825,29779,-0.057217009365558624,0.7047885656356812,-0.7048983573913574,68770826
30-Mar-2020 21:12:50.669,0.05586700886487961,56265,68770825,29779,-0.05724100023508072,0.7047886848449707,-0.7048940658569336,68770827
30-Mar-2020 21:12:51.669,0.05589328706264496,56265,68770825,29779,-0.05726411193609238,0.7047803401947021,-0.704898476600647,68770828
30-Mar-2020 21:12:52.669,0.055924005806446075,56265,68770825,29779,-0.05728622525930405,0.7047774791717529,-0.7048971652984619,68770829
30-Mar-2020 21:12:53.669,0.055945806205272675,56297,68770825,29779,-0.057314433157444,0.7047816514968872,-0.7048890590667725,68770830
30-Mar-2020 21:12:54.669,0.05596835911273956,56297,68770825,29779,-0.057339951395988464,0.704778790473938,-0.7048877477645874,68770831
30-Mar-2020 21:12:55.669,0.05599796026945114,56297,68770825,29779,-0.05736129730939865,0.704770565032959,-0.7048918008804321,68770832
30-Mar-2020 21:12:56.669,0.056016698479652405,56297,68770825,29779,-0.05739382654428482,0.704768180847168,-0.7048901319503784,68770833
30-Mar-2020 21:12:57.669,0.056040868163108826,56297,68770825,29779,-0.0574183389544487,0.7047719955444336,-0.7048825025558472,68770834
30-Mar-2020 21:12:58.669,0.05607108026742935,56297,68770825,29779,-0.05744490772485733,0.7047679424285889,-0.7048821449279785,68770835
30-Mar-2020 21:12:59.669,0.05609861761331558,56297,68770825,29779,-0.05746844410896301,0.7047615051269531,-0.7048842906951904,68770836
30-Mar-2020 21:13:00.669,0.056123241782188416,56297,68770825,29779,-0.05749259889125824,0.7047617435455322,-0.7048799991607666,68770837
30-Mar-2020 21:13:01.669,0.05614767223596573,56297,68770825,29779,-0.05752258002758026,0.7047669887542725,-0.7048704624176025,68770838
30-Mar-2020 21:13:02.669,0.05617576092481613,56297,68770825,29779,-0.05754972994327545,0.7047631740570068,-0.7048699855804443,68770839
30-Mar-2020 21:13:03.669,0.056199781596660614,56297,68770825,29779,-0.05756840854883194,0.7047536373138428,-0.7048758268356323,68770840
30-Mar-2020 21:13:04.669,0.05622481554746628,56297,68770825,29779,-0.05759356915950775,0.704756498336792,-0.7048689126968384,68770841
30-Mar-2020 21:13:05.669,0.056247465312480927,56297,68770825,29779,-0.057618461549282074,0.7047604322433472,-0.7048611640930176,68770842
30-Mar-2020 21:13:06.669,0.05628134310245514,56297,68770825,29779,-0.05764101445674896,0.7047539949417114,-0.7048630714416504,68770843
30-Mar-2020 21:13:07.669,0.05631265789270401,56297,68770825,29779,-0.05766339600086212,0.7047443389892578,-0.7048681974411011,68770844
30-Mar-2020 21:13:08.669,0.05633455514907837,56297,68770825,29779,-0.05769640952348709,0.7047470808029175,-0.7048612833023071,68770845
30-Mar-2020 21:13:09.669,0.05635664612054825,56297,68770825,29779,-0.057728879153728485,0.7047514915466309,-0.7048524618148804,68770846
30-Mar-2020 21:13:10.669,0.056380487978458405,56297,68770825,29779,-0.05775268375873566,0.7047420740127563,-0.7048580646514893,68770847
30-Mar-2020 21:13:11.669,0.05640464276075363,56297,68770825,29779,-0.057781822979450226,0.7047351598739624,-0.7048606872558594,68770848
30-Mar-2020 21:13:12.669,0.056431181728839874,56297,68770825,29779,-0.05780690908432007,0.7047395706176758,-0.7048519849777222,68770849
30-Mar-2020 21:13:13.669,0.05645689368247986,56297,68770825,29779,-0.05782952904701233,0.7047430276870728,-0.7048447132110596,68770850
30-Mar-2020 21:13:14.669,0.05648382753133774,56297,68770825,29779,-0.05784963071346283,0.7047340869903564,-0.7048496007919312,68770851
30-Mar-2020 21:13:15.669,0.05651025474071503,56297,68770825,29779,-0.057870276272296906,0.7047305107116699,-0.7048497200012207,68770852
30-Mar-2020 21:13:16.670,0.056536830961704254,56297,68770825,29779,-0.05789849907159805,0.704735517501831,-0.7048400640487671,68770853
30-Mar-2020 21:13:17.670,0.05655832588672638,56297,68770825,29779,-0.057924747467041016,0.7047375440597534,-0.7048343420028687,68770854
30-Mar-2020 21:13:18.670,0.0565849244594574,56297,68770825,29779,-0.05795761197805405,0.7047240734100342,-0.7048428058624268,68770855
30-Mar-2020 21:13:19.670,0.056610122323036194,56297,68770857,29779,-0.05799185484647751,0.7047206163406372,-0.7048413753509521,68770856
30-Mar-2020 21:13:20.670,0.05663347244262695,56297,68770857,29779,-0.058023661375045776,0.7047274112701416,-0.7048301696777344,68770857
30-Mar-2020 21:13:21.670,0.05666503310203552,56297,68770857,29779,-0.058041371405124664,0.704724907875061,-0.7048287391662598,68770858
30-Mar-2020 21:13:22.670,0.05669214576482773,56297,68770857,29779,-0.058056220412254333,0.7047158479690552,-0.7048341035842896,68770859
30-Mar-2020 21:13:23.670,0.05671892315149307,56297,68770857,29779,-0.05807669460773468,0.7047148942947388,-0.7048314809799194,68770860
30-Mar-2020 21:13:24.670,0.05674516409635544,56297,68770857,29779,-0.05810762941837311,0.7047195434570312,-0.7048220634460449,68770861
30-Mar-2020 21:13:25.670,0.056766144931316376,56329,68770857,29779,-0.0581321120262146,0.7047148942947388,-0.7048228979110718,68770862
30-Mar-2020 21:13:26.670,0.05679246783256531,56329,68770857,29779,-0.05815839767456055,0.7047073841094971,-0.7048262357711792,68770863
30-Mar-2020 21:13:27.670,0.05681411921977997,56329,68770857,29779,-0.05818576365709305,0.7047067880630493,-0.7048228979110718,68770864
30-Mar-2020 21:13:28.670,0.056838855147361755,56329,68770857,29779,-0.05821240693330765,0.7047109603881836,-0.704814076423645,68770865
30-Mar-2020 21:13:29.670,0.0568680465221405,56329,68770857,29779,-0.05823879688978195,0.7047080993652344,-0.7048128843307495,68770866
30-Mar-2020 21:13:30.670,0.056897133588790894,56329,68770857,29779,-0.05826158821582794,0.7046998739242554,-0.7048165798187256,68770867
30-Mar-2020 21:13:31.670,0.056924961507320404,56329,68770857,29779,-0.05828544497489929,0.7046985626220703,-0.7048137187957764,68770868
30-Mar-2020 21:13:32.670,0.05695150047540665,56329,68770857,29779,-0.05831868201494217,0.7047058343887329,-0.7048017978668213,68770869
30-Mar-2020 21:13:33.670,0.05697409063577652,56329,68770857,29779,-0.05833808332681656,0.7046991586685181,-0.7048048973083496,68770870
30-Mar-2020 21:13:34.670,0.05699564516544342,56329,68770857,29779,-0.058366015553474426,0.704688549041748,-0.704811692237854,68770871
30-Mar-2020 21:13:35.670,0.05701947212219238,56329,68770857,29779,-0.0583900511264801,0.7046893835067749,-0.7048065662384033,68770872
30-Mar-2020 21:13:36.670,0.05704609304666519,56329,68770857,29779,-0.058419205248355865,0.7046970129013062,-0.7047944068908691,68770873
30-Mar-2020 21:13:37.670,0.0570710226893425,56329,68770857,29779,-0.05844081938266754,0.7046903371810913,-0.7047972679138184,68770874
30-Mar-2020 21:13:38.670,0.05709737539291382,56329,68770857,29779,-0.05846114456653595,0.7046823501586914,-0.7048017978668213,68770875
30-Mar-2020 21:13:39.670,0.057127490639686584,56329,68770857,29779,-0.058486975729465485,0.7046849727630615,-0.7047942876815796,68770876
30-Mar-2020 21:13:40.670,0.05715230107307434,56329,68770857,29779,-0.05851805955171585,0.7046884298324585,-0.7047863006591797,68770877
30-Mar-2020 21:13:41.670,0.057179540395736694,56329,68770857,29779,-0.05854788422584534,0.7046797275543213,-0.7047903537750244,68770878
30-Mar-2020 21:13:42.670,0.05720580369234085,56329,68770857,29779,-0.05857320874929428,0.7046723365783691,-0.7047934532165527,68770879
30-Mar-2020 21:13:43.670,0.05722948908805847,56329,68770857,29779,-0.058602117002010345,0.7046762704849243,-0.7047852277755737,68770880
30-Mar-2020 21:13:44.670,0.05725677311420441,56329,68770857,29779,-0.05862603336572647,0.7046792507171631,-0.7047780752182007,68770881
30-Mar-2020 21:13:45.670,0.057284802198410034,56329,68770857,29779,-0.05864577740430832,0.7046704292297363,-0.7047828435897827,68770882
30-Mar-2020 21:13:46.670,0.057316653430461884,56329,68770857,29779,-0.058666422963142395,0.704663872718811,-0.7047852277755737,68770883
30-Mar-2020 21:13:47.670,0.057334721088409424,56329,68770857,29779,-0.05869245529174805,0.7046705484390259,-0.7047749757766724,68770884
30-Mar-2020 21:13:48.670,0.057359300553798676,56329,68770857,29779,-0.05872206389904022,0.7046701908111572,-0.7047709226608276,68770885
30-Mar-2020 21:13:49.670,0.0573853924870491,56329,68770857,29779,-0.05875163525342941,0.7046607732772827,-0.7047756910324097,68770886
30-Mar-2020 21:13:50.670,0.057410307228565216,56329,68770857,29779,-0.05877856910228729,0.7046555280685425,-0.7047767639160156,68770887
30-Mar-2020 21:13:51.670,0.05743012577295303,56329,68770889,29779,-0.05880428105592728,0.7046607732772827,-0.7047677040100098,68770888
30-Mar-2020 21:13:52.670,0.057462699711322784,56329,68770889,29779,-0.058831535279750824,0.7046613693237305,-0.7047622203826904,68770889
30-Mar-2020 21:13:53.670,0.05748739838600159,56329,68770889,29779,-0.05885672569274902,0.7046540975570679,-0.7047649621963501,68770890
30-Mar-2020 21:13:54.670,0.0575178787112236,56329,68770889,29779,-0.058880992233753204,0.7046489715576172,-0.7047656774520874,68770891
30-Mar-2020 21:13:55.670,0.05754116177558899,56329,68770889,29779,-0.058901213109493256,0.7046544551849365,-0.7047567367553711,68770892
30-Mar-2020 21:13:56.670,0.05756734311580658,56329,68770889,29779,-0.05892796069383621,0.7046536207199097,-0.7047533988952637,68770893
30-Mar-2020 21:13:57.670,0.05759195238351822,56361,68770889,29779,-0.05895561724901199,0.7046430110931396,-0.7047593593597412,68770894
30-Mar-2020 21:13:58.670,0.05761580914258957,56361,68770889,29779,-0.058985598385334015,0.7046390771865845,-0.704758882522583,68770895
30-Mar-2020 21:13:59.670,0.05764022469520569,56361,68770889,29779,-0.05901236832141876,0.7046452760696411,-0.7047486305236816,68770896
30-Mar-2020 21:14:00.670,0.05766735225915909,56361,68770889,29779,-0.0590360090136528,0.704641580581665,-0.7047481536865234,68770897
30-Mar-2020 21:14:01.670,0.05769579857587814,56361,68770889,29779,-0.059056058526039124,0.7046339511871338,-0.70475172996521,68770898
30-Mar-2020 21:14:02.670,0.057725243270397186,56361,68770889,29779,-0.05908386409282684,0.7046341896057129,-0.7047463655471802,68770899
30-Mar-2020 21:14:03.670,0.057754188776016235,56361,68770889,29779,-0.059103354811668396,0.7046397924423218,-0.7047368288040161,68770900
30-Mar-2020 21:14:04.670,0.05777355283498764,56361,68770889,29779,-0.059132978320121765,0.7046335935592651,-0.704738974571228,68770901
30-Mar-2020 21:14:05.670,0.05780473351478577,56361,68770889,29779,-0.059157535433769226,0.7046241760253906,-0.7047439813613892,68770902
30-Mar-2020 21:14:06.670,0.05782037973403931,56361,68770889,29779,-0.05918610095977783,0.7046241760253906,-0.7047401666641235,68770903
30-Mar-2020 21:14:07.670,0.057847246527671814,56361,68770889,29779,-0.05921757221221924,0.7046301364898682,-0.7047295570373535,68770904
30-Mar-2020 21:14:08.670,0.05787108838558197,56361,68770889,29779,-0.05923890322446823,0.7046245336532593,-0.7047314643859863,68770905
30-Mar-2020 21:14:09.670,0.057900458574295044,56361,68770889,29779,-0.05926212668418884,0.7046161890029907,-0.7047353982925415,68770906
30-Mar-2020 21:14:10.670,0.057926714420318604,56361,68770889,29779,-0.059287309646606445,0.7046167850494385,-0.7047305107116699,68770907
30-Mar-2020 21:14:11.670,0.057952046394348145,56361,68770889,29779,-0.05931264907121658,0.7046241760253906,-0.7047189474105835,68770908
30-Mar-2020 21:14:12.670,0.057975687086582184,56361,68770889,29779,-0.059338681399822235,0.7046147584915161,-0.7047243118286133,68770909
30-Mar-2020 21:14:13.670,0.05800166726112366,56361,68770889,29779,-0.05936500430107117,0.7046074867248535,-0.704727292060852,68770910
30-Mar-2020 21:14:14.670,0.05802790820598602,56361,68770889,29779,-0.05939110368490219,0.7046087980270386,-0.7047213315963745,68770911
30-Mar-2020 21:14:15.670,0.0580536425113678,56361,68770889,29779,-0.059417724609375,0.7046135663986206,-0.7047122716903687,68770912
30-Mar-2020 21:14:16.670,0.05807890743017197,56361,68770889,29779,-0.05944543331861496,0.7046040296554565,-0.7047172784805298,68770913
30-Mar-2020 21:14:17.670,0.058106496930122375,56361,68770889,29779,-0.05946659296751022,0.7045974731445312,-0.7047200202941895,68770914
30-Mar-2020 21:14:18.670,0.05813485383987427,56361,68770889,29779,-0.05949315428733826,0.7046034336090088,-0.7047092914581299,68770915
30-Mar-2020 21:14:19.670,0.05815587192773819,56361,68770889,29779,-0.05951978266239166,0.7046058177947998,-0.7047029733657837,68770916
30-Mar-2020 21:14:20.670,0.05818067491054535,56361,68770889,29779,-0.05954752862453461,0.7045958042144775,-0.7047086954116821,68770917
30-Mar-2020 21:14:21.670,0.058209434151649475,56361,68770889,29779,-0.05957361310720444,0.704588770866394,-0.7047109603881836,68770918
30-Mar-2020 21:14:22.670,0.05823437124490738,56361,68770889,29779,-0.05960314720869064,0.7045959234237671,-0.7046991586685181,68770919
30-Mar-2020 21:14:23.670,0.05826351046562195,56361,68770921,29779,-0.05962248891592026,0.7045966386795044,-0.7046945095062256,68770920
30-Mar-2020 21:14:24.670,0.058289021253585815,56361,68770921,29779,-0.05964334309101105,0.7045871019363403,-0.7047003507614136,68770921
30-Mar-2020 21:14:25.670,0.05830855667591095,56361,68770921,29779,-0.05967149883508682,0.7045837640762329,-0.7046995162963867,68770922
30-Mar-2020 21:14:26.670,0.058332592248916626,56361,68770921,29779,-0.05970502644777298,0.7045902013778687,-0.7046879529953003,68770923
30-Mar-2020 21:14:27.670,0.058357611298561096,56361,68770921,29779,-0.05972256511449814,0.7045872211456299,-0.7046878337860107,68770924
30-Mar-2020 21:14:28.670,0.05838817358016968,56361,68770921,29779,-0.05974862724542618,0.7045762538909912,-0.7046937942504883,68770925
30-Mar-2020 21:14:29.670,0.05841152369976044,56393,68770921,29779,-0.05977980047464371,0.7045737504959106,-0.704692006111145,68770926
30-Mar-2020 21:14:30.670,0.058434925973415375,56393,68770921,29779,-0.059807054698467255,0.7045822143554688,-0.7046792507171631,68770927
30-Mar-2020 21:14:31.670,0.058463893830776215,56393,68770921,29779,-0.059835903346538544,0.70457923412323,-0.7046773433685303,68770928
30-Mar-2020 21:14:32.670,0.05849225074052811,56393,68770921,29779,-0.05986110866069794,0.7045674324035645,-0.7046847343444824,68770929
30-Mar-2020 21:14:33.670,0.058517128229141235,56393,68770921,29779,-0.05988139659166336,0.7045670747756958,-0.7046809196472168,68770930
30-Mar-2020 21:14:34.670,0.05854347348213196,56393,68770921,29779,-0.05990559607744217,0.7045741081237793,-0.704669713973999,68770931
30-Mar-2020 21:14:35.670,0.05856935679912567,56393,68770921,29779,-0.059927791357040405,0.7045685052871704,-0.7046712636947632,68770932
30-Mar-2020 21:14:36.670,0.05859556049108505,56393,68770921,29779,-0.05995805561542511,0.704558253288269,-0.7046769857406616,68770933
30-Mar-2020 21:14:37.670,0.058618977665901184,56393,68770921,29779,-0.059985674917697906,0.7045588493347168,-0.7046718597412109,68770934
30-Mar-2020 21:14:38.670,0.058640263974666595,56393,68770921,29779,-0.060012683272361755,0.7045657634735107,-0.7046608924865723,68770935
30-Mar-2020 21:14:39.670,0.05866474658250809,56393,68770921,29779,-0.060042157769203186,0.7045600414276123,-0.7046620845794678,68770936
30-Mar-2020 21:14:40.670,0.058697283267974854,56393,68770921,29779,-0.06005918234586716,0.7045496702194214,-0.7046682834625244,68770937
30-Mar-2020 21:14:41.670,0.05872926861047745,56393,68770921,29779,-0.06008284538984299,0.7045528888702393,-0.7046605348587036,68770938
30-Mar-2020 21:14:42.670,0.058751314878463745,56393,68770921,29779,-0.06010780483484268,0.7045601606369019,-0.7046492099761963,68770939
30-Mar-2020 21:14:43.670,0.05877511948347092,56393,68770921,29779,-0.0601394921541214,0.7045507431030273,-0.7046540975570679,68770940
30-Mar-2020 21:14:44.670,0.058797456324100494,56393,68770921,29779,-0.060159727931022644,0.7045429944992065,-0.7046581506729126,68770941
30-Mar-2020 21:14:45.670,0.05882102996110916,56393,68770921,29779,-0.06018617004156113,0.704546332359314,-0.7046506404876709,68770942
30-Mar-2020 21:14:46.670,0.05884438008069992,56393,68770921,29779,-0.06021445244550705,0.7045501470565796,-0.7046425342559814,68770943
30-Mar-2020 21:14:47.670,0.05887232720851898,56393,68770921,29779,-0.0602400004863739,0.7045414447784424,-0.7046465873718262,68770944
30-Mar-2020 21:14:48.670,0.05890067666769028,56393,68770921,29779,-0.06026553362607956,0.7045327425003052,-0.70465087890625,68770945
30-Mar-2020 21:14:49.670,0.058927468955516815,56393,68770921,29779,-0.06029019504785538,0.7045373916625977,-0.7046419382095337,68770946
30-Mar-2020 21:14:50.670,0.05895264446735382,56393,68770921,29779,-0.06031776964664459,0.7045412063598633,-0.7046337127685547,68770947
30-Mar-2020 21:14:51.670,0.05897774547338486,56393,68770921,29779,-0.06034323573112488,0.704531192779541,-0.7046394348144531,68770948
30-Mar-2020 21:14:52.670,0.05900394171476364,56393,68770921,29779,-0.06037059426307678,0.7045245170593262,-0.704641580581665,68770949
30-Mar-2020 21:14:53.670,0.05902903527021408,56393,68770921,29779,-0.06039833277463913,0.7045313119888306,-0.7046297788619995,68770950
30-Mar-2020 21:14:54.670,0.059052132070064545,56393,68770921,29779,-0.06042435020208359,0.7045327425003052,-0.7046244144439697,68770951
30-Mar-2020 21:14:55.670,0.059081077575683594,56393,68770953,29779,-0.06044503301382065,0.7045215368270874,-0.7046315670013428,68770952
30-Mar-2020 21:14:56.670,0.05910816043615341,56393,68770953,29779,-0.0604693740606308,0.7045168876647949,-0.7046318054199219,68770953
30-Mar-2020 21:14:57.670,0.05913166701793671,56393,68770953,29779,-0.060496024787425995,0.7045243978500366,-0.7046198844909668,68770954
30-Mar-2020 21:14:58.670,0.05915600061416626,56393,68770953,29779,-0.06052242964506149,0.7045239210128784,-0.7046161890029907,68770955
30-Mar-2020 21:14:59.670,0.05918075144290924,56393,68770953,29779,-0.06054658442735672,0.7045135498046875,-0.7046223878860474,68770956
30-Mar-2020 21:15:00.670,0.05920717120170593,56393,68770953,29779,-0.06057406961917877,0.7045090198516846,-0.7046225070953369,68770957
30-Mar-2020 21:15:01.670,0.05923301726579666,56425,68770953,29779,-0.0605996698141098,0.7045173645019531,-0.704609751701355,68770958
30-Mar-2020 21:15:02.670,0.05926179140806198,56425,68770953,29779,-0.06062523275613785,0.7045145034790039,-0.7046079635620117,68770959
30-Mar-2020 21:15:03.670,0.05929326266050339,56425,68770953,29779,-0.06064804643392563,0.7045023441314697,-0.7046157121658325,68770960
30-Mar-2020 21:15:04.670,0.05931214243173599,56425,68770953,29779,-0.06067684292793274,0.7045001983642578,-0.704613447189331,68770961
30-Mar-2020 21:15:05.670,0.059336043894290924,56425,68770953,29779,-0.060701340436935425,0.7045068740844727,-0.7046024799346924,68770962
30-Mar-2020 21:15:06.670,0.059367090463638306,56425,68770953,29779,-0.06072910875082016,0.7045027017593384,-0.7046018838882446,68770963
30-Mar-2020 21:15:07.670,0.05938971787691116,56425,68770953,29779,-0.06075412780046463,0.704491376876831,-0.7046089172363281,68770964
30-Mar-2020 21:15:08.670,0.05941391736268997,56425,68770953,29779,-0.060781463980674744,0.7044926881790161,-0.7046033143997192,68770965
30-Mar-2020 21:15:09.670,0.059435002505779266,56425,68770953,29779,-0.06080785393714905,0.7045011520385742,-0.704590916633606,68770966
30-Mar-2020 21:15:10.670,0.05946218967437744,56425,68770953,29779,-0.0608343780040741,0.7044956684112549,-0.7045918703079224,68770967
30-Mar-2020 21:15:11.670,0.05948984622955322,56425,68770953,29779,-0.06085497885942459,0.7044835090637207,-0.7045999765396118,68770968
30-Mar-2020 21:15:12.670,0.05951893329620361,56425,68770953,29779,-0.06088024377822876,0.7044880390167236,-0.7045906782150269,68770969
30-Mar-2020 21:15:13.670,0.05954470485448837,56425,68770953,29779,-0.06090680509805679,0.7044930458068848,-0.7045812606811523,68770970
30-Mar-2020 21:15:14.670,0.05957486480474472,56425,68770953,29779,-0.060935623943805695,0.7044830322265625,-0.7045859098434448,68770971
30-Mar-2020 21:15:15.670,0.05959425866603851,56425,68770953,29779,-0.06096179038286209,0.704474925994873,-0.7045903205871582,68770972
30-Mar-2020 21:15:16.670,0.05962146073579788,56425,68770953,29779,-0.06098776310682297,0.7044776678085327,-0.7045830488204956,68770973
30-Mar-2020 21:15:17.670,0.059646524488925934,56425,68770953,29779,-0.061015427112579346,0.7044799327850342,-0.7045761346817017,68770974
30-Mar-2020 21:15:18.670,0.05967274308204651,56425,68770953,29779,-0.061036400496959686,0.7044711112976074,-0.7045810222625732,68770975
30-Mar-2020 21:15:19.670,0.05969694256782532,56425,68770953,29779,-0.061061106622219086,0.7044644355773926,-0.7045835256576538,68770976
30-Mar-2020 21:15:20.670,0.059725940227508545,56425,68770953,29779,-0.06108030676841736,0.7044719457626343,-0.7045720815658569,68770977
30-Mar-2020 21:15:21.670,0.05975139141082764,56425,68770953,29779,-0.061110734939575195,0.704473614692688,-0.7045652866363525,68770978
30-Mar-2020 21:15:22.670,0.05977880209684372,56425,68770953,29779,-0.06113553047180176,0.7044638395309448,-0.7045707702636719,68770979
30-Mar-2020 21:15:23.670,0.0597996786236763,56425,68770953,29779,-0.06116177886724472,0.7044578790664673,-0.7045727968215942,68770980
30-Mar-2020 21:15:24.670,0.05983022600412369,56425,68770953,29779,-0.06119803339242935,0.7044644355773926,-0.7045601606369019,68770981
30-Mar-2020 21:15:25.670,0.05985075980424881,56425,68770953,29779,-0.06122112274169922,0.7044647932052612,-0.7045559883117676,68770982
30-Mar-2020 21:15:26.670,0.05987977981567383,56425,68770953,29779,-0.06124340742826462,0.704452633857727,-0.7045636177062988,68770983
30-Mar-2020 21:15:27.670,0.05990259349346161,56425,68770985,29779,-0.06127086281776428,0.7044479846954346,-0.7045644521713257,68770984
30-Mar-2020 21:15:28.670,0.05992770940065384,56425,68770985,29779,-0.0612938329577446,0.704456090927124,-0.7045519351959229,68770985
30-Mar-2020 21:15:29.670,0.05995175242424011,56425,68770985,29779,-0.06131443381309509,0.7044545412063599,-0.7045499086380005,68770986
30-Mar-2020 21:15:30.670,0.059977561235427856,56425,68770985,29779,-0.061341747641563416,0.7044413089752197,-0.704558253288269,68770987
30-Mar-2020 21:15:31.670,0.060004569590091705,56425,68770985,29779,-0.06136651337146759,0.704439640045166,-0.7045556306838989,68770988
30-Mar-2020 21:15:32.670,0.060034431517124176,56425,68770985,29779,-0.06139885634183884,0.7044471502304077,-0.7045427560806274,68770989
30-Mar-2020 21:15:33.670,0.06006046384572983,56457,68770985,29779,-0.06142216920852661,0.7044452428817749,-0.704540491104126,68770990
30-Mar-2020 21:15:34.670,0.06008687615394592,56457,68770985,29779,-0.06144488602876663,0.7044340372085571,-0.7045471668243408,68770991
30-Mar-2020 21:15:35.670,0.060114435851573944,56457,68770985,29779,-0.06147434562444687,0.7044332027435303,-0.7045433521270752,68770992
30-Mar-2020 21:15:36.670,0.06013894081115723,56457,68770985,29779,-0.06150320917367935,0.7044386863708496,-0.7045331001281738,68770993
30-Mar-2020 21:15:37.670,0.06016109138727188,56457,68770985,29779,-0.061526939272880554,0.7044340372085571,-0.7045339345932007,68770994
30-Mar-2020 21:15:38.670,0.060184381902217865,56457,68770985,29779,-0.061549507081508636,0.7044228315353394,-0.7045412063598633,68770995
30-Mar-2020 21:15:39.670,0.06021174043416977,56457,68770985,29779,-0.06157568097114563,0.7044217586517334,-0.7045376300811768,68770996
30-Mar-2020 21:15:40.670,0.06024128198623657,56457,68770985,29779,-0.061602674424648285,0.7044295072555542,-0.7045248746871948,68770997
30-Mar-2020 21:15:41.670,0.06026303768157959,56457,68770985,29779,-0.06161811202764511,0.7044246196746826,-0.7045267820358276,68770998
30-Mar-2020 21:15:42.670,0.06028684228658676,56457,68770985,29779,-0.06164590269327164,0.704413890838623,-0.7045329809188843,68770999
30-Mar-2020 21:15:43.670,0.060313016176223755,56457,68770985,29779,-0.06166987866163254,0.7044177055358887,-0.7045247554779053,68771000
30-Mar-2020 21:15:44.670,0.0603443905711174,56457,68770985,29779,-0.061703622341156006,0.7044215202331543,-0.7045153379440308,68771001
30-Mar-2020 21:15:45.670,0.060372062027454376,56457,68770985,29779,-0.06173156946897507,0.7044129371643066,-0.7045191526412964,68771002
30-Mar-2020 21:15:46.670,0.060396842658519745,56457,68770985,29779,-0.06175972521305084,0.7044030427932739,-0.7045245170593262,68771003
30-Mar-2020 21:15:47.670,0.060418859124183655,56457,68770985,29779,-0.06178601086139679,0.7044073343276978,-0.7045159339904785,68771004
30-Mar-2020 21:15:48.670,0.06044431030750275,56457,68770985,29779,-0.06181276589632034,0.7044119834899902,-0.7045068740844727,68771005
30-Mar-2020 21:15:49.670,0.06046927720308304,56457,68770985,29779,-0.06183435022830963,0.7044017314910889,-0.7045131921768188,68771006
30-Mar-2020 21:15:50.670,0.06049433350563049,56457,68770985,29779,-0.06185617297887802,0.7043968439102173,-0.7045140266418457,68771007
30-Mar-2020 21:15:51.670,0.060519009828567505,56457,68770985,29779,-0.061884477734565735,0.7044004201889038,-0.7045053243637085,68771008
30-Mar-2020 21:15:52.670,0.0605415478348732,56457,68770985,29779,-0.06190722435712814,0.7044042348861694,-0.7044978141784668,68771009
30-Mar-2020 21:15:53.670,0.06057334691286087,56457,68770985,29779,-0.06193266808986664,0.7043929100036621,-0.704504132270813,68771010
30-Mar-2020 21:15:54.670,0.060597874224185944,56457,68770985,29779,-0.06196031719446182,0.7043864727020264,-0.7045061588287354,68771011
30-Mar-2020 21:15:55.670,0.060623496770858765,56457,68770985,29779,-0.06198626011610031,0.7043933868408203,-0.704494833946228,68771012
30-Mar-2020 21:15:56.670,0.06064780056476593,56457,68770985,29779,-0.06201457977294922,0.7043921947479248,-0.7044912576675415,68771013
30-Mar-2020 21:15:57.670,0.060676202178001404,56457,68770985,29779,-0.062036409974098206,0.7043843269348145,-0.704494833946228,68771014
30-Mar-2020 21:15:58.670,0.06070350855588913,56457,68770985,29779,-0.06206002086400986,0.7043794393539429,-0.7044951915740967,68771015
30-Mar-2020 21:15:59.670,0.06072842329740524,56457,68771017,29779,-0.0620870515704155,0.7043846845626831,-0.7044854164123535,68771016
30-Mar-2020 21:16:00.670,0.060748934745788574,56457,68771017,29779,-0.06211463361978531,0.7043838500976562,-0.7044821977615356,68771017
30-Mar-2020 21:16:01.670,0.06077458709478378,56457,68771017,29779,-0.06214126944541931,0.7043720483779907,-0.7044891119003296,68771018
30-Mar-2020 21:16:02.670,0.060805097222328186,56457,68771017,29779,-0.062166132032871246,0.7043677568435669,-0.7044885158538818,68771019
30-Mar-2020 21:16:03.670,0.06082610785961151,56457,68771017,29779,-0.0621933713555336,0.7043755054473877,-0.7044768333435059,68771020
30-Mar-2020 21:16:04.670,0.06085475534200668,56457,68771017,29779,-0.062218986451625824,0.704372763633728,-0.7044748067855835,68771021
30-Mar-2020 21:16:05.670,0.06088005751371384,56489,68771017,29779,-0.06224516034126282,0.7043609619140625,-0.7044821977615356,68771022
30-Mar-2020 21:16:06.670,0.06090930849313736,56489,68771017,29779,-0.06226833909749985,0.7043613195419312,-0.7044771909713745,68771023
30-Mar-2020 21:16:07.670,0.060933321714401245,56489,68771017,29779,-0.062296487390995026,0.7043684720993042,-0.7044656276702881,68771024
30-Mar-2020 21:16:08.670,0.06095509976148605,56489,68771017,29779,-0.062320902943611145,0.7043631076812744,-0.7044668197631836,68771025
30-Mar-2020 21:16:09.670,0.060980722308158875,56489,68771017,29779,-0.062347739934921265,0.7043517827987671,-0.704473614692688,68771026
30-Mar-2020 21:16:10.670,0.06100361794233322,56489,68771017,29779,-0.06237056106328964,0.704355001449585,-0.7044663429260254,68771027
30-Mar-2020 21:16:11.670,0.06103029102087021,56489,68771017,29779,-0.062395475804805756,0.7043606042861938,-0.7044562101364136,68771028
30-Mar-2020 21:16:12.670,0.06105801463127136,56489,68771017,29779,-0.06242503970861435,0.7043533325195312,-0.7044585943222046,68771029
30-Mar-2020 21:16:13.670,0.061088189482688904,56489,68771017,29779,-0.06244650483131409,0.7043424844741821,-0.7044650316238403,68771030
30-Mar-2020 21:16:14.670,0.06111574172973633,56489,68771017,29779,-0.0624755397439003,0.7043455839157104,-0.7044565677642822,68771031
30-Mar-2020 21:16:15.670,0.061139561235904694,56489,68771017,29779,-0.06250645220279694,0.7043489217758179,-0.7044485807418823,68771032
30-Mar-2020 21:16:16.670,0.06116420030593872,56489,68771017,29779,-0.06252603232860565,0.7043424844741821,-0.7044512033462524,68771033
30-Mar-2020 21:16:17.670,0.06119154393672943,56489,68771017,29779,-0.0625542402267456,0.7043321132659912,-0.7044564485549927,68771034
30-Mar-2020 21:16:18.670,0.06121619790792465,56489,68771017,29779,-0.06257972121238708,0.7043379545211792,-0.70444655418396,68771035
30-Mar-2020 21:16:19.670,0.061238616704940796,56489,68771017,29779,-0.06260696053504944,0.7043410539627075,-0.7044390439987183,68771036
30-Mar-2020 21:16:20.670,0.06126532703638077,56489,68771017,29779,-0.06262846291065216,0.7043324708938599,-0.704443097114563,68771037
30-Mar-2020 21:16:21.670,0.061292268335819244,56489,68771017,29779,-0.06265273690223694,0.7043256759643555,-0.7044453620910645,68771038
30-Mar-2020 21:16:22.670,0.06131581962108612,56489,68771017,29779,-0.06267677247524261,0.7043304443359375,-0.7044365406036377,68771039
30-Mar-2020 21:16:23.670,0.061343975365161896,56489,68771017,29779,-0.06271110475063324,0.7043319940567017,-0.7044293880462646,68771040
30-Mar-2020 21:16:24.670,0.06136859208345413,56489,68771017,29779,-0.06273283064365387,0.7043204307556152,-0.7044368982315063,68771041
30-Mar-2020 21:16:25.670,0.061395250260829926,56489,68771017,29779,-0.06275884807109833,0.7043163776397705,-0.7044363021850586,68771042
30-Mar-2020 21:16:26.670,0.06141923367977142,56489,68771017,29779,-0.06278413534164429,0.7043195962905884,-0.7044286727905273,68771043
30-Mar-2020 21:16:27.670,0.06144300103187561,56489,68771017,29779,-0.06281118094921112,0.704318642616272,-0.7044252157211304,68771044
30-Mar-2020 21:16:28.670,0.061473548412323,56489,68771017,29779,-0.06283538043498993,0.7043105363845825,-0.7044285535812378,68771045
30-Mar-2020 21:16:29.670,0.06149625778198242,56489,68771017,29779,-0.06285734474658966,0.7043092250823975,-0.7044259309768677,68771046
30-Mar-2020 21:16:30.670,0.06151999533176422,56489,68771017,29779,-0.06288492679595947,0.7043122053146362,-0.7044185400009155,68771047
30-Mar-2020 21:16:31.670,0.061547212302684784,56489,68771049,29779,-0.06291300058364868,0.7043094635009766,-0.7044162750244141,68771048
30-Mar-2020 21:16:32.670,0.06157512217760086,56489,68771049,29779,-0.06293880939483643,0.7043018341064453,-0.7044193744659424,68771049
30-Mar-2020 21:16:33.670,0.061598531901836395,56489,68771049,29779,-0.06296266615390778,0.7043005228042603,-0.7044163942337036,68771050
30-Mar-2020 21:16:34.670,0.06162665784358978,56489,68771049,29779,-0.06299450993537903,0.704302191734314,-0.7044094800949097,68771051
30-Mar-2020 21:16:35.670,0.06165238469839096,56489,68771049,29779,-0.06301616132259369,0.7043014764785767,-0.7044060230255127,68771052
30-Mar-2020 21:16:36.670,0.061678677797317505,56489,68771049,29779,-0.06303991377353668,0.704293966293335,-0.7044088840484619,68771053
30-Mar-2020 21:16:37.670,0.06170395761728287,56521,68771049,29779,-0.06305897235870361,0.7042934894561768,-0.704405665397644,68771054
30-Mar-2020 21:16:38.670,0.061726488173007965,56521,68771049,29779,-0.06308840215206146,0.7042934894561768,-0.704400897026062,68771055
30-Mar-2020 21:16:39.670,0.061746492981910706,56521,68771049,29779,-0.0631149411201477,0.7042925357818604,-0.7043976783752441,68771056
30-Mar-2020 21:16:40.670,0.061776354908943176,56521,68771049,29779,-0.06314344704151154,0.7042831182479858,-0.7044020891189575,68771057
30-Mar-2020 21:16:41.670,0.06179937720298767,56521,68771049,29779,-0.06317466497421265,0.704281210899353,-0.7043988704681396,68771058
30-Mar-2020 21:16:42.670,0.061830438673496246,56521,68771049,29779,-0.06320023536682129,0.7042831182479858,-0.7043923139572144,68771059
30-Mar-2020 21:16:43.670,0.06185539811849594,56521,68771049,29779,-0.06322053074836731,0.7042794227600098,-0.7043917179107666,68771060
30-Mar-2020 21:16:44.670,0.061884887516498566,56521,68771049,29779,-0.06324201822280884,0.7042752504348755,-0.7043914794921875,68771061
30-Mar-2020 21:16:45.670,0.061909548938274384,56521,68771049,29779,-0.06326855719089508,0.7042742967605591,-0.7043880224227905,68771062
30-Mar-2020 21:16:46.670,0.061935149133205414,56521,68771049,29779,-0.06329585611820221,0.7042746543884277,-0.7043828964233398,68771063
30-Mar-2020 21:16:47.670,0.06195717304944992,56521,68771049,29779,-0.06331932544708252,0.7042703628540039,-0.7043830156326294,68771064
30-Mar-2020 21:16:48.670,0.06198114901781082,56521,68771049,29779,-0.06334821879863739,0.7042660713195801,-0.7043826580047607,68771065
30-Mar-2020 21:16:49.670,0.06200532615184784,56521,68771049,29779,-0.06337450444698334,0.7042648792266846,-0.7043793201446533,68771066
30-Mar-2020 21:16:50.670,0.062034107744693756,56521,68771049,29779,-0.06340126693248749,0.7042672634124756,-0.7043720483779907,68771067
30-Mar-2020 21:16:51.670,0.06205892562866211,56521,68771049,29779,-0.06342223286628723,0.7042635679244995,-0.7043716907501221,68771068
30-Mar-2020 21:16:52.670,0.062087297439575195,56521,68771049,29779,-0.06344583630561829,0.7042577266693115,-0.7043728828430176,68771069
30-Mar-2020 21:16:53.670,0.062111809849739075,56521,68771049,29779,-0.06347432732582092,0.7042574882507324,-0.7043685913085938,68771070
30-Mar-2020 21:16:54.670,0.06213889271020889,56521,68771049,29779,-0.06349681317806244,0.7042578458786011,-0.7043638229370117,68771071
30-Mar-2020 21:16:55.670,0.06216462701559067,56521,68771049,29779,-0.06352350115776062,0.7042533159255981,-0.7043633460998535,68771072
30-Mar-2020 21:16:56.670,0.06219080835580826,56521,68771049,29779,-0.06355372071266174,0.7042468786239624,-0.7043648958206177,68771073
30-Mar-2020 21:16:57.670,0.06221435219049454,56521,68771049,29779,-0.06357906758785248,0.7042454481124878,-0.7043619155883789,68771074
30-Mar-2020 21:16:58.670,0.062236279249191284,56521,68771049,29779,-0.06360848248004913,0.7042479515075684,-0.7043548822402954,68771075
30-Mar-2020 21:16:59.670,0.06226325035095215,56521,68771049,29779,-0.06363271176815033,0.7042427062988281,-0.7043553590774536,68771076
30-Mar-2020 21:17:00.670,0.06229080259799957,56521,68771049,29779,-0.06365890800952911,0.7042372226715088,-0.7043561935424805,68771077
30-Mar-2020 21:17:01.670,0.062318406999111176,56521,68771049,29779,-0.06368015706539154,0.7042357921600342,-0.7043532133102417,68771078
30-Mar-2020 21:17:02.670,0.062342382967472076,56521,68771049,29779,-0.06370516121387482,0.7042382955551147,-0.7043464183807373,68771079
30-Mar-2020 21:17:03.670,0.06236813962459564,56521,68771081,29786,-0.06373190879821777,0.7042350769042969,-0.704344630241394,68771080
30-Mar-2020 21:17:04.670,0.06239323318004608,56521,68771081,29786,-0.06375555694103241,0.7042310237884521,-0.7043443918228149,68771081
30-Mar-2020 21:17:05.670,0.06241576373577118,56521,68771081,29786,-0.06378412246704102,0.7042298316955566,-0.704340934753418,68771082
30-Mar-2020 21:17:06.670,0.062443941831588745,56521,68771081,29786,-0.0638091117143631,0.7042317390441895,-0.7043343782424927,68771083
30-Mar-2020 21:17:07.670,0.062471672892570496,56521,68771081,29786,-0.06384159624576569,0.7042275667190552,-0.7043334245681763,68771084
30-Mar-2020 21:17:08.670,0.06249586492776871,56521,68771081,29786,-0.06385798752307892,0.7042195796966553,-0.7043375968933105,68771085
30-Mar-2020 21:17:09.670,0.0625239759683609,56553,68771081,29786,-0.06388255953788757,0.7042202949523926,-0.7043319940567017,68771086
30-Mar-2020 21:17:10.670,0.06254881620407104,56553,68771081,29786,-0.06391358375549316,0.704221248626709,-0.7043261528015137,68771087
30-Mar-2020 21:17:11.670,0.06257349252700806,56553,68771081,29786,-0.06394152343273163,0.7042140960693359,-0.7043288946151733,68771088
30-Mar-2020 21:17:12.670,0.06259801983833313,56553,68771081,29786,-0.06396742165088654,0.704209566116333,-0.7043285369873047,68771089
30-Mar-2020 21:17:13.670,0.06262649595737457,56553,68771081,29786,-0.06399022042751312,0.7042114734649658,-0.7043222188949585,68771090
30-Mar-2020 21:17:14.670,0.06265513598918915,56553,68771081,29786,-0.06401443481445312,0.7042135000228882,-0.7043154239654541,68771091
30-Mar-2020 21:17:15.670,0.06268095970153809,56553,68771081,29786,-0.06403660774230957,0.7042074203491211,-0.7043169736862183,68771092
30-Mar-2020 21:17:16.670,0.06270459294319153,56553,68771081,29786,-0.06406064331531525,0.7042020559310913,-0.7043180465698242,68771093
30-Mar-2020 21:17:17.670,0.06272974610328674,56553,68771081,29786,-0.0640907883644104,0.7042032480239868,-0.7043119668960571,68771094
30-Mar-2020 21:17:18.670,0.0627509355545044,56553,68771081,29786,-0.06412069499492645,0.7042046785354614,-0.7043060064315796,68771095
30-Mar-2020 21:17:19.670,0.0627768486738205,56553,68771081,29786,-0.0641501396894455,0.7041956186294556,-0.7043099403381348,68771096
30-Mar-2020 21:17:20.670,0.06280459463596344,56553,68771081,29786,-0.06417912244796753,0.7041898965835571,-0.7043105363845825,68771097
30-Mar-2020 21:17:21.670,0.06282773613929749,56553,68771081,29786,-0.06420117616653442,0.7041927576065063,-0.7043037414550781,68771098
30-Mar-2020 21:17:22.670,0.06285426020622253,56553,68771081,29786,-0.06422081589698792,0.7041938304901123,-0.7042986154556274,68771099
30-Mar-2020 21:17:23.670,0.06288522481918335,56553,68771081,29786,-0.06424802541732788,0.7041869163513184,-0.7043001651763916,68771100
30-Mar-2020 21:17:24.670,0.06291280686855316,56553,68771081,29786,-0.06426602602005005,0.7041821479797363,-0.7043007612228394,68771101
30-Mar-2020 21:17:25.670,0.06293736398220062,56553,68771081,29786,-0.06428959965705872,0.7041876316070557,-0.7042909860610962,68771102
30-Mar-2020 21:17:26.670,0.06296004354953766,56553,68771081,29786,-0.0643228143453598,0.7041865587234497,-0.7042866945266724,68771103
30-Mar-2020 21:17:27.670,0.06298382580280304,56553,68771081,29786,-0.06435000896453857,0.7041785717010498,-0.7042903900146484,68771104
30-Mar-2020 21:17:28.670,0.06301017105579376,56553,68771081,29786,-0.06437802314758301,0.70417320728302,-0.704290509223938,68771105
30-Mar-2020 21:17:29.670,0.0630321353673935,56553,68771081,29786,-0.06440089643001556,0.704177975654602,-0.7042821645736694,68771106
30-Mar-2020 21:17:30.670,0.06306092441082001,56553,68771081,29786,-0.06443077325820923,0.7041747570037842,-0.7042796611785889,68771107
30-Mar-2020 21:17:31.670,0.06308765709400177,56553,68771081,29786,-0.06445153057575226,0.7041659355163574,-0.7042840719223022,68771108
30-Mar-2020 21:17:32.670,0.06311626732349396,56553,68771081,29786,-0.06447465717792511,0.7041658163070679,-0.7042800188064575,68771109
30-Mar-2020 21:17:33.670,0.06314137578010559,56553,68771081,29786,-0.06450217962265015,0.7041702270507812,-0.7042703628540039,68771110
30-Mar-2020 21:17:34.670,0.06316456198692322,56553,68771081,29786,-0.06452658772468567,0.7041670083999634,-0.7042697668075562,68771111
30-Mar-2020 21:17:35.670,0.06318788230419159,56553,68771113,29779,-0.06455400586128235,0.704157829284668,-0.7042742967605591,68771112
30-Mar-2020 21:17:36.670,0.06321260333061218,56553,68771113,29779,-0.06457963585853577,0.7041573524475098,-0.7042702436447144,68771113
30-Mar-2020 21:17:37.670,0.06324100494384766,56553,68771113,29779,-0.06460987031459808,0.7041608095169067,-0.7042611837387085,68771114
30-Mar-2020 21:17:38.670,0.0632667988538742,56553,68771113,29779,-0.06463423371315002,0.7041542530059814,-0.7042632102966309,68771115
30-Mar-2020 21:17:39.670,0.06329718232154846,56553,68771113,29779,-0.0646577775478363,0.7041466236114502,-0.7042659521102905,68771116
30-Mar-2020 21:17:40.670,0.06332269310951233,56553,68771113,29779,-0.06468100845813751,0.7041510343551636,-0.7042572498321533,68771117
30-Mar-2020 21:17:41.670,0.06334434449672699,56585,68771113,29779,-0.06470760703086853,0.7041517496109009,-0.7042521238327026,68771118
30-Mar-2020 21:17:42.670,0.06336991488933563,56585,68771113,29779,-0.06473423540592194,0.7041423320770264,-0.7042567729949951,68771119
30-Mar-2020 21:17:43.670,0.06339848041534424,56585,68771113,29779,-0.06476005911827087,0.7041387557983398,-0.7042553424835205,68771120
30-Mar-2020 21:17:44.670,0.06342203915119171,56585,68771113,29779,-0.06478852033615112,0.7041436433792114,-0.7042458057403564,68771121
30-Mar-2020 21:17:45.670,0.06344597041606903,56585,68771113,29779,-0.06481769680976868,0.7041388750076294,-0.7042456865310669,68771122
30-Mar-2020 21:17:46.670,0.06347531080245972,56585,68771113,29779,-0.06483766436576843,0.7041313648223877,-0.7042487859725952,68771123
30-Mar-2020 21:17:47.670,0.06350088119506836,56585,68771113,29779,-0.06486053764820099,0.7041333913803101,-0.7042423486709595,68771124
30-Mar-2020 21:17:48.670,0.06352485716342926,56585,68771113,29779,-0.06488823890686035,0.7041358947753906,-0.7042350769042969,68771125
30-Mar-2020 21:17:49.670,0.063545823097229,56585,68771113,29779,-0.06491245329380035,0.7041288614273071,-0.7042382955551147,68771126
30-Mar-2020 21:17:50.670,0.06357380747795105,56585,68771113,29779,-0.06494122743606567,0.7041220664978027,-0.7042397260665894,68771127
30-Mar-2020 21:17:51.670,0.0635993480682373,56585,68771113,29779,-0.06496571004390717,0.704124927520752,-0.7042323350906372,68771128
30-Mar-2020 21:17:52.670,0.06362088024616241,56585,68771113,29779,-0.06499412655830383,0.7041250467300415,-0.7042274475097656,68771129
30-Mar-2020 21:17:53.670,0.06365016102790833,56585,68771113,29779,-0.06501847505569458,0.7041175365447998,-0.7042299509048462,68771130
30-Mar-2020 21:17:54.670,0.06368200480937958,56585,68771113,29779,-0.06504060328006744,0.704113245010376,-0.7042293548583984,68771131
30-Mar-2020 21:17:55.670,0.06371045112609863,56585,68771113,29779,-0.06506550312042236,0.7041183710098267,-0.7042193412780762,68771132
30-Mar-2020 21:17:56.670,0.06373561918735504,56585,68771113,29779,-0.06509746611118317,0.7041155099868774,-0.7042170763015747,68771133
30-Mar-2020 21:17:57.670,0.06375856697559357,56585,68771113,29779,-0.06512215733528137,0.7041075229644775,-0.7042208909988403,68771134
30-Mar-2020 21:17:58.670,0.06378519535064697,56585,68771113,29779,-0.06515075266361237,0.7041034698486328,-0.7042196989059448,68771135
30-Mar-2020 21:17:59.670,0.06380261480808258,56585,68771113,29779,-0.06517831981182098,0.7041068077087402,-0.7042121887207031,68771136
30-Mar-2020 21:18:00.670,0.06382535398006439,56585,68771113,29779,-0.0652046799659729,0.7041047811508179,-0.7042099237442017,68771137
30-Mar-2020 21:18:01.670,0.063855841755867,56585,68771113,29779,-0.06522394716739655,0.7040947675704956,-0.704215407371521,68771138
30-Mar-2020 21:18:02.670,0.06388585269451141,56585,68771113,29779,-0.06524072587490082,0.7040982246398926,-0.7042073011398315,68771139
30-Mar-2020 21:18:03.670,0.06391118466854095,56585,68771113,29779,-0.0652679055929184,0.7041032314300537,-0.7041975259780884,68771140
30-Mar-2020 21:18:04.670,0.06393507122993469,56585,68771113,29779,-0.06529390811920166,0.7040942907333374,-0.7042019367218018,68771141
30-Mar-2020 21:18:05.670,0.06396417319774628,56585,68771113,29779,-0.06532113254070282,0.7040872573852539,-0.7042038440704346,68771142
30-Mar-2020 21:18:06.670,0.06398731470108032,56585,68771113,29779,-0.06534938514232635,0.7040921449661255,-0.7041944265365601,68771143
30-Mar-2020 21:18:07.670,0.06400562822818756,56585,68771145,29779,-0.06538453698158264,0.704092264175415,-0.7041891813278198,68771144
30-Mar-2020 21:18:08.670,0.06403157114982605,56585,68771145,29779,-0.06541311740875244,0.704079270362854,-0.7041972875595093,68771145
30-Mar-2020 21:18:09.670,0.06406261026859283,56585,68771145,29779,-0.06543244421482086,0.704076886177063,-0.7041950225830078,68771146
30-Mar-2020 21:18:10.670,0.06408722698688507,56585,68771145,29779,-0.06545211374759674,0.704082727432251,-0.7041853666305542,68771147
30-Mar-2020 21:18:11.670,0.06411217153072357,56585,68771145,29779,-0.06547804176807404,0.7040786743164062,-0.7041844129562378,68771148
30-Mar-2020 21:18:12.670,0.06414234638214111,56585,68771145,29779,-0.06550201773643494,0.7040673494338989,-0.7041909694671631,68771149
30-Mar-2020 21:18:13.670,0.06416748464107513,56617,68771145,29779,-0.06552556157112122,0.7040693759918213,-0.7041844129562378,68771150
30-Mar-2020 21:18:14.670,0.06418979167938232,56617,68771145,29779,-0.06555938720703125,0.7040747404098511,-0.7041735649108887,68771151
30-Mar-2020 21:18:15.670,0.06421032547950745,56617,68771145,29779,-0.06558723747730255,0.7040678262710571,-0.7041760683059692,68771152
30-Mar-2020 21:18:16.670,0.06423798203468323,56617,68771145,29779,-0.0656128078699112,0.7040600776672363,-0.7041791677474976,68771153
30-Mar-2020 21:18:17.670,0.06426611542701721,56617,68771145,29779,-0.0656312108039856,0.7040621042251587,-0.7041727304458618,68771154
30-Mar-2020 21:18:18.670,0.06429238617420197,56617,68771145,29779,-0.06566251814365387,0.704066276550293,-0.7041633129119873,68771155
30-Mar-2020 21:18:19.670,0.06431913375854492,56617,68771145,29779,-0.06569087505340576,0.7040588855743408,-0.7041655778884888,68771156
30-Mar-2020 21:18:20.670,0.06434625387191772,56617,68771145,29779,-0.06571052968502045,0.7040506601333618,-0.704169750213623,68771157
30-Mar-2020 21:18:21.670,0.06437264382839203,56617,68771145,29779,-0.06573610007762909,0.7040529251098633,-0.7041622400283813,68771158
30-Mar-2020 21:18:22.670,0.06439356505870819,56617,68771145,29779,-0.06576794385910034,0.7040547132492065,-0.7041555643081665,68771159
30-Mar-2020 21:18:23.670,0.06441466510295868,56617,68771145,29779,-0.06579315662384033,0.7040457725524902,-0.7041604518890381,68771160
30-Mar-2020 21:18:24.670,0.06445007026195526,56617,68771145,29779,-0.06581521034240723,0.7040393352508545,-0.7041614055633545,68771161
30-Mar-2020 21:18:25.670,0.06447714567184448,56617,68771145,29779,-0.06584121286869049,0.704045295715332,-0.7041505575180054,68771162
30-Mar-2020 21:18:26.670,0.06449590623378754,56617,68771145,29779,-0.06586742401123047,0.7040472030639648,-0.7041442394256592,68771163
30-Mar-2020 21:18:27.670,0.06452296674251556,56617,68771145,29779,-0.06589248776435852,0.7040342092514038,-0.7041528224945068,68771164
30-Mar-2020 21:18:28.670,0.06455482542514801,56617,68771145,29779,-0.06592105329036713,0.7040313482284546,-0.7041497230529785,68771165
30-Mar-2020 21:18:29.670,0.06457094848155975,56617,68771145,29779,-0.06594952940940857,0.7040399312973022,-0.7041374444961548,68771166
30-Mar-2020 21:18:30.670,0.06459222733974457,56617,68771145,29779,-0.06598082184791565,0.7040362358093262,-0.7041362524032593,68771167
30-Mar-2020 21:18:31.670,0.06462520360946655,56617,68771145,29779,-0.06600359082221985,0.704021692276001,-0.7041455507278442,68771168
30-Mar-2020 21:18:32.670,0.06465159356594086,56617,68771145,29779,-0.06601940095424652,0.7040239572525024,-0.7041391134262085,68771169
30-Mar-2020 21:18:33.670,0.0646725594997406,56617,68771145,29779,-0.06604678928852081,0.7040314674377441,-0.7041271924972534,68771170
30-Mar-2020 21:18:34.670,0.06470213830471039,56617,68771145,29779,-0.06607003509998322,0.7040238380432129,-0.7041299343109131,68771171
30-Mar-2020 21:18:35.670,0.06473229825496674,56617,68771145,29779,-0.066088005900383,0.7040122747421265,-0.704136848449707,68771172
30-Mar-2020 21:18:36.670,0.06475917994976044,56617,68771145,29779,-0.0661197304725647,0.704016923904419,-0.7041268348693848,68771173
30-Mar-2020 21:18:37.670,0.06477643549442291,56617,68771145,29779,-0.06615276634693146,0.7040222883224487,-0.7041168212890625,68771174
30-Mar-2020 21:18:38.670,0.06480242311954498,56617,68771145,29779,-0.0661865621805191,0.7040112018585205,-0.7041224241256714,68771175
30-Mar-2020 21:18:39.670,0.06483082473278046,56617,68771177,29779,-0.06620632112026215,0.7040022611618042,-0.7041268348693848,68771176
30-Mar-2020 21:18:40.670,0.0648568719625473,56617,68771177,29779,-0.06623347103595734,0.7040097713470459,-0.704114556312561,68771177
30-Mar-2020 21:18:41.670,0.06487825512886047,56617,68771177,29779,-0.06625838577747345,0.7040137052536011,-0.704106330871582,68771178
30-Mar-2020 21:18:42.670,0.06490729749202728,56617,68771177,29779,-0.06628011167049408,0.7040003538131714,-0.7041150331497192,68771179
30-Mar-2020 21:18:43.670,0.06493809819221497,56617,68771177,29779,-0.06629431247711182,0.7039916515350342,-0.7041194438934326,68771180
30-Mar-2020 21:18:44.670,0.06496109068393707,56617,68771177,29779,-0.06632506847381592,0.704001784324646,-0.7041041851043701,68771181
30-Mar-2020 21:18:45.670,0.06497983634471893,56649,68771177,29779,-0.06635761260986328,0.7040021419525146,-0.704099178314209,68771182
30-Mar-2020 21:18:46.670,0.06500932574272156,56649,68771177,29779,-0.0663832575082779,0.7039881944656372,-0.7041079998016357,68771183
30-Mar-2020 21:18:47.670,0.06503613293170929,56649,68771177,29779,-0.06640495359897614,0.7039852142333984,-0.704106330871582,68771184
30-Mar-2020 21:18:48.670,0.06505793333053589,56649,68771177,29779,-0.06643642485141754,0.7039964199066162,-0.7040903568267822,68771185
30-Mar-2020 21:18:49.670,0.06508365273475647,56649,68771177,29779,-0.06646610796451569,0.7039903402328491,-0.7040910720825195,68771186
30-Mar-2020 21:18:50.670,0.0651211142539978,56649,68771177,29779,-0.06648164987564087,0.7039737701416016,-0.7041027545928955,68771187
30-Mar-2020 21:18:51.670,0.06514769792556763,56649,68771177,29779,-0.06650801002979279,0.7039773464202881,-0.7040942907333374,68771188
30-Mar-2020 21:18:52.670,0.06516854465007782,56649,68771177,29779,-0.06653983891010284,0.703985333442688,-0.7040815353393555,68771189
30-Mar-2020 21:18:53.670,0.06518977880477905,56649,68771177,29779,-0.0665641576051712,0.7039783000946045,-0.7040839195251465,68771190
30-Mar-2020 21:18:54.670,0.0652204155921936,56649,68771177,29779,-0.06658346951007843,0.7039647102355957,-0.7040927410125732,68771191
30-Mar-2020 21:18:55.670,0.06524381041526794,56649,68771177,29779,-0.06661321222782135,0.7039684057235718,-0.7040842771530151,68771192
30-Mar-2020 21:18:56.670,0.06526079773902893,56649,68771177,29779,-0.0666418969631195,0.7039779424667358,-0.7040705680847168,68771193
30-Mar-2020 21:18:57.670,0.06528837978839874,56649,68771177,29779,-0.06666672229766846,0.7039674520492554,-0.7040762901306152,68771194
30-Mar-2020 21:18:58.670,0.06532220542430878,56649,68771177,29779,-0.06668558716773987,0.7039555311203003,-0.7040830850601196,68771195
30-Mar-2020 21:18:59.670,0.06534351408481598,56649,68771177,29779,-0.06671573221683502,0.7039642333984375,-0.7040694952011108,68771196
30-Mar-2020 21:19:00.670,0.06536528468132019,56649,68771177,29779,-0.06674611568450928,0.703967809677124,-0.7040609121322632,68771197
30-Mar-2020 21:19:01.670,0.0653955340385437,56649,68771177,29779,-0.06677109003067017,0.7039511203765869,-0.7040727138519287,68771198
30-Mar-2020 21:19:02.670,0.06542617082595825,56649,68771177,29779,-0.06679078936576843,0.7039422988891602,-0.7040762901306152,68771199
30-Mar-2020 21:19:03.670,0.06544551253318787,56649,68771177,29779,-0.06681707501411438,0.7039550542831421,-0.704059362411499,68771200
30-Mar-2020 21:19:04.670,0.06546884775161743,56649,68771177,29779,-0.06684519350528717,0.7039567232131958,-0.7040529251098633,68771201
30-Mar-2020 21:19:05.670,0.06549923121929169,56649,68771177,29779,-0.06686392426490784,0.7039403915405273,-0.7040649652481079,68771202
30-Mar-2020 21:19:06.670,0.06552846729755402,56649,68771177,29779,-0.06688438355922699,0.7039369344711304,-0.7040634155273438,68771203
30-Mar-2020 21:19:07.670,0.06554704904556274,56649,68771177,29779,-0.06692296266555786,0.7039501667022705,-0.7040449380874634,68771204
30-Mar-2020 21:19:08.670,0.065574511885643,56649,68771177,29779,-0.06694875657558441,0.7039464712142944,-0.7040436267852783,68771205
30-Mar-2020 21:19:09.670,0.06560036540031433,56649,68771177,29779,-0.06696733832359314,0.7039285898208618,-0.7040574550628662,68771206
30-Mar-2020 21:19:10.670,0.06563162803649902,56649,68771177,29779,-0.06699509918689728,0.7039287090301514,-0.7040516138076782,68771207
30-Mar-2020 21:19:11.671,0.06564544141292572,56649,68771209,29779,-0.06702809035778046,0.7039430141448975,-0.7040330171585083,68771208
30-Mar-2020 21:19:12.671,0.0656743198633194,56649,68771209,29779,-0.06705230474472046,0.7039344310760498,-0.7040365934371948,68771209
30-Mar-2020 21:19:13.671,0.06570799648761749,56649,68771209,29779,-0.067069873213768,0.7039169073104858,-0.7040495872497559,68771210
30-Mar-2020 21:19:14.671,0.0657358318567276,56649,68771209,29779,-0.0670977234840393,0.7039225101470947,-0.7040383815765381,68771211
30-Mar-2020 21:19:15.671,0.0657525360584259,56649,68771209,29779,-0.06712514162063599,0.7039327621459961,-0.7040238380432129,68771212
30-Mar-2020 21:19:16.671,0.06578078866004944,56649,68771209,29779,-0.06715045869350433,0.7039211988449097,-0.7040303945541382,68771213
30-Mar-2020 21:19:17.671,0.06581269204616547,56681,68771209,29779,-0.06717270612716675,0.703904390335083,-0.7040419578552246,68771214
30-Mar-2020 21:19:18.671,0.06583115458488464,56681,68771209,29779,-0.06720298528671265,0.7039151191711426,-0.7040269374847412,68771215
30-Mar-2020 21:19:19.671,0.06585226953029633,56681,68771209,29779,-0.06723615527153015,0.7039233446121216,-0.7040135860443115,68771216
30-Mar-2020 21:19:20.671,0.06588172912597656,56681,68771209,29779,-0.06725408136844635,0.7039074897766113,-0.7040250301361084,68771217
30-Mar-2020 21:19:21.671,0.06591124832630157,56681,68771209,29779,-0.06727425754070282,0.7038973569869995,-0.7040301561355591,68771218
30-Mar-2020 21:19:22.671,0.0659363865852356,56681,68771209,29779,-0.0673043429851532,0.703910231590271,-0.7040121555328369,68771219
30-Mar-2020 21:19:23.671,0.0659608542919159,56681,68771209,29779,-0.06733547151088715,0.7039151191711426,-0.7040020227432251,68771220
30-Mar-2020 21:19:24.671,0.06599140167236328,56681,68771209,29779,-0.06735613942146301,0.7038959264755249,-0.7040165662765503,68771221
30-Mar-2020 21:19:25.671,0.06601616740226746,56681,68771209,29779,-0.06737755239009857,0.7038904428482056,-0.7040176391601562,68771222
30-Mar-2020 21:19:26.671,0.06603366136550903,56681,68771209,29779,-0.06740999221801758,0.7039037942886353,-0.7039996385574341,68771223
30-Mar-2020 21:19:27.671,0.06605622172355652,56681,68771209,29779,-0.06743690371513367,0.7039034366607666,-0.7039949893951416,68771224
30-Mar-2020 21:19:28.671,0.06609368324279785,56681,68771209,29779,-0.06745627522468567,0.7038842439651489,-0.704008936882019,68771225
30-Mar-2020 21:19:29.671,0.06611751019954681,56681,68771209,29779,-0.06747721135616302,0.7038816213607788,-0.7040073871612549,68771226
30-Mar-2020 21:19:30.671,0.06613332033157349,56681,68771209,29779,-0.06751614809036255,0.7038989067077637,-0.7039848566055298,68771227
30-Mar-2020 21:19:31.671,0.06616348028182983,56681,68771209,29779,-0.06753692030906677,0.7038894891738892,-0.7039893865585327,68771228
30-Mar-2020 21:19:32.671,0.06619402766227722,56681,68771209,29779,-0.06756296753883362,0.703871488571167,-0.704001784324646,68771229
30-Mar-2020 21:19:33.671,0.06622131168842316,56681,68771209,29779,-0.06758387386798859,0.7038719654083252,-0.7039968967437744,68771230
30-Mar-2020 21:19:34.671,0.06624224781990051,56681,68771209,29779,-0.06761817634105682,0.7038898468017578,-0.7039737701416016,68771231
30-Mar-2020 21:19:35.671,0.06626872718334198,56681,68771209,29779,-0.06763753294944763,0.7038793563842773,-0.7039798498153687,68771232
30-Mar-2020 21:19:36.671,0.06629897654056549,56681,68771209,29779,-0.06766040623188019,0.7038600444793701,-0.7039940357208252,68771233
30-Mar-2020 21:19:37.671,0.06632266938686371,56681,68771209,29779,-0.0676906555891037,0.7038681507110596,-0.7039808034896851,68771234
30-Mar-2020 21:19:38.671,0.06634323298931122,56681,68771209,29779,-0.06772156059741974,0.7038809061050415,-0.7039631605148315,68771235
30-Mar-2020 21:19:39.671,0.06637124717235565,56681,68771209,29779,-0.06774115562438965,0.7038657665252686,-0.7039740085601807,68771236
30-Mar-2020 21:19:40.671,0.06639838218688965,56681,68771209,29779,-0.06775911152362823,0.7038482427597046,-0.7039872407913208,68771237
30-Mar-2020 21:19:41.671,0.06642057001590729,56681,68771209,29779,-0.06779180467128754,0.7038631439208984,-0.7039670944213867,68771238
30-Mar-2020 21:19:42.671,0.06644237041473389,56681,68771209,29779,-0.06781768798828125,0.703872561454773,-0.7039532661437988,68771239
30-Mar-2020 21:19:43.671,0.06647399067878723,56681,68771241,29786,-0.06783854961395264,0.7038522958755493,-0.7039682865142822,68771240
30-Mar-2020 21:19:44.671,0.06650611758232117,56681,68771241,29786,-0.06786409020423889,0.7038390636444092,-0.703976035118103,68771241
30-Mar-2020 21:19:45.671,0.0665263682603836,56681,68771241,29786,-0.0678933709859848,0.7038552761077881,-0.7039551734924316,68771242
30-Mar-2020 21:19:46.671,0.06655368208885193,56681,68771241,29786,-0.06792430579662323,0.7038605213165283,-0.7039444446563721,68771243
30-Mar-2020 21:19:47.671,0.0665854662656784,56681,68771241,29786,-0.06793898344039917,0.7038381099700928,-0.7039625644683838,68771244
30-Mar-2020 21:19:48.671,0.06660783290863037,56681,68771241,29786,-0.0679701417684555,0.7038321495056152,-0.7039631605148315,68771245
30-Mar-2020 21:19:49.671,0.06662416458129883,56713,68771241,29786,-0.06799930334091187,0.703851580619812,-0.7039395570755005,68771246
30-Mar-2020 21:19:50.671,0.06664934754371643,56713,68771241,29786,-0.06802399456501007,0.7038496732711792,-0.7039366960525513,68771247
30-Mar-2020 21:19:51.671,0.06668078899383545,56713,68771241,29786,-0.06804355978965759,0.7038271427154541,-0.7039539813995361,68771248
30-Mar-2020 21:19:52.671,0.06670750677585602,56713,68771241,29786,-0.06807330250740051,0.7038261890411377,-0.7039495706558228,68771249
30-Mar-2020 21:19:53.671,0.06672926247119904,56713,68771241,29786,-0.06810048222541809,0.7038440704345703,-0.7039271593093872,68771250
30-Mar-2020 21:19:54.671,0.06675538420677185,56713,68771241,29786,-0.06812211871147156,0.7038369178771973,-0.7039296627044678,68771251
30-Mar-2020 21:19:55.671,0.0667889267206192,56713,68771241,29786,-0.06814254820346832,0.7038154602050781,-0.7039461135864258,68771252
30-Mar-2020 21:19:56.671,0.06681305170059204,56713,68771241,29786,-0.06816983222961426,0.7038187980651855,-0.7039376497268677,68771253
30-Mar-2020 21:19:57.671,0.06683194637298584,56713,68771241,29786,-0.06820517778396606,0.7038402557373047,-0.7039110660552979,68771254
30-Mar-2020 21:19:58.671,0.066860631108284,56713,68771241,29786,-0.06822316348552704,0.7038249969482422,-0.703921914100647,68771255
30-Mar-2020 21:19:59.671,0.06689120829105377,56713,68771241,29786,-0.06825053691864014,0.7038023471832275,-0.7039389610290527,68771256
30-Mar-2020 21:20:00.671,0.06691282987594604,56713,68771241,29786,-0.0682791918516159,0.7038148641586304,-0.7039216756820679,68771257
30-Mar-2020 21:20:01.671,0.06693454086780548,56713,68771241,29786,-0.06830798089504242,0.7038295269012451,-0.7039022445678711,68771258
30-Mar-2020 21:20:02.671,0.06696893274784088,56713,68771241,29786,-0.06833551824092865,0.7038078308105469,-0.7039176225662231,68771259
30-Mar-2020 21:20:03.671,0.06699565052986145,56713,68771241,29786,-0.06834883987903595,0.7037943601608276,-0.7039273977279663,68771260
30-Mar-2020 21:20:04.671,0.06701791286468506,56713,68771241,29786,-0.0683801919221878,0.7038079500198364,-0.7039085626602173,68771261
30-Mar-2020 21:20:05.671,0.06704139709472656,56713,68771241,29786,-0.0684039443731308,0.70381760597229,-0.7038944959640503,68771262
30-Mar-2020 21:20:06.671,0.06706929206848145,56713,68771241,29786,-0.0684249997138977,0.7037979364395142,-0.7039095163345337,68771263
30-Mar-2020 21:20:07.671,0.06709806621074677,56713,68771241,29786,-0.06844383478164673,0.7037851810455322,-0.7039176225662231,68771264
30-Mar-2020 21:20:08.671,0.06711490452289581,56713,68771241,29786,-0.06847894191741943,0.7038050889968872,-0.7038928270339966,68771265
30-Mar-2020 21:20:09.671,0.06713874638080597,56713,68771241,29786,-0.06850747764110565,0.7038083076477051,-0.7038843631744385,68771266
30-Mar-2020 21:20:10.671,0.06716962158679962,56713,68771241,29786,-0.06853042542934418,0.7037829160690308,-0.7039047479629517,68771267
30-Mar-2020 21:20:11.671,0.06719954311847687,56713,68771241,29786,-0.06855557858943939,0.703776478767395,-0.7039059400558472,68771268
30-Mar-2020 21:20:12.671,0.06722205877304077,56713,68771241,29786,-0.06858605146408081,0.7037984132766724,-0.7038789987564087,68771269
30-Mar-2020 21:20:13.671,0.0672481507062912,56713,68771241,29786,-0.0686107724905014,0.703795313835144,-0.7038770914077759,68771270
30-Mar-2020 21:20:14.671,0.06727895140647888,56713,68771241,29786,-0.06863223016262054,0.7037699222564697,-0.7038971185684204,68771271
30-Mar-2020 21:20:15.671,0.06730273365974426,56713,68771273,29779,-0.06865483522415161,0.7037711143493652,-0.7038916349411011,68771272
30-Mar-2020 21:20:16.671,0.06732562184333801,56713,68771273,29779,-0.06868746876716614,0.7037899494171143,-0.7038675546646118,68771273
30-Mar-2020 21:20:17.671,0.06734909117221832,56713,68771273,29779,-0.06871151924133301,0.7037824392318726,-0.703870415687561,68771274
30-Mar-2020 21:20:18.671,0.06737661361694336,56713,68771273,29779,-0.06873263418674469,0.703758955001831,-0.7038892507553101,68771275
30-Mar-2020 21:20:19.671,0.06740458309650421,56713,68771273,29779,-0.06876577436923981,0.703765869140625,-0.7038758993148804,68771276
30-Mar-2020 21:20:20.671,0.06742550432682037,56713,68771273,29779,-0.06879033148288727,0.7037831544876099,-0.7038544416427612,68771277
30-Mar-2020 21:20:21.671,0.06745459139347076,56745,68771273,29779,-0.06881232559680939,0.703768253326416,-0.703864574432373,68771278
30-Mar-2020 21:20:22.671,0.06748682260513306,56745,68771273,29779,-0.06883794069290161,0.7037485837936401,-0.7038784027099609,68771279
30-Mar-2020 21:20:23.671,0.06750860810279846,56745,68771273,29779,-0.06886330246925354,0.7037607431411743,-0.7038617134094238,68771280
30-Mar-2020 21:20:24.671,0.06753018498420715,56745,68771273,29779,-0.06889018416404724,0.7037743330001831,-0.7038435935974121,68771281
30-Mar-2020 21:20:25.671,0.06756174564361572,56745,68771273,29779,-0.06891386210918427,0.7037529945373535,-0.7038596868515015,68771282
30-Mar-2020 21:20:26.671,0.06759153306484222,56745,68771273,29779,-0.06893143057823181,0.7037370204925537,-0.7038706541061401,68771283
30-Mar-2020 21:20:27.671,0.06761041283607483,56745,68771273,29779,-0.0689607709646225,0.7037554979324341,-0.7038474082946777,68771284
30-Mar-2020 21:20:28.671,0.06763555109500885,56745,68771273,29779,-0.06898811459541321,0.7037646770477295,-0.7038336992263794,68771285
30-Mar-2020 21:20:29.671,0.06765967607498169,56745,68771273,29779,-0.06901185214519501,0.7037408351898193,-0.7038525342941284,68771286
30-Mar-2020 21:20:30.671,0.0676911324262619,56745,68771273,29779,-0.0690418928861618,0.7037309408187866,-0.7038565874099731,68771287
30-Mar-2020 21:20:31.671,0.06771022081375122,56745,68771273,29779,-0.06907150149345398,0.7037490606307983,-0.7038336992263794,68771288
30-Mar-2020 21:20:32.671,0.06773698329925537,56745,68771273,29779,-0.06910112500190735,0.7037498950958252,-0.7038272619247437,68771289
30-Mar-2020 21:20:33.671,0.06776626408100128,56745,68771273,29779,-0.0691232979297638,0.7037256956100464,-0.7038465738296509,68771290
30-Mar-2020 21:20:34.671,0.06779314577579498,56745,68771273,29779,-0.06914465129375458,0.7037228345870972,-0.7038447856903076,68771291
30-Mar-2020 21:20:35.671,0.06781545281410217,56745,68771273,29779,-0.06916901469230652,0.7037410736083984,-0.7038217782974243,68771292
30-Mar-2020 21:20:36.671,0.06784109771251678,56745,68771273,29779,-0.06919211149215698,0.703737735748291,-0.7038204669952393,68771293
30-Mar-2020 21:20:37.671,0.06787069141864777,56745,68771273,29779,-0.06921477615833282,0.7037146091461182,-0.703838586807251,68771294
30-Mar-2020 21:20:38.671,0.06789696216583252,56745,68771273,29779,-0.06924483180046082,0.7037162780761719,-0.7038314342498779,68771295
30-Mar-2020 21:20:39.671,0.06791482865810394,56745,68771273,29779,-0.06927740573883057,0.7037366628646851,-0.7038062810897827,68771296
30-Mar-2020 21:20:40.671,0.06794038414955139,56745,68771273,29779,-0.06930425763130188,0.7037254571914673,-0.7038122415542603,68771297
30-Mar-2020 21:20:41.671,0.06797283887863159,56745,68771273,29779,-0.06932421028614044,0.7037006616592407,-0.7038320302963257,68771298
30-Mar-2020 21:20:42.671,0.06799837946891785,56745,68771273,29779,-0.0693492591381073,0.7037101984024048,-0.7038177251815796,68771299
30-Mar-2020 21:20:43.671,0.0680205225944519,56745,68771273,29779,-0.06937570869922638,0.7037267684936523,-0.70379638671875,68771300
30-Mar-2020 21:20:44.671,0.06805500388145447,56745,68771273,29779,-0.0693947970867157,0.7037110328674316,-0.7038067579269409,68771301
30-Mar-2020 21:20:45.671,0.06808257102966309,56745,68771273,29779,-0.0694219321012497,0.7036923170089722,-0.7038201093673706,68771302
30-Mar-2020 21:20:46.671,0.06810784339904785,56745,68771273,29779,-0.06944628059864044,0.7037043571472168,-0.703803300857544,68771303
30-Mar-2020 21:20:47.671,0.06812423467636108,56745,68771305,29773,-0.06947414577007294,0.7037174701690674,-0.70378577709198,68771304
30-Mar-2020 21:20:48.671,0.06814725697040558,56745,68771305,29773,-0.06949760019779205,0.7036980390548706,-0.7038005590438843,68771305
30-Mar-2020 21:20:49.671,0.06817594170570374,56745,68771305,29773,-0.0695250928401947,0.7036811113357544,-0.7038123607635498,68771306
30-Mar-2020 21:20:50.671,0.06819699704647064,56745,68771305,29773,-0.06955522298812866,0.7036994695663452,-0.7037888765335083,68771307
30-Mar-2020 21:20:51.671,0.06822261214256287,56745,68771305,29773,-0.06958092749118805,0.7037060260772705,-0.7037773132324219,68771308
30-Mar-2020 21:20:52.671,0.06825700402259827,56745,68771305,29773,-0.06960423290729523,0.7036834955215454,-0.7037938833236694,68771309
30-Mar-2020 21:20:53.671,0.06828583776950836,56777,68771305,29773,-0.06962426006793976,0.7036759853363037,-0.7037966251373291,68771310
30-Mar-2020 21:20:54.671,0.06830506026744843,56777,68771305,29773,-0.06965678930282593,0.7036945819854736,-0.7037729024887085,68771311
30-Mar-2020 21:20:55.671,0.06832785904407501,56777,68771305,29773,-0.06968504190444946,0.7036933898925781,-0.703769326210022,68771312
30-Mar-2020 21:20:56.671,0.06836050748825073,56777,68771305,29773,-0.06970788538455963,0.7036726474761963,-0.703784704208374,68771313
30-Mar-2020 21:20:57.671,0.06838135421276093,56777,68771305,29773,-0.06973467767238617,0.7036693096160889,-0.703783392906189,68771314
30-Mar-2020 21:20:58.671,0.06840336322784424,56777,68771305,29773,-0.06975951790809631,0.7036858797073364,-0.7037620544433594,68771315
30-Mar-2020 21:20:59.671,0.06842881441116333,56777,68771305,29773,-0.06978045403957367,0.7036795616149902,-0.7037640810012817,68771316
30-Mar-2020 21:21:00.671,0.06846165657043457,56777,68771305,29773,-0.06980276107788086,0.7036592960357666,-0.7037787437438965,68771317
30-Mar-2020 21:21:01.671,0.06848697364330292,56777,68771305,29773,-0.06982924044132233,0.7036616802215576,-0.7037713527679443,68771318
30-Mar-2020 21:21:02.671,0.06850497424602509,56777,68771305,29773,-0.06986042857170105,0.703679084777832,-0.7037490606307983,68771319
30-Mar-2020 21:21:03.671,0.06853528320789337,56777,68771305,29773,-0.06988830864429474,0.703668475151062,-0.7037535905838013,68771320
30-Mar-2020 21:21:04.671,0.0685652643442154,56777,68771305,29773,-0.0699092298746109,0.7036463022232056,-0.7037709951400757,68771321
30-Mar-2020 21:21:05.671,0.06859056651592255,56777,68771305,29773,-0.06994219124317169,0.7036539316177368,-0.7037575244903564,68771322
30-Mar-2020 21:21:06.671,0.0686085969209671,56777,68771305,29773,-0.06996718049049377,0.7036678791046143,-0.7037395238876343,68771323
30-Mar-2020 21:21:07.671,0.06863552331924438,56777,68771305,29773,-0.06999832391738892,0.7036570310592651,-0.703744649887085,68771324
30-Mar-2020 21:21:08.671,0.06867024302482605,56777,68771305,29773,-0.07001310586929321,0.7036378383636475,-0.703758955001831,68771325
30-Mar-2020 21:21:09.671,0.06869193911552429,56777,68771305,29773,-0.07004411518573761,0.7036486864089966,-0.7037427425384521,68771326
30-Mar-2020 21:21:10.671,0.06871062517166138,56777,68771305,29773,-0.07006879150867462,0.7036585807800293,-0.7037286758422852,68771327
30-Mar-2020 21:21:11.671,0.06873923540115356,56777,68771305,29773,-0.07009284198284149,0.7036395072937012,-0.7037426233291626,68771328
30-Mar-2020 21:21:12.671,0.06876637041568756,56777,68771305,29773,-0.0701163113117218,0.7036278247833252,-0.703749418258667,68771329
30-Mar-2020 21:21:13.671,0.06879149377346039,56777,68771305,29773,-0.0701482892036438,0.7036404609680176,-0.7037311792373657,68771330
30-Mar-2020 21:21:14.671,0.06881652772426605,56777,68771305,29773,-0.07017329335212708,0.7036465406417847,-0.7037198543548584,68771331
30-Mar-2020 21:21:15.671,0.06884996592998505,56777,68771305,29773,-0.0701897144317627,0.703628420829773,-0.7037332057952881,68771332
30-Mar-2020 21:21:16.671,0.06887738406658173,56777,68771305,29773,-0.07021753489971161,0.7036176919937134,-0.7037384510040283,68771333
30-Mar-2020 21:21:17.671,0.06889647245407104,56777,68771305,29773,-0.07024781405925751,0.7036342620849609,-0.7037169933319092,68771334
30-Mar-2020 21:21:18.671,0.06891895830631256,56777,68771305,29773,-0.07028131186962128,0.703636646270752,-0.7037091255187988,68771335
30-Mar-2020 21:21:19.671,0.0689464807510376,56777,68771337,29779,-0.07029877603054047,0.7036141157150269,-0.7037273645401001,68771336
30-Mar-2020 21:21:20.671,0.06896770000457764,56777,68771337,29779,-0.07032254338264465,0.7036128044128418,-0.7037239074707031,68771337
30-Mar-2020 21:21:21.671,0.06899198889732361,56777,68771337,29779,-0.07035696506500244,0.7036259174346924,-0.7037050724029541,68771338
30-Mar-2020 21:21:22.671,0.06901773810386658,56777,68771337,29779,-0.07037341594696045,0.7036229372024536,-0.7037036418914795,68771339
30-Mar-2020 21:21:23.671,0.06905443966388702,56777,68771337,29779,-0.07039517164230347,0.7036032676696777,-0.703717827796936,68771340
30-Mar-2020 21:21:24.671,0.06907810270786285,56777,68771337,29779,-0.07042114436626434,0.703606367111206,-0.7037097215652466,68771341
30-Mar-2020 21:21:25.671,0.06909935176372528,56809,68771337,29779,-0.07045111060142517,0.703620433807373,-0.7036906480789185,68771342
30-Mar-2020 21:21:26.671,0.06912527978420258,56809,68771337,29779,-0.07047639787197113,0.7036095857620239,-0.7036964893341064,68771343
30-Mar-2020 21:21:27.671,0.06915123760700226,56809,68771337,29779,-0.07050490379333496,0.7035912275314331,-0.7037093639373779,68771344
30-Mar-2020 21:21:28.671,0.06917570531368256,56809,68771337,29779,-0.07053516805171967,0.7035956382751465,-0.7036995887756348,68771345
30-Mar-2020 21:21:29.671,0.06919312477111816,56809,68771337,29779,-0.07055729627609253,0.7036076784133911,-0.7036834955215454,68771346
30-Mar-2020 21:21:30.671,0.06922335922718048,56809,68771337,29779,-0.07057914137840271,0.703596830368042,-0.7036893367767334,68771347
30-Mar-2020 21:21:31.671,0.06926238536834717,56809,68771337,29779,-0.0705973207950592,0.7035806179046631,-0.7036998271942139,68771348
30-Mar-2020 21:21:32.671,0.06928262114524841,56809,68771337,29779,-0.07063060998916626,0.7035918235778809,-0.7036830186843872,68771349
30-Mar-2020 21:21:33.671,0.06930328905582428,56809,68771337,29779,-0.07065710425376892,0.7035996913909912,-0.7036705017089844,68771350
30-Mar-2020 21:21:34.671,0.06933064758777618,56809,68771337,29779,-0.07067848742008209,0.7035814523696899,-0.7036839723587036,68771351
30-Mar-2020 21:21:35.671,0.0693587213754654,56809,68771337,29779,-0.07070541381835938,0.7035729885101318,-0.7036869525909424,68771352
30-Mar-2020 21:21:36.671,0.06937843561172485,56809,68771337,29779,-0.07073713839054108,0.7035843133926392,-0.7036705017089844,68771353
30-Mar-2020 21:21:37.671,0.06939950585365295,56809,68771337,29779,-0.07075975835323334,0.7035863399505615,-0.7036640644073486,68771354
30-Mar-2020 21:21:38.671,0.06943129003047943,56809,68771337,29779,-0.07078254222869873,0.7035695314407349,-0.703675389289856,68771355
30-Mar-2020 21:21:39.671,0.06946003437042236,56809,68771337,29779,-0.07080687582492828,0.7035655975341797,-0.7036741971969604,68771356
30-Mar-2020 21:21:40.671,0.06947927176952362,56809,68771337,29779,-0.07083465158939362,0.7035768032073975,-0.7036583423614502,68771357
30-Mar-2020 21:21:41.671,0.06950494647026062,56809,68771337,29779,-0.07085928320884705,0.7035746574401855,-0.703655481338501,68771358
30-Mar-2020 21:21:42.671,0.06953446567058563,56809,68771337,29779,-0.07088141143321991,0.7035588026046753,-0.7036662101745605,68771359
30-Mar-2020 21:21:43.671,0.06955786049365997,56809,68771337,29779,-0.07091230154037476,0.7035559415817261,-0.70366370677948,68771360
30-Mar-2020 21:21:44.671,0.06957851350307465,56809,68771337,29779,-0.07095272839069366,0.7035692930221558,-0.7036441564559937,68771361
30-Mar-2020 21:21:45.671,0.06961065530776978,56809,68771337,29779,-0.0709637701511383,0.7035617828369141,-0.7036473751068115,68771362
30-Mar-2020 21:21:46.671,0.06964212656021118,56809,68771337,29779,-0.07098780572414398,0.7035448551177979,-0.7036588191986084,68771363
30-Mar-2020 21:21:47.671,0.06966793537139893,56809,68771337,29779,-0.0710156112909317,0.7035490274429321,-0.7036492824554443,68771364
30-Mar-2020 21:21:48.671,0.0696863979101181,56809,68771337,29779,-0.07104253768920898,0.7035602331161499,-0.7036336660385132,68771365
30-Mar-2020 21:21:49.671,0.06971192359924316,56809,68771337,29779,-0.07106244564056396,0.7035499811172485,-0.7036393880844116,68771366
30-Mar-2020 21:21:50.671,0.06974129378795624,56809,68771337,29779,-0.07108987867832184,0.7035360336303711,-0.703647255897522,68771367
30-Mar-2020 21:21:51.671,0.06976357102394104,56809,68771369,29786,-0.0711236298084259,0.7035409212112427,-0.7036370038986206,68771368
30-Mar-2020 21:21:52.671,0.06978407502174377,56809,68771369,29786,-0.07115234434604645,0.7035472393035889,-0.7036257982254028,68771369
30-Mar-2020 21:21:53.671,0.06981787085533142,56809,68771369,29786,-0.07117141783237457,0.7035328149795532,-0.7036349773406982,68771370
30-Mar-2020 21:21:54.671,0.06985054910182953,56809,68771369,29786,-0.07119497656822205,0.703522801399231,-0.7036391496658325,68771371
30-Mar-2020 21:21:55.671,0.06987066566944122,56809,68771369,29786,-0.07123126089572906,0.7035346031188965,-0.703621506690979,68771372
30-Mar-2020 21:21:56.671,0.06989873945713043,56809,68771369,29786,-0.07125367224216461,0.703535795211792,-0.7036154270172119,68771373
30-Mar-2020 21:21:57.671,0.06992453336715698,56841,68771369,29786,-0.07126909494400024,0.7035232782363892,-0.7036240100860596,68771374
30-Mar-2020 21:21:58.671,0.06994614005088806,56841,68771369,29786,-0.07129591703414917,0.7035173177719116,-0.703624963760376,68771375
30-Mar-2020 21:21:59.671,0.06996385753154755,56841,68771369,29786,-0.07133087515830994,0.7035267353057861,-0.7036101818084717,68771376
30-Mar-2020 21:22:00.671,0.06999059021472931,56841,68771369,29786,-0.0713537335395813,0.7035262584686279,-0.7036058902740479,68771377
30-Mar-2020 21:22:01.671,0.07001955807209015,56841,68771369,29786,-0.07137244939804077,0.703511118888855,-0.7036157846450806,68771378
30-Mar-2020 21:22:02.671,0.07004877924919128,56841,68771369,29786,-0.07139970362186432,0.7035086154937744,-0.7036131620407104,68771379
30-Mar-2020 21:22:03.671,0.07007384300231934,56841,68771369,29786,-0.07142426073551178,0.7035186290740967,-0.7035977840423584,68771380
30-Mar-2020 21:22:04.671,0.07010214030742645,56841,68771369,29786,-0.07144834101200104,0.7035130262374878,-0.703598141670227,68771381
30-Mar-2020 21:22:05.671,0.0701301097869873,56841,68771369,29786,-0.07147328555583954,0.7034976482391357,-0.7036083936691284,68771382
30-Mar-2020 21:22:06.671,0.07015016674995422,56841,68771369,29786,-0.07150378823280334,0.703499436378479,-0.7036014795303345,68771383
30-Mar-2020 21:22:07.671,0.0701732486486435,56841,68771369,29786,-0.07154089212417603,0.7035079002380371,-0.7035868167877197,68771384
30-Mar-2020 21:22:08.671,0.07019612193107605,56841,68771369,29786,-0.07155999541282654,0.7034999132156372,-0.7035906314849854,68771385
30-Mar-2020 21:22:09.671,0.07022576034069061,56841,68771369,29786,-0.07157988846302032,0.7034873962402344,-0.7035983800888062,68771386
30-Mar-2020 21:22:10.671,0.07025700807571411,56841,68771369,29786,-0.07160529494285583,0.7034928798675537,-0.7035871744155884,68771387
30-Mar-2020 21:22:11.671,0.07027529180049896,56841,68771369,29786,-0.07163497805595398,0.7034980058670044,-0.7035771608352661,68771388
30-Mar-2020 21:22:12.671,0.070304274559021,56841,68771369,29786,-0.07165345549583435,0.7034866809844971,-0.7035837173461914,68771389
30-Mar-2020 21:22:13.671,0.07033342123031616,56841,68771369,29786,-0.07167637348175049,0.7034772634506226,-0.7035878896713257,68771390
30-Mar-2020 21:22:14.671,0.0703541487455368,56841,68771369,29786,-0.07171300053596497,0.7034839391708374,-0.7035752534866333,68771391
30-Mar-2020 21:22:15.671,0.07037748396396637,56841,68771369,29786,-0.07174281775951385,0.7034865617752075,-0.7035671472549438,68771392
30-Mar-2020 21:22:16.671,0.07040722668170929,56841,68771369,29786,-0.07175865769386292,0.703475832939148,-0.70357346534729,68771393
30-Mar-2020 21:22:17.671,0.07043290138244629,56841,68771369,29786,-0.07178626954555511,0.7034696340560913,-0.7035740613937378,68771394
30-Mar-2020 21:22:18.671,0.07045471668243408,56841,68771369,29786,-0.07181334495544434,0.7034802436828613,-0.7035588026046753,68771395
30-Mar-2020 21:22:19.671,0.07048201560974121,56841,68771369,29786,-0.07183972001075745,0.703478217124939,-0.7035554647445679,68771396
30-Mar-2020 21:22:20.671,0.07051350176334381,56841,68771369,29786,-0.07185971736907959,0.7034636735916138,-0.7035642862319946,68771397
30-Mar-2020 21:22:21.671,0.0705333799123764,56841,68771369,29786,-0.07189300656318665,0.7034584283828735,-0.7035646438598633,68771398
30-Mar-2020 21:22:22.671,0.07055570185184479,56841,68771369,29786,-0.07192264497280121,0.7034662961959839,-0.703551173210144,68771399
30-Mar-2020 21:22:23.671,0.07058249413967133,56841,68771401,29786,-0.07194945216178894,0.7034627199172974,-0.7035496234893799,68771400
30-Mar-2020 21:22:24.671,0.07061240077018738,56841,68771401,29786,-0.07196727395057678,0.7034481763839722,-0.703559160232544,68771401
30-Mar-2020 21:22:25.671,0.07063750922679901,56841,68771401,29786,-0.07199284434318542,0.7034504413604736,-0.7035516500473022,68771402
30-Mar-2020 21:22:26.671,0.07066039741039276,56841,68771401,29786,-0.07202258706092834,0.7034599781036377,-0.703537106513977,68771403
30-Mar-2020 21:22:27.671,0.07068844139575958,56841,68771401,29786,-0.07204264402389526,0.7034519910812378,-0.7035399675369263,68771404
30-Mar-2020 21:22:28.671,0.07071700692176819,56841,68771401,29786,-0.07206593453884125,0.7034388780593872,-0.7035477161407471,68771405
30-Mar-2020 21:22:29.671,0.07074105739593506,56873,68771401,29786,-0.07209470868110657,0.7034451961517334,-0.7035361528396606,68771406
30-Mar-2020 21:22:30.671,0.07076166570186615,56873,68771401,29786,-0.07212583720684052,0.7034512758255005,-0.7035247087478638,68771407
30-Mar-2020 21:22:31.671,0.07078571617603302,56873,68771401,29786,-0.07214558124542236,0.7034397125244141,-0.7035322189331055,68771408
30-Mar-2020 21:22:32.671,0.07081584632396698,56873,68771401,29786,-0.07217125594615936,0.7034292221069336,-0.7035369873046875,68771409
30-Mar-2020 21:22:33.671,0.07083947956562042,56873,68771401,29786,-0.07219995558261871,0.7034363746643066,-0.7035242319107056,68771410
30-Mar-2020 21:22:34.671,0.07086558640003204,56873,68771401,29786,-0.07222658395767212,0.7034392356872559,-0.7035161256790161,68771411
30-Mar-2020 21:22:35.671,0.07089681923389435,56873,68771401,29786,-0.07224604487419128,0.7034256458282471,-0.7035244703292847,68771412
30-Mar-2020 21:22:36.671,0.07092179358005524,56873,68771401,29786,-0.07226759195327759,0.7034186124801636,-0.7035269737243652,68771413
30-Mar-2020 21:22:37.671,0.0709434449672699,56873,68771401,29786,-0.07230530679225922,0.703427791595459,-0.7035117149353027,68771414
30-Mar-2020 21:22:38.671,0.07096359133720398,56873,68771401,29786,-0.07233606278896332,0.7034275531768799,-0.7035068273544312,68771415
30-Mar-2020 21:22:39.671,0.07099229097366333,56873,68771401,29786,-0.07235637307167053,0.7034132480621338,-0.7035160064697266,68771416
30-Mar-2020 21:22:40.671,0.07101726531982422,56873,68771401,29786,-0.07237817347049713,0.7034103870391846,-0.7035140991210938,68771417
30-Mar-2020 21:22:41.671,0.07104374468326569,56873,68771401,29786,-0.07241006195545197,0.7034221887588501,-0.7034963369369507,68771418
30-Mar-2020 21:22:42.671,0.0710691511631012,56873,68771401,29786,-0.0724308043718338,0.7034176588058472,-0.7034962177276611,68771419
30-Mar-2020 21:22:43.671,0.0710984468460083,56873,68771401,29786,-0.07245071232318878,0.7034033536911011,-0.7035056352615356,68771420
30-Mar-2020 21:22:44.671,0.07111960649490356,56873,68771401,29786,-0.07247914373874664,0.7034040689468384,-0.7034997940063477,68771421
30-Mar-2020 21:22:45.671,0.07114221155643463,56873,68771401,29786,-0.07250392436981201,0.7034127712249756,-0.7034862041473389,68771422
30-Mar-2020 21:22:46.671,0.07117331027984619,56873,68771401,29786,-0.07252959907054901,0.7034051418304443,-0.7034881114959717,68771423
30-Mar-2020 21:22:47.671,0.07119865715503693,56873,68771401,29786,-0.07255819439888,0.7033886909484863,-0.7034990787506104,68771424
30-Mar-2020 21:22:48.671,0.07122863829135895,56873,68771401,29786,-0.07258321344852448,0.7033945322036743,-0.703487753868103,68771425
30-Mar-2020 21:22:49.671,0.07124592363834381,56873,68771401,29786,-0.07261644303798676,0.7034028768539429,-0.7034740447998047,68771426
30-Mar-2020 21:22:50.671,0.07127515971660614,56873,68771401,29786,-0.07263785600662231,0.7033908367156982,-0.7034807205200195,68771427
30-Mar-2020 21:22:51.671,0.07130466401576996,56873,68771401,29786,-0.0726572573184967,0.7033803462982178,-0.7034862041473389,68771428
30-Mar-2020 21:22:52.671,0.07132555544376373,56873,68771401,29786,-0.07268953323364258,0.7033878564834595,-0.7034733295440674,68771429
30-Mar-2020 21:22:53.671,0.07134552299976349,56873,68771401,29786,-0.07271628081798553,0.7033926248550415,-0.7034637928009033,68771430
30-Mar-2020 21:22:54.671,0.07137623429298401,56873,68771401,29786,-0.07274037599563599,0.7033764123916626,-0.7034742832183838,68771431
30-Mar-2020 21:22:55.671,0.07140590250492096,56873,68771433,29779,-0.07276183366775513,0.7033678293228149,-0.7034776210784912,68771432
30-Mar-2020 21:22:56.671,0.07142563164234161,56873,68771433,29779,-0.07278768718242645,0.7033785581588745,-0.7034622430801392,68771433
30-Mar-2020 21:22:57.671,0.07145082950592041,56873,68771433,29779,-0.07281726598739624,0.7033816576004028,-0.7034536600112915,68771434
30-Mar-2020 21:22:58.671,0.0714825838804245,56873,68771433,29779,-0.07283802330493927,0.7033658027648926,-0.703464150428772,68771435
30-Mar-2020 21:22:59.671,0.07150813937187195,56873,68771433,29779,-0.07285939157009125,0.7033621072769165,-0.7034631967544556,68771436
30-Mar-2020 21:23:00.671,0.07153110206127167,56873,68771433,29779,-0.07289448380470276,0.7033729553222656,-0.7034460306167603,68771437
30-Mar-2020 21:23:01.671,0.07155400514602661,56905,68771433,29779,-0.07292573153972626,0.7033697366714478,-0.7034435272216797,68771438
30-Mar-2020 21:23:02.671,0.0715840756893158,56905,68771433,29779,-0.07294724881649017,0.703351616859436,-0.7034565210342407,68771439
30-Mar-2020 21:23:03.671,0.071611687541008,56905,68771433,29779,-0.07297354936599731,0.7033513784408569,-0.7034512758255005,68771440
30-Mar-2020 21:23:04.671,0.07163280248641968,56905,68771433,29779,-0.07300126552581787,0.7033628225326538,-0.7034348249435425,68771441
30-Mar-2020 21:23:05.671,0.07166221737861633,56905,68771433,29779,-0.07302138209342957,0.7033542394638062,-0.7034382820129395,68771442
30-Mar-2020 21:23:06.671,0.07169261574745178,56905,68771433,29779,-0.07303851842880249,0.7033381462097168,-0.7034496068954468,68771443
30-Mar-2020 21:23:07.671,0.07171100378036499,56905,68771433,29779,-0.07307006418704987,0.7033435106277466,-0.7034391164779663,68771444
30-Mar-2020 21:23:08.671,0.07173129916191101,56905,68771433,29779,-0.07309640944004059,0.703353762626648,-0.7034242153167725,68771445
30-Mar-2020 21:23:09.671,0.07175610959529877,56905,68771433,29779,-0.07312905788421631,0.7033411264419556,-0.7034307718276978,68771446
30-Mar-2020 21:23:10.671,0.07178790867328644,56905,68771433,29779,-0.07314758002758026,0.7033277750015259,-0.7034389972686768,68771447
30-Mar-2020 21:23:11.671,0.07181033492088318,56905,68771433,29779,-0.0731770247220993,0.7033361196517944,-0.7034252882003784,68771448
30-Mar-2020 21:23:12.671,0.07183477282524109,56905,68771433,29779,-0.07320550084114075,0.7033439874649048,-0.7034120559692383,68771449
30-Mar-2020 21:23:13.671,0.07186561822891235,56905,68771433,29779,-0.07322476804256439,0.7033295631408691,-0.7034211158752441,68771450
30-Mar-2020 21:23:14.671,0.0718957930803299,56905,68771433,29779,-0.0732426792383194,0.7033177614212036,-0.7034279108047485,68771451
30-Mar-2020 21:23:15.671,0.07191714644432068,56905,68771433,29779,-0.07327279448509216,0.7033312320709229,-0.7034090757369995,68771452
30-Mar-2020 21:23:16.671,0.07194094359874725,56905,68771433,29779,-0.07330477237701416,0.7033326625823975,-0.7034019231796265,68771453
30-Mar-2020 21:23:17.671,0.07196757197380066,56905,68771433,29779,-0.07332848012447357,0.7033141851425171,-0.7034152746200562,68771454
30-Mar-2020 21:23:18.671,0.07199272513389587,56905,68771433,29779,-0.07335366308689117,0.7033078670501709,-0.7034165859222412,68771455
30-Mar-2020 21:23:19.671,0.07201163470745087,56905,68771433,29779,-0.07338473200798035,0.7033194303512573,-0.7033994197845459,68771456
30-Mar-2020 21:23:20.671,0.07204006612300873,56905,68771433,29779,-0.07341043651103973,0.7033199071884155,-0.7033934593200684,68771457
30-Mar-2020 21:23:21.671,0.07207079231739044,56905,68771433,29779,-0.0734296441078186,0.7033003568649292,-0.7034080028533936,68771458
30-Mar-2020 21:23:22.671,0.07209911942481995,56905,68771433,29779,-0.07345204055309296,0.7032978534698486,-0.7034053802490234,68771459
30-Mar-2020 21:23:23.671,0.07211877405643463,56905,68771433,29779,-0.07348327338695526,0.7033114433288574,-0.7033863067626953,68771460
30-Mar-2020 21:23:24.671,0.07214777171611786,56905,68771433,29779,-0.07350906729698181,0.7033073902130127,-0.7033848762512207,68771461
30-Mar-2020 21:23:25.671,0.07217730581760406,56905,68771433,29779,-0.07353110611438751,0.7032884359359741,-0.7033981084823608,68771462
30-Mar-2020 21:23:26.671,0.07219922542572021,56905,68771433,29779,-0.07355564832687378,0.7032914161682129,-0.7033905982971191,68771463
30-Mar-2020 21:23:27.671,0.07222110033035278,56905,68771465,29779,-0.0735870897769928,0.703303337097168,-0.7033727169036865,68771464
30-Mar-2020 21:23:28.671,0.07224605977535248,56905,68771465,29779,-0.07361361384391785,0.7032955884933472,-0.7033754587173462,68771465
30-Mar-2020 21:23:29.671,0.07227861881256104,56905,68771465,29779,-0.07363250851631165,0.7032773494720459,-0.7033885717391968,68771466
30-Mar-2020 21:23:30.671,0.07230356335639954,56905,68771465,29779,-0.07365842163562775,0.7032833099365234,-0.703377366065979,68771467
30-Mar-2020 21:23:31.671,0.0723208338022232,56905,68771465,29779,-0.07368685305118561,0.7032934427261353,-0.7033621072769165,68771468
30-Mar-2020 21:23:32.671,0.0723494440317154,56905,68771465,29779,-0.07371343672275543,0.7032791376113892,-0.7033706903457642,68771469
30-Mar-2020 21:23:33.671,0.07238185405731201,56937,68771465,29779,-0.0737343579530716,0.7032637596130371,-0.703380823135376,68771470
30-Mar-2020 21:23:34.671,0.07240502536296844,56937,68771465,29779,-0.0737660676240921,0.703272819519043,-0.7033658027648926,68771471
30-Mar-2020 21:23:35.671,0.07242794334888458,56937,68771465,29779,-0.07379770278930664,0.7032816410064697,-0.7033513784408569,68771472
30-Mar-2020 21:23:36.671,0.07245743274688721,56937,68771465,29779,-0.07381720840930939,0.7032649517059326,-0.7033630609512329,68771473
30-Mar-2020 21:23:37.671,0.07248571515083313,56937,68771465,29779,-0.0738353282213211,0.703253984451294,-0.7033690214157104,68771474
30-Mar-2020 21:23:38.671,0.0725063681602478,56937,68771465,29779,-0.07386699318885803,0.7032686471939087,-0.7033493518829346,68771475
30-Mar-2020 21:23:39.671,0.07253000140190125,56937,68771465,29779,-0.0738978385925293,0.7032705545425415,-0.7033414840698242,68771476
30-Mar-2020 21:23:40.671,0.07255817949771881,56937,68771465,29779,-0.07391884922981262,0.7032530307769775,-0.7033538818359375,68771477
30-Mar-2020 21:23:41.671,0.07258625328540802,56937,68771465,29779,-0.07394345104694366,0.7032445669174194,-0.7033569812774658,68771478
30-Mar-2020 21:23:42.671,0.07260887324810028,56937,68771465,29779,-0.07397104799747467,0.703260064125061,-0.7033363580703735,68771479
30-Mar-2020 21:23:43.671,0.07263286411762238,56937,68771465,29779,-0.0739935040473938,0.7032603025436401,-0.7033312320709229,68771480
30-Mar-2020 21:23:44.671,0.07266362011432648,56937,68771465,29779,-0.07401667535305023,0.7032382488250732,-0.7033475637435913,68771481
30-Mar-2020 21:23:45.671,0.07269392907619476,56937,68771465,29779,-0.07404060661792755,0.7032351493835449,-0.7033451795578003,68771482
30-Mar-2020 21:23:46.671,0.07271277904510498,56937,68771465,29779,-0.07407520711421967,0.7032498121261597,-0.7033247947692871,68771483
30-Mar-2020 21:23:47.671,0.0727376937866211,56937,68771465,29779,-0.07410643994808197,0.7032445669174194,-0.7033243179321289,68771484
30-Mar-2020 21:23:48.671,0.07276564836502075,56937,68771465,29779,-0.07412251830101013,0.7032244205474854,-0.7033398151397705,68771485
30-Mar-2020 21:23:49.671,0.0727933943271637,56937,68771465,29779,-0.0741501897573471,0.7032262086868286,-0.7033319473266602,68771486
30-Mar-2020 21:23:50.671,0.07281145453453064,56937,68771465,29779,-0.07418131828308105,0.7032419443130493,-0.7033113241195679,68771487
30-Mar-2020 21:23:51.671,0.0728389173746109,56937,68771465,29779,-0.07420513033866882,0.703233003616333,-0.7033149003982544,68771488
30-Mar-2020 21:23:52.671,0.07286998629570007,56937,68771465,29779,-0.07422439754009247,0.7032133340835571,-0.7033294439315796,68771489
30-Mar-2020 21:23:53.671,0.07289427518844604,56937,68771465,29779,-0.07424783706665039,0.7032201290130615,-0.7033171653747559,68771490
30-Mar-2020 21:23:54.671,0.07291613519191742,56937,68771465,29779,-0.07427965104579926,0.7032320499420166,-0.7032997608184814,68771491
30-Mar-2020 21:23:55.671,0.07294346392154694,56937,68771465,29779,-0.07430368661880493,0.7032181024551392,-0.7033083438873291,68771492
30-Mar-2020 21:23:56.671,0.07297347486019135,56937,68771465,29779,-0.07432636618614197,0.703200101852417,-0.703321099281311,68771493
30-Mar-2020 21:23:57.671,0.07299454510211945,56937,68771465,29779,-0.07435484230518341,0.7032122611999512,-0.7033038139343262,68771494
30-Mar-2020 21:23:58.671,0.07301802933216095,56937,68771465,29779,-0.07438772916793823,0.7032201290130615,-0.7032897472381592,68771495
30-Mar-2020 21:23:59.671,0.0730462372303009,56937,68771497,29779,-0.07441450655460358,0.7032049894332886,-0.7032992839813232,68771496
30-Mar-2020 21:24:00.671,0.0730714201927185,56937,68771497,29779,-0.07442715764045715,0.7031911611557007,-0.703309178352356,68771497
30-Mar-2020 21:24:01.671,0.07309697568416595,56937,68771497,29779,-0.07445476949214935,0.7032043933868408,-0.7032904624938965,68771498
30-Mar-2020 21:24:02.671,0.07311849296092987,56937,68771497,29779,-0.074480801820755,0.7032113075256348,-0.7032781839370728,68771499
30-Mar-2020 21:24:03.671,0.07315079867839813,56937,68771497,29779,-0.07450510561466217,0.7031904458999634,-0.7032932043075562,68771500
30-Mar-2020 21:24:04.671,0.07318122684955597,56937,68771497,29779,-0.07452543079853058,0.7031816244125366,-0.7032966613769531,68771501
30-Mar-2020 21:24:05.671,0.07320068776607513,56969,68771497,29779,-0.07455688714981079,0.7031967639923096,-0.7032762765884399,68771502
30-Mar-2020 21:24:06.671,0.07322517037391663,56969,68771497,29779,-0.07459080219268799,0.7031992673873901,-0.7032676935195923,68771503
30-Mar-2020 21:24:07.671,0.07325419783592224,56969,68771497,29779,-0.07460641860961914,0.7031749486923218,-0.7032872438430786,68771504
30-Mar-2020 21:24:08.671,0.07328072190284729,56969,68771497,29779,-0.074630007147789,0.7031704187393188,-0.7032865285873413,68771505
30-Mar-2020 21:24:09.671,0.07330112159252167,56969,68771497,29779,-0.07466329634189606,0.7031877040863037,-0.7032637596130371,68771506
30-Mar-2020 21:24:10.671,0.0733242928981781,56969,68771497,29779,-0.0746907889842987,0.7031855583190918,-0.7032604217529297,68771507
30-Mar-2020 21:24:11.671,0.07335364818572998,56969,68771497,29779,-0.07470490038394928,0.7031625509262085,-0.7032790184020996,68771508
30-Mar-2020 21:24:12.671,0.07338102161884308,56969,68771497,29779,-0.07474201917648315,0.7031646966934204,-0.7032699584960938,68771509
30-Mar-2020 21:24:13.671,0.07340337336063385,56969,68771497,29779,-0.07476182281970978,0.7031800746917725,-0.7032501697540283,68771510
30-Mar-2020 21:24:14.671,0.07343100011348724,56969,68771497,29779,-0.07478678226470947,0.7031705379486084,-0.7032538652420044,68771511
30-Mar-2020 21:24:15.671,0.07346120476722717,56969,68771497,29779,-0.07480488717556,0.7031480073928833,-0.7032713890075684,68771512
30-Mar-2020 21:24:16.671,0.07348403334617615,56969,68771497,29779,-0.07483422756195068,0.7031564712524414,-0.70325767993927,68771513
30-Mar-2020 21:24:17.671,0.0735049843788147,56969,68771497,29779,-0.07486863434314728,0.7031712532043457,-0.7032370567321777,68771514
30-Mar-2020 21:24:18.671,0.07353043556213379,56969,68771497,29779,-0.07489250600337982,0.7031557559967041,-0.7032473087310791,68771515
30-Mar-2020 21:24:19.671,0.07356162369251251,56969,68771497,29779,-0.07490885257720947,0.7031359672546387,-0.7032620906829834,68771516
30-Mar-2020 21:24:20.671,0.0735844224691391,56969,68771497,29779,-0.07494276762008667,0.7031489610671997,-0.7032431364059448,68771517
30-Mar-2020 21:24:21.671,0.07360993325710297,56969,68771497,29779,-0.07496796548366547,0.7031601667404175,-0.7032262086868286,68771518
30-Mar-2020 21:24:22.671,0.07363693416118622,56969,68771497,29779,-0.07499144971370697,0.7031434774398804,-0.7032376527786255,68771519
30-Mar-2020 21:24:23.671,0.07366620004177094,56969,68771497,29779,-0.07501286268234253,0.7031306028366089,-0.7032450437545776,68771520
30-Mar-2020 21:24:24.671,0.0736875981092453,56969,68771497,29779,-0.07504329085350037,0.7031424045562744,-0.7032277584075928,68771521
30-Mar-2020 21:24:25.671,0.0737086683511734,56969,68771497,29779,-0.07507048547267914,0.7031477689743042,-0.7032171487808228,68771522
30-Mar-2020 21:24:26.671,0.07373811304569244,56969,68771497,29779,-0.07509315013885498,0.7031288146972656,-0.7032307386398315,68771523
30-Mar-2020 21:24:27.671,0.07376869022846222,56969,68771497,29779,-0.0751202404499054,0.7031164169311523,-0.7032372951507568,68771524
30-Mar-2020 21:24:28.671,0.0737869143486023,56969,68771497,29779,-0.07514992356300354,0.7031314373016357,-0.7032170295715332,68771525
30-Mar-2020 21:24:29.671,0.07381227612495422,56969,68771497,29779,-0.07517410814762115,0.7031353712081909,-0.7032078504562378,68771526
30-Mar-2020 21:24:30.671,0.0738421380519867,56969,68771497,29779,-0.0751931369304657,0.7031158208847046,-0.7032222747802734,68771527
30-Mar-2020 21:24:31.671,0.07386776804924011,56969,68771529,29786,-0.07521714270114899,0.7031091451644897,-0.7032239437103271,68771528
30-Mar-2020 21:24:32.671,0.07388880848884583,56969,68771529,29786,-0.07525251805782318,0.7031265497207642,-0.7032003402709961,68771529
30-Mar-2020 21:24:33.671,0.07391585409641266,56969,68771529,29786,-0.07527647912502289,0.7031252384185791,-0.7031961679458618,68771530
30-Mar-2020 21:24:34.671,0.07394309341907501,56969,68771529,29786,-0.07529743015766144,0.7031019926071167,-0.7032144069671631,68771531
30-Mar-2020 21:24:35.671,0.07397308945655823,56969,68771529,29786,-0.07532516121864319,0.7030985355377197,-0.703211784362793,68771532
30-Mar-2020 21:24:36.671,0.07399344444274902,56969,68771529,29786,-0.07535789906978607,0.70311439037323,-0.7031904458999634,68771533
30-Mar-2020 21:24:37.671,0.07401858270168304,57001,68771529,29786,-0.07537807524204254,0.7031110525131226,-0.7031887769699097,68771534
30-Mar-2020 21:24:38.671,0.07404974102973938,57001,68771529,29786,-0.07539844512939453,0.7030898332595825,-0.7032046318054199,68771535
30-Mar-2020 21:24:39.671,0.07407502830028534,57001,68771529,29786,-0.07542867958545685,0.7030895948410034,-0.7031989097595215,68771536
30-Mar-2020 21:24:40.671,0.07409271597862244,57001,68771529,29786,-0.07545819878578186,0.7031068801879883,-0.7031766176223755,68771537
30-Mar-2020 21:24:41.671,0.07412266731262207,57001,68771529,29786,-0.07548253238201141,0.7030957937240601,-0.7031819820404053,68771538
30-Mar-2020 21:24:42.671,0.07415243983268738,57001,68771529,29786,-0.07550473511219025,0.7030757665634155,-0.7031965255737305,68771539
30-Mar-2020 21:24:43.671,0.07417507469654083,57001,68771529,29786,-0.07553763687610626,0.7030830383300781,-0.7031834125518799,68771540
30-Mar-2020 21:24:44.671,0.07419358193874359,57001,68771529,29786,-0.07556040585041046,0.7030969858169556,-0.7031649351119995,68771541
30-Mar-2020 21:24:45.671,0.07423019409179688,57001,68771529,29786,-0.07558724284172058,0.7030836343765259,-0.7031716108322144,68771542
30-Mar-2020 21:24:46.671,0.07425723969936371,57001,68771529,29786,-0.07560408115386963,0.7030657529830933,-0.7031847238540649,68771543
30-Mar-2020 21:24:47.671,0.0742814689874649,57001,68771529,29786,-0.07563251256942749,0.7030743360519409,-0.703170657157898,68771544
30-Mar-2020 21:24:48.671,0.07430104911327362,57001,68771529,29786,-0.07566620409488678,0.7030848264694214,-0.7031545639038086,68771545
30-Mar-2020 21:24:49.671,0.0743299126625061,57001,68771529,29786,-0.07568474113941193,0.7030688524246216,-0.7031654119491577,68771546
30-Mar-2020 21:24:50.671,0.07435490190982819,57001,68771529,29786,-0.07571177184581757,0.7030538320541382,-0.7031748294830322,68771547
30-Mar-2020 21:24:51.671,0.07437661290168762,57001,68771529,29786,-0.07574266195297241,0.7030658721923828,-0.7031573057174683,68771548
30-Mar-2020 21:24:52.671,0.07440352439880371,57001,68771529,29786,-0.0757630467414856,0.7030727863311768,-0.703144907951355,68771549
30-Mar-2020 21:24:53.671,0.07443492114543915,57001,68771529,29786,-0.07578650116920471,0.7030540704727173,-0.7031577825546265,68771550
30-Mar-2020 21:24:54.671,0.07446365058422089,57001,68771529,29786,-0.07581068575382233,0.7030446529388428,-0.7031617164611816,68771551
30-Mar-2020 21:24:55.671,0.0744820237159729,57001,68771529,29786,-0.07584178447723389,0.7030588388442993,-0.7031422853469849,68771552
30-Mar-2020 21:24:56.671,0.07450959086418152,57001,68771529,29786,-0.075868159532547,0.7030613422393799,-0.7031340599060059,68771553
30-Mar-2020 21:24:57.671,0.07453244924545288,57001,68771529,29786,-0.07589145004749298,0.7030397653579712,-0.7031505107879639,68771554
30-Mar-2020 21:24:58.671,0.07456047832965851,57001,68771529,29786,-0.07591705024242401,0.7030340433120728,-0.7031505107879639,68771555
30-Mar-2020 21:24:59.671,0.07458531856536865,57001,68771529,29786,-0.07595387101173401,0.7030497789382935,-0.7031283378601074,68771556
30-Mar-2020 21:25:00.671,0.07460997998714447,57001,68771529,29786,-0.07597382366657257,0.7030479907989502,-0.7031254768371582,68771557
30-Mar-2020 21:25:01.671,0.07463978230953217,57001,68771529,29786,-0.07599620521068573,0.7030282020568848,-0.7031391859054565,68771558
30-Mar-2020 21:25:02.671,0.07466667890548706,57001,68771529,29786,-0.07601885497570038,0.7030247449874878,-0.7031373977661133,68771559
30-Mar-2020 21:25:03.672,0.07468686997890472,57001,68771561,29779,-0.07604451477527618,0.7030413150787354,-0.7031161785125732,68771560
30-Mar-2020 21:25:04.672,0.0747138261795044,57001,68771561,29779,-0.07607997953891754,0.7030352354049683,-0.7031155824661255,68771561
30-Mar-2020 21:25:05.672,0.07473678886890411,57001,68771561,29779,-0.07609793543815613,0.7030154466629028,-0.7031309604644775,68771562
30-Mar-2020 21:25:06.672,0.07476705312728882,57001,68771561,29779,-0.07612164318561554,0.7030164003372192,-0.7031241655349731,68771563
30-Mar-2020 21:25:07.672,0.07478435337543488,57001,68771561,29779,-0.07615391910076141,0.7030313014984131,-0.70310378074646,68771564
30-Mar-2020 21:25:08.672,0.07481317222118378,57001,68771561,29779,-0.0761793702840805,0.7030208110809326,-0.7031086683273315,68771565
30-Mar-2020 21:25:09.672,0.07484368979930878,57033,68771561,29779,-0.07620100677013397,0.7030010223388672,-0.7031229734420776,68771566
30-Mar-2020 21:25:10.672,0.0748697817325592,57033,68771561,29779,-0.07622738182544708,0.7030069828033447,-0.7031110525131226,68771567
30-Mar-2020 21:25:11.672,0.0748930424451828,57033,68771561,29779,-0.0762568861246109,0.7030199766159058,-0.7030926942825317,68771568
30-Mar-2020 21:25:12.672,0.07491840422153473,57033,68771561,29779,-0.07628089189529419,0.7030066251754761,-0.7031006813049316,68771569
30-Mar-2020 21:25:13.672,0.07494491338729858,57033,68771561,29779,-0.07630577683448792,0.7029901742935181,-0.7031112909317017,68771570
30-Mar-2020 21:25:14.672,0.07496814429759979,57033,68771561,29779,-0.07632963359355927,0.7029999494552612,-0.7030966281890869,68771571
30-Mar-2020 21:25:15.672,0.07499392330646515,57033,68771561,29779,-0.07636229693889618,0.7030092477798462,-0.7030810117721558,68771572
30-Mar-2020 21:25:16.672,0.07501855492591858,57033,68771561,29779,-0.076378732919693,0.7029938697814941,-0.7030919790267944,68771573
30-Mar-2020 21:25:17.672,0.07504726946353912,57033,68771561,29779,-0.07639877498149872,0.7029815912246704,-0.7030991315841675,68771574
30-Mar-2020 21:25:18.672,0.07506942749023438,57033,68771561,29779,-0.07642720639705658,0.7029925584793091,-0.703082799911499,68771575
30-Mar-2020 21:25:19.672,0.07509176433086395,57033,68771561,29779,-0.07645757496356964,0.7029988765716553,-0.7030706405639648,68771576
30-Mar-2020 21:25:20.672,0.07511673867702484,57033,68771561,29779,-0.07648168504238129,0.7029812335968018,-0.7030831575393677,68771577
30-Mar-2020 21:25:21.672,0.07514742016792297,57033,68771561,29779,-0.07651008665561676,0.7029680013656616,-0.703089714050293,68771578
30-Mar-2020 21:25:22.672,0.07517038285732269,57033,68771561,29779,-0.07653556764125824,0.7029849290847778,-0.7030677795410156,68771579
30-Mar-2020 21:25:23.672,0.07519948482513428,57033,68771561,29779,-0.07656276226043701,0.702985405921936,-0.7030613422393799,68771580
30-Mar-2020 21:25:24.672,0.07522764801979065,57033,68771561,29779,-0.07658489048480988,0.70296311378479,-0.7030777931213379,68771581
30-Mar-2020 21:25:25.672,0.07525637745857239,57033,68771561,29779,-0.07660773396492004,0.7029598951339722,-0.7030755281448364,68771582
30-Mar-2020 21:25:26.672,0.0752817839384079,57033,68771561,29779,-0.07663792371749878,0.7029750347137451,-0.7030543088912964,68771583
30-Mar-2020 21:25:27.672,0.07529810070991516,57033,68771561,29779,-0.07666277885437012,0.7029732465744019,-0.7030518054962158,68771584
30-Mar-2020 21:25:28.672,0.07532565295696259,57033,68771561,29779,-0.07668599486351013,0.7029519081115723,-0.7030675411224365,68771585
30-Mar-2020 21:25:29.672,0.07534760236740112,57033,68771561,29779,-0.07671259343624115,0.7029526233673096,-0.7030619382858276,68771586
30-Mar-2020 21:25:30.672,0.07537288963794708,57033,68771561,29779,-0.07674017548561096,0.7029666900634766,-0.7030417919158936,68771587
30-Mar-2020 21:25:31.672,0.07539620995521545,57033,68771561,29779,-0.07676444947719574,0.7029595375061035,-0.7030438184738159,68771588
30-Mar-2020 21:25:32.672,0.07542984187602997,57033,68771561,29779,-0.07678326964378357,0.7029396295547485,-0.7030582427978516,68771589
30-Mar-2020 21:25:33.672,0.07545872032642365,57033,68771561,29779,-0.07680964469909668,0.7029441595077515,-0.7030476331710815,68771590
30-Mar-2020 21:25:34.672,0.07548114657402039,57033,68771561,29779,-0.07683701813220978,0.7029579877853394,-0.7030285596847534,68771591
30-Mar-2020 21:25:35.672,0.07550597190856934,57033,68771593,29779,-0.07686524093151093,0.7029447555541992,-0.7030359506607056,68771592
30-Mar-2020 21:25:36.672,0.07553467154502869,57033,68771593,29779,-0.07689078152179718,0.7029253244400024,-0.7030496597290039,68771593
30-Mar-2020 21:25:37.672,0.07555970549583435,57033,68771593,29779,-0.07691867649555206,0.7029340267181396,-0.7030351161956787,68771594
30-Mar-2020 21:25:38.672,0.07557922601699829,57033,68771593,29779,-0.07695050537586212,0.7029463052749634,-0.7030172348022461,68771595
30-Mar-2020 21:25:39.672,0.075604647397995,57033,68771593,29779,-0.07697071135044098,0.7029306888580322,-0.7030278444290161,68771596
30-Mar-2020 21:25:40.672,0.07563449442386627,57033,68771593,29779,-0.07699082791805267,0.7029151916503906,-0.7030380964279175,68771597
30-Mar-2020 21:25:41.672,0.07565973699092865,57065,68771593,29779,-0.077016681432724,0.7029279470443726,-0.7030197381973267,68771598
30-Mar-2020 21:25:42.672,0.07568147778511047,57065,68771593,29779,-0.07704702019691467,0.7029353380203247,-0.7030068635940552,68771599
30-Mar-2020 21:25:43.672,0.07570892572402954,57065,68771593,29779,-0.07706999778747559,0.7029153108596802,-0.7030212879180908,68771600
30-Mar-2020 21:25:44.672,0.07574190199375153,57065,68771593,29779,-0.07708850502967834,0.7029045820236206,-0.7030261754989624,68771601
30-Mar-2020 21:25:45.672,0.07576209306716919,57065,68771593,29779,-0.07711929082870483,0.7029229402542114,-0.7030024528503418,68771602
30-Mar-2020 21:25:46.672,0.07578730583190918,57065,68771593,29779,-0.07715238630771637,0.7029240131378174,-0.7029950618743896,68771603
30-Mar-2020 21:25:47.672,0.07581517100334167,57065,68771593,29779,-0.07717342674732208,0.7029011249542236,-0.7030127048492432,68771604
30-Mar-2020 21:25:48.672,0.07584446668624878,57065,68771593,29779,-0.07719901204109192,0.7028955221176147,-0.7030123472213745,68771605
30-Mar-2020 21:25:49.672,0.07586517930030823,57065,68771593,29779,-0.07722793519496918,0.7029141187667847,-0.7029879093170166,68771606
30-Mar-2020 21:25:50.672,0.07588915526866913,57065,68771593,29779,-0.07726064324378967,0.7029097080230713,-0.7029862403869629,68771607
30-Mar-2020 21:25:51.672,0.07591670751571655,57065,68771593,29779,-0.07727926969528198,0.7028859853744507,-0.7030048370361328,68771608
30-Mar-2020 21:25:52.672,0.07594630122184753,57065,68771593,29779,-0.07730376720428467,0.7028893232345581,-0.7029961347579956,68771609
30-Mar-2020 21:25:53.672,0.07596459984779358,57065,68771593,29779,-0.07733264565467834,0.7029026746749878,-0.702977180480957,68771610
30-Mar-2020 21:25:54.672,0.07598933577537537,57065,68771593,29779,-0.07735633850097656,0.702894926071167,-0.7029798030853271,68771611
30-Mar-2020 21:25:55.672,0.0760226845741272,57065,68771593,29779,-0.0773749053478241,0.7028745412826538,-0.7029945850372314,68771612
30-Mar-2020 21:25:56.672,0.07604639232158661,57065,68771593,29779,-0.07739847898483276,0.7028800249099731,-0.7029837369918823,68771613
30-Mar-2020 21:25:57.672,0.07606692612171173,57065,68771593,29779,-0.07743193209171295,0.7028961181640625,-0.7029619216918945,68771614
30-Mar-2020 21:25:58.672,0.07609039545059204,57065,68771593,29779,-0.07746076583862305,0.7028791904449463,-0.7029731273651123,68771615
30-Mar-2020 21:25:59.672,0.07612425088882446,57065,68771593,29779,-0.07748338580131531,0.7028599977493286,-0.7029863595962524,68771616
30-Mar-2020 21:26:00.672,0.07614724338054657,57065,68771593,29779,-0.0775054544210434,0.7028732299804688,-0.702967643737793,68771617
30-Mar-2020 21:26:01.672,0.07616622745990753,57065,68771593,29779,-0.07754132151603699,0.7028852701187134,-0.702950119972229,68771618
30-Mar-2020 21:26:02.672,0.0761934220790863,57065,68771593,29779,-0.07755684852600098,0.7028661966323853,-0.702964186668396,68771619
30-Mar-2020 21:26:03.672,0.0762278288602829,57065,68771593,29779,-0.07757541537284851,0.7028505802154541,-0.7029740810394287,68771620
30-Mar-2020 21:26:04.672,0.07625003159046173,57065,68771593,29779,-0.07760745286941528,0.7028683423995972,-0.7029504776000977,68771621
30-Mar-2020 21:26:05.672,0.07627156376838684,57065,68771593,29779,-0.07764080166816711,0.7028721570968628,-0.7029407024383545,68771622
30-Mar-2020 21:26:06.672,0.076302170753479,57065,68771593,29779,-0.07766060531139374,0.7028495073318481,-0.7029576301574707,68771623
30-Mar-2020 21:26:07.672,0.07633242011070251,57065,68771625,29779,-0.07768493890762329,0.7028409242630005,-0.7029604911804199,68771624
30-Mar-2020 21:26:08.672,0.07635156810283661,57065,68771625,29779,-0.07771697640419006,0.7028582096099854,-0.7029373645782471,68771625
30-Mar-2020 21:26:09.672,0.07637274265289307,57065,68771625,29779,-0.07774777710437775,0.7028590440750122,-0.7029310464859009,68771626
30-Mar-2020 21:26:10.672,0.07640434801578522,57065,68771625,29779,-0.07776674628257751,0.7028347253799438,-0.7029497623443604,68771627
30-Mar-2020 21:26:11.672,0.07642997801303864,57065,68771625,29779,-0.07778263092041016,0.7028342485427856,-0.7029459476470947,68771628
30-Mar-2020 21:26:12.672,0.07644951343536377,57065,68771625,29779,-0.07781456410884857,0.7028508186340332,-0.7029234170913696,68771629
30-Mar-2020 21:26:13.672,0.07647515833377838,57097,68771625,29779,-0.07784418761730194,0.7028446197509766,-0.7029235363006592,68771630
30-Mar-2020 21:26:14.672,0.07650792598724365,57097,68771625,29779,-0.07785794138908386,0.7028236389160156,-0.702939510345459,68771631
30-Mar-2020 21:26:15.672,0.07653328776359558,57097,68771625,29779,-0.07788556814193726,0.7028241157531738,-0.7029330730438232,68771632
30-Mar-2020 21:26:16.672,0.07655400037765503,57097,68771625,29779,-0.07792755961418152,0.7028433084487915,-0.7029070854187012,68771633
30-Mar-2020 21:26:17.672,0.07657858729362488,57097,68771625,29779,-0.07794666290283203,0.7028287649154663,-0.7029168605804443,68771634
30-Mar-2020 21:26:18.672,0.07661336660385132,57097,68771625,29779,-0.077962726354599,0.7028080224990845,-0.7029317617416382,68771635
30-Mar-2020 21:26:19.672,0.07663911581039429,57097,68771625,29779,-0.07799264788627625,0.7028158903121948,-0.7029178142547607,68771636
30-Mar-2020 21:26:20.672,0.0766557902097702,57097,68771625,29779,-0.07802470028400421,0.702829122543335,-0.7028992176055908,68771637
30-Mar-2020 21:26:21.672,0.07668133080005646,57097,68771625,29779,-0.07804785668849945,0.7028161287307739,-0.7029070854187012,68771638
30-Mar-2020 21:26:22.672,0.07671776413917542,57097,68771625,29779,-0.07806128263473511,0.7028001546859741,-0.7029175758361816,68771639
30-Mar-2020 21:26:23.672,0.07673883438110352,57097,68771625,29779,-0.07809638977050781,0.7028123140335083,-0.7028990983963013,68771640
30-Mar-2020 21:26:24.672,0.076755091547966,57097,68771625,29779,-0.0781223326921463,0.7028206586837769,-0.7028861045837402,68771641
30-Mar-2020 21:26:25.672,0.07678672671318054,57097,68771625,29779,-0.07814504206180573,0.7028008699417114,-0.7028999328613281,68771642
30-Mar-2020 21:26:26.672,0.0768173336982727,57097,68771625,29779,-0.07816307246685028,0.7027876377105713,-0.702907919883728,68771643
30-Mar-2020 21:26:27.672,0.07683725655078888,57097,68771625,29779,-0.07819446921348572,0.7028011083602905,-0.7028887271881104,68771644
30-Mar-2020 21:26:28.672,0.07685741782188416,57097,68771625,29779,-0.07823005318641663,0.7028073072433472,-0.7028764486312866,68771645
30-Mar-2020 21:26:29.672,0.076893150806427,57097,68771625,29779,-0.0782507061958313,0.702783465385437,-0.7028939723968506,68771646
30-Mar-2020 21:26:30.672,0.07692015171051025,57097,68771625,29779,-0.07826972007751465,0.7027760744094849,-0.7028964757919312,68771647
30-Mar-2020 21:26:31.672,0.0769340991973877,57097,68771625,29779,-0.07830806076526642,0.7027943134307861,-0.7028723955154419,68771648
30-Mar-2020 21:26:32.672,0.07696151733398438,57097,68771625,29779,-0.07833269238471985,0.7027957439422607,-0.7028651237487793,68771649
30-Mar-2020 21:26:33.672,0.0769968181848526,57097,68771625,29779,-0.07835203409194946,0.7027726173400879,-0.7028821706771851,68771650
30-Mar-2020 21:26:34.672,0.07702465355396271,57097,68771625,29779,-0.07837553322315216,0.7027682065963745,-0.7028809785842896,68771651
30-Mar-2020 21:26:35.672,0.07704098522663116,57097,68771625,29779,-0.07840506732463837,0.702788233757019,-0.7028558254241943,68771652
30-Mar-2020 21:26:36.672,0.07706713676452637,57097,68771625,29779,-0.07843340933322906,0.70278000831604,-0.7028580904006958,68771653
30-Mar-2020 21:26:37.672,0.07709898054599762,57097,68771625,29779,-0.07845267653465271,0.7027568817138672,-0.7028754949569702,68771654
30-Mar-2020 21:26:38.672,0.0771244466304779,57097,68771625,29779,-0.07847681641578674,0.7027615308761597,-0.7028653621673584,68771655
30-Mar-2020 21:26:39.672,0.07714088261127472,57097,68771657,29779,-0.07851181924343109,0.7027783393859863,-0.7028429508209229,68771656
30-Mar-2020 21:26:40.672,0.07716995477676392,57097,68771657,29779,-0.07853375375270844,0.7027654647827148,-0.7028501033782959,68771657
30-Mar-2020 21:26:41.672,0.07720328867435455,57097,68771657,29779,-0.0785508006811142,0.7027444839477539,-0.702865481376648,68771658
30-Mar-2020 21:26:42.672,0.07722607254981995,57097,68771657,29779,-0.07858169078826904,0.7027537822723389,-0.702850341796875,68771659
30-Mar-2020 21:26:43.672,0.07724522054195404,57097,68771657,29779,-0.07861019670963287,0.7027688026428223,-0.7028299570083618,68771660
30-Mar-2020 21:26:44.672,0.07727231085300446,57097,68771657,29779,-0.07863515615463257,0.7027502059936523,-0.7028429508209229,68771661
30-Mar-2020 21:26:45.672,0.07730606198310852,57129,68771657,29779,-0.07865436375141144,0.7027310132980347,-0.702856183052063,68771662
30-Mar-2020 21:26:46.672,0.07732860743999481,57129,68771657,29779,-0.07868945598602295,0.7027449607849121,-0.7028360366821289,68771663
30-Mar-2020 21:26:47.672,0.07734915614128113,57129,68771657,29779,-0.07871988415718079,0.7027554512023926,-0.7028194665908813,68771664
30-Mar-2020 21:26:48.672,0.07737533748149872,57129,68771657,29779,-0.07873785495758057,0.7027345895767212,-0.7028354406356812,68771665
30-Mar-2020 21:26:49.672,0.07740801572799683,57129,68771657,29779,-0.07875752449035645,0.702722430229187,-0.7028419971466064,68771666
30-Mar-2020 21:26:50.672,0.07742474973201752,57129,68771657,29779,-0.07878823578357697,0.7027390003204346,-0.7028199434280396,68771667
30-Mar-2020 21:26:51.672,0.07744765281677246,57129,68771657,29779,-0.07881666719913483,0.702742338180542,-0.7028110027313232,68771668
30-Mar-2020 21:26:52.672,0.07748325169086456,57129,68771657,29779,-0.07883784174919128,0.70271897315979,-0.7028279304504395,68771669
30-Mar-2020 21:26:53.672,0.07750904560089111,57129,68771657,29779,-0.0788540244102478,0.7027111053466797,-0.7028311491012573,68771670
30-Mar-2020 21:26:54.672,0.07752984762191772,57129,68771657,29779,-0.07888945937156677,0.7027298212051392,-0.7028062343597412,68771671
30-Mar-2020 21:26:55.672,0.07755257189273834,57129,68771657,29779,-0.07891643047332764,0.7027286291122437,-0.7028018236160278,68771672
30-Mar-2020 21:26:56.672,0.07759091258049011,57129,68771657,29779,-0.07893569767475128,0.7027016878128052,-0.7028226852416992,68771673
30-Mar-2020 21:26:57.672,0.07761579751968384,57129,68771657,29779,-0.07896779477596283,0.702704906463623,-0.7028127908706665,68771674
30-Mar-2020 21:26:58.672,0.07763135433197021,57129,68771657,29779,-0.0790000855922699,0.7027221918106079,-0.7027899026870728,68771675
30-Mar-2020 21:26:59.672,0.07765698432922363,57129,68771657,29779,-0.07902379333972931,0.7027122974395752,-0.7027943134307861,68771676
30-Mar-2020 21:27:00.672,0.07768900692462921,57129,68771657,29779,-0.07904224097728729,0.702689528465271,-0.7028117179870605,68771677
30-Mar-2020 21:27:01.672,0.07771211862564087,57129,68771657,29779,-0.07906664907932281,0.7026954889297485,-0.7028005123138428,68771678
30-Mar-2020 21:27:02.672,0.07773168385028839,57129,68771657,29779,-0.07909944653511047,0.7027120590209961,-0.7027782201766968,68771679
30-Mar-2020 21:27:03.672,0.07775931060314178,57129,68771657,29779,-0.07912181317806244,0.7026973962783813,-0.7027872800827026,68771680
30-Mar-2020 21:27:04.672,0.07779242098331451,57129,68771657,29779,-0.0791395902633667,0.7026747465133667,-0.7028042078018188,68771681
30-Mar-2020 21:27:05.672,0.07780945301055908,57129,68771657,29779,-0.07916899025440216,0.7026869058609009,-0.702786922454834,68771682
30-Mar-2020 21:27:06.672,0.07783238589763641,57129,68771657,29779,-0.0792102962732315,0.7027008533477783,-0.702765703201294,68771683
30-Mar-2020 21:27:07.672,0.07786662876605988,57129,68771657,29779,-0.07922141253948212,0.7026814222335815,-0.70278000831604,68771684
30-Mar-2020 21:27:08.672,0.07789400219917297,57129,68771657,29779,-0.0792449414730072,0.702666163444519,-0.7027896642684937,68771685
30-Mar-2020 21:27:09.672,0.07791769504547119,57129,68771657,29779,-0.07927118241786957,0.702682375907898,-0.7027678489685059,68771686
30-Mar-2020 21:27:10.672,0.07793506979942322,57129,68771657,29779,-0.07930436730384827,0.7026904821395874,-0.7027542591094971,68771687
30-Mar-2020 21:27:11.672,0.07796774804592133,57129,68771689,29773,-0.07932209968566895,0.7026666402816772,-0.7027726173400879,68771688
30-Mar-2020 21:27:12.672,0.07799699902534485,57129,68771689,29773,-0.0793442577123642,0.702654242515564,-0.7027789354324341,68771689
30-Mar-2020 21:27:13.672,0.07801634073257446,57129,68771689,29773,-0.07937920093536377,0.7026737928390503,-0.7027534246444702,68771690
30-Mar-2020 21:27:14.672,0.07803928852081299,57129,68771689,29773,-0.07940913736820221,0.7026742696762085,-0.7027468681335449,68771691
30-Mar-2020 21:27:15.672,0.07807214558124542,57129,68771689,29773,-0.07943110167980194,0.7026479244232178,-0.7027672529220581,68771692
30-Mar-2020 21:27:16.672,0.07809676229953766,57129,68771689,29773,-0.07945246994495392,0.7026457786560059,-0.7027642726898193,68771693
30-Mar-2020 21:27:17.672,0.07811875641345978,57161,68771689,29773,-0.07948723435401917,0.7026650905609131,-0.7027386426925659,68771694
30-Mar-2020 21:27:18.672,0.07814210653305054,57161,68771689,29773,-0.0795103907585144,0.7026594877243042,-0.7027390003204346,68771695
30-Mar-2020 21:27:19.672,0.07817243039608002,57161,68771689,29773,-0.07952623069286346,0.7026368379592896,-0.7027562856674194,68771696
30-Mar-2020 21:27:20.672,0.07819850742816925,57161,68771689,29773,-0.07955466210842133,0.7026388645172119,-0.70274817943573,68771697
30-Mar-2020 21:27:21.672,0.07821632921695709,57161,68771689,29773,-0.07958729565143585,0.7026573419570923,-0.7027238607406616,68771698
30-Mar-2020 21:27:22.672,0.07824540138244629,57161,68771689,29773,-0.07961238920688629,0.7026448249816895,-0.7027302980422974,68771699
30-Mar-2020 21:27:23.672,0.07828220725059509,57161,68771689,29773,-0.07963261008262634,0.702620267868042,-0.7027484178543091,68771700
30-Mar-2020 21:27:24.672,0.0783061683177948,57161,68771689,29773,-0.07965798676013947,0.7026289701461792,-0.7027342319488525,68771701
30-Mar-2020 21:27:25.672,0.07832294702529907,57161,68771689,29773,-0.0796884298324585,0.7026453018188477,-0.7027126550674438,68771702
30-Mar-2020 21:27:26.672,0.07835537195205688,57161,68771689,29773,-0.0797075480222702,0.7026278972625732,-0.7027243375778198,68771703
30-Mar-2020 21:27:27.672,0.07838386297225952,57161,68771689,29773,-0.07972890138626099,0.7026087045669556,-0.7027376890182495,68771704
30-Mar-2020 21:27:28.672,0.07840481400489807,57161,68771689,29773,-0.07976222038269043,0.7026234865188599,-0.7027169466018677,68771705
30-Mar-2020 21:27:29.672,0.07842090725898743,57161,68771689,29773,-0.0797974020242691,0.7026333808898926,-0.7027013301849365,68771706
30-Mar-2020 21:27:30.672,0.07845243811607361,57161,68771689,29773,-0.07981270551681519,0.7026125192642212,-0.7027167081832886,68771707
30-Mar-2020 21:27:31.672,0.07848477363586426,57161,68771689,29773,-0.07983347773551941,0.7025996446609497,-0.7027238607406616,68771708
30-Mar-2020 21:27:32.672,0.07850489020347595,57161,68771689,29773,-0.0798664540052414,0.7026169300079346,-0.7027003765106201,68771709
30-Mar-2020 21:27:33.672,0.07852990925312042,57161,68771689,29773,-0.07989448308944702,0.7026214599609375,-0.7026898860931396,68771710
30-Mar-2020 21:27:34.672,0.07856222987174988,57161,68771689,29773,-0.07991337776184082,0.70259690284729,-0.7027084827423096,68771711
30-Mar-2020 21:27:35.672,0.07859262824058533,57161,68771689,29773,-0.07993882894515991,0.7025889158248901,-0.7027103900909424,68771712
30-Mar-2020 21:27:36.672,0.07860511541366577,57161,68771689,29773,-0.07996757328510284,0.7026087045669556,-0.7026858329772949,68771713
30-Mar-2020 21:27:37.672,0.07862833142280579,57161,68771689,29773,-0.0800006240606308,0.7026057243347168,-0.702682614326477,68771714
30-Mar-2020 21:27:38.672,0.07866060733795166,57161,68771689,29773,-0.08001674711704254,0.7025812864303589,-0.7027014493942261,68771715
30-Mar-2020 21:27:39.672,0.07868848741054535,57161,68771689,29773,-0.08004356920719147,0.7025822401046753,-0.702694296836853,68771716
30-Mar-2020 21:27:40.672,0.07870514690876007,57161,68771689,29773,-0.080076202750206,0.7026001214981079,-0.7026710510253906,68771717
30-Mar-2020 21:27:41.672,0.07873213291168213,57161,68771689,29773,-0.08010408282279968,0.7025933265686035,-0.7026718854904175,68771718
30-Mar-2020 21:27:42.672,0.0787707269191742,57161,68771689,29773,-0.08011475205421448,0.702572226524353,-0.7026870250701904,68771719
30-Mar-2020 21:27:43.672,0.07879088819026947,57161,68771721,29779,-0.08014234900474548,0.70257568359375,-0.7026784420013428,68771720
30-Mar-2020 21:27:44.672,0.07880930602550507,57161,68771721,29779,-0.08017826080322266,0.7025907039642334,-0.7026571035385132,68771721
30-Mar-2020 21:27:45.672,0.07883942127227783,57161,68771721,29779,-0.08019676804542542,0.7025759220123291,-0.7026666402816772,68771722
30-Mar-2020 21:27:46.672,0.07887382805347443,57161,68771721,29779,-0.08022134006023407,0.7025567293167114,-0.702678918838501,68771723
30-Mar-2020 21:27:47.672,0.07889464497566223,57161,68771721,29779,-0.08024953305721283,0.702568531036377,-0.7026616334915161,68771724
30-Mar-2020 21:27:48.672,0.07891146838665009,57161,68771721,29779,-0.0802806168794632,0.7025786638259888,-0.702646017074585,68771725
30-Mar-2020 21:27:49.672,0.07894019782543182,57193,68771721,29779,-0.0802968442440033,0.7025614976882935,-0.7026581764221191,68771726
30-Mar-2020 21:27:50.672,0.07897418737411499,57193,68771721,29779,-0.08031810820102692,0.7025467157363892,-0.7026667594909668,68771727
30-Mar-2020 21:27:51.672,0.07899339497089386,57193,68771721,29779,-0.08035025000572205,0.7025635242462158,-0.7026442289352417,68771728
30-Mar-2020 21:27:52.672,0.07901424169540405,57193,68771721,29779,-0.08038382232189178,0.7025686502456665,-0.7026329040527344,68771729
30-Mar-2020 21:27:53.672,0.07904759049415588,57193,68771721,29779,-0.08040174841880798,0.702546238899231,-0.7026491165161133,68771730
30-Mar-2020 21:27:54.672,0.07907658815383911,57193,68771721,29779,-0.08042621612548828,0.7025371789932251,-0.7026525735855103,68771731
30-Mar-2020 21:27:55.672,0.0790957510471344,57193,68771721,29779,-0.0804561972618103,0.702553391456604,-0.7026307582855225,68771732
30-Mar-2020 21:27:56.672,0.07911714911460876,57193,68771721,29779,-0.08048361539840698,0.7025542259216309,-0.7026242017745972,68771733
30-Mar-2020 21:27:57.672,0.07914896309375763,57193,68771721,29779,-0.08050113916397095,0.7025306224822998,-0.7026422023773193,68771734
30-Mar-2020 21:27:58.672,0.07917952537536621,57193,68771721,29779,-0.08052565157413483,0.7025277614593506,-0.7026387453079224,68771735
30-Mar-2020 21:27:59.672,0.07919718325138092,57193,68771721,29779,-0.0805620402097702,0.7025449275970459,-0.7026152610778809,68771736
30-Mar-2020 21:28:00.672,0.07922039926052094,57193,68771721,29779,-0.08058537542819977,0.7025394439697266,-0.7026156187057495,68771737
30-Mar-2020 21:28:01.672,0.07925257086753845,57193,68771721,29779,-0.080601766705513,0.7025189399719238,-0.7026307582855225,68771738
30-Mar-2020 21:28:02.672,0.07927678525447845,57193,68771721,29779,-0.08062684535980225,0.7025223970413208,-0.702621579170227,68771739
30-Mar-2020 21:28:03.672,0.07929608225822449,57193,68771721,29779,-0.0806635320186615,0.702538013458252,-0.7025998830795288,68771740
30-Mar-2020 21:28:04.672,0.07933065295219421,57193,68771721,29779,-0.08068376779556274,0.7025256156921387,-0.7026056051254272,68771741
30-Mar-2020 21:28:05.672,0.07936172187328339,57193,68771721,29779,-0.08070196211338043,0.702506422996521,-0.7026193141937256,68771742
30-Mar-2020 21:28:06.672,0.07938514649868011,57193,68771721,29779,-0.08073209226131439,0.702512264251709,-0.7026073932647705,68771743
30-Mar-2020 21:28:07.672,0.07939976453781128,57193,68771721,29779,-0.08076837658882141,0.7025238275527954,-0.7025899887084961,68771744
30-Mar-2020 21:28:08.672,0.07942768931388855,57193,68771721,29779,-0.08078618347644806,0.702508807182312,-0.7025998830795288,68771745
30-Mar-2020 21:28:09.672,0.07946087419986725,57193,68771721,29779,-0.08080756664276123,0.7024924755096436,-0.7026098966598511,68771746
30-Mar-2020 21:28:10.672,0.07947768270969391,57193,68771721,29779,-0.08083552122116089,0.7025054693222046,-0.7025917768478394,68771747
30-Mar-2020 21:28:11.672,0.07950142025947571,57193,68771721,29779,-0.08087030053138733,0.7025123834609985,-0.7025781869888306,68771748
30-Mar-2020 21:28:12.672,0.07953372597694397,57193,68771721,29779,-0.08088645339012146,0.70249342918396,-0.7025917768478394,68771749
30-Mar-2020 21:28:13.672,0.0795670598745346,57193,68771721,29779,-0.08090606331825256,0.7024835348129272,-0.702595591545105,68771750
30-Mar-2020 21:28:14.672,0.07958444952964783,57193,68771721,29779,-0.0809425413608551,0.7024979591369629,-0.7025750875473022,68771751
30-Mar-2020 21:28:15.672,0.07960973680019379,57193,68771753,29779,-0.08097821474075317,0.7025011777877808,-0.7025645971298218,68771752
30-Mar-2020 21:28:16.672,0.07963865995407104,57193,68771753,29779,-0.08098804950714111,0.7024797201156616,-0.702581524848938,68771753
30-Mar-2020 21:28:17.672,0.0796649158000946,57193,68771753,29779,-0.08102011680603027,0.7024757862091064,-0.7025790214538574,68771754
30-Mar-2020 21:28:18.672,0.07968316972255707,57193,68771753,29779,-0.08104448020458221,0.7024892568588257,-0.702560544013977,68771755
30-Mar-2020 21:28:19.672,0.07970796525478363,57193,68771753,29779,-0.08107243478298187,0.7024860382080078,-0.7025580406188965,68771756
30-Mar-2020 21:28:20.672,0.07974158227443695,57193,68771753,29779,-0.08108621835708618,0.7024660110473633,-0.7025725841522217,68771757
30-Mar-2020 21:28:21.672,0.07976607978343964,57225,68771753,29779,-0.08110971748828888,0.7024658918380737,-0.7025668621063232,68771758
30-Mar-2020 21:28:22.672,0.0797833651304245,57225,68771753,29779,-0.08114427328109741,0.7024801969528198,-0.7025469541549683,68771759
30-Mar-2020 21:28:23.672,0.07981318235397339,57225,68771753,29779,-0.08117005228996277,0.7024707794189453,-0.7025498151779175,68771760
30-Mar-2020 21:28:24.672,0.07984669506549835,57225,68771753,29779,-0.08118683099746704,0.702450156211853,-0.7025648355484009,68771761
30-Mar-2020 21:28:25.672,0.07987034320831299,57225,68771753,29779,-0.0812188982963562,0.702457070350647,-0.7025513648986816,68771762
30-Mar-2020 21:28:26.672,0.07988598942756653,57225,68771753,29779,-0.0812530517578125,0.7024703025817871,-0.7025324106216431,68771763
30-Mar-2020 21:28:27.672,0.0799202173948288,57225,68771753,29779,-0.081271693110466,0.7024563550949097,-0.7025402784347534,68771764
30-Mar-2020 21:28:28.672,0.07994863390922546,57225,68771753,29779,-0.08129161596298218,0.702438473701477,-0.7025527954101562,68771765
30-Mar-2020 21:28:29.672,0.07996624708175659,57225,68771753,29779,-0.08132104575634003,0.7024496793746948,-0.7025361061096191,68771766
30-Mar-2020 21:28:30.672,0.07998688519001007,57225,68771753,29779,-0.08135296404361725,0.7024579048156738,-0.7025219202041626,68771767
30-Mar-2020 21:28:31.672,0.08001911640167236,57225,68771753,29779,-0.08137008547782898,0.70244300365448,-0.7025309801101685,68771768
30-Mar-2020 21:28:32.672,0.08005119860172272,57225,68771753,29779,-0.08138684928417206,0.7024297714233398,-0.7025388479232788,68771769
30-Mar-2020 21:28:33.672,0.08006870746612549,57225,68771753,29779,-0.08142231404781342,0.7024425268173218,-0.7025200128555298,68771770
30-Mar-2020 21:28:34.672,0.08009037375450134,57225,68771753,29779,-0.08145242929458618,0.702447772026062,-0.7025085687637329,68771771
30-Mar-2020 21:28:35.672,0.08012691140174866,57225,68771753,29779,-0.0814708024263382,0.7024286985397339,-0.7025214433670044,68771772
30-Mar-2020 21:28:36.672,0.08015303313732147,57225,68771753,29779,-0.0814952701330185,0.7024179697036743,-0.7025264501571655,68771773
30-Mar-2020 21:28:37.672,0.08017086982727051,57225,68771753,29779,-0.0815274566411972,0.7024320363998413,-0.7025066614151001,68771774
30-Mar-2020 21:28:38.672,0.08019262552261353,57225,68771753,29779,-0.08155661821365356,0.7024316787719727,-0.7025009393692017,68771775
30-Mar-2020 21:28:39.672,0.08022589981555939,57225,68771753,29779,-0.08157284557819366,0.7024104595184326,-0.7025166749954224,68771776
30-Mar-2020 21:28:40.672,0.08025351166725159,57225,68771753,29779,-0.08160094916820526,0.7024098634719849,-0.7025108337402344,68771777
30-Mar-2020 21:28:41.672,0.08027105033397675,57225,68771753,29779,-0.08163347840309143,0.7024246454238892,-0.7024902105331421,68771778
30-Mar-2020 21:28:42.672,0.08029855787754059,57225,68771753,29779,-0.08165264129638672,0.7024186849594116,-0.7024908065795898,68771779
30-Mar-2020 21:28:43.672,0.0803314745426178,57225,68771753,29779,-0.08167099952697754,0.7023993730545044,-0.7025042772293091,68771780
30-Mar-2020 21:28:44.672,0.08035369217395782,57225,68771753,29779,-0.08169625699520111,0.7024010419845581,-0.7024972438812256,68771781
30-Mar-2020 21:28:45.672,0.08037512004375458,57225,68771753,29779,-0.08173376321792603,0.7024146318435669,-0.7024767398834229,68771782
30-Mar-2020 21:28:46.672,0.08040259778499603,57225,68771753,29779,-0.0817568302154541,0.7024046182632446,-0.7024809122085571,68771783
30-Mar-2020 21:28:47.672,0.08043470978736877,57225,68771785,29779,-0.08177532255649567,0.7023870944976807,-0.7024925947189331,68771784
30-Mar-2020 21:28:48.672,0.08045534789562225,57225,68771785,29779,-0.08180838823318481,0.7023950815200806,-0.7024781703948975,68771785
30-Mar-2020 21:28:49.672,0.08047497272491455,57225,68771785,29779,-0.08183915913105011,0.7024050951004028,-0.7024623155593872,68771786
30-Mar-2020 21:28:50.672,0.0805031806230545,57225,68771785,29779,-0.08185549080371857,0.7023890018463135,-0.7024732828140259,68771787
30-Mar-2020 21:28:51.672,0.08053432404994965,57225,68771785,29779,-0.08187827467918396,0.7023757696151733,-0.7024804353713989,68771788
30-Mar-2020 21:28:52.672,0.08055101335048676,57225,68771785,29779,-0.08191245794296265,0.7023857831954956,-0.7024645805358887,68771789
30-Mar-2020 21:28:53.672,0.0805758386850357,57257,68771785,29779,-0.08193705976009369,0.7023907899856567,-0.70245361328125,68771790
30-Mar-2020 21:28:54.672,0.08060863614082336,57257,68771785,29779,-0.08195385336875916,0.702373743057251,-0.702465295791626,68771791
30-Mar-2020 21:28:55.672,0.08064185082912445,57257,68771785,29779,-0.08197996020317078,0.7023637294769287,-0.7024682760238647,68771792
30-Mar-2020 21:28:56.672,0.08065909147262573,57257,68771785,29779,-0.08201520144939423,0.7023766040802002,-0.7024493217468262,68771793
30-Mar-2020 21:28:57.672,0.08068114519119263,57257,68771785,29779,-0.08204005658626556,0.7023782730102539,-0.7024422883987427,68771794
30-Mar-2020 21:28:58.672,0.0807148814201355,57257,68771785,29779,-0.08205817639827728,0.7023591995239258,-0.7024554014205933,68771795
30-Mar-2020 21:28:59.672,0.08074076473712921,57257,68771785,29779,-0.08208402991294861,0.7023544311523438,-0.7024538516998291,68771796
30-Mar-2020 21:29:00.672,0.08075763285160065,57257,68771785,29779,-0.08211953938007355,0.7023681402206421,-0.7024339437484741,68771797
30-Mar-2020 21:29:01.672,0.08078216016292572,57257,68771785,29779,-0.08214280009269714,0.7023651599884033,-0.7024315595626831,68771798
30-Mar-2020 21:29:02.672,0.08081641793251038,57257,68771785,29779,-0.0821601152420044,0.7023450136184692,-0.7024458646774292,68771799
30-Mar-2020 21:29:03.672,0.08084142208099365,57257,68771785,29779,-0.08218726515769958,0.7023442983627319,-0.7024402618408203,68771800
30-Mar-2020 21:29:04.672,0.08086146414279938,57257,68771785,29779,-0.0822208970785141,0.7023575305938721,-0.7024209499359131,68771801
30-Mar-2020 21:29:05.672,0.08089029788970947,57257,68771785,29779,-0.08224178850650787,0.7023488283157349,-0.7024239301681519,68771802
30-Mar-2020 21:29:06.672,0.08092197775840759,57257,68771785,29779,-0.08226202428340912,0.7023317813873291,-0.7024351358413696,68771803
30-Mar-2020 21:29:07.672,0.0809432715177536,57257,68771785,29779,-0.08229395747184753,0.7023360729217529,-0.7024247646331787,68771804
30-Mar-2020 21:29:08.672,0.08096432685852051,57257,68771785,29779,-0.08232955634593964,0.7023454904556274,-0.7024084329605103,68771805
30-Mar-2020 21:29:09.672,0.08099378645420074,57257,68771785,29779,-0.08234618604183197,0.7023338079452515,-0.7024149894714355,68771806
30-Mar-2020 21:29:10.672,0.08102436363697052,57257,68771785,29779,-0.08236569166183472,0.70232093334198,-0.7024219036102295,68771807
30-Mar-2020 21:29:11.672,0.08104154467582703,57257,68771785,29779,-0.08239401876926422,0.7023286819458008,-0.7024085521697998,68771808
30-Mar-2020 21:29:12.672,0.08106574416160583,57257,68771785,29779,-0.08242173492908478,0.7023359537124634,-0.7023959159851074,68771809
30-Mar-2020 21:29:13.672,0.08109372854232788,57257,68771785,29779,-0.08243545889854431,0.7023217678070068,-0.7024048566818237,68771810
30-Mar-2020 21:29:14.672,0.08112408220767975,57257,68771785,29779,-0.08246356248855591,0.7023087739944458,-0.7024111747741699,68771811
30-Mar-2020 21:29:15.672,0.08114677667617798,57257,68771785,29779,-0.0825025737285614,0.7023189067840576,-0.702393651008606,68771812
30-Mar-2020 21:29:16.672,0.081170454621315,57257,68771785,29779,-0.08252771198749542,0.7023224830627441,-0.7023845911026001,68771813
30-Mar-2020 21:29:17.672,0.08120404183864594,57257,68771785,29779,-0.08254796266555786,0.7023024559020996,-0.7023983001708984,68771814
30-Mar-2020 21:29:18.672,0.08122926950454712,57257,68771785,29779,-0.08257460594177246,0.7022967338562012,-0.7023978233337402,68771815
30-Mar-2020 21:29:19.672,0.08124850690364838,57257,68771817,29779,-0.08260838687419891,0.7023082971572876,-0.7023800611495972,68771816
30-Mar-2020 21:29:20.672,0.08127397298812866,57257,68771817,29779,-0.08263033628463745,0.7023086547851562,-0.7023742198944092,68771817
30-Mar-2020 21:29:21.672,0.081301748752594,57257,68771817,29779,-0.08264726400375366,0.7022918462753296,-0.7023857831954956,68771818
30-Mar-2020 21:29:22.672,0.08132457733154297,57257,68771817,29779,-0.08267208933830261,0.7022883892059326,-0.7023836374282837,68771819
30-Mar-2020 21:29:23.672,0.08134499192237854,57257,68771817,29779,-0.08270172774791718,0.7023022174835205,-0.7023642063140869,68771820
30-Mar-2020 21:29:24.672,0.08137333393096924,57257,68771817,29779,-0.0827261209487915,0.7022960186004639,-0.7023643255233765,68771821
30-Mar-2020 21:29:25.672,0.08140476047992706,57289,68771817,29779,-0.08274431526660919,0.7022755146026611,-0.7023788690567017,68771822
30-Mar-2020 21:29:26.672,0.08143138885498047,57289,68771817,29779,-0.08277691900730133,0.7022792100906372,-0.7023683786392212,68771823
30-Mar-2020 21:29:27.672,0.0814516544342041,57289,68771817,29779,-0.08280915021896362,0.7022926807403564,-0.7023483514785767,68771824
30-Mar-2020 21:29:28.672,0.08148019015789032,57289,68771817,29779,-0.08283014595508575,0.7022800445556641,-0.7023552656173706,68771825
30-Mar-2020 21:29:29.672,0.08151204884052277,57289,68771817,29779,-0.08285395801067352,0.7022638320922852,-0.7023649215698242,68771826
30-Mar-2020 21:29:30.672,0.0815311074256897,57289,68771817,29779,-0.08288328349590302,0.7022713422775269,-0.7023521661758423,68771827
30-Mar-2020 21:29:31.672,0.08155301213264465,57289,68771817,29779,-0.08291235566139221,0.7022792100906372,-0.7023382186889648,68771828
30-Mar-2020 21:29:32.672,0.08158102631568909,57289,68771817,29779,-0.08293156325817108,0.7022663354873657,-0.7023457288742065,68771829
30-Mar-2020 21:29:33.672,0.0816117376089096,57289,68771817,29779,-0.08295333385467529,0.7022523880004883,-0.7023533582687378,68771830
30-Mar-2020 21:29:34.672,0.08163316547870636,57289,68771817,29779,-0.08298180997371674,0.7022632360458374,-0.7023365497589111,68771831
30-Mar-2020 21:29:35.672,0.08165481686592102,57289,68771817,29779,-0.08300966024398804,0.7022680044174194,-0.7023259401321411,68771832
30-Mar-2020 21:29:36.672,0.08168545365333557,57289,68771817,29779,-0.08303123712539673,0.702250599861145,-0.7023372650146484,68771833
30-Mar-2020 21:29:37.672,0.08171239495277405,57289,68771817,29779,-0.08305458724498749,0.7022414207458496,-0.7023406028747559,68771834
30-Mar-2020 21:29:38.672,0.08173596858978271,57289,68771817,29779,-0.08309395611286163,0.7022538185119629,-0.7023206949234009,68771835
30-Mar-2020 21:29:39.672,0.08175848424434662,57289,68771817,29779,-0.0831170529127121,0.7022528648376465,-0.7023162841796875,68771836
30-Mar-2020 21:29:40.672,0.08178895711898804,57289,68771817,29779,-0.08313553035259247,0.7022340297698975,-0.7023293972015381,68771837
30-Mar-2020 21:29:41.672,0.08181576430797577,57289,68771817,29779,-0.08315958082675934,0.7022289037704468,-0.7023288011550903,68771838
30-Mar-2020 21:29:42.672,0.08183939754962921,57289,68771817,29779,-0.08319459855556488,0.7022430896759033,-0.7023075819015503,68771839
30-Mar-2020 21:29:43.672,0.0818668007850647,57289,68771817,29779,-0.08321696519851685,0.7022397518157959,-0.7023049592971802,68771840
30-Mar-2020 21:29:44.672,0.08189412951469421,57289,68771817,29779,-0.08323617279529572,0.70222008228302,-0.7023192644119263,68771841
30-Mar-2020 21:29:45.672,0.08192138373851776,57289,68771817,29779,-0.08326397836208344,0.70222008228302,-0.7023128271102905,68771842
30-Mar-2020 21:29:46.672,0.08194214105606079,57289,68771817,29779,-0.0832972377538681,0.7022334337234497,-0.7022930383682251,68771843
30-Mar-2020 21:29:47.672,0.08196668326854706,57289,68771817,29779,-0.08332169055938721,0.7022243738174438,-0.7022964954376221,68771844
30-Mar-2020 21:29:48.672,0.08199551701545715,57289,68771817,29779,-0.08333945274353027,0.7022067308425903,-0.7023086547851562,68771845
30-Mar-2020 21:29:49.672,0.08201856911182404,57289,68771817,29779,-0.08336637914180756,0.7022112607955933,-0.7022979259490967,68771846
30-Mar-2020 21:29:50.672,0.08204206824302673,57289,68771817,29779,-0.0833999514579773,0.7022225856781006,-0.7022799253463745,68771847
30-Mar-2020 21:29:51.672,0.08206944167613983,57289,68771849,29779,-0.08341929316520691,0.702210545539856,-0.7022863626480103,68771848
30-Mar-2020 21:29:52.672,0.08209902048110962,57289,68771849,29779,-0.08343721926212311,0.7021952867507935,-0.7022961378097534,68771849
30-Mar-2020 21:29:53.672,0.08211763203144073,57289,68771849,29779,-0.08346845209598541,0.7022044658660889,-0.70228111743927,68771850
30-Mar-2020 21:29:54.672,0.08214272558689117,57289,68771849,29779,-0.08349962532520294,0.7022113800048828,-0.7022675275802612,68771851
30-Mar-2020 21:29:55.672,0.08216904103755951,57289,68771849,29779,-0.0835234522819519,0.702194094657898,-0.7022789716720581,68771852
30-Mar-2020 21:29:56.672,0.08220396935939789,57289,68771849,29779,-0.08354692161083221,0.7021802663803101,-0.7022861242294312,68771853
30-Mar-2020 21:29:57.672,0.08222483098506927,57321,68771849,29779,-0.08357501029968262,0.7021936178207397,-0.7022668123245239,68771854
30-Mar-2020 21:29:58.672,0.08224919438362122,57321,68771849,29779,-0.08360463380813599,0.7021985054016113,-0.7022554874420166,68771855
30-Mar-2020 21:29:59.672,0.0822773277759552,57321,68771849,29779,-0.08362406492233276,0.7021796703338623,-0.7022688388824463,68771856
30-Mar-2020 21:30:00.672,0.08230479061603546,57321,68771849,29779,-0.08364687860012054,0.7021715641021729,-0.7022711038589478,68771857
30-Mar-2020 21:30:01.672,0.08232516050338745,57321,68771849,29779,-0.08368170261383057,0.7021862268447876,-0.7022498846054077,68771858
30-Mar-2020 21:30:02.672,0.0823470801115036,57321,68771849,29779,-0.08370804786682129,0.7021850347518921,-0.7022449970245361,68771859
30-Mar-2020 21:30:03.672,0.08237648010253906,57321,68771849,29779,-0.08372536301612854,0.7021652460098267,-0.7022593021392822,68771860
30-Mar-2020 21:30:04.672,0.08240421116352081,57321,68771849,29779,-0.08374780416488647,0.7021628618240356,-0.7022560834884644,68771861
30-Mar-2020 21:30:05.672,0.08242595195770264,57321,68771849,29779,-0.0837770402431488,0.702176570892334,-0.7022360563278198,68771862
30-Mar-2020 21:30:06.672,0.08245213329792023,57321,68771849,29779,-0.08380430936813354,0.7021710872650146,-0.7022353410720825,68771863
30-Mar-2020 21:30:07.672,0.0824790745973587,57321,68771849,29779,-0.08382144570350647,0.7021498680114746,-0.7022514343261719,68771864
30-Mar-2020 21:30:08.672,0.08250501751899719,57321,68771849,29779,-0.08384840190410614,0.7021512985229492,-0.7022436857223511,68771865
30-Mar-2020 21:30:09.672,0.08252446353435516,57321,68771849,29779,-0.08388091623783112,0.702165961265564,-0.7022229433059692,68771866
30-Mar-2020 21:30:10.672,0.0825520008802414,57321,68771849,29779,-0.08390867710113525,0.7021540403366089,-0.702228307723999,68771867
30-Mar-2020 21:30:11.672,0.08258387446403503,57321,68771849,29779,-0.08393166959285736,0.7021340131759644,-0.7022418975830078,68771868
30-Mar-2020 21:30:12.672,0.08261317014694214,57321,68771849,29779,-0.08395802974700928,0.7021433115005493,-0.702225923538208,68771869
30-Mar-2020 21:30:13.672,0.08263522386550903,57321,68771849,29779,-0.0839879959821701,0.7021548748016357,-0.7022082805633545,68771870
30-Mar-2020 21:30:14.672,0.08266250789165497,57321,68771849,29779,-0.08400705456733704,0.7021404504776001,-0.7022169828414917,68771871
30-Mar-2020 21:30:15.672,0.08268815279006958,57321,68771849,29779,-0.0840277224779129,0.7021244764328003,-0.7022275924682617,68771872
30-Mar-2020 21:30:16.672,0.08270563185214996,57321,68771849,29779,-0.08406060934066772,0.7021356821060181,-0.7022103071212769,68771873
30-Mar-2020 21:30:17.672,0.08272813260555267,57321,68771849,29779,-0.08408951759338379,0.7021441459655762,-0.7021956443786621,68771874
30-Mar-2020 21:30:18.672,0.08275653421878815,57321,68771849,29779,-0.08411212265491486,0.7021244764328003,-0.70220947265625,68771875
30-Mar-2020 21:30:19.672,0.08278726041316986,57321,68771849,29779,-0.08413460850715637,0.7021114826202393,-0.7022162675857544,68771876
30-Mar-2020 21:30:20.672,0.08281178772449493,57321,68771849,29779,-0.08416396379470825,0.7021231651306152,-0.7021979093551636,68771877
30-Mar-2020 21:30:21.672,0.08283358812332153,57321,68771849,29779,-0.08419375121593475,0.7021276950836182,-0.702187180519104,68771878
30-Mar-2020 21:30:22.672,0.08286255598068237,57321,68771849,29779,-0.0842083990573883,0.7021077871322632,-0.7022020816802979,68771879
30-Mar-2020 21:30:23.672,0.08289287984371185,57321,68771881,29786,-0.08423221111297607,0.7020994424819946,-0.702203631401062,68771880
30-Mar-2020 21:30:24.672,0.0829114317893982,57321,68771881,29786,-0.08426234126091003,0.7021164894104004,-0.7021811008453369,68771881
30-Mar-2020 21:30:25.672,0.0829344391822815,57321,68771881,29786,-0.08429533243179321,0.702115535736084,-0.7021753787994385,68771882
30-Mar-2020 21:30:26.672,0.08296719193458557,57321,68771881,29786,-0.08431582152843475,0.7020925283432007,-0.7021917104721069,68771883
30-Mar-2020 21:30:27.672,0.08299559354782104,57321,68771881,29786,-0.08433814346790314,0.7020902633666992,-0.7021880149841309,68771884
30-Mar-2020 21:30:28.672,0.08301597833633423,57321,68771881,29786,-0.08437328040599823,0.7021079063415527,-0.7021640539169312,68771885
30-Mar-2020 21:30:29.672,0.08304077386856079,57353,68771881,29786,-0.0843982994556427,0.7021005153656006,-0.7021652460098267,68771886
30-Mar-2020 21:30:30.672,0.08306884765625,57353,68771881,29786,-0.08441296219825745,0.7020795345306396,-0.7021811008453369,68771887
30-Mar-2020 21:30:31.672,0.08309429883956909,57353,68771881,29786,-0.08443799614906311,0.7020822763442993,-0.7021723985671997,68771888
30-Mar-2020 21:30:32.672,0.08311198651790619,57353,68771881,29786,-0.08446994423866272,0.7020961046218872,-0.7021526098251343,68771889
30-Mar-2020 21:30:33.672,0.08313803374767303,57353,68771881,29786,-0.08449795842170715,0.7020859718322754,-0.702156662940979,68771890
30-Mar-2020 21:30:34.672,0.08316829800605774,57353,68771881,29786,-0.08451737463474274,0.7020673751831055,-0.7021692991256714,68771891
30-Mar-2020 21:30:35.672,0.08319585025310516,57353,68771881,29786,-0.08454279601573944,0.7020719051361084,-0.7021580934524536,68771892
30-Mar-2020 21:30:36.672,0.0832156240940094,57353,68771881,29786,-0.08457383513450623,0.7020859718322754,-0.7021380662918091,68771893
30-Mar-2020 21:30:37.672,0.08324618637561798,57353,68771881,29786,-0.08459369838237762,0.7020707130432129,-0.7021472454071045,68771894
30-Mar-2020 21:30:38.672,0.08327406644821167,57353,68771881,29786,-0.08461876213550568,0.7020528316497803,-0.7021589279174805,68771895
30-Mar-2020 21:30:39.672,0.08329753577709198,57353,68771881,29786,-0.0846477597951889,0.7020630836486816,-0.7021424770355225,68771896
30-Mar-2020 21:30:40.672,0.08331060409545898,57353,68771881,29786,-0.08468171954154968,0.7020745277404785,-0.7021253108978271,68771897
30-Mar-2020 21:30:41.672,0.08334492146968842,57353,68771881,29786,-0.08470413088798523,0.7020566463470459,-0.7021365165710449,68771898
30-Mar-2020 21:30:42.672,0.08337424695491791,57353,68771881,29786,-0.08472330868244171,0.7020424604415894,-0.7021447420120239,68771899
30-Mar-2020 21:30:43.672,0.08339570462703705,57353,68771881,29786,-0.08475358784198761,0.7020567655563354,-0.7021242380142212,68771900
30-Mar-2020 21:30:44.672,0.0834178775548935,57353,68771881,29786,-0.08478020131587982,0.7020635604858398,-0.7021114826202393,68771901
30-Mar-2020 21:30:45.672,0.08345046639442444,57353,68771881,29786,-0.08480268716812134,0.7020407915115356,-0.7021279335021973,68771902
30-Mar-2020 21:30:46.672,0.08348149061203003,57353,68771881,29786,-0.08482126891613007,0.7020312547683716,-0.7021313905715942,68771903
30-Mar-2020 21:30:47.672,0.08349964022636414,57353,68771881,29786,-0.08485455811023712,0.7020468711853027,-0.7021098136901855,68771904
30-Mar-2020 21:30:48.672,0.08351929485797882,57353,68771881,29786,-0.08488591015338898,0.7020480632781982,-0.7021024227142334,68771905
30-Mar-2020 21:30:49.672,0.08355189859867096,57353,68771881,29786,-0.08490628004074097,0.7020254135131836,-0.7021188735961914,68771906
30-Mar-2020 21:30:50.672,0.08357773721218109,57353,68771881,29786,-0.08493055403232574,0.7020206451416016,-0.7021176815032959,68771907
30-Mar-2020 21:30:51.672,0.08359542489051819,57353,68771881,29786,-0.08496123552322388,0.7020384073257446,-0.7020936012268066,68771908
30-Mar-2020 21:30:52.672,0.08362050354480743,57353,68771881,29786,-0.08498498797416687,0.702034592628479,-0.7020916938781738,68771909
30-Mar-2020 21:30:53.672,0.08365325629711151,57353,68771881,29786,-0.08500123023986816,0.7020108699798584,-0.702109694480896,68771910
30-Mar-2020 21:30:54.672,0.08367937803268433,57353,68771881,29786,-0.08502697944641113,0.7020121812820435,-0.7021020650863647,68771911
30-Mar-2020 21:30:55.672,0.08369627594947815,57353,68771913,29779,-0.0850599855184555,0.7020292282104492,-0.7020790576934814,68771912
30-Mar-2020 21:30:56.672,0.08372364938259125,57353,68771913,29779,-0.08508698642253876,0.7020182609558105,-0.7020835876464844,68771913
30-Mar-2020 21:30:57.673,0.08375421166419983,57353,68771913,29779,-0.08511127531528473,0.7019951343536377,-0.7021000385284424,68771914
30-Mar-2020 21:30:58.673,0.08377738296985626,57353,68771913,29779,-0.08513720333576202,0.7020015716552734,-0.7020876407623291,68771915
30-Mar-2020 21:30:59.673,0.08379979431629181,57353,68771913,29779,-0.08516937494277954,0.7020168304443359,-0.7020658254623413,68771916
30-Mar-2020 21:31:00.673,0.08382633328437805,57353,68771913,29779,-0.08518874645233154,0.7020031213760376,-0.7020741701126099,68771917
30-Mar-2020 21:31:01.673,0.08385726809501648,57385,68771913,29779,-0.08520501852035522,0.7019839286804199,-0.7020877599716187,68771918
30-Mar-2020 21:31:02.673,0.0838795006275177,57385,68771913,29779,-0.08524370193481445,0.7019948959350586,-0.7020690441131592,68771919
30-Mar-2020 21:31:03.673,0.08390147984027863,57385,68771913,29779,-0.085267573595047,0.7020058631896973,-0.7020525932312012,68771920
30-Mar-2020 21:31:04.673,0.08393062651157379,57385,68771913,29779,-0.0852927714586258,0.701987624168396,-0.7020643949508667,68771921
30-Mar-2020 21:31:05.673,0.08396278321743011,57385,68771913,29779,-0.08531709015369415,0.7019708156585693,-0.702074408531189,68771922
30-Mar-2020 21:31:06.673,0.08398093283176422,57385,68771913,29779,-0.08534571528434753,0.7019847631454468,-0.7020546197891235,68771923
30-Mar-2020 21:31:07.673,0.08400702476501465,57385,68771913,29779,-0.08537028729915619,0.7019937038421631,-0.7020397186279297,68771924
30-Mar-2020 21:31:08.673,0.0840352326631546,57385,68771913,29779,-0.08539080619812012,0.7019708156585693,-0.7020566463470459,68771925
30-Mar-2020 21:31:09.673,0.0840645283460617,57385,68771913,29779,-0.08541493117809296,0.7019592523574829,-0.7020620107650757,68771926
30-Mar-2020 21:31:10.673,0.08408525586128235,57385,68771913,29779,-0.08544392883777618,0.7019741535186768,-0.7020410299301147,68771927
30-Mar-2020 21:31:11.673,0.08410497009754181,57385,68771913,29779,-0.08547535538673401,0.7019789218902588,-0.7020301818847656,68771928
30-Mar-2020 21:31:12.673,0.0841347873210907,57385,68771913,29779,-0.08549006283283234,0.7019562721252441,-0.7020474672317505,68771929
30-Mar-2020 21:31:13.673,0.08416174352169037,57385,68771913,29779,-0.08551721274852753,0.7019481658935547,-0.702048659324646,68771930
30-Mar-2020 21:31:14.673,0.08418568968772888,57385,68771913,29779,-0.08555109798908234,0.7019667625427246,-0.7020231485366821,68771931
30-Mar-2020 21:31:15.673,0.08421067893505096,57385,68771913,29779,-0.08557814359664917,0.7019658088684082,-0.7020180225372314,68771932
30-Mar-2020 21:31:16.673,0.0842413604259491,57385,68771913,29779,-0.08560188114643097,0.7019432783126831,-0.7020339965820312,68771933
30-Mar-2020 21:31:17.673,0.08427263796329498,57385,68771913,29779,-0.0856199860572815,0.7019391059875488,-0.702032208442688,68771934
30-Mar-2020 21:31:18.673,0.08429169654846191,57385,68771913,29779,-0.0856490284204483,0.7019572257995605,-0.7020082473754883,68771935
30-Mar-2020 21:31:19.673,0.08431483805179596,57385,68771913,29779,-0.0856783390045166,0.7019485235214233,-0.7020107507705688,68771936
30-Mar-2020 21:31:20.673,0.08434522151947021,57385,68771913,29779,-0.08570030331611633,0.70192551612854,-0.702027440071106,68771937
30-Mar-2020 21:31:21.673,0.08436588943004608,57385,68771913,29779,-0.08572545647621155,0.7019287347793579,-0.7020182609558105,68771938
30-Mar-2020 21:31:22.673,0.08439004421234131,57385,68771913,29779,-0.08575628697872162,0.701945424079895,-0.7019950151443481,68771939
30-Mar-2020 21:31:23.673,0.08442020416259766,57385,68771913,29779,-0.08577790856361389,0.7019343376159668,-0.7019996643066406,68771940
30-Mar-2020 21:31:24.673,0.0844498723745346,57385,68771913,29779,-0.08579958975315094,0.7019122838973999,-0.7020155191421509,68771941
30-Mar-2020 21:31:25.673,0.08447206020355225,57385,68771913,29779,-0.08582794666290283,0.701921820640564,-0.7020000219345093,68771942
30-Mar-2020 21:31:26.673,0.08449524641036987,57385,68771913,29779,-0.08585911989212036,0.7019349336624146,-0.7019802331924438,68771943
30-Mar-2020 21:31:27.673,0.08452259004116058,57385,68771945,29779,-0.08588378131389618,0.7019184827804565,-0.7019902467727661,68771944
30-Mar-2020 21:31:28.673,0.0845518708229065,57385,68771945,29779,-0.08590905368328094,0.7019013166427612,-0.7020008563995361,68771945
30-Mar-2020 21:31:29.673,0.08457241952419281,57385,68771945,29779,-0.08593402802944183,0.701911449432373,-0.701985239982605,68771946
30-Mar-2020 21:31:30.673,0.08459493517875671,57385,68771945,29779,-0.08596180379390717,0.7019191980361938,-0.7019714117050171,68771947
30-Mar-2020 21:31:31.673,0.08462758362293243,57385,68771945,29779,-0.0859815776348114,0.7019022703170776,-0.7019816637039185,68771948
30-Mar-2020 21:31:32.673,0.08465592563152313,57385,68771945,29779,-0.08600068092346191,0.7018866539001465,-0.7019917964935303,68771949
30-Mar-2020 21:31:33.673,0.08467897772789001,57417,68771945,29779,-0.0860319584608078,0.7018996477127075,-0.7019723653793335,68771950
30-Mar-2020 21:31:34.673,0.0847056657075882,57417,68771945,29779,-0.08606523275375366,0.701907753944397,-0.7019568681716919,68771951
30-Mar-2020 21:31:35.673,0.0847291499376297,57417,68771945,29779,-0.08608637750148773,0.7018879652023315,-0.7019709348678589,68771952
30-Mar-2020 21:31:36.673,0.08476004004478455,57417,68771945,29779,-0.08611387014389038,0.701874852180481,-0.7019771337509155,68771953
30-Mar-2020 21:31:37.673,0.08478204905986786,57417,68771945,29779,-0.08614213764667511,0.7018897533416748,-0.7019565105438232,68771954
30-Mar-2020 21:31:38.673,0.08480390906333923,57417,68771945,29779,-0.08616620302200317,0.7018944025039673,-0.7019460201263428,68771955
30-Mar-2020 21:31:39.673,0.08483485877513885,57417,68771945,29779,-0.0861845314502716,0.7018712759017944,-0.7019627094268799,68771956
30-Mar-2020 21:31:40.673,0.08486151695251465,57417,68771945,29779,-0.08620990812778473,0.7018663883209229,-0.7019613981246948,68771957
30-Mar-2020 21:31:41.673,0.08488103747367859,57417,68771945,29779,-0.08623683452606201,0.7018803358078003,-0.701941967010498,68771958
30-Mar-2020 21:31:42.673,0.084907665848732,57417,68771945,29779,-0.08626499772071838,0.701879620552063,-0.7019360065460205,68771959
30-Mar-2020 21:31:43.673,0.08493345975875854,57417,68771945,29779,-0.08628639578819275,0.7018574476242065,-0.7019528150558472,68771960
30-Mar-2020 21:31:44.673,0.08496113121509552,57417,68771945,29779,-0.08631207048892975,0.7018539905548096,-0.7019494771957397,68771961
30-Mar-2020 21:31:45.673,0.08498319983482361,57417,68771945,29779,-0.08634595572948456,0.7018698453903198,-0.7019268274307251,68771962
30-Mar-2020 21:31:46.673,0.08501264452934265,57417,68771945,29779,-0.08637243509292603,0.7018657922744751,-0.701924204826355,68771963
30-Mar-2020 21:31:47.673,0.0850454568862915,57417,68771945,29779,-0.08638960123062134,0.7018446922302246,-0.7019391059875488,68771964
30-Mar-2020 21:31:48.673,0.08506613969802856,57417,68771945,29779,-0.08641846477985382,0.7018449306488037,-0.7019326686859131,68771965
30-Mar-2020 21:31:49.673,0.08508573472499847,57417,68771945,29779,-0.08644604682922363,0.7018594741821289,-0.701912522315979,68771966
30-Mar-2020 21:31:50.673,0.08511289954185486,57417,68771945,29779,-0.08647070825099945,0.7018492221832275,-0.7019163370132446,68771967
30-Mar-2020 21:31:51.673,0.08514197170734406,57417,68771945,29779,-0.08649852871894836,0.7018280029296875,-0.7019307613372803,68771968
30-Mar-2020 21:31:52.673,0.08516392111778259,57417,68771945,29779,-0.086520254611969,0.7018336057662964,-0.7019199132919312,68771969
30-Mar-2020 21:31:53.673,0.0851859301328659,57417,68771945,29779,-0.08654917776584625,0.7018448114395142,-0.7019023895263672,68771970
30-Mar-2020 21:31:54.673,0.08521683514118195,57417,68771945,29779,-0.08657148480415344,0.7018338441848755,-0.7019068002700806,68771971
30-Mar-2020 21:31:55.673,0.08524458110332489,57417,68771945,29779,-0.08658905327320099,0.7018173933029175,-0.7019177675247192,68771972
30-Mar-2020 21:31:56.673,0.08526919782161713,57417,68771945,29779,-0.08661644160747528,0.7018253803253174,-0.7019029855728149,68771973
30-Mar-2020 21:31:57.673,0.08529333770275116,57417,68771945,29779,-0.08664825558662415,0.7018340826034546,-0.7018874883651733,68771974
30-Mar-2020 21:31:58.673,0.08532010018825531,57417,68771945,29779,-0.08667200803756714,0.7018179893493652,-0.7018975019454956,68771975
30-Mar-2020 21:31:59.673,0.085345059633255,57417,68771977,29779,-0.0866953581571579,0.7018027305603027,-0.7019069194793701,68771976
30-Mar-2020 21:32:00.673,0.08536864817142487,57417,68771977,29779,-0.0867302268743515,0.7018148899078369,-0.7018874883651733,68771977
30-Mar-2020 21:32:01.673,0.0853932648897171,57417,68771977,29779,-0.08675368130207062,0.701820969581604,-0.7018754482269287,68771978
30-Mar-2020 21:32:02.673,0.08542503416538239,57417,68771977,29779,-0.08677758276462555,0.7018047571182251,-0.7018849849700928,68771979
30-Mar-2020 21:32:03.673,0.08545002341270447,57417,68771977,29779,-0.08679531514644623,0.7017933130264282,-0.701891303062439,68771980
30-Mar-2020 21:32:04.673,0.0854712575674057,57417,68771977,29779,-0.08681924641132355,0.7018053531646729,-0.7018738985061646,68771981
30-Mar-2020 21:32:05.673,0.08549389243125916,57449,68771977,29779,-0.08684678375720978,0.7018085718154907,-0.7018641233444214,68771982
30-Mar-2020 21:32:06.673,0.08552232384681702,57449,68771977,29779,-0.08687156438827515,0.7017896175384521,-0.7018766403198242,68771983
30-Mar-2020 21:32:07.673,0.08554622530937195,57449,68771977,29779,-0.08689536154270172,0.7017815113067627,-0.7018790245056152,68771984
30-Mar-2020 21:32:08.673,0.08556923270225525,57449,68771977,29779,-0.08692991733551025,0.701793909072876,-0.7018594741821289,68771985
30-Mar-2020 21:32:09.673,0.08559830486774445,57449,68771977,29779,-0.08695922791957855,0.7017936706542969,-0.7018524408340454,68771986
30-Mar-2020 21:32:10.673,0.08562681078910828,57449,68771977,29779,-0.08697706460952759,0.7017748355865479,-0.701865553855896,68771987
30-Mar-2020 21:32:11.673,0.08565066754817963,57449,68771977,29779,-0.0869988203048706,0.7017712593078613,-0.7018636465072632,68771988
30-Mar-2020 21:32:12.673,0.08567267656326294,57449,68771977,29779,-0.08703094720840454,0.7017852067947388,-0.7018430233001709,68771989
30-Mar-2020 21:32:13.673,0.08570294082164764,57449,68771977,29779,-0.08705374598503113,0.7017799615859985,-0.7018419504165649,68771990
30-Mar-2020 21:32:14.673,0.08572891354560852,57449,68771977,29779,-0.08707867562770844,0.7017611265182495,-0.7018544673919678,68771991
30-Mar-2020 21:32:15.673,0.08575327694416046,57449,68771977,29779,-0.08710306882858276,0.7017600536346436,-0.7018494606018066,68771992
30-Mar-2020 21:32:16.673,0.08577698469161987,57449,68771977,29779,-0.08713455498218536,0.7017701864242554,-0.7018322944641113,68771993
30-Mar-2020 21:32:17.673,0.08580201864242554,57449,68771977,29779,-0.08715729415416718,0.7017648220062256,-0.7018319368362427,68771994
30-Mar-2020 21:32:18.673,0.08583399653434753,57449,68771977,29779,-0.08717815577983856,0.7017480134963989,-0.701842188835144,68771995
30-Mar-2020 21:32:19.673,0.0858587771654129,57449,68771977,29779,-0.08720676600933075,0.7017500400543213,-0.7018336057662964,68771996
30-Mar-2020 21:32:20.673,0.08588236570358276,57449,68771977,29779,-0.08723199367523193,0.7017587423324585,-0.7018188238143921,68771997
30-Mar-2020 21:32:21.673,0.0859072357416153,57449,68771977,29779,-0.0872606635093689,0.7017499208450317,-0.7018212080001831,68771998
30-Mar-2020 21:32:22.673,0.08593448996543884,57449,68771977,29779,-0.08728350698947906,0.7017357349395752,-0.7018289566040039,68771999
30-Mar-2020 21:32:23.673,0.08595611155033112,57449,68771977,29779,-0.08730840682983398,0.7017401456832886,-0.7018189430236816,68772000
30-Mar-2020 21:32:24.673,0.08597764372825623,57449,68771977,29779,-0.08734379708766937,0.7017471790313721,-0.7018048763275146,68772001
30-Mar-2020 21:32:25.673,0.08600790798664093,57449,68771977,29779,-0.08735859394073486,0.7017346620559692,-0.701811671257019,68772002
30-Mar-2020 21:32:26.673,0.08603905141353607,57449,68771977,29779,-0.08738118410110474,0.7017227411270142,-0.7018170356750488,68772003
30-Mar-2020 21:32:27.673,0.08606062829494476,57449,68771977,29779,-0.087408646941185,0.7017295360565186,-0.7018041610717773,68772004
30-Mar-2020 21:32:28.673,0.08608540892601013,57449,68771977,29779,-0.08743706345558167,0.7017346620559692,-0.7017923593521118,68772005
30-Mar-2020 21:32:29.673,0.0861167311668396,57449,68771977,29779,-0.08746694028377533,0.701718807220459,-0.7018004655838013,68772006
30-Mar-2020 21:32:30.673,0.08614084124565125,57449,68771977,29779,-0.0874907374382019,0.7017110586166382,-0.7018023729324341,68772007
30-Mar-2020 21:32:31.673,0.08616244792938232,57449,68772009,29779,-0.08751781284809113,0.7017180919647217,-0.701789379119873,68772008
30-Mar-2020 21:32:32.673,0.08618754148483276,57449,68772009,29779,-0.08754605054855347,0.7017195224761963,-0.7017816305160522,68772009
30-Mar-2020 21:32:33.673,0.08621746301651001,57449,68772009,29779,-0.08756546676158905,0.701704740524292,-0.7017899751663208,68772010
30-Mar-2020 21:32:34.673,0.08624529838562012,57449,68772009,29779,-0.08758838474750519,0.7016991376876831,-0.701789379119873,68772011
30-Mar-2020 21:32:35.673,0.08626993000507355,57449,68772009,29779,-0.08761101961135864,0.7017065286636353,-0.7017765045166016,68772012
30-Mar-2020 21:32:36.673,0.0862932801246643,57449,68772009,29779,-0.08763764798641205,0.7017055749893188,-0.7017712593078613,68772013
30-Mar-2020 21:32:37.673,0.08631886541843414,57481,68772009,29779,-0.08766192197799683,0.7016921043395996,-0.7017785310745239,68772014
30-Mar-2020 21:32:38.673,0.08634214103221893,57481,68772009,29779,-0.08768618106842041,0.7016875743865967,-0.7017771005630493,68772015
30-Mar-2020 21:32:39.673,0.08636598289012909,57481,68772009,29779,-0.08771754801273346,0.7016935348510742,-0.7017643451690674,68772016
30-Mar-2020 21:32:40.673,0.08639228343963623,57481,68772009,29779,-0.08774596452713013,0.7016912698745728,-0.7017595767974854,68772017
30-Mar-2020 21:32:41.673,0.08642646670341492,57481,68772009,29779,-0.08777125179767609,0.7016785144805908,-0.7017649412155151,68772018
30-Mar-2020 21:32:42.673,0.08645039796829224,57481,68772009,29779,-0.08779676258563995,0.7016748189926147,-0.7017626762390137,68772019
30-Mar-2020 21:32:43.673,0.08647800981998444,57481,68772009,29779,-0.08782458305358887,0.70168137550354,-0.7017492055892944,68772020
30-Mar-2020 21:32:44.673,0.08650517463684082,57481,68772009,29779,-0.08785071969032288,0.7016768455505371,-0.7017471790313721,68772021
30-Mar-2020 21:32:45.673,0.08652859926223755,57481,68772009,29779,-0.08787091076374054,0.7016665935516357,-0.7017520666122437,68772022
30-Mar-2020 21:32:46.673,0.08655160665512085,57481,68772009,29779,-0.08789975941181183,0.7016643285751343,-0.7017477750778198,68772023
30-Mar-2020 21:32:47.673,0.08657057583332062,57481,68772009,29779,-0.08792300522327423,0.7016696929931641,-0.7017371654510498,68772024
30-Mar-2020 21:32:48.673,0.08659905195236206,57481,68772009,29779,-0.08794711530208588,0.7016634941101074,-0.7017366886138916,68772025
30-Mar-2020 21:32:49.673,0.08662627637386322,57481,68772009,29779,-0.08797125518321991,0.7016538381576538,-0.7017401456832886,68772026
30-Mar-2020 21:32:50.673,0.08664838969707489,57481,68772009,29779,-0.08798830211162567,0.7016544342041016,-0.7017346620559692,68772027
30-Mar-2020 21:32:51.673,0.08667628467082977,57481,68772009,29779,-0.0880184918642044,0.7016557455062866,-0.7017261981964111,68772028
30-Mar-2020 21:32:52.673,0.08670508861541748,57481,68772009,29779,-0.08804254233837128,0.7016456127166748,-0.7017292976379395,68772029
30-Mar-2020 21:32:53.673,0.08672897517681122,57481,68772009,29779,-0.0880676656961441,0.701637864112854,-0.7017310857772827,68772030
30-Mar-2020 21:32:54.673,0.0867520272731781,57481,68772009,29779,-0.08809521794319153,0.7016400098800659,-0.7017229795455933,68772031
30-Mar-2020 21:32:55.673,0.08677670359611511,57481,68772009,29779,-0.08811923861503601,0.7016410827636719,-0.7017155885696411,68772032
30-Mar-2020 21:32:56.673,0.08680666983127594,57481,68772009,29779,-0.08814720809459686,0.7016316652297974,-0.7017178535461426,68772033
30-Mar-2020 21:32:57.673,0.08683115243911743,57481,68772009,29779,-0.08817023038864136,0.7016274929046631,-0.7017161846160889,68772034
30-Mar-2020 21:32:58.673,0.0868554413318634,57481,68772009,29779,-0.08819903433322906,0.7016290426254272,-0.7017079591751099,68772035
30-Mar-2020 21:32:59.673,0.08688659965991974,57481,68772009,29779,-0.0882224440574646,0.7016283273696899,-0.7017018795013428,68772036
30-Mar-2020 21:33:00.673,0.08691096305847168,57481,68772009,29779,-0.08824878931045532,0.70162034034729,-0.7017035484313965,68772037
30-Mar-2020 21:33:01.673,0.08693544566631317,57481,68772009,29779,-0.08827577531337738,0.7016150951385498,-0.7017022371292114,68772038
30-Mar-2020 21:33:02.673,0.08695633709430695,57481,68772009,29779,-0.08830258250236511,0.7016180753707886,-0.7016934156417847,68772039
30-Mar-2020 21:33:03.673,0.0869818776845932,57481,68772041,29779,-0.08832673728466034,0.7016149759292603,-0.7016900777816772,68772040
30-Mar-2020 21:33:04.673,0.08701302111148834,57481,68772041,29779,-0.08835469186306,0.7016055583953857,-0.7016921043395996,68772041
30-Mar-2020 21:33:05.673,0.08703532814979553,57481,68772041,29779,-0.08837294578552246,0.7016011476516724,-0.7016916275024414,68772042
30-Mar-2020 21:33:06.673,0.08706113696098328,57481,68772041,29779,-0.08839963376522064,0.7016041278839111,-0.7016820907592773,68772043
30-Mar-2020 21:33:07.673,0.08708983659744263,57481,68772041,29779,-0.08842487633228302,0.7016009092330933,-0.7016786336898804,68772044
30-Mar-2020 21:33:08.673,0.08711707592010498,57481,68772041,29779,-0.08845208585262299,0.7015913724899292,-0.70168137550354,68772045
30-Mar-2020 21:33:09.673,0.08714248239994049,57513,68772041,29779,-0.0884828120470047,0.701586127281189,-0.7016794681549072,68772046
30-Mar-2020 21:33:10.673,0.08716163039207458,57513,68772041,29779,-0.08851052820682526,0.701592206954956,-0.7016675472259521,68772047
30-Mar-2020 21:33:11.673,0.08719299733638763,57513,68772041,29779,-0.08853740990161896,0.7015860080718994,-0.7016664743423462,68772048
30-Mar-2020 21:33:12.673,0.08721613883972168,57513,68772041,29779,-0.08855855464935303,0.701581597328186,-0.7016656398773193,68772049
30-Mar-2020 21:33:13.673,0.08724646270275116,57513,68772041,29779,-0.08858494460582733,0.7015781402587891,-0.7016618251800537,68772050
30-Mar-2020 21:33:14.673,0.08727023005485535,57513,68772041,29779,-0.08860829472541809,0.701579213142395,-0.7016549110412598,68772051
30-Mar-2020 21:33:15.673,0.08729737997055054,57513,68772041,29779,-0.0886315107345581,0.7015756368637085,-0.7016518115997314,68772052
30-Mar-2020 21:33:16.673,0.08732292056083679,57513,68772041,29779,-0.08866195380687714,0.7015674114227295,-0.7016531229019165,68772053
30-Mar-2020 21:33:17.673,0.08734637498855591,57513,68772041,29779,-0.08868277072906494,0.7015661001205444,-0.7016489505767822,68772054
30-Mar-2020 21:33:18.673,0.08737173676490784,57513,68772041,29779,-0.0887100100517273,0.7015653848648071,-0.7016429901123047,68772055
30-Mar-2020 21:33:19.673,0.08739610016345978,57513,68772041,29779,-0.08873793482780457,0.7015600204467773,-0.7016417980194092,68772056
30-Mar-2020 21:33:20.673,0.08742277324199677,57513,68772041,29779,-0.08876559138298035,0.7015519142150879,-0.7016431093215942,68772057
30-Mar-2020 21:33:21.673,0.08744697272777557,57513,68772041,29779,-0.08879297971725464,0.7015531063079834,-0.7016355991363525,68772058
30-Mar-2020 21:33:22.673,0.08747521042823792,57513,68772041,29779,-0.08881452679634094,0.701552152633667,-0.7016299962997437,68772059
30-Mar-2020 21:33:23.673,0.08750298619270325,57513,68772041,29779,-0.08884073793888092,0.7015458345413208,-0.7016295194625854,68772060
30-Mar-2020 21:33:24.673,0.08752967417240143,57513,68772041,29779,-0.08887133002281189,0.7015408277511597,-0.7016274929046631,68772061
30-Mar-2020 21:33:25.673,0.08755086362361908,57513,68772041,29779,-0.08889457583427429,0.7015409469604492,-0.7016216516494751,68772062
30-Mar-2020 21:33:26.673,0.08757643401622772,57513,68772041,29779,-0.08892033994197845,0.7015388011932373,-0.7016173601150513,68772063
30-Mar-2020 21:33:27.673,0.08760242164134979,57513,68772041,29779,-0.08894310891628265,0.7015343904495239,-0.7016156911849976,68772064
30-Mar-2020 21:33:28.673,0.08762666583061218,57513,68772041,29779,-0.08897115290164948,0.7015299797058105,-0.701613187789917,68772065
30-Mar-2020 21:33:29.673,0.08765609562397003,57513,68772041,29779,-0.08899836242198944,0.7015284299850464,-0.7016079425811768,68772066
30-Mar-2020 21:33:30.673,0.08768285810947418,57513,68772041,29779,-0.0890214592218399,0.7015253305435181,-0.7016048431396484,68772067
30-Mar-2020 21:33:31.673,0.08770623803138733,57513,68772041,29779,-0.08904561400413513,0.701519250869751,-0.701604962348938,68772068
30-Mar-2020 21:33:32.673,0.0877329409122467,57513,68772041,29779,-0.08907294273376465,0.7015150785446167,-0.7016023397445679,68772069
30-Mar-2020 21:33:33.673,0.08775897324085236,57513,68772041,29779,-0.08910059928894043,0.7015171051025391,-0.7015936374664307,68772070
30-Mar-2020 21:33:34.673,0.08778470754623413,57513,68772041,29779,-0.08912652730941772,0.7015120983123779,-0.7015920877456665,68772071
30-Mar-2020 21:33:35.673,0.08781175315380096,57513,68772073,29786,-0.08915136754512787,0.7015084028244019,-0.7015891075134277,68772072
30-Mar-2020 21:33:36.673,0.0878373235464096,57513,68772073,29786,-0.08917711675167084,0.7015050649642944,-0.7015858888626099,68772073
30-Mar-2020 21:33:37.673,0.08786213397979736,57513,68772073,29786,-0.08920307457447052,0.7015033960342407,-0.7015811204910278,68772074
30-Mar-2020 21:33:38.673,0.08788684010505676,57513,68772073,29786,-0.08922553062438965,0.7014994621276855,-0.7015793323516846,68772075
30-Mar-2020 21:33:39.673,0.08791355788707733,57513,68772073,29786,-0.08924956619739532,0.7014971971511841,-0.7015752792358398,68772076
30-Mar-2020 21:33:40.673,0.08793571591377258,57513,68772073,29786,-0.08927778899669647,0.7014931440353394,-0.7015730142593384,68772077
30-Mar-2020 21:33:41.673,0.08796221017837524,57545,68772073,29786,-0.08930438756942749,0.7014907598495483,-0.7015687227249146,68772078
30-Mar-2020 21:33:42.673,0.08798623085021973,57545,68772073,29786,-0.0893295556306839,0.7014867067337036,-0.7015663385391235,68772079
30-Mar-2020 21:33:43.673,0.08801430463790894,57545,68772073,29786,-0.08935487270355225,0.7014825344085693,-0.701563835144043,68772080
30-Mar-2020 21:33:44.673,0.08804038166999817,57545,68772073,29786,-0.08938160538673401,0.7014806270599365,-0.7015590667724609,68772081
30-Mar-2020 21:33:45.673,0.08806565403938293,57545,68772073,29786,-0.08940544724464417,0.7014793157577515,-0.7015541791915894,68772082
30-Mar-2020 21:33:46.673,0.08809231221675873,57545,68772073,29786,-0.08942607045173645,0.7014757394790649,-0.7015517950057983,68772083
30-Mar-2020 21:33:47.673,0.08811543881893158,57545,68772073,29786,-0.08945393562316895,0.7014715671539307,-0.7015494108200073,68772084
30-Mar-2020 21:33:48.673,0.08813925087451935,57545,68772073,29786,-0.08948129415512085,0.7014696598052979,-0.7015447616577148,68772085
30-Mar-2020 21:33:49.673,0.08816491067409515,57545,68772073,29786,-0.08950673043727875,0.7014650106430054,-0.7015430927276611,68772086
30-Mar-2020 21:33:50.673,0.08819077908992767,57545,68772073,29786,-0.0895371288061142,0.7014609575271606,-0.7015399932861328,68772087
30-Mar-2020 21:33:51.673,0.08821819722652435,57545,68772073,29786,-0.08955906331539154,0.7014572620391846,-0.7015376091003418,68772088
30-Mar-2020 21:33:52.673,0.08824226260185242,57545,68772073,29786,-0.08957968652248383,0.7014561891555786,-0.7015330791473389,68772089
30-Mar-2020 21:33:53.673,0.08827140927314758,57545,68772073,29786,-0.08960483968257904,0.7014518976211548,-0.7015299797058105,68772090
30-Mar-2020 21:33:54.673,0.08829574286937714,57545,68772073,29786,-0.08963288366794586,0.7014493942260742,-0.7015260457992554,68772091
30-Mar-2020 21:33:55.673,0.08831945061683655,57545,68772073,29786,-0.08965763449668884,0.7014477252960205,-0.701521635055542,68772092
30-Mar-2020 21:33:56.673,0.08834429085254669,57545,68772073,29786,-0.08968299627304077,0.7014429569244385,-0.7015200853347778,68772093
30-Mar-2020 21:33:57.673,0.08836968243122101,57545,68772073,29786,-0.08970648050308228,0.7014397382736206,-0.7015169858932495,68772094
30-Mar-2020 21:33:58.673,0.08839596807956696,57545,68772073,29786,-0.08973367512226105,0.7014369964599609,-0.7015129327774048,68772095
30-Mar-2020 21:33:59.673,0.08842143416404724,57545,68772073,29786,-0.08976031839847565,0.7014341354370117,-0.7015091180801392,68772096
30-Mar-2020 21:34:00.673,0.08845017850399017,57545,68772073,29786,-0.08978863060474396,0.7014287710189819,-0.7015073299407959,68772097
30-Mar-2020 21:34:01.673,0.08847445249557495,57545,68772073,29786,-0.08981220424175262,0.7014255523681641,-0.7015044689178467,68772098
30-Mar-2020 21:34:02.673,0.08850063383579254,57545,68772073,29786,-0.08983634412288666,0.7014236450195312,-0.7015002965927124,68772099
30-Mar-2020 21:34:03.673,0.08852486312389374,57545,68772073,29786,-0.08986404538154602,0.7014211416244507,-0.7014956474304199,68772100
30-Mar-2020 21:34:04.673,0.0885513573884964,57545,68772073,29786,-0.08989046514034271,0.7014156579971313,-0.7014944553375244,68772101
30-Mar-2020 21:34:05.673,0.08857595920562744,57545,68772073,29786,-0.08991143107414246,0.7014118432998657,-0.701492428779602,68772102
30-Mar-2020 21:34:06.673,0.08860386908054352,57545,68772073,29786,-0.08994211256504059,0.7014104127883911,-0.7014867067337036,68772103
30-Mar-2020 21:34:07.673,0.08862477540969849,57545,68772105,29779,-0.08996233344078064,0.7014079093933105,-0.701483964920044,68772104
30-Mar-2020 21:34:08.673,0.08864991366863251,57545,68772105,29779,-0.08998942375183105,0.7014032602310181,-0.701481819152832,68772105
30-Mar-2020 21:34:09.673,0.08867904543876648,57545,68772105,29779,-0.09001122415065765,0.7014000415802002,-0.7014787197113037,68772106
30-Mar-2020 21:34:10.673,0.0887027233839035,57545,68772105,29779,-0.09004092216491699,0.7013988494873047,-0.7014731168746948,68772107
30-Mar-2020 21:34:11.673,0.08872659504413605,57545,68772105,29779,-0.09007278084754944,0.7013938426971436,-0.7014709711074829,68772108
30-Mar-2020 21:34:12.673,0.08875344693660736,57545,68772105,29779,-0.09009438753128052,0.7013905048370361,-0.7014681100845337,68772109
30-Mar-2020 21:34:13.673,0.08878074586391449,57577,68772105,29779,-0.09011945128440857,0.7013856172561646,-0.7014663219451904,68772110
30-Mar-2020 21:34:14.673,0.08880510926246643,57577,68772105,29779,-0.09014588594436646,0.7013857364654541,-0.7014598846435547,68772111
30-Mar-2020 21:34:15.673,0.08882950246334076,57577,68772105,29779,-0.09017005562782288,0.7013813257217407,-0.7014577388763428,68772112
30-Mar-2020 21:34:16.673,0.08885546028614044,57577,68772105,29779,-0.09019164741039276,0.7013777494430542,-0.7014552354812622,68772113
30-Mar-2020 21:34:17.673,0.08887937664985657,57577,68772105,29779,-0.09021537005901337,0.7013742923736572,-0.7014528512954712,68772114
30-Mar-2020 21:34:18.673,0.08890077471733093,57577,68772105,29779,-0.09024092555046082,0.7013736963272095,-0.7014471292495728,68772115
30-Mar-2020 21:34:19.673,0.08892732858657837,57577,68772105,29779,-0.09027078747749329,0.701367974281311,-0.7014459371566772,68772116
30-Mar-2020 21:34:20.673,0.08895324170589447,57577,68772105,29779,-0.09029355645179749,0.7013645172119141,-0.7014431953430176,68772117
30-Mar-2020 21:34:21.673,0.08898186683654785,57577,68772105,29779,-0.09031654894351959,0.7013615369796753,-0.701439380645752,68772118
30-Mar-2020 21:34:22.673,0.08900709450244904,57577,68772105,29779,-0.09034764766693115,0.7013589143753052,-0.701434850692749,68772119
30-Mar-2020 21:34:23.673,0.08903391659259796,57577,68772105,29779,-0.09037256240844727,0.7013531923294067,-0.7014337778091431,68772120
30-Mar-2020 21:34:24.673,0.0890602320432663,57577,68772105,29779,-0.09039643406867981,0.7013508081436157,-0.701430082321167,68772121
30-Mar-2020 21:34:25.673,0.08908332884311676,57577,68772105,29779,-0.09042128920555115,0.7013475894927979,-0.7014268636703491,68772122
30-Mar-2020 21:34:26.673,0.08910757303237915,57577,68772105,29779,-0.09044872224330902,0.7013475894927979,-0.7014204263687134,68772123
30-Mar-2020 21:34:27.673,0.08913387358188629,57577,68772105,29779,-0.09047600626945496,0.7013437747955322,-0.7014174461364746,68772124
30-Mar-2020 21:34:28.673,0.08915969729423523,57577,68772105,29779,-0.09050042927265167,0.701337456703186,-0.7014174461364746,68772125
30-Mar-2020 21:34:29.673,0.08918637037277222,57577,68772105,29779,-0.0905274748802185,0.7013365030288696,-0.7014111280441284,68772126
30-Mar-2020 21:34:30.673,0.08921141922473907,57577,68772105,29779,-0.09055225551128387,0.7013347148895264,-0.701406717300415,68772127
30-Mar-2020 21:34:31.673,0.08923693001270294,57577,68772105,29779,-0.0905788242816925,0.701329231262207,-0.7014052867889404,68772128
30-Mar-2020 21:34:32.673,0.08926339447498322,57577,68772105,29779,-0.09060384333133698,0.7013238668441772,-0.7014042139053345,68772129
30-Mar-2020 21:34:33.673,0.08928708732128143,57577,68772105,29779,-0.090628981590271,0.7013232707977295,-0.701398491859436,68772130
30-Mar-2020 21:34:34.673,0.08931654691696167,57577,68772105,29779,-0.09066036343574524,0.7013204097747803,-0.7013936042785645,68772131
30-Mar-2020 21:34:35.673,0.08934175968170166,57577,68772105,29779,-0.09068354964256287,0.7013133764266968,-0.7013945579528809,68772132
30-Mar-2020 21:34:36.673,0.08936351537704468,57577,68772105,29779,-0.09070450067520142,0.701310396194458,-0.7013918161392212,68772133
30-Mar-2020 21:34:37.673,0.0893886387348175,57577,68772105,29779,-0.09072773158550262,0.7013113498687744,-0.7013851404190063,68772134
30-Mar-2020 21:34:38.673,0.08941608667373657,57577,68772105,29779,-0.09075771272182465,0.7013084888458252,-0.7013803720474243,68772135
30-Mar-2020 21:34:39.673,0.08944515883922577,57577,68772137,29779,-0.09078402817249298,0.7013031244277954,-0.7013784646987915,68772136
30-Mar-2020 21:34:40.673,0.08946752548217773,57577,68772137,29779,-0.09080642461776733,0.7013014554977417,-0.7013744115829468,68772137
30-Mar-2020 21:34:41.673,0.08949394524097443,57577,68772137,29779,-0.09083090722560883,0.7012995481491089,-0.7013700008392334,68772138
30-Mar-2020 21:34:42.673,0.08951614797115326,57577,68772137,29779,-0.09086164832115173,0.7012946605682373,-0.7013680934906006,68772139
30-Mar-2020 21:34:43.673,0.08954405784606934,57577,68772137,29779,-0.09089015424251556,0.7012876272201538,-0.701367974281311,68772140
30-Mar-2020 21:34:44.673,0.08956815302371979,57577,68772137,29779,-0.09091365337371826,0.7012850046157837,-0.701364278793335,68772141
30-Mar-2020 21:34:45.673,0.08959466218948364,57609,68772137,29779,-0.09093791246414185,0.7012856006622314,-0.7013572454452515,68772142
30-Mar-2020 21:34:46.673,0.08962282538414001,57609,68772137,29779,-0.0909678190946579,0.7012816667556763,-0.7013537883758545,68772143
30-Mar-2020 21:34:47.673,0.08964581787586212,57609,68772137,29779,-0.09099085628986359,0.7012773752212524,-0.7013521194458008,68772144
30-Mar-2020 21:34:48.673,0.08967053890228271,57609,68772137,29779,-0.09101571142673492,0.701276421546936,-0.7013466358184814,68772145
30-Mar-2020 21:34:49.673,0.08969694375991821,57609,68772137,29779,-0.09104488790035248,0.7012745141983032,-0.7013412714004517,68772146
30-Mar-2020 21:34:50.673,0.08972203731536865,57609,68772137,29779,-0.0910700261592865,0.7012665271759033,-0.7013428211212158,68772147
30-Mar-2020 21:34:51.673,0.08974654972553253,57609,68772137,29779,-0.09109316766262054,0.7012633085250854,-0.7013401985168457,68772148
30-Mar-2020 21:34:52.673,0.08977130055427551,57609,68772137,29779,-0.09111438691616058,0.7012618780136108,-0.7013351917266846,68772149
30-Mar-2020 21:34:53.673,0.08979852497577667,57609,68772137,29779,-0.09113943576812744,0.701259970664978,-0.7013305425643921,68772150
30-Mar-2020 21:34:54.673,0.08982938528060913,57609,68772137,29779,-0.09116984903812408,0.701252818107605,-0.7013297080993652,68772151
30-Mar-2020 21:34:55.673,0.08985480666160583,57609,68772137,29779,-0.09119333326816559,0.7012490034103394,-0.7013273239135742,68772152
30-Mar-2020 21:34:56.673,0.08987845480442047,57609,68772137,29779,-0.09121647477149963,0.7012503147125244,-0.7013200521469116,68772153
30-Mar-2020 21:34:57.673,0.0899028331041336,57609,68772137,29779,-0.09124539792537689,0.7012447118759155,-0.701318621635437,68772154
30-Mar-2020 21:34:58.673,0.08992762863636017,57609,68772137,29779,-0.0912722647190094,0.7012405395507812,-0.701316237449646,68772155
30-Mar-2020 21:34:59.673,0.08995421230792999,57609,68772137,29779,-0.09129936993122101,0.7012372016906738,-0.7013126611709595,68772156
30-Mar-2020 21:35:00.673,0.08997839689254761,57609,68772137,29779,-0.09132120013237,0.7012372016906738,-0.7013067007064819,68772157
30-Mar-2020 21:35:01.673,0.09000515937805176,57609,68772137,29779,-0.09134851396083832,0.7012313604354858,-0.7013055086135864,68772158
30-Mar-2020 21:35:02.673,0.0900295078754425,57609,68772137,29779,-0.0913732647895813,0.7012258768081665,-0.7013043165206909,68772159
30-Mar-2020 21:35:03.673,0.09005564451217651,57609,68772137,29779,-0.09139622747898102,0.7012239694595337,-0.7012999057769775,68772160
30-Mar-2020 21:35:04.673,0.09008216857910156,57609,68772137,29779,-0.09142263233661652,0.7012217044830322,-0.7012954950332642,68772161
30-Mar-2020 21:35:05.673,0.09010636806488037,57609,68772137,29779,-0.09144808351993561,0.7012182474136353,-0.7012926340103149,68772162
30-Mar-2020 21:35:06.673,0.09013578295707703,57609,68772137,29779,-0.09147527813911438,0.70121169090271,-0.7012919187545776,68772163
30-Mar-2020 21:35:07.673,0.09015658497810364,57609,68772137,29779,-0.09149579703807831,0.7012118101119995,-0.7012864351272583,68772164
30-Mar-2020 21:35:08.673,0.09018257260322571,57609,68772137,29779,-0.09152141213417053,0.701210618019104,-0.7012808322906494,68772165
30-Mar-2020 21:35:09.673,0.09020978212356567,57609,68772137,29779,-0.09155113995075226,0.7012044191360474,-0.7012797594070435,68772166
30-Mar-2020 21:35:10.673,0.09023675322532654,57609,68772137,29779,-0.0915769636631012,0.7011998891830444,-0.7012773752212524,68772167
30-Mar-2020 21:35:11.673,0.09026287496089935,57609,68772169,29779,-0.09160329401493073,0.7011979818344116,-0.7012724876403809,68772168
30-Mar-2020 21:35:12.673,0.09028591215610504,57609,68772169,29779,-0.09162940084934235,0.7011953592300415,-0.7012689113616943,68772169
30-Mar-2020 21:35:13.673,0.09031228721141815,57609,68772169,29779,-0.09166039526462555,0.7011885643005371,-0.701268196105957,68772170
30-Mar-2020 21:35:14.673,0.09033828973770142,57609,68772169,29779,-0.09168122708797455,0.7011837959289551,-0.7012670040130615,68772171
30-Mar-2020 21:35:15.673,0.09036405384540558,57609,68772169,29779,-0.09170329570770264,0.7011834383010864,-0.7012608051300049,68772172
30-Mar-2020 21:35:16.673,0.09038609266281128,57609,68772169,29779,-0.09172841906547546,0.7011815309524536,-0.7012567520141602,68772173
30-Mar-2020 21:35:17.673,0.09041289985179901,57641,68772169,29779,-0.0917590856552124,0.7011770009994507,-0.7012536525726318,68772174
30-Mar-2020 21:35:18.673,0.09044204652309418,57641,68772169,29779,-0.0917811393737793,0.7011746168136597,-0.7012494802474976,68772175
30-Mar-2020 21:35:19.673,0.0904659628868103,57641,68772169,29779,-0.09180623292922974,0.7011734247207642,-0.7012443542480469,68772176
30-Mar-2020 21:35:20.673,0.0904894769191742,57641,68772169,29779,-0.09183646738529205,0.7011690139770508,-0.7012414932250977,68772177
30-Mar-2020 21:35:21.673,0.09051613509654999,57641,68772169,29779,-0.09186579287052155,0.7011618614196777,-0.7012414932250977,68772178
30-Mar-2020 21:35:22.673,0.09054240584373474,57641,68772169,29779,-0.09188929200172424,0.7011581659317017,-0.7012388706207275,68772179
30-Mar-2020 21:35:23.673,0.0905664712190628,57641,68772169,29779,-0.09191034734249115,0.7011590003967285,-0.7012321949005127,68772180
30-Mar-2020 21:35:24.673,0.09059242904186249,57641,68772169,29779,-0.09193512797355652,0.7011551856994629,-0.7012293338775635,68772181
30-Mar-2020 21:35:25.673,0.09062020480632782,57641,68772169,29779,-0.09195896983146667,0.7011488676071167,-0.7012288570404053,68772182
30-Mar-2020 21:35:26.673,0.09065081179141998,57641,68772169,29779,-0.09198388457298279,0.7011456489562988,-0.7012249231338501,68772183
30-Mar-2020 21:35:27.673,0.09066793322563171,57641,68772169,29779,-0.09200938045978546,0.7011458873748779,-0.7012192010879517,68772184
30-Mar-2020 21:35:28.673,0.09069284796714783,57641,68772169,29779,-0.09204034507274628,0.7011396884918213,-0.7012180089950562,68772185
30-Mar-2020 21:35:29.673,0.09072118997573853,57641,68772169,29779,-0.09207047522068024,0.7011352777481079,-0.7012145519256592,68772186
30-Mar-2020 21:35:30.673,0.09074567258358002,57641,68772169,29779,-0.092095747590065,0.7011338472366333,-0.7012096643447876,68772187
30-Mar-2020 21:35:31.673,0.09077295660972595,57641,68772169,29779,-0.09211994707584381,0.7011321783065796,-0.7012044191360474,68772188
30-Mar-2020 21:35:32.673,0.09079764783382416,57641,68772169,29779,-0.09214295446872711,0.7011282444000244,-0.7012025117874146,68772189
30-Mar-2020 21:35:33.673,0.09082353115081787,57641,68772169,29779,-0.09216742217540741,0.7011229991912842,-0.7012014389038086,68772190
30-Mar-2020 21:35:34.673,0.09085088968276978,57641,68772169,29779,-0.09218950569629669,0.7011221647262573,-0.7011953592300415,68772191
30-Mar-2020 21:35:35.673,0.09087157249450684,57641,68772169,29779,-0.09221680462360382,0.7011215686798096,-0.7011896371841431,68772192
30-Mar-2020 21:35:36.673,0.09089811146259308,57641,68772169,29779,-0.09224444627761841,0.7011141777038574,-0.7011903524398804,68772193
30-Mar-2020 21:35:37.673,0.09092439711093903,57641,68772169,29779,-0.0922711193561554,0.7011080980300903,-0.7011891603469849,68772194
30-Mar-2020 21:35:38.673,0.09095083177089691,57641,68772169,29779,-0.0922962874174118,0.7011094093322754,-0.701181173324585,68772195
30-Mar-2020 21:35:39.673,0.09097597002983093,57641,68772169,29779,-0.0923236608505249,0.701106071472168,-0.7011775970458984,68772196
30-Mar-2020 21:35:40.673,0.09100490808486938,57641,68772169,29779,-0.09234856069087982,0.7011001110076904,-0.7011765241622925,68772197
30-Mar-2020 21:35:41.673,0.09103520214557648,57641,68772169,29779,-0.0923774391412735,0.7010931968688965,-0.7011758089065552,68772198
30-Mar-2020 21:35:42.673,0.09105704724788666,57641,68772169,29779,-0.09240134060382843,0.7010942697525024,-0.7011688947677612,68772199
30-Mar-2020 21:35:43.673,0.09108006954193115,57641,68772201,29779,-0.0924278050661087,0.7010934352874756,-0.7011632919311523,68772200
30-Mar-2020 21:35:44.673,0.09110574424266815,57641,68772201,29779,-0.09245292842388153,0.7010860443115234,-0.7011641263961792,68772201
30-Mar-2020 21:35:45.673,0.09112893044948578,57641,68772201,29779,-0.09247364103794098,0.7010817527770996,-0.7011624574661255,68772202
30-Mar-2020 21:35:46.673,0.09115248918533325,57641,68772201,29779,-0.0924997478723526,0.701082706451416,-0.7011551856994629,68772203
30-Mar-2020 21:35:47.673,0.09117920696735382,57641,68772201,29779,-0.09252376854419708,0.7010800838470459,-0.7011512517929077,68772204
30-Mar-2020 21:35:48.673,0.09120690822601318,57641,68772201,29779,-0.09254923462867737,0.7010719776153564,-0.7011522054672241,68772205
30-Mar-2020 21:35:49.673,0.09123216569423676,57673,68772201,29779,-0.0925755649805069,0.7010695934295654,-0.7011477947235107,68772206
30-Mar-2020 21:35:50.673,0.09125657379627228,57673,68772201,29779,-0.09260304272174835,0.7010704278945923,-0.7011400461196899,68772207
30-Mar-2020 21:35:51.673,0.09128139913082123,57673,68772201,29779,-0.0926302969455719,0.7010657787322998,-0.7011380195617676,68772208
30-Mar-2020 21:35:52.673,0.09130986034870148,57673,68772201,29779,-0.09265302121639252,0.701058030128479,-0.7011390924453735,68772209
30-Mar-2020 21:35:53.673,0.09133245050907135,57673,68772201,29779,-0.09268048405647278,0.7010562419891357,-0.701134443283081,68772210
30-Mar-2020 21:35:54.673,0.09135887026786804,57673,68772201,29779,-0.09270532429218292,0.7010575532913208,-0.7011260986328125,68772211
30-Mar-2020 21:35:55.673,0.09138306975364685,57673,68772201,29779,-0.0927235335111618,0.7010529041290283,-0.7011251449584961,68772212
30-Mar-2020 21:35:56.673,0.09141077101230621,57673,68772201,29779,-0.09275378286838531,0.7010451555252075,-0.7011253833770752,68772213
30-Mar-2020 21:35:57.673,0.09143590927124023,57673,68772201,29779,-0.09278026223182678,0.7010436058044434,-0.701120138168335,68772214
30-Mar-2020 21:35:58.673,0.091459259390831,57673,68772201,29779,-0.09280398488044739,0.7010459899902344,-0.7011115550994873,68772215
30-Mar-2020 21:35:59.673,0.09148155152797699,57673,68772201,29779,-0.09282958507537842,0.7010403871536255,-0.70111083984375,68772216
30-Mar-2020 21:36:00.673,0.09150730073451996,57673,68772201,29779,-0.09285707771778107,0.7010307312011719,-0.7011137008666992,68772217
30-Mar-2020 21:36:01.673,0.0915355533361435,57673,68772201,29779,-0.09288467466831207,0.7010314464569092,-0.7011057138442993,68772218
30-Mar-2020 21:36:02.673,0.09155887365341187,57673,68772201,29779,-0.0929114818572998,0.7010306119918823,-0.7010998725891113,68772219
30-Mar-2020 21:36:03.673,0.09158751368522644,57673,68772201,29779,-0.0929352194070816,0.7010248899459839,-0.7010987997055054,68772220
30-Mar-2020 21:36:04.673,0.09161081910133362,57673,68772201,29779,-0.09296046197414398,0.7010190486907959,-0.701097846031189,68772221
30-Mar-2020 21:36:05.673,0.09163816273212433,57673,68772201,29779,-0.09298616647720337,0.7010185718536377,-0.7010914087295532,68772222
30-Mar-2020 21:36:06.673,0.09166215360164642,57673,68772201,29779,-0.0930100679397583,0.7010177373886108,-0.7010860443115234,68772223
30-Mar-2020 21:36:07.673,0.09168627858161926,57673,68772201,29779,-0.09303513169288635,0.7010102272033691,-0.7010869979858398,68772224
30-Mar-2020 21:36:08.673,0.09171228110790253,57673,68772201,29779,-0.09306012094020844,0.701003909111023,-0.7010866403579712,68772225
30-Mar-2020 21:36:09.673,0.09173774719238281,57673,68772201,29779,-0.09308654069900513,0.7010070085525513,-0.7010767459869385,68772226
30-Mar-2020 21:36:10.673,0.09176419675350189,57673,68772201,29779,-0.0931069552898407,0.7010061740875244,-0.7010713815689087,68772227
30-Mar-2020 21:36:11.673,0.0917913168668747,57673,68772201,29779,-0.09313391149044037,0.700995683670044,-0.7010747194290161,68772228
30-Mar-2020 21:36:12.673,0.0918205976486206,57673,68772201,29779,-0.09316171705722809,0.700991153717041,-0.7010718584060669,68772229
30-Mar-2020 21:36:13.673,0.09184674918651581,57673,68772201,29779,-0.09318847954273224,0.7009954452514648,-0.7010607719421387,68772230
30-Mar-2020 21:36:14.673,0.09187230467796326,57673,68772201,29779,-0.09322111308574677,0.7009904384613037,-0.7010576725006104,68772231
30-Mar-2020 21:36:15.673,0.09189434349536896,57673,68772233,29779,-0.09324419498443604,0.7009823322296143,-0.7010598182678223,68772232
30-Mar-2020 21:36:16.673,0.09192052483558655,57673,68772233,29779,-0.09326858818531036,0.7009793519973755,-0.7010561227798462,68772233
30-Mar-2020 21:36:17.673,0.09194408357143402,57673,68772233,29779,-0.09329460561275482,0.700981616973877,-0.701047420501709,68772234
30-Mar-2020 21:36:18.673,0.09196986258029938,57673,68772233,29779,-0.0933178961277008,0.7009760141372681,-0.7010464668273926,68772235
30-Mar-2020 21:36:19.673,0.09199677407741547,57673,68772233,29779,-0.09333944320678711,0.7009680271148682,-0.7010481357574463,68772236
30-Mar-2020 21:36:20.673,0.09202252328395844,57673,68772233,29779,-0.09336382150650024,0.7009660005569458,-0.7010437250137329,68772237
30-Mar-2020 21:36:21.673,0.09204927086830139,57705,68772233,29779,-0.0933932214975357,0.7009663581848145,-0.7010358572006226,68772238
30-Mar-2020 21:36:22.673,0.09207436442375183,57705,68772233,29779,-0.09342125058174133,0.7009615898132324,-0.701033353805542,68772239
30-Mar-2020 21:36:23.673,0.09210160374641418,57705,68772233,29779,-0.0934472531080246,0.700953483581543,-0.7010341882705688,68772240
30-Mar-2020 21:36:24.673,0.09212717413902283,57705,68772233,29779,-0.09347452223300934,0.7009526491165161,-0.7010283470153809,68772241
30-Mar-2020 21:36:25.673,0.09215143322944641,57705,68772233,29779,-0.09349842369556427,0.7009545564651489,-0.7010202407836914,68772242
30-Mar-2020 21:36:26.673,0.09217838943004608,57705,68772233,29779,-0.09352055191993713,0.7009512186050415,-0.7010170221328735,68772243
30-Mar-2020 21:36:27.673,0.0922020822763443,57705,68772233,29779,-0.09354597330093384,0.7009440660476685,-0.7010172605514526,68772244
30-Mar-2020 21:36:28.673,0.09222911298274994,57705,68772233,29779,-0.09356869757175446,0.700941801071167,-0.7010132074356079,68772245
30-Mar-2020 21:36:29.673,0.09225159883499146,57705,68772233,29779,-0.09359647333621979,0.7009420394897461,-0.7010064125061035,68772246
30-Mar-2020 21:36:30.673,0.09227736294269562,57705,68772233,29779,-0.09362177550792694,0.7009364366531372,-0.7010051012039185,68772247
30-Mar-2020 21:36:31.673,0.09230588376522064,57705,68772233,29779,-0.09364920854568481,0.7009270191192627,-0.7010070085525513,68772248
30-Mar-2020 21:36:32.673,0.09233038127422333,57705,68772233,29779,-0.09367871284484863,0.7009255886077881,-0.7010016441345215,68772249
30-Mar-2020 21:36:33.673,0.09235569834709167,57705,68772233,29779,-0.09370344877243042,0.7009263038635254,-0.7009940147399902,68772250
30-Mar-2020 21:36:34.673,0.09238223731517792,57705,68772233,29779,-0.0937235951423645,0.7009216547012329,-0.7009925842285156,68772251
30-Mar-2020 21:36:35.673,0.092408686876297,57705,68772233,29779,-0.09374985098838806,0.7009154558181763,-0.7009916305541992,68772252
30-Mar-2020 21:36:36.673,0.09243296086788177,57705,68772233,29779,-0.0937737375497818,0.7009162902832031,-0.7009843587875366,68772253
30-Mar-2020 21:36:37.673,0.09245401620864868,57705,68772233,29779,-0.09379689395427704,0.7009170055389404,-0.7009778022766113,68772254
30-Mar-2020 21:36:38.673,0.09247803688049316,57705,68772233,29779,-0.09381978213787079,0.7009096145629883,-0.7009788751602173,68772255
30-Mar-2020 21:36:39.673,0.09250517189502716,57705,68772233,29779,-0.09385037422180176,0.7009029388427734,-0.7009779214859009,68772256
30-Mar-2020 21:36:40.673,0.09253202378749847,57705,68772233,29779,-0.09387838840484619,0.7009021043777466,-0.7009716033935547,68772257
30-Mar-2020 21:36:41.673,0.0925590991973877,57705,68772233,29779,-0.0939042866230011,0.7009017467498779,-0.7009649276733398,68772258
30-Mar-2020 21:36:42.673,0.0925883948802948,57705,68772233,29779,-0.09393030405044556,0.7008928060531616,-0.700966477394104,68772259
30-Mar-2020 21:36:43.673,0.09261319041252136,57705,68772233,29779,-0.09395383298397064,0.7008863687515259,-0.700966477394104,68772260
30-Mar-2020 21:36:44.673,0.09263965487480164,57705,68772233,29779,-0.09398128092288971,0.7008861303329468,-0.7009596824645996,68772261
30-Mar-2020 21:36:45.673,0.09266243875026703,57705,68772233,29779,-0.094005286693573,0.7008867263793945,-0.7009526491165161,68772262
30-Mar-2020 21:36:46.673,0.09268878400325775,57705,68772233,29779,-0.09403446316719055,0.7008799314498901,-0.7009522914886475,68772263
30-Mar-2020 21:36:47.673,0.09271085262298584,57705,68772265,29779,-0.09405486285686493,0.7008751630783081,-0.7009512186050415,68772264
30-Mar-2020 21:36:48.673,0.09273329377174377,57705,68772265,29779,-0.09407959878444672,0.7008763551712036,-0.7009437084197998,68772265
30-Mar-2020 21:36:49.673,0.09276174008846283,57705,68772265,29779,-0.09410366415977478,0.7008755207061768,-0.7009376287460327,68772266
30-Mar-2020 21:36:50.673,0.09279054403305054,57705,68772265,29779,-0.09412851929664612,0.7008683681488037,-0.7009377479553223,68772267
30-Mar-2020 21:36:51.674,0.09281793236732483,57705,68772265,29779,-0.0941571444272995,0.7008622884750366,-0.7009364366531372,68772268
30-Mar-2020 21:36:52.674,0.0928417444229126,57705,68772265,29779,-0.09418436884880066,0.7008637189865112,-0.700927734375,68772269
30-Mar-2020 21:36:53.674,0.09286962449550629,57737,68772265,29779,-0.09420987963676453,0.7008610963821411,-0.7009234428405762,68772270
30-Mar-2020 21:36:54.674,0.09289225935935974,57737,68772265,29779,-0.0942348837852478,0.7008514404296875,-0.700926661491394,68772271
30-Mar-2020 21:36:55.674,0.09291328489780426,57737,68772265,29779,-0.09426681697368622,0.7008492946624756,-0.7009217739105225,68772272
30-Mar-2020 21:36:56.674,0.09294141829013824,57737,68772265,29779,-0.0942869484424591,0.7008497714996338,-0.7009149789810181,68772273
30-Mar-2020 21:36:57.674,0.09296914935112,57737,68772265,29779,-0.09431278705596924,0.7008459568023682,-0.7009116411209106,68772274
30-Mar-2020 21:36:58.674,0.09299445152282715,57737,68772265,29779,-0.09433495998382568,0.7008379697799683,-0.7009130716323853,68772275
30-Mar-2020 21:36:59.674,0.09302020072937012,57737,68772265,29779,-0.09436430037021637,0.700835108757019,-0.7009086608886719,68772276
30-Mar-2020 21:37:00.674,0.09304565191268921,57737,68772265,29779,-0.09439058601856232,0.700837254524231,-0.700899600982666,68772277
30-Mar-2020 21:37:01.674,0.09307120740413666,57737,68772265,29779,-0.0944192111492157,0.7008333206176758,-0.7008965015411377,68772278
30-Mar-2020 21:37:02.674,0.09309175610542297,57737,68772265,29779,-0.09444430470466614,0.700823187828064,-0.7009005546569824,68772279
30-Mar-2020 21:37:03.674,0.0931195467710495,57737,68772265,29779,-0.09446743130683899,0.7008219957351685,-0.7008945941925049,68772280
30-Mar-2020 21:37:04.674,0.09314778447151184,57737,68772265,29779,-0.09449127316474915,0.7008237838745117,-0.7008860111236572,68772281
30-Mar-2020 21:37:05.674,0.09317165613174438,57737,68772265,29779,-0.09451575577259064,0.700818657875061,-0.7008844614028931,68772282
30-Mar-2020 21:37:06.674,0.09319940209388733,57737,68772265,29779,-0.09453825652599335,0.7008111476898193,-0.7008854150772095,68772283
30-Mar-2020 21:37:07.674,0.0932268500328064,57737,68772265,29779,-0.0945657342672348,0.700809121131897,-0.7008800506591797,68772284
30-Mar-2020 21:37:08.674,0.09325379133224487,57737,68772265,29779,-0.09459094703197479,0.7008129358291626,-0.7008692026138306,68772285
30-Mar-2020 21:37:09.674,0.09327535331249237,57737,68772265,29779,-0.09461835026741028,0.7008066177368164,-0.700869083404541,68772286
30-Mar-2020 21:37:10.674,0.09330238401889801,57737,68772265,29779,-0.09465007483959198,0.7007964849472046,-0.7008712291717529,68772287
30-Mar-2020 21:37:11.674,0.09332719445228577,57737,68772265,29779,-0.09467247128486633,0.70079505443573,-0.7008664608001709,68772288
30-Mar-2020 21:37:12.674,0.09335190057754517,57737,68772265,29779,-0.09469671547412872,0.70079505443573,-0.7008601427078247,68772289
30-Mar-2020 21:37:13.674,0.09337849915027618,57737,68772265,29779,-0.0947190523147583,0.700789213180542,-0.7008594274520874,68772290
30-Mar-2020 21:37:14.674,0.09340371191501617,57737,68772265,29779,-0.0947423130273819,0.7007825374603271,-0.7008591890335083,68772291
30-Mar-2020 21:37:15.674,0.09343196451663971,57737,68772265,29779,-0.09476710855960846,0.700782060623169,-0.7008525133132935,68772292
30-Mar-2020 21:37:16.674,0.09345667064189911,57737,68772265,29779,-0.09479756653308868,0.70078444480896,-0.7008428573608398,68772293
30-Mar-2020 21:37:17.674,0.09348051249980927,57737,68772265,29779,-0.09482240676879883,0.7007776498794556,-0.700843334197998,68772294
30-Mar-2020 21:37:18.674,0.09350796043872833,57737,68772265,29779,-0.09485319256782532,0.700767993927002,-0.7008451223373413,68772295
30-Mar-2020 21:37:19.674,0.09353110194206238,57737,68772297,29779,-0.09487883746623993,0.7007701396942139,-0.7008364200592041,68772296
30-Mar-2020 21:37:20.674,0.09355787932872772,57737,68772297,29779,-0.09490127861499786,0.7007715702056885,-0.7008283138275146,68772297
30-Mar-2020 21:37:21.674,0.09358616173267365,57737,68772297,29779,-0.09492723643779755,0.7007629871368408,-0.7008297443389893,68772298
30-Mar-2020 21:37:22.674,0.09361006319522858,57737,68772297,29779,-0.09494809806346893,0.7007569074630737,-0.7008295059204102,68772299
30-Mar-2020 21:37:23.674,0.09363657236099243,57737,68772297,29779,-0.09497594833374023,0.7007580995559692,-0.700821042060852,68772300
30-Mar-2020 21:37:24.674,0.09366218745708466,57737,68772297,29779,-0.09499923884868622,0.7007561922073364,-0.70081627368927,68772301
30-Mar-2020 21:37:25.674,0.09368441998958588,57769,68772297,29779,-0.09502799808979034,0.7007472515106201,-0.7008184194564819,68772302
30-Mar-2020 21:37:26.674,0.09371353685855865,57769,68772297,29779,-0.09505514800548553,0.7007395029067993,-0.7008184194564819,68772303
30-Mar-2020 21:37:27.674,0.09373600780963898,57769,68772297,29779,-0.09507955610752106,0.7007436752319336,-0.700808048248291,68772304
30-Mar-2020 21:37:28.674,0.09376072883605957,57769,68772297,29779,-0.09510523080825806,0.7007421255111694,-0.7008029222488403,68772305
30-Mar-2020 21:37:29.674,0.09378834068775177,57769,68772297,29779,-0.09513196349143982,0.7007333040237427,-0.7008043527603149,68772306
30-Mar-2020 21:37:30.674,0.09381784498691559,57769,68772297,29779,-0.09515419602394104,0.7007284164428711,-0.700802206993103,68772307
30-Mar-2020 21:37:31.674,0.09384140372276306,57769,68772297,29779,-0.09518325328826904,0.7007302045822144,-0.7007935047149658,68772308
30-Mar-2020 21:37:32.674,0.09386491775512695,57769,68772297,29779,-0.09520845115184784,0.7007287740707397,-0.7007883787155151,68772309
30-Mar-2020 21:37:33.674,0.09389063715934753,57769,68772297,29779,-0.0952327698469162,0.7007191181182861,-0.7007908821105957,68772310
30-Mar-2020 21:37:34.674,0.09391561150550842,57769,68772297,29779,-0.09525823593139648,0.7007148265838623,-0.7007883787155151,68772311
30-Mar-2020 21:37:35.674,0.09393909573554993,57769,68772297,29779,-0.09528355300426483,0.7007179260253906,-0.7007789611816406,68772312
30-Mar-2020 21:37:36.674,0.09396526217460632,57769,68772297,29779,-0.09530690312385559,0.7007161378860474,-0.7007741928100586,68772313
30-Mar-2020 21:37:37.674,0.09399111568927765,57769,68772297,29779,-0.09532733261585236,0.7007062435150146,-0.7007776498794556,68772314
30-Mar-2020 21:37:38.674,0.09401819109916687,57769,68772297,29779,-0.09535573422908783,0.7007013559341431,-0.7007750272750854,68772315
30-Mar-2020 21:37:39.674,0.09404344856739044,57769,68772297,29779,-0.09538371860980988,0.7007043361663818,-0.7007648944854736,68772316
30-Mar-2020 21:37:40.674,0.0940667986869812,57769,68772297,29779,-0.09541235864162445,0.7007012367248535,-0.7007608413696289,68772317
30-Mar-2020 21:37:41.674,0.09409478306770325,57769,68772297,29779,-0.09543919563293457,0.7006911039352417,-0.7007638216018677,68772318
30-Mar-2020 21:37:42.674,0.09411999583244324,57769,68772297,29779,-0.09546183049678802,0.7006866931915283,-0.7007616758346558,68772319
30-Mar-2020 21:37:43.674,0.09414604306221008,57769,68772297,29779,-0.095491424202919,0.700689435005188,-0.7007513046264648,68772320
30-Mar-2020 21:37:44.674,0.09417162835597992,57769,68772297,29779,-0.09551309049129486,0.7006852626800537,-0.700749397277832,68772321
30-Mar-2020 21:37:45.674,0.09419682621955872,57769,68772297,29779,-0.09553481638431549,0.700676441192627,-0.700751781463623,68772322
30-Mar-2020 21:37:46.674,0.09422376751899719,57769,68772297,29779,-0.09555883705615997,0.7006756067276001,-0.700745701789856,68772323
30-Mar-2020 21:37:47.674,0.09424766898155212,57769,68772297,29779,-0.09558556973934174,0.7006784677505493,-0.7007359266281128,68772324
30-Mar-2020 21:37:48.674,0.09427210688591003,57769,68772297,29779,-0.09561428427696228,0.700671911239624,-0.700735330581665,68772325
30-Mar-2020 21:37:49.674,0.09429709613323212,57769,68772297,29779,-0.095639169216156,0.7006635665893555,-0.7007369995117188,68772326
30-Mar-2020 21:37:50.674,0.094323068857193,57769,68772297,29779,-0.095669224858284,0.7006624937057495,-0.7007304430007935,68772327
30-Mar-2020 21:37:51.674,0.0943484753370285,57769,68772329,29786,-0.09569413959980011,0.7006652355194092,-0.7007209062576294,68772328
30-Mar-2020 21:37:52.674,0.09437558054924011,57769,68772329,29786,-0.09571623802185059,0.7006579637527466,-0.7007211446762085,68772329
30-Mar-2020 21:37:53.674,0.09440276026725769,57769,68772329,29786,-0.09574154019355774,0.7006493806838989,-0.7007225751876831,68772330
30-Mar-2020 21:37:54.674,0.09442606568336487,57769,68772329,29786,-0.09576338529586792,0.7006494998931885,-0.700716495513916,68772331
30-Mar-2020 21:37:55.674,0.09445337951183319,57769,68772329,29786,-0.09579412639141083,0.7006508111953735,-0.7007073163986206,68772332
30-Mar-2020 21:37:56.674,0.09447607398033142,57769,68772329,29786,-0.09581828117370605,0.7006447315216064,-0.7007070779800415,68772333
30-Mar-2020 21:37:57.674,0.0945013165473938,57801,68772329,29786,-0.09584392607212067,0.7006343603134155,-0.7007105350494385,68772334
30-Mar-2020 21:37:58.674,0.09452643990516663,57801,68772329,29786,-0.09586954116821289,0.7006363868713379,-0.7007017135620117,68772335
30-Mar-2020 21:37:59.674,0.09455101191997528,57801,68772329,29786,-0.09589608013629913,0.7006378173828125,-0.7006931304931641,68772336
30-Mar-2020 21:38:00.674,0.0945790708065033,57801,68772329,29786,-0.0959206372499466,0.7006305456161499,-0.7006933689117432,68772337
30-Mar-2020 21:38:01.674,0.09460599720478058,57801,68772329,29786,-0.09594622254371643,0.7006216049194336,-0.7006951570510864,68772338
30-Mar-2020 21:38:02.674,0.09462960064411163,57801,68772329,29786,-0.09597258269786835,0.7006247043609619,-0.7006853818893433,68772339
30-Mar-2020 21:38:03.674,0.09465554356575012,57801,68772329,29786,-0.09599842131137848,0.700624942779541,-0.7006776332855225,68772340
30-Mar-2020 21:38:04.674,0.09467998147010803,57801,68772329,29786,-0.09602385759353638,0.7006150484085083,-0.7006808519363403,68772341
30-Mar-2020 21:38:05.674,0.09470367431640625,57801,68772329,29786,-0.09604538977146149,0.7006067037582397,-0.7006832361221313,68772342
30-Mar-2020 21:38:06.674,0.09473104774951935,57801,68772329,29786,-0.09607107937335968,0.7006109952926636,-0.7006716728210449,68772343
30-Mar-2020 21:38:07.674,0.09475715458393097,57801,68772329,29786,-0.09609910845756531,0.7006093263626099,-0.7006658315658569,68772344
30-Mar-2020 21:38:08.674,0.09478162229061127,57801,68772329,29786,-0.09612002968788147,0.7005994319915771,-0.7006696462631226,68772345
30-Mar-2020 21:38:09.674,0.09481342136859894,57801,68772329,29786,-0.09614978730678558,0.7005922794342041,-0.700668454170227,68772346
30-Mar-2020 21:38:10.674,0.09483858942985535,57801,68772329,29786,-0.0961780995130539,0.7005976438522339,-0.7006559371948242,68772347
30-Mar-2020 21:38:11.674,0.09486439824104309,57801,68772329,29786,-0.09620806574821472,0.7005951404571533,-0.7006508111953735,68772348
30-Mar-2020 21:38:12.674,0.09488695859909058,57801,68772329,29786,-0.09623177349567413,0.7005845308303833,-0.7006551027297974,68772349
30-Mar-2020 21:38:13.674,0.09491026401519775,57801,68772329,29786,-0.09625564515590668,0.7005797624588013,-0.700653076171875,68772350
30-Mar-2020 21:38:14.674,0.09493319690227509,57801,68772329,29786,-0.0962776392698288,0.7005853652954102,-0.7006418704986572,68772351
30-Mar-2020 21:38:15.674,0.09496079385280609,57801,68772329,29786,-0.09630301594734192,0.7005823850631714,-0.7006373405456543,68772352
30-Mar-2020 21:38:16.674,0.09498831629753113,57801,68772329,29786,-0.096326544880867,0.7005712985992432,-0.7006415128707886,68772353
30-Mar-2020 21:38:17.674,0.09501415491104126,57801,68772329,29786,-0.0963546484708786,0.700566291809082,-0.7006391286849976,68772354
30-Mar-2020 21:38:18.674,0.09503903985023499,57801,68772329,29786,-0.0963798314332962,0.7005722522735596,-0.7006263732910156,68772355
30-Mar-2020 21:38:19.674,0.09506405889987946,57801,68772329,29786,-0.09641167521476746,0.7005654573440552,-0.7006253004074097,68772356
30-Mar-2020 21:38:20.674,0.09508779644966125,57801,68772329,29786,-0.0964350551366806,0.7005534172058105,-0.7006310224533081,68772357
30-Mar-2020 21:38:21.674,0.095115527510643,57801,68772329,29786,-0.09646047651767731,0.7005512714385986,-0.7006256580352783,68772358
30-Mar-2020 21:38:22.674,0.09514123201370239,57801,68772329,29786,-0.09648829698562622,0.7005563974380493,-0.700613260269165,68772359
30-Mar-2020 21:38:23.674,0.09516765177249908,57801,68772361,29779,-0.0965108871459961,0.7005507946014404,-0.7006123065948486,68772360
30-Mar-2020 21:38:24.674,0.09519504010677338,57801,68772361,29779,-0.096534863114357,0.7005397081375122,-0.7006162405014038,68772361
30-Mar-2020 21:38:25.674,0.09522175788879395,57801,68772361,29779,-0.09655717015266418,0.7005412578582764,-0.7006081342697144,68772362
30-Mar-2020 21:38:26.674,0.09524448215961456,57801,68772361,29779,-0.09658794105052948,0.7005455493927002,-0.700596809387207,68772363
30-Mar-2020 21:38:27.674,0.09526856243610382,57801,68772361,29779,-0.0966128408908844,0.7005364894866943,-0.7005990743637085,68772364
30-Mar-2020 21:38:28.674,0.09529289603233337,57801,68772361,29779,-0.0966356098651886,0.7005267143249512,-0.7006020545959473,68772365
30-Mar-2020 21:38:29.674,0.09531809389591217,57833,68772361,29779,-0.09666077792644501,0.7005276679992676,-0.7005941867828369,68772366
30-Mar-2020 21:38:30.674,0.09534019231796265,57833,68772361,29779,-0.09668789803981781,0.7005313634872437,-0.7005836963653564,68772367
30-Mar-2020 21:38:31.674,0.09537060558795929,57833,68772361,29779,-0.09671595692634583,0.7005224227905273,-0.7005847692489624,68772368
30-Mar-2020 21:38:32.674,0.09540000557899475,57833,68772361,29779,-0.09673987329006195,0.7005131244659424,-0.7005867958068848,68772369
30-Mar-2020 21:38:33.674,0.09542404115200043,57833,68772361,29779,-0.09676690399646759,0.7005143165588379,-0.7005784511566162,68772370
30-Mar-2020 21:38:34.674,0.09544731676578522,57833,68772361,29779,-0.09679834544658661,0.7005167007446289,-0.7005685567855835,68772371
30-Mar-2020 21:38:35.674,0.09547461569309235,57833,68772361,29779,-0.09682449698448181,0.7005069255828857,-0.7005710601806641,68772372
30-Mar-2020 21:38:36.674,0.09549987316131592,57833,68772361,29779,-0.09684647619724274,0.7004983425140381,-0.7005735635757446,68772373
30-Mar-2020 21:38:37.674,0.09552377462387085,57833,68772361,29779,-0.09687218070030212,0.7005001306533813,-0.7005646228790283,68772374
30-Mar-2020 21:38:38.674,0.0955473929643631,57833,68772361,29779,-0.09689497947692871,0.700502872467041,-0.700555682182312,68772375
30-Mar-2020 21:38:39.674,0.09557639062404633,57833,68772361,29779,-0.0969168096780777,0.7004920244216919,-0.7005594968795776,68772376
30-Mar-2020 21:38:40.674,0.09560340642929077,57833,68772361,29779,-0.0969395786523819,0.7004837989807129,-0.7005609273910522,68772377
30-Mar-2020 21:38:41.674,0.0956280380487442,57833,68772361,29779,-0.09696954488754272,0.700487494468689,-0.7005497217178345,68772378
30-Mar-2020 21:38:42.674,0.09565240144729614,57833,68772361,29779,-0.09699834883213043,0.7004879713058472,-0.7005417346954346,68772379
30-Mar-2020 21:38:43.674,0.0956815779209137,57833,68772361,29779,-0.09702645242214203,0.7004764080047607,-0.7005454301834106,68772380
30-Mar-2020 21:38:44.674,0.09570319950580597,57833,68772361,29779,-0.09705394506454468,0.7004706859588623,-0.7005445957183838,68772381
30-Mar-2020 21:38:45.674,0.09572786092758179,57833,68772361,29779,-0.09708046913146973,0.7004750967025757,-0.7005330324172974,68772382
30-Mar-2020 21:38:46.674,0.09575240314006805,57833,68772361,29779,-0.09710715711116791,0.7004740238189697,-0.7005269527435303,68772383
30-Mar-2020 21:38:47.674,0.09577769041061401,57833,68772361,29779,-0.0971282571554184,0.7004638910293579,-0.7005308866500854,68772384
30-Mar-2020 21:38:48.674,0.09580065310001373,57833,68772361,29779,-0.09715116024017334,0.7004599571228027,-0.700528621673584,68772385
30-Mar-2020 21:38:49.674,0.09582409262657166,57833,68772361,29779,-0.097174733877182,0.7004625797271729,-0.7005195617675781,68772386
30-Mar-2020 21:38:50.674,0.0958474725484848,57833,68772361,29779,-0.09719829261302948,0.7004607915878296,-0.7005147933959961,68772387
30-Mar-2020 21:38:51.674,0.09587462246417999,57833,68772361,29779,-0.09722501039505005,0.7004491090774536,-0.7005187273025513,68772388
30-Mar-2020 21:38:52.674,0.09590017795562744,57833,68772361,29779,-0.09725348651409149,0.7004444599151611,-0.7005159854888916,68772389
30-Mar-2020 21:38:53.674,0.09592802822589874,57833,68772361,29779,-0.09728346765041351,0.7004467248916626,-0.7005058526992798,68772390
30-Mar-2020 21:38:54.674,0.0959542989730835,57833,68772361,29779,-0.0973045825958252,0.7004455327987671,-0.7005003690719604,68772391
30-Mar-2020 21:38:55.674,0.09598110616207123,57833,68772393,29786,-0.09732511639595032,0.700435996055603,-0.7005033493041992,68772392
30-Mar-2020 21:38:56.674,0.09600739181041718,57833,68772393,29786,-0.0973534882068634,0.7004318237304688,-0.7005001306533813,68772393
30-Mar-2020 21:38:57.674,0.09602981805801392,57833,68772393,29786,-0.09738336503505707,0.7004371881484985,-0.7004876136779785,68772394
30-Mar-2020 21:38:58.674,0.09605467319488525,57833,68772393,29786,-0.09740747511386871,0.7004327774047852,-0.700485110282898,68772395
30-Mar-2020 21:38:59.674,0.09607991576194763,57833,68772393,29786,-0.09743285179138184,0.7004199028015137,-0.7004910707473755,68772396
30-Mar-2020 21:39:00.674,0.09610484540462494,57833,68772393,29786,-0.09745898842811584,0.7004187107086182,-0.700485348701477,68772397
30-Mar-2020 21:39:01.674,0.09612911939620972,57865,68772393,29786,-0.09748482704162598,0.7004225254058838,-0.7004742622375488,68772398
30-Mar-2020 21:39:02.674,0.09615910053253174,57865,68772393,29786,-0.09750990569591522,0.700415849685669,-0.7004733085632324,68772399
30-Mar-2020 21:39:03.674,0.09618166089057922,57865,68772393,29786,-0.09752944111824036,0.7004072666168213,-0.7004762887954712,68772400
30-Mar-2020 21:39:04.674,0.09620878100395203,57865,68772393,29786,-0.09755705296993256,0.7004061937332153,-0.7004698514938354,68772401
30-Mar-2020 21:39:05.674,0.09623202681541443,57865,68772393,29786,-0.0975843220949173,0.700410008430481,-0.7004588842391968,68772402
30-Mar-2020 21:39:06.674,0.0962568074464798,57865,68772393,29786,-0.0976085364818573,0.700402021408081,-0.7004601955413818,68772403
30-Mar-2020 21:39:07.674,0.09628230333328247,57865,68772393,29786,-0.0976344496011734,0.7003926038742065,-0.7004625797271729,68772404
30-Mar-2020 21:39:08.674,0.09630712866783142,57865,68772393,29786,-0.09765973687171936,0.7003934383392334,-0.700454592704773,68772405
30-Mar-2020 21:39:09.674,0.0963342934846878,57865,68772393,29786,-0.09768548607826233,0.7003973722457886,-0.7004435062408447,68772406
30-Mar-2020 21:39:10.674,0.09636476635932922,57865,68772393,29786,-0.0977131575345993,0.7003875970840454,-0.7004451751708984,68772407
30-Mar-2020 21:39:11.674,0.09639076888561249,57865,68772393,29786,-0.09773683547973633,0.7003763914108276,-0.7004495859146118,68772408
30-Mar-2020 21:39:12.674,0.09641663730144501,57865,68772393,29786,-0.09776385128498077,0.7003792524337769,-0.7004395723342896,68772409
30-Mar-2020 21:39:13.674,0.09643840789794922,57865,68772393,29786,-0.09779064357280731,0.7003823518753052,-0.7004297971725464,68772410
30-Mar-2020 21:39:14.674,0.09646084904670715,57865,68772393,29786,-0.09781748056411743,0.7003709077835083,-0.7004339694976807,68772411
30-Mar-2020 21:39:15.674,0.09648820757865906,57865,68772393,29786,-0.09784308075904846,0.7003614902496338,-0.7004362344741821,68772412
30-Mar-2020 21:39:16.674,0.09651355445384979,57865,68772393,29786,-0.09786573052406311,0.7003672122955322,-0.7004239559173584,68772413
30-Mar-2020 21:39:17.674,0.09654004871845245,57865,68772393,29786,-0.09789131581783295,0.7003680467605591,-0.7004157304763794,68772414
30-Mar-2020 21:39:18.674,0.09656509757041931,57865,68772393,29786,-0.09791423380374908,0.7003558874130249,-0.7004213333129883,68772415
30-Mar-2020 21:39:19.674,0.09659382700920105,57865,68772393,29786,-0.09793736040592194,0.7003495693206787,-0.7004204988479614,68772416
30-Mar-2020 21:39:20.674,0.09661798179149628,57865,68772393,29786,-0.09796486794948578,0.7003570795059204,-0.7004058361053467,68772417
30-Mar-2020 21:39:21.674,0.09664170444011688,57865,68772393,29786,-0.09799258410930634,0.7003551721572876,-0.7004002332687378,68772418
30-Mar-2020 21:39:22.674,0.09666819870471954,57865,68772393,29786,-0.0980202853679657,0.7003395557403564,-0.7004084587097168,68772419
30-Mar-2020 21:39:23.674,0.0966959297657013,57865,68772393,29786,-0.09804549813270569,0.7003346681594849,-0.7004060745239258,68772420
30-Mar-2020 21:39:24.674,0.0967208743095398,57865,68772393,29786,-0.09806762635707855,0.7003399133682251,-0.7003941535949707,68772421
30-Mar-2020 21:39:25.674,0.0967443585395813,57865,68772393,29786,-0.0980929285287857,0.700337290763855,-0.7003898620605469,68772422
30-Mar-2020 21:39:26.674,0.09677410125732422,57865,68772393,29786,-0.09811881184577942,0.7003240585327148,-0.7003953456878662,68772423
30-Mar-2020 21:39:27.674,0.09680022299289703,57865,68772425,29779,-0.09813953936100006,0.700323224067688,-0.7003899812698364,68772424
30-Mar-2020 21:39:28.674,0.09682488441467285,57865,68772425,29779,-0.09817320108413696,0.7003273963928223,-0.7003777027130127,68772425
30-Mar-2020 21:39:29.674,0.0968465507030487,57865,68772425,29779,-0.09819826483726501,0.700323224067688,-0.7003754377365112,68772426
30-Mar-2020 21:39:30.674,0.09687341749668121,57865,68772425,29779,-0.09822151064872742,0.7003111839294434,-0.7003803253173828,68772427
30-Mar-2020 21:39:31.674,0.09690144658088684,57865,68772425,29779,-0.09824623167514801,0.7003093957901001,-0.7003748416900635,68772428
30-Mar-2020 21:39:32.674,0.09691809117794037,57865,68772425,29779,-0.09827660024166107,0.7003148794174194,-0.7003624439239502,68772429
30-Mar-2020 21:39:33.674,0.09694741666316986,57897,68772425,29779,-0.09829436242580414,0.7003083229064941,-0.7003629207611084,68772430
30-Mar-2020 21:39:34.674,0.09697684645652771,57897,68772425,29779,-0.09831814467906952,0.7002966403961182,-0.7003669738769531,68772431
30-Mar-2020 21:39:35.674,0.0970030426979065,57897,68772425,29779,-0.09834250807762146,0.7002952098846436,-0.7003611326217651,68772432
30-Mar-2020 21:39:36.674,0.09702280163764954,57897,68772425,29779,-0.09838007390499115,0.7003012895584106,-0.7003473043441772,68772433
30-Mar-2020 21:39:37.674,0.09705187380313873,57897,68772425,29779,-0.09840138256549835,0.7002922296524048,-0.7003493309020996,68772434
30-Mar-2020 21:39:38.674,0.09708087146282196,57897,68772425,29779,-0.09842650592327118,0.700279712677002,-0.7003543376922607,68772435
30-Mar-2020 21:39:39.674,0.097105473279953,57897,68772425,29779,-0.09845195710659027,0.7002823352813721,-0.7003445625305176,68772436
30-Mar-2020 21:39:40.674,0.09712843596935272,57897,68772425,29779,-0.09847868978977203,0.7002869844436646,-0.7003329992294312,68772437
30-Mar-2020 21:39:41.674,0.09715546667575836,57897,68772425,29779,-0.09849952161312103,0.7002787590026855,-0.7003347873687744,68772438
30-Mar-2020 21:39:42.674,0.097182497382164,57897,68772425,29779,-0.09852215647697449,0.7002674341201782,-0.7003390789031982,68772439
30-Mar-2020 21:39:43.674,0.0972079336643219,57897,68772425,29779,-0.09854863584041595,0.7002706527709961,-0.7003287076950073,68772440
30-Mar-2020 21:39:44.674,0.09722845256328583,57897,68772425,29779,-0.09857606887817383,0.700272798538208,-0.700319766998291,68772441
30-Mar-2020 21:39:45.674,0.09725584089756012,57897,68772425,29779,-0.09860251843929291,0.7002613544464111,-0.7003235816955566,68772442
30-Mar-2020 21:39:46.674,0.09728272259235382,57897,68772425,29779,-0.098626047372818,0.7002509832382202,-0.7003269195556641,68772443
30-Mar-2020 21:39:47.674,0.09730778634548187,57897,68772425,29779,-0.09865432977676392,0.7002558708190918,-0.7003145217895508,68772444
30-Mar-2020 21:39:48.674,0.09732991456985474,57897,68772425,29779,-0.09868726134300232,0.7002564668655396,-0.7003061771392822,68772445
30-Mar-2020 21:39:49.674,0.0973617285490036,57897,68772425,29779,-0.09870351850986481,0.7002462148666382,-0.7003098726272583,68772446
30-Mar-2020 21:39:50.674,0.09739232063293457,57897,68772425,29779,-0.09872746467590332,0.7002393007278442,-0.7003087997436523,68772447
30-Mar-2020 21:39:51.674,0.09741319715976715,57897,68772425,29779,-0.09875304996967316,0.7002424001693726,-0.7002992630004883,68772448
30-Mar-2020 21:39:52.674,0.09743726253509521,57897,68772425,29779,-0.09878350794315338,0.7002428770065308,-0.7002912759780884,68772449
30-Mar-2020 21:39:53.674,0.09746485948562622,57897,68772425,29779,-0.09880855679512024,0.7002308368682861,-0.7002959251403809,68772450
30-Mar-2020 21:39:54.674,0.09749174118041992,57897,68772425,29779,-0.09883606433868408,0.7002215385437012,-0.7002975940704346,68772451
30-Mar-2020 21:39:55.674,0.0975157767534256,57897,68772425,29779,-0.098862424492836,0.7002279758453369,-0.7002841234207153,68772452
30-Mar-2020 21:39:56.674,0.09753873944282532,57897,68772425,29779,-0.09888575971126556,0.7002290487289429,-0.7002767324447632,68772453
30-Mar-2020 21:39:57.674,0.09756749868392944,57897,68772425,29779,-0.09890303015708923,0.7002142667770386,-0.7002850770950317,68772454
30-Mar-2020 21:39:58.674,0.09759293496608734,57897,68772425,29779,-0.09892754256725311,0.7002099752426147,-0.7002823352813721,68772455
30-Mar-2020 21:39:59.674,0.09761647880077362,57897,68772457,29779,-0.09895752370357513,0.7002170085906982,-0.7002677917480469,68772456
30-Mar-2020 21:40:00.674,0.09764303267002106,57897,68772457,29779,-0.09898640215396881,0.7002136707305908,-0.700263261795044,68772457
30-Mar-2020 21:40:01.674,0.09767057001590729,57897,68772457,29779,-0.0990118533372879,0.7001981735229492,-0.700271487236023,68772458
30-Mar-2020 21:40:02.674,0.09769576787948608,57897,68772457,29779,-0.09903953969478607,0.7001961469650269,-0.7002657651901245,68772459
30-Mar-2020 21:40:03.674,0.09771700203418732,57897,68772457,29779,-0.09906303882598877,0.700203537940979,-0.7002521753311157,68772460
30-Mar-2020 21:40:04.674,0.09774655103683472,57897,68772457,29779,-0.09908650815486908,0.7001972198486328,-0.7002511024475098,68772461
30-Mar-2020 21:40:05.674,0.09777621924877167,57929,68772457,29779,-0.09910896420478821,0.7001825571060181,-0.7002584934234619,68772462
30-Mar-2020 21:40:06.674,0.09780098497867584,57929,68772457,29779,-0.09913499653339386,0.7001833915710449,-0.700250506401062,68772463
30-Mar-2020 21:40:07.674,0.09782041609287262,57929,68772457,29779,-0.0991639792919159,0.7001898288726807,-0.7002371549606323,68772464
30-Mar-2020 21:40:08.674,0.0978488177061081,57929,68772457,29779,-0.09918755292892456,0.7001826763153076,-0.7002371549606323,68772465
30-Mar-2020 21:40:09.674,0.0978730320930481,57929,68772457,29779,-0.09921449422836304,0.700168251991272,-0.7002441883087158,68772466
30-Mar-2020 21:40:10.674,0.0978977382183075,57929,68772457,29779,-0.0992380678653717,0.7001726627349854,-0.7002332210540771,68772467
30-Mar-2020 21:40:11.674,0.09792231023311615,57929,68772457,29779,-0.09926711022853851,0.7001781463623047,-0.7002201080322266,68772468
30-Mar-2020 21:40:12.674,0.09795178472995758,57929,68772457,29779,-0.09929020702838898,0.700164794921875,-0.7002260684967041,68772469
30-Mar-2020 21:40:13.674,0.09798049926757812,57929,68772457,29779,-0.09931439161300659,0.7001537084579468,-0.7002297639846802,68772470
30-Mar-2020 21:40:14.674,0.0980064868927002,57929,68772457,29779,-0.09934364259243011,0.7001574039459229,-0.7002179622650146,68772471
30-Mar-2020 21:40:15.674,0.09802977740764618,57929,68772457,29779,-0.0993727445602417,0.7001639604568481,-0.7002041339874268,68772472
30-Mar-2020 21:40:16.674,0.09805436432361603,57929,68772457,29779,-0.09939512610435486,0.7001504898071289,-0.7002110481262207,68772473
30-Mar-2020 21:40:17.674,0.0980842262506485,57929,68772457,29779,-0.09942302107810974,0.7001374959945679,-0.7002158164978027,68772474
30-Mar-2020 21:40:18.674,0.09810695052146912,57929,68772457,29779,-0.09945093095302582,0.700145959854126,-0.7002003192901611,68772475
30-Mar-2020 21:40:19.674,0.09812985360622406,57929,68772457,29779,-0.09947331249713898,0.7001490592956543,-0.7001909017562866,68772476
30-Mar-2020 21:40:20.674,0.09815920889377594,57929,68772457,29779,-0.09949623048305511,0.7001338005065918,-0.7001984119415283,68772477
30-Mar-2020 21:40:21.674,0.09819106757640839,57929,68772457,29779,-0.09952153265476227,0.7001250982284546,-0.7001992464065552,68772478
30-Mar-2020 21:40:22.674,0.09821298718452454,57929,68772457,29779,-0.0995478481054306,0.7001343965530396,-0.7001832723617554,68772479
30-Mar-2020 21:40:23.674,0.09823521971702576,57929,68772457,29779,-0.09957502782344818,0.7001334428787231,-0.7001768350601196,68772480
30-Mar-2020 21:40:24.674,0.09826143085956573,57929,68772457,29779,-0.09959931671619415,0.7001171112060547,-0.700186014175415,68772481
30-Mar-2020 21:40:25.674,0.0982871949672699,57929,68772457,29779,-0.09962476789951324,0.7001134157180786,-0.7001827955245972,68772482
30-Mar-2020 21:40:26.674,0.09830892086029053,57929,68772457,29779,-0.09964916110038757,0.7001210451126099,-0.7001684904098511,68772483
30-Mar-2020 21:40:27.674,0.09833431243896484,57929,68772457,29779,-0.099673792719841,0.7001175880432129,-0.7001649141311646,68772484
30-Mar-2020 21:40:28.674,0.09836740791797638,57929,68772457,29779,-0.0996984988451004,0.7001023292541504,-0.700171947479248,68772485
30-Mar-2020 21:40:29.674,0.09839503467082977,57929,68772457,29779,-0.09972681105136871,0.700100302696228,-0.7001662254333496,68772486
30-Mar-2020 21:40:30.674,0.09841683506965637,57929,68772457,29779,-0.09975571930408478,0.7001091241836548,-0.7001502513885498,68772487
30-Mar-2020 21:40:31.674,0.09844298660755157,57929,68772489,29779,-0.09977947175502777,0.7001020908355713,-0.7001500129699707,68772488
30-Mar-2020 21:40:32.674,0.09847013652324677,57929,68772489,29779,-0.09980867803096771,0.7000857591629028,-0.7001584768295288,68772489
30-Mar-2020 21:40:33.674,0.09849321842193604,57929,68772489,29779,-0.09983344376087189,0.700086236000061,-0.7001512050628662,68772490
30-Mar-2020 21:40:34.674,0.09851580858230591,57929,68772489,29779,-0.09985841810703278,0.7000942230224609,-0.7001365423202515,68772491
30-Mar-2020 21:40:35.674,0.0985407680273056,57929,68772489,29779,-0.09988024830818176,0.7000850439071655,-0.700139045715332,68772492
30-Mar-2020 21:40:36.674,0.09857103228569031,57929,68772489,29779,-0.09990416467189789,0.7000710964202881,-0.7001453638076782,68772493
30-Mar-2020 21:40:37.674,0.09859538078308105,57961,68772489,29779,-0.09992878139019012,0.7000746726989746,-0.7001348733901978,68772494
30-Mar-2020 21:40:38.674,0.09861841797828674,57961,68772489,29779,-0.09995764493942261,0.700081467628479,-0.7001209259033203,68772495
30-Mar-2020 21:40:39.674,0.09864525496959686,57961,68772489,29779,-0.09998396039009094,0.7000694274902344,-0.7001253366470337,68772496
30-Mar-2020 21:40:40.674,0.09867483377456665,57961,68772489,29779,-0.1000092476606369,0.7000565528869629,-0.7001304626464844,68772497
30-Mar-2020 21:40:41.674,0.09869623184204102,57961,68772489,29779,-0.10003520548343658,0.7000606060028076,-0.7001197338104248,68772498
30-Mar-2020 21:40:42.674,0.09871962666511536,57961,68772489,29779,-0.10005667805671692,0.7000664472579956,-0.700107216835022,68772499
30-Mar-2020 21:40:43.674,0.0987490713596344,57961,68772489,29779,-0.10008347034454346,0.7000514268875122,-0.7001144886016846,68772500
30-Mar-2020 21:40:44.674,0.09877413511276245,57961,68772489,29779,-0.10010392963886261,0.7000418901443481,-0.7001175880432129,68772501
30-Mar-2020 21:40:45.674,0.09879648685455322,57961,68772489,29779,-0.10012932121753693,0.700049638748169,-0.7001029253005981,68772502
30-Mar-2020 21:40:46.674,0.09881947934627533,57961,68772489,29779,-0.10015709698200226,0.7000499963760376,-0.7000954151153564,68772503
30-Mar-2020 21:40:47.674,0.09884819388389587,57961,68772489,29779,-0.1001807302236557,0.7000360488891602,-0.7001019716262817,68772504
30-Mar-2020 21:40:48.674,0.09887145459651947,57961,68772489,29779,-0.10020624101161957,0.7000290155410767,-0.7001020908355713,68772505
30-Mar-2020 21:40:49.674,0.09889429807662964,57961,68772489,29779,-0.10023564100265503,0.7000370025634766,-0.7000863552093506,68772506
30-Mar-2020 21:40:50.674,0.09891967475414276,57961,68772489,29779,-0.10025900602340698,0.700035572052002,-0.7000808715820312,68772507
30-Mar-2020 21:40:51.674,0.0989539623260498,57961,68772489,29779,-0.10028265416622162,0.7000209093093872,-0.7000874280929565,68772508
30-Mar-2020 21:40:52.674,0.0989799052476883,57961,68772489,29779,-0.1003071516752243,0.7000153064727783,-0.7000859975814819,68772509
30-Mar-2020 21:40:53.674,0.09900178015232086,57961,68772489,29779,-0.10033366084098816,0.7000234127044678,-0.7000709772109985,68772510
30-Mar-2020 21:40:54.674,0.09902587532997131,57961,68772489,29779,-0.10035799443721771,0.7000173330307007,-0.7000702619552612,68772511
30-Mar-2020 21:40:55.674,0.09905396401882172,57961,68772489,29779,-0.10038235783576965,0.7000041007995605,-0.7000759840011597,68772512
30-Mar-2020 21:40:56.674,0.09907795488834381,57961,68772489,29779,-0.10040968656539917,0.7000006437301636,-0.7000720500946045,68772513
30-Mar-2020 21:40:57.674,0.09909704327583313,57961,68772489,29779,-0.10043634474277496,0.700009822845459,-0.7000563144683838,68772514
30-Mar-2020 21:40:58.674,0.09912364184856415,57961,68772489,29779,-0.10045962035655975,0.700002908706665,-0.7000561952590942,68772515
30-Mar-2020 21:40:59.674,0.09915570914745331,57961,68772489,29779,-0.10048174858093262,0.699988603591919,-0.7000627517700195,68772516
30-Mar-2020 21:41:00.674,0.09918217360973358,57961,68772489,29779,-0.10050845146179199,0.6999893188476562,-0.7000546455383301,68772517
30-Mar-2020 21:41:01.674,0.0992024838924408,57961,68772489,29779,-0.10053233802318573,0.6999953985214233,-0.7000418901443481,68772518
30-Mar-2020 21:41:02.674,0.09923148155212402,57961,68772489,29779,-0.10055804252624512,0.6999861001968384,-0.7000435590744019,68772519
30-Mar-2020 21:41:03.674,0.09925830364227295,57961,68772521,29779,-0.10058547556400299,0.6999714374542236,-0.7000505924224854,68772520
30-Mar-2020 21:41:04.674,0.09928181767463684,57961,68772521,29779,-0.10061429440975189,0.6999740600585938,-0.7000401020050049,68772521
30-Mar-2020 21:41:05.674,0.09930233657360077,57961,68772521,29779,-0.10064166784286499,0.6999808549880981,-0.7000268697738647,68772522
30-Mar-2020 21:41:06.674,0.09933146834373474,57961,68772521,29779,-0.10066287219524384,0.6999691724777222,-0.700031042098999,68772523
30-Mar-2020 21:41:07.674,0.09936042129993439,57961,68772521,29779,-0.10068832337856293,0.6999588012695312,-0.7000336647033691,68772524
30-Mar-2020 21:41:08.674,0.09938159584999084,57961,68772521,29779,-0.10071317851543427,0.6999633312225342,-0.7000226974487305,68772525
30-Mar-2020 21:41:09.674,0.09940439462661743,57993,68772521,29779,-0.10073444247245789,0.6999666690826416,-0.700013279914856,68772526
30-Mar-2020 21:41:10.674,0.09943428635597229,57993,68772521,29779,-0.10076099634170532,0.6999531984329224,-0.7000185251235962,68772527
30-Mar-2020 21:41:11.674,0.09946203231811523,57993,68772521,29779,-0.10078813135623932,0.6999431848526001,-0.7000207901000977,68772528
30-Mar-2020 21:41:12.674,0.09948061406612396,57993,68772521,29779,-0.10081586241722107,0.6999493837356567,-0.7000079154968262,68772529
30-Mar-2020 21:41:13.674,0.09950588643550873,57993,68772521,29779,-0.10084168612957001,0.6999495029449463,-0.700000524520874,68772530
30-Mar-2020 21:41:14.674,0.0995406061410904,57993,68772521,29779,-0.10086935758590698,0.6999344825744629,-0.7000064849853516,68772531
30-Mar-2020 21:41:15.674,0.09956544637680054,57993,68772521,29779,-0.10089319944381714,0.6999298334121704,-0.7000041007995605,68772532
30-Mar-2020 21:41:16.674,0.09958867728710175,57993,68772521,29779,-0.10092298686504364,0.699936032295227,-0.6999902725219727,68772533
30-Mar-2020 21:41:17.674,0.09961333870887756,57993,68772521,29779,-0.10094417631626129,0.699934720993042,-0.6999850273132324,68772534
30-Mar-2020 21:41:18.674,0.09964150190353394,57993,68772521,29779,-0.10096541047096252,0.6999199390411377,-0.6999927759170532,68772535
30-Mar-2020 21:41:19.674,0.0996633768081665,57993,68772521,29779,-0.10099348425865173,0.6999161243438721,-0.6999896764755249,68772536
30-Mar-2020 21:41:20.674,0.09968550503253937,57993,68772521,29779,-0.10102289915084839,0.6999225616455078,-0.6999757289886475,68772537
30-Mar-2020 21:41:21.674,0.09971447288990021,57993,68772521,29779,-0.10104799270629883,0.6999177932739258,-0.6999727487564087,68772538
30-Mar-2020 21:41:22.674,0.09974442422389984,57993,68772521,29779,-0.10107189416885376,0.6999030113220215,-0.6999799013137817,68772539
30-Mar-2020 21:41:23.674,0.09976917505264282,57993,68772521,29779,-0.10109950602054596,0.6999032497406006,-0.6999716758728027,68772540
30-Mar-2020 21:41:24.674,0.09978984296321869,57993,68772521,29779,-0.1011248379945755,0.6999093294143677,-0.6999590396881104,68772541
30-Mar-2020 21:41:25.674,0.0998174250125885,57993,68772521,29779,-0.10114987194538116,0.6999019384384155,-0.6999588012695312,68772542
30-Mar-2020 21:41:26.674,0.09984181821346283,57993,68772521,29779,-0.10117346048355103,0.6998884677886963,-0.6999655961990356,68772543
30-Mar-2020 21:41:27.674,0.09987030923366547,57993,68772521,29779,-0.1012030690908432,0.6998903751373291,-0.6999551057815552,68772544
30-Mar-2020 21:41:28.674,0.09988848865032196,57993,68772521,29779,-0.10122810304164886,0.6998955011367798,-0.6999439001083374,68772545
30-Mar-2020 21:41:29.674,0.09992191195487976,57993,68772521,29779,-0.10125051438808441,0.6998844146728516,-0.6999468803405762,68772546
30-Mar-2020 21:41:30.674,0.09994828701019287,57993,68772521,29779,-0.10127636790275574,0.699873685836792,-0.6999503374099731,68772547
30-Mar-2020 21:41:31.674,0.09997200965881348,57993,68772521,29779,-0.10129895806312561,0.6998783349990845,-0.6999392509460449,68772548
30-Mar-2020 21:41:32.674,0.09999531507492065,57993,68772521,29779,-0.10132622718811035,0.6998810768127441,-0.6999289989471436,68772549
30-Mar-2020 21:41:33.674,0.10002210736274719,57993,68772521,29779,-0.10134993493556976,0.6998673677444458,-0.6999354362487793,68772550
30-Mar-2020 21:41:34.674,0.10005009174346924,57993,68772521,29779,-0.10137861967086792,0.6998597383499146,-0.6999349594116211,68772551
30-Mar-2020 21:41:35.674,0.10007363557815552,57993,68772553,29786,-0.10141223669052124,0.6998647451400757,-0.6999216079711914,68772552
30-Mar-2020 21:41:36.674,0.10009673237800598,57993,68772553,29786,-0.10143411159515381,0.6998636722564697,-0.6999162435531616,68772553
30-Mar-2020 21:41:37.674,0.10012274980545044,57993,68772553,29786,-0.10145927965641022,0.6998533010482788,-0.6999192237854004,68772554
30-Mar-2020 21:41:38.674,0.10015080869197845,57993,68772553,29786,-0.10148213803768158,0.6998475790023804,-0.6999179124832153,68772555
30-Mar-2020 21:41:39.674,0.1001746654510498,57993,68772553,29786,-0.10150633752346039,0.6998521089553833,-0.6999063491821289,68772556
30-Mar-2020 21:41:40.674,0.10019783675670624,57993,68772553,29786,-0.10153034329414368,0.6998502016067505,-0.6999015808105469,68772557
30-Mar-2020 21:41:41.674,0.1002286970615387,58025,68772553,29786,-0.10155636072158813,0.699836015701294,-0.699907660484314,68772558
30-Mar-2020 21:41:42.674,0.10025419294834137,58025,68772553,29786,-0.1015869677066803,0.6998318433761597,-0.6999036073684692,68772559
30-Mar-2020 21:41:43.674,0.10027644038200378,58025,68772553,29786,-0.10161362588405609,0.6998353004455566,-0.6998929977416992,68772560
30-Mar-2020 21:41:44.674,0.1003020703792572,58025,68772553,29786,-0.10163594782352448,0.699831485748291,-0.6998896598815918,68772561
30-Mar-2020 21:41:45.674,0.10032817721366882,58025,68772553,29786,-0.10165594518184662,0.6998218297958374,-0.6998931169509888,68772562
30-Mar-2020 21:41:46.674,0.10035467147827148,58025,68772553,29786,-0.1016869992017746,0.6998195648193359,-0.6998867988586426,68772563
30-Mar-2020 21:41:47.674,0.10037685930728912,58025,68772553,29786,-0.10171087086200714,0.6998239755630493,-0.6998758316040039,68772564
30-Mar-2020 21:41:48.674,0.10040293633937836,58025,68772553,29786,-0.1017327755689621,0.6998169422149658,-0.699876070022583,68772565
30-Mar-2020 21:41:49.674,0.10043145716190338,58025,68772553,29786,-0.10175579786300659,0.6998074054718018,-0.6998780965805054,68772566
30-Mar-2020 21:41:50.674,0.10045385360717773,58025,68772553,29786,-0.10178546607494354,0.6998060941696167,-0.6998715400695801,68772567
30-Mar-2020 21:41:51.674,0.10047934949398041,58025,68772553,29786,-0.10181586444377899,0.6998090744018555,-0.6998609304428101,68772568
30-Mar-2020 21:41:52.674,0.10050731897354126,58025,68772553,29786,-0.10184019804000854,0.6997995376586914,-0.6998625993728638,68772569
30-Mar-2020 21:41:53.674,0.10053692758083344,58025,68772553,29786,-0.10186682641506195,0.6997907161712646,-0.6998631954193115,68772570
30-Mar-2020 21:41:54.674,0.10055716335773468,58025,68772553,29786,-0.10189150273799896,0.6997911930084229,-0.6998562812805176,68772571
30-Mar-2020 21:41:55.674,0.10058052837848663,58025,68772553,29786,-0.10191522538661957,0.6997925043106079,-0.6998484134674072,68772572
30-Mar-2020 21:41:56.674,0.10061034560203552,58025,68772553,29786,-0.10194151103496552,0.6997836828231812,-0.6998488903045654,68772573
30-Mar-2020 21:41:57.674,0.10063311457633972,58025,68772553,29786,-0.10196596384048462,0.6997774839401245,-0.6998482942581177,68772574
30-Mar-2020 21:41:58.674,0.10065774619579315,58025,68772553,29786,-0.10199306905269623,0.69977867603302,-0.69983971118927,68772575
30-Mar-2020 21:41:59.674,0.10068300366401672,58025,68772553,29786,-0.10201796889305115,0.69977867603302,-0.6998324394226074,68772576
30-Mar-2020 21:42:00.674,0.10071128606796265,58025,68772553,29786,-0.10204315185546875,0.6997699737548828,-0.6998336315155029,68772577
30-Mar-2020 21:42:01.674,0.1007394790649414,58025,68772553,29786,-0.10206663608551025,0.6997654438018799,-0.6998305320739746,68772578
30-Mar-2020 21:42:02.674,0.10076142847537994,58025,68772553,29786,-0.10209295153617859,0.6997668743133545,-0.6998220682144165,68772579
30-Mar-2020 21:42:03.674,0.1007886677980423,58025,68772553,29786,-0.10211591422557831,0.6997615098953247,-0.6998201608657837,68772580
30-Mar-2020 21:42:04.674,0.10081605613231659,58025,68772553,29786,-0.10214376449584961,0.6997513771057129,-0.6998224258422852,68772581
30-Mar-2020 21:42:05.674,0.10083816945552826,58025,68772553,29786,-0.10216973721981049,0.6997486352920532,-0.6998181343078613,68772582
30-Mar-2020 21:42:06.674,0.10086533427238464,58025,68772553,29786,-0.1022011786699295,0.699749231338501,-0.6998087167739868,68772583
30-Mar-2020 21:42:07.674,0.1008872538805008,58025,68772585,29779,-0.1022215336561203,0.6997455358505249,-0.6998063325881958,68772584
30-Mar-2020 21:42:08.674,0.10091368854045868,58025,68772585,29779,-0.10224206745624542,0.6997371912002563,-0.6998080015182495,68772585
30-Mar-2020 21:42:09.674,0.10093992948532104,58025,68772585,29779,-0.10227438807487488,0.6997374296188354,-0.6997992992401123,68772586
30-Mar-2020 21:42:10.674,0.10096324980258942,58025,68772585,29779,-0.10229814052581787,0.6997369527816772,-0.6997928619384766,68772587
30-Mar-2020 21:42:11.674,0.10099250078201294,58025,68772585,29779,-0.10232387483119965,0.6997301578521729,-0.6997917890548706,68772588
30-Mar-2020 21:42:12.674,0.10101796686649323,58025,68772585,29779,-0.1023472249507904,0.699723482131958,-0.699791431427002,68772589
30-Mar-2020 21:42:13.674,0.10104310512542725,58057,68772585,29779,-0.10237829387187958,0.6997231245040894,-0.699783205986023,68772590
30-Mar-2020 21:42:14.674,0.10106571018695831,58057,68772585,29779,-0.10240301489830017,0.6997214555740356,-0.6997781991958618,68772591
30-Mar-2020 21:42:15.674,0.10109297931194305,58057,68772585,29779,-0.10242486000061035,0.6997160911560059,-0.6997764110565186,68772592
30-Mar-2020 21:42:16.674,0.10112056136131287,58057,68772585,29779,-0.10245080292224884,0.6997077465057373,-0.6997768878936768,68772593
30-Mar-2020 21:42:17.674,0.10114528238773346,58057,68772585,29779,-0.1024811863899231,0.6997072696685791,-0.6997696161270142,68772594
30-Mar-2020 21:42:18.674,0.10116881132125854,58057,68772585,29779,-0.1025036871433258,0.6997057199478149,-0.6997644901275635,68772595
30-Mar-2020 21:42:19.674,0.10119618475437164,58057,68772585,29779,-0.10252408683300018,0.6996994018554688,-0.6997638940811157,68772596
30-Mar-2020 21:42:20.674,0.10122278332710266,58057,68772585,29779,-0.1025543361902237,0.6996934413909912,-0.6997612714767456,68772597
30-Mar-2020 21:42:21.674,0.10124580562114716,58057,68772585,29779,-0.10258534550666809,0.6996934413909912,-0.6997535228729248,68772598
30-Mar-2020 21:42:22.674,0.10127219557762146,58057,68772585,29779,-0.10260923206806183,0.6996908187866211,-0.6997489929199219,68772599
30-Mar-2020 21:42:23.674,0.10129822790622711,58057,68772585,29779,-0.1026318222284317,0.699683427810669,-0.6997487545013428,68772600
30-Mar-2020 21:42:24.674,0.10132300853729248,58057,68772585,29779,-0.10265794396400452,0.6996800899505615,-0.6997448205947876,68772601
30-Mar-2020 21:42:25.674,0.10134603083133698,58057,68772585,29779,-0.10268306732177734,0.6996809244155884,-0.6997369527816772,68772602
30-Mar-2020 21:42:26.674,0.10137173533439636,58057,68772585,29779,-0.10270509123802185,0.6996766328811646,-0.6997346878051758,68772603
30-Mar-2020 21:42:27.674,0.10140058398246765,58057,68772585,29779,-0.1027296930551529,0.6996661424636841,-0.6997370719909668,68772604
30-Mar-2020 21:42:28.674,0.10142411291599274,58057,68772585,29779,-0.10275906324386597,0.6996649503707886,-0.699730396270752,68772605
30-Mar-2020 21:42:29.674,0.10144747793674469,58057,68772585,29779,-0.10278792679309845,0.6996661424636841,-0.6997215747833252,68772606
30-Mar-2020 21:42:30.674,0.10147836804389954,58057,68772585,29779,-0.10281401872634888,0.69965660572052,-0.6997228860855103,68772607
30-Mar-2020 21:42:31.674,0.10150311887264252,58057,68772585,29779,-0.10283693671226501,0.6996502876281738,-0.6997222900390625,68772608
30-Mar-2020 21:42:32.674,0.10153128206729889,58057,68772585,29779,-0.10286884009838104,0.6996510028839111,-0.6997127532958984,68772609
30-Mar-2020 21:42:33.674,0.10155357420444489,58057,68772585,29779,-0.10289338231086731,0.6996515989303589,-0.6997053623199463,68772610
30-Mar-2020 21:42:34.674,0.10157957673072815,58057,68772585,29779,-0.10291607677936554,0.6996418237686157,-0.699708104133606,68772611
30-Mar-2020 21:42:35.674,0.10160501301288605,58057,68772585,29779,-0.10293935239315033,0.6996387243270874,-0.6997040510177612,68772612
30-Mar-2020 21:42:36.674,0.10162550210952759,58057,68772585,29779,-0.10296735167503357,0.6996397972106934,-0.6996959447860718,68772613
30-Mar-2020 21:42:37.674,0.10164788365364075,58057,68772585,29779,-0.10299311578273773,0.6996365785598755,-0.6996921300888062,68772614
30-Mar-2020 21:42:38.674,0.10167822241783142,58057,68772585,29779,-0.10301566123962402,0.6996262073516846,-0.6996946334838867,68772615
30-Mar-2020 21:42:39.674,0.10170722007751465,58057,68772617,29786,-0.1030409038066864,0.6996240615844727,-0.6996889114379883,68772616
30-Mar-2020 21:42:40.674,0.10173109173774719,58057,68772617,29786,-0.10306420922279358,0.6996245384216309,-0.6996816396713257,68772617
30-Mar-2020 21:42:41.674,0.10175536572933197,58057,68772617,29786,-0.10309462249279022,0.6996207237243652,-0.699677586555481,68772618
30-Mar-2020 21:42:42.674,0.10178622603416443,58057,68772617,29786,-0.10311755537986755,0.6996103525161743,-0.6996800899505615,68772619
30-Mar-2020 21:42:43.675,0.10180976986885071,58057,68772617,29786,-0.10314416885375977,0.6996097564697266,-0.699673056602478,68772620
30-Mar-2020 21:42:44.675,0.10183162987232208,58057,68772617,29786,-0.10317453742027283,0.6996113061904907,-0.6996638774871826,68772621
30-Mar-2020 21:42:45.675,0.10185600817203522,58089,68772617,29786,-0.10320231318473816,0.6996047496795654,-0.6996629238128662,68772622
30-Mar-2020 21:42:46.675,0.10188309848308563,58089,68772617,29786,-0.1032208651304245,0.6995959281921387,-0.6996653079986572,68772623
30-Mar-2020 21:42:47.675,0.10190927982330322,58089,68772617,29786,-0.10324196517467499,0.6995967626571655,-0.6996570825576782,68772624
30-Mar-2020 21:42:48.675,0.10193429887294769,58089,68772617,29786,-0.10327328741550446,0.6995960474014282,-0.6996499300003052,68772625
30-Mar-2020 21:42:49.675,0.10195991396903992,58089,68772617,29786,-0.10330057144165039,0.6995878219604492,-0.6996499300003052,68772626
30-Mar-2020 21:42:50.675,0.10198609530925751,58089,68772617,29786,-0.10332055389881134,0.6995793581008911,-0.699651837348938,68772627
30-Mar-2020 21:42:51.675,0.10200968384742737,58089,68772617,29786,-0.1033497154712677,0.6995822191238403,-0.6996409893035889,68772628
30-Mar-2020 21:42:52.675,0.10203179717063904,58089,68772617,29786,-0.10338036715984344,0.6995818614959717,-0.6996337175369263,68772629
30-Mar-2020 21:42:53.675,0.10205888748168945,58089,68772617,29786,-0.10340295732021332,0.6995717287063599,-0.6996365785598755,68772630
30-Mar-2020 21:42:54.675,0.10208995640277863,58089,68772617,29786,-0.10342611372470856,0.6995666027069092,-0.6996338367462158,68772631
30-Mar-2020 21:42:55.675,0.10211285948753357,58089,68772617,29786,-0.10345242917537689,0.6995704174041748,-0.699622631072998,68772632
30-Mar-2020 21:42:56.675,0.10213421285152435,58089,68772617,29786,-0.10348115861415863,0.6995670795440674,-0.6996188163757324,68772633
30-Mar-2020 21:42:57.675,0.10216405987739563,58089,68772617,29786,-0.10349957644939423,0.6995561122894287,-0.699622631072998,68772634
30-Mar-2020 21:42:58.675,0.10219135880470276,58089,68772617,29786,-0.10352475941181183,0.6995526552200317,-0.6996184587478638,68772635
30-Mar-2020 21:42:59.675,0.10221247375011444,58089,68772617,29786,-0.10355612635612488,0.699555516242981,-0.6996078491210938,68772636
30-Mar-2020 21:43:00.675,0.10223676264286041,58089,68772617,29786,-0.10358597338199615,0.699549674987793,-0.6996058225631714,68772637
30-Mar-2020 21:43:01.675,0.10226674377918243,58089,68772617,29786,-0.10360929369926453,0.6995372772216797,-0.6996103525161743,68772638
30-Mar-2020 21:43:02.675,0.10229285061359406,58089,68772617,29786,-0.10363061726093292,0.6995378732681274,-0.6996029615402222,68772639
30-Mar-2020 21:43:03.675,0.10231326520442963,58089,68772617,29786,-0.10365515947341919,0.6995424032211304,-0.6995917558670044,68772640
30-Mar-2020 21:43:04.675,0.1023392528295517,58089,68772617,29786,-0.1036808043718338,0.6995348930358887,-0.6995916366577148,68772641
30-Mar-2020 21:43:05.675,0.10236659646034241,58089,68772617,29786,-0.1036997139453888,0.6995245218276978,-0.6995952129364014,68772642
30-Mar-2020 21:43:06.675,0.10239091515541077,58089,68772617,29786,-0.10372410714626312,0.6995272636413574,-0.6995854377746582,68772643
30-Mar-2020 21:43:07.675,0.1024126410484314,58089,68772617,29786,-0.10375618934631348,0.699528694152832,-0.699575662612915,68772644
30-Mar-2020 21:43:08.675,0.102439284324646,58089,68772617,29786,-0.103782519698143,0.699515700340271,-0.6995810270309448,68772645
30-Mar-2020 21:43:09.675,0.10246990621089935,58089,68772617,29786,-0.10380309820175171,0.6995080709457397,-0.6995809078216553,68772646
30-Mar-2020 21:43:10.675,0.10249647498130798,58089,68772617,29786,-0.10383352637290955,0.6995118856430054,-0.6995689868927002,68772647
30-Mar-2020 21:43:11.675,0.10252057015895844,58089,68772649,29779,-0.10386455059051514,0.6995112895965576,-0.699561357498169,68772648
30-Mar-2020 21:43:12.675,0.102546826004982,58089,68772649,29779,-0.10388454794883728,0.699500322341919,-0.6995652914047241,68772649
30-Mar-2020 21:43:13.675,0.10257448256015778,58089,68772649,29779,-0.10390368103981018,0.6994935274124146,-0.699565052986145,68772650
30-Mar-2020 21:43:14.675,0.10259668529033661,58089,68772649,29779,-0.10393533110618591,0.6994984149932861,-0.6995524168014526,68772651
30-Mar-2020 21:43:15.675,0.10261493921279907,58089,68772649,29779,-0.1039612889289856,0.6994963884353638,-0.6995478868484497,68772652
30-Mar-2020 21:43:16.675,0.10264413058757782,58089,68772649,29779,-0.10398633778095245,0.6994831562042236,-0.6995531320571899,68772653
30-Mar-2020 21:43:17.675,0.10267370939254761,58121,68772649,29779,-0.10400658845901489,0.6994785070419312,-0.6995505094528198,68772654
30-Mar-2020 21:43:18.675,0.1026952862739563,58121,68772649,29779,-0.10403566062450409,0.6994837522506714,-0.699537992477417,68772655
30-Mar-2020 21:43:19.675,0.10271945595741272,58121,68772649,29779,-0.10406164824962616,0.6994789838790894,-0.6995350122451782,68772656
30-Mar-2020 21:43:20.675,0.10275530815124512,58121,68772649,29779,-0.10408695042133331,0.6994661092758179,-0.6995389461517334,68772657
30-Mar-2020 21:43:21.675,0.1027798056602478,58121,68772649,29779,-0.10411225259304047,0.6994622945785522,-0.6995354890823364,68772658
30-Mar-2020 21:43:22.675,0.1028003841638565,58121,68772649,29779,-0.10414242744445801,0.6994693279266357,-0.6995209455490112,68772659
30-Mar-2020 21:43:23.675,0.10282248258590698,58121,68772649,29779,-0.10416898131370544,0.6994638442993164,-0.6995187997817993,68772660
30-Mar-2020 21:43:24.675,0.10285142064094543,58121,68772649,29779,-0.10419103503227234,0.6994500160217285,-0.6995251178741455,68772661
30-Mar-2020 21:43:25.675,0.10287807881832123,58121,68772649,29779,-0.10421723127365112,0.6994497776031494,-0.6995174884796143,68772662
30-Mar-2020 21:43:26.675,0.10290059447288513,58121,68772649,29779,-0.10424724221229553,0.6994562149047852,-0.6995034217834473,68772663
30-Mar-2020 21:43:27.675,0.10292619466781616,58121,68772649,29779,-0.10426898300647736,0.6994489431381226,-0.699504017829895,68772664
30-Mar-2020 21:43:28.675,0.10295571386814117,58121,68772649,29779,-0.1042860597372055,0.699435830116272,-0.6995099782943726,68772665
30-Mar-2020 21:43:29.675,0.10297970473766327,58121,68772649,29779,-0.10431466996669769,0.6994367837905884,-0.6995012760162354,68772666
30-Mar-2020 21:43:30.675,0.10300065577030182,58121,68772649,29779,-0.10434767603874207,0.6994414329528809,-0.699488639831543,68772667
30-Mar-2020 21:43:31.675,0.10302750766277313,58121,68772649,29779,-0.1043718159198761,0.6994292736053467,-0.6994932889938354,68772668
30-Mar-2020 21:43:32.675,0.10305748879909515,58121,68772649,29779,-0.10439382493495941,0.6994165182113647,-0.6994982957839966,68772669
30-Mar-2020 21:43:33.675,0.10308271646499634,58121,68772649,29779,-0.10442154109477997,0.699420690536499,-0.699486255645752,68772670
30-Mar-2020 21:43:34.675,0.10310576856136322,58121,68772649,29779,-0.10445185005664825,0.6994268894195557,-0.6994724273681641,68772671
30-Mar-2020 21:43:35.675,0.103131502866745,58121,68772649,29779,-0.10447214543819427,0.6994138956069946,-0.6994783878326416,68772672
30-Mar-2020 21:43:36.675,0.10315954685211182,58121,68772649,29779,-0.10449165105819702,0.6994032859802246,-0.6994818449020386,68772673
30-Mar-2020 21:43:37.675,0.1031801700592041,58121,68772649,29779,-0.10452352464199066,0.6994094848632812,-0.6994678974151611,68772674
30-Mar-2020 21:43:38.675,0.10320301353931427,58121,68772649,29779,-0.10455477237701416,0.6994110345840454,-0.6994583606719971,68772675
30-Mar-2020 21:43:39.675,0.10323211550712585,58121,68772649,29779,-0.10457941889762878,0.6993956565856934,-0.6994658708572388,68772676
30-Mar-2020 21:43:40.675,0.10326054692268372,58121,68772649,29779,-0.10460136830806732,0.6993874311447144,-0.6994664669036865,68772677
30-Mar-2020 21:43:41.675,0.10328160226345062,58121,68772649,29779,-0.10462695360183716,0.699394941329956,-0.6994521617889404,68772678
30-Mar-2020 21:43:42.675,0.10330830514431,58121,68772649,29779,-0.10465408861637115,0.6993950605392456,-0.6994439363479614,68772679
30-Mar-2020 21:43:43.675,0.10333609580993652,58121,68772681,29786,-0.10466930270195007,0.6993790864944458,-0.6994537115097046,68772680
30-Mar-2020 21:43:44.675,0.10336281359195709,58121,68772681,29786,-0.10469472408294678,0.6993736028671265,-0.699451208114624,68772681
30-Mar-2020 21:43:45.675,0.10338471829891205,58121,68772681,29786,-0.10472530126571655,0.6993836164474487,-0.6994335651397705,68772682
30-Mar-2020 21:43:46.675,0.10340474545955658,58121,68772681,29786,-0.10475234687328339,0.6993809938430786,-0.6994290351867676,68772683
30-Mar-2020 21:43:47.675,0.10343493521213531,58121,68772681,29786,-0.10477450489997864,0.6993633508682251,-0.6994390487670898,68772684
30-Mar-2020 21:43:48.675,0.10346229374408722,58121,68772681,29786,-0.10480464994907379,0.6993595361709595,-0.6994343996047974,68772685
30-Mar-2020 21:43:49.675,0.10348492860794067,58153,68772681,29786,-0.10483098030090332,0.6993710994720459,-0.6994150876998901,68772686
30-Mar-2020 21:43:50.675,0.10351084172725677,58153,68772681,29786,-0.10485599935054779,0.6993633508682251,-0.6994153261184692,68772687
30-Mar-2020 21:43:51.675,0.1035396009683609,58153,68772681,29786,-0.10487696528434753,0.6993447542190552,-0.6994264125823975,68772688
30-Mar-2020 21:43:52.675,0.1035676896572113,58153,68772681,29786,-0.10490220785140991,0.6993463039398193,-0.699417233467102,68772689
30-Mar-2020 21:43:53.675,0.1035856157541275,58153,68772681,29786,-0.10492642223834991,0.6993563175201416,-0.6994009017944336,68772690
30-Mar-2020 21:43:54.675,0.10361082851886749,58153,68772681,29786,-0.10495796799659729,0.6993448734283447,-0.6994037628173828,68772691
30-Mar-2020 21:43:55.675,0.10363870859146118,58153,68772681,29786,-0.10497653484344482,0.6993298530578613,-0.6994118690490723,68772692
30-Mar-2020 21:43:56.675,0.10366515815258026,58153,68772681,29786,-0.10500751435756683,0.699333667755127,-0.699399471282959,68772693
30-Mar-2020 21:43:57.675,0.10368724167346954,58153,68772681,29786,-0.10503785312175751,0.699341893196106,-0.6993834972381592,68772694
30-Mar-2020 21:43:58.675,0.10371710360050201,58153,68772681,29786,-0.10506030917167664,0.6993297338485718,-0.699387788772583,68772695
30-Mar-2020 21:43:59.675,0.10374441742897034,58153,68772681,29786,-0.1050778329372406,0.699315071105957,-0.6993958950042725,68772696
30-Mar-2020 21:44:00.675,0.10376967489719391,58153,68772681,29786,-0.10510896146297455,0.6993216276168823,-0.6993809938430786,68772697
30-Mar-2020 21:44:01.675,0.10379008948802948,58153,68772681,29786,-0.10513655841350555,0.6993271112442017,-0.6993682384490967,68772698
30-Mar-2020 21:44:02.675,0.10381746292114258,58153,68772681,29786,-0.1051616221666336,0.6993105411529541,-0.6993769407272339,68772699
30-Mar-2020 21:44:03.675,0.10384568572044373,58153,68772681,29786,-0.10518307983875275,0.6992994546890259,-0.6993807554244995,68772700
30-Mar-2020 21:44:04.675,0.103870689868927,58153,68772681,29786,-0.10521243512630463,0.6993085145950317,-0.6993633508682251,68772701
30-Mar-2020 21:44:05.675,0.10389606654644012,58153,68772681,29786,-0.10524025559425354,0.699310302734375,-0.6993535757064819,68772702
30-Mar-2020 21:44:06.675,0.10392279922962189,58153,68772681,29786,-0.1052597314119339,0.6992942094802856,-0.6993628740310669,68772703
30-Mar-2020 21:44:07.675,0.1039506047964096,58153,68772681,29786,-0.1052817702293396,0.6992853879928589,-0.6993640661239624,68772704
30-Mar-2020 21:44:08.675,0.10397255420684814,58153,68772681,29786,-0.10531102120876312,0.6992959976196289,-0.6993459463119507,68772705
30-Mar-2020 21:44:09.675,0.10399304330348969,58153,68772681,29786,-0.10533878207206726,0.6992958784103394,-0.6993387937545776,68772706
30-Mar-2020 21:44:10.675,0.10402122139930725,58153,68772681,29786,-0.10536333918571472,0.6992779970169067,-0.6993489265441895,68772707
30-Mar-2020 21:44:11.675,0.10404852032661438,58153,68772681,29786,-0.10538561642169952,0.6992719173431396,-0.6993476152420044,68772708
30-Mar-2020 21:44:12.675,0.10407096147537231,58153,68772681,29786,-0.10541273653507233,0.699283242225647,-0.6993290185928345,68772709
30-Mar-2020 21:44:13.675,0.1040973961353302,58153,68772681,29786,-0.10544295608997345,0.6992795467376709,-0.6993237733840942,68772710
30-Mar-2020 21:44:14.675,0.10412685573101044,58153,68772681,29786,-0.10546155273914337,0.6992605924606323,-0.6993356943130493,68772711
30-Mar-2020 21:44:15.675,0.10415564477443695,58153,68772713,29779,-0.10548566281795502,0.6992583274841309,-0.6993300914764404,68772712
30-Mar-2020 21:44:16.675,0.10417529940605164,58153,68772713,29779,-0.10551594197750092,0.6992713212966919,-0.6993094682693481,68772713
30-Mar-2020 21:44:17.675,0.10419799387454987,58153,68772713,29779,-0.10554495453834534,0.6992619037628174,-0.6993111371994019,68772714
30-Mar-2020 21:44:18.675,0.10422778129577637,58153,68772713,29779,-0.10556608438491821,0.699245810508728,-0.6993198394775391,68772715
30-Mar-2020 21:44:19.675,0.10425262153148651,58153,68772713,29779,-0.1055927723646164,0.6992467641830444,-0.6993108987808228,68772716
30-Mar-2020 21:44:20.675,0.10427574813365936,58153,68772713,29779,-0.1056223213672638,0.699255108833313,-0.6992948055267334,68772717
30-Mar-2020 21:44:21.675,0.10430502891540527,58185,68772713,29779,-0.10564638674259186,0.6992461681365967,-0.6992957592010498,68772718
30-Mar-2020 21:44:22.675,0.10433545708656311,58185,68772713,29779,-0.1056637316942215,0.6992287635803223,-0.6993057727813721,68772719
30-Mar-2020 21:44:23.675,0.10435925424098969,58185,68772713,29779,-0.10569106042385101,0.6992315053939819,-0.6992954015731812,68772720
30-Mar-2020 21:44:24.675,0.1043800413608551,58185,68772713,29779,-0.1057174950838089,0.6992397308349609,-0.6992800235748291,68772721
30-Mar-2020 21:44:25.675,0.1044054925441742,58185,68772713,29779,-0.10574440658092499,0.6992273330688477,-0.699284553527832,68772722
30-Mar-2020 21:44:26.675,0.10443499684333801,58185,68772713,29779,-0.10576881468296051,0.6992151737213135,-0.6992886066436768,68772723
30-Mar-2020 21:44:27.675,0.10445716977119446,58185,68772713,29779,-0.10579870641231537,0.69921875,-0.6992771625518799,68772724
30-Mar-2020 21:44:28.675,0.10447870194911957,58185,68772713,29779,-0.10582605004310608,0.6992251873016357,-0.6992634534835815,68772725
30-Mar-2020 21:44:29.675,0.10451161861419678,58185,68772713,29779,-0.10584576427936554,0.6992125511169434,-0.6992682218551636,68772726
30-Mar-2020 21:44:30.675,0.10453963279724121,58185,68772713,29779,-0.10586807131767273,0.6991986036300659,-0.6992746591567993,68772727
30-Mar-2020 21:44:31.675,0.10456107556819916,58185,68772713,29779,-0.10589811205863953,0.699204683303833,-0.6992604732513428,68772728
30-Mar-2020 21:44:32.675,0.10458408296108246,58185,68772713,29779,-0.10592395067214966,0.6992099285125732,-0.6992479562759399,68772729
30-Mar-2020 21:44:33.675,0.10461056232452393,58185,68772713,29779,-0.10595105588436127,0.699194073677063,-0.6992557048797607,68772730
30-Mar-2020 21:44:34.675,0.10463669896125793,58185,68772713,29779,-0.10597696900367737,0.6991822719573975,-0.6992596387863159,68772731
30-Mar-2020 21:44:35.675,0.10465964674949646,58185,68772713,29779,-0.1060066968202591,0.6991920471191406,-0.6992419958114624,68772732
30-Mar-2020 21:44:36.675,0.10468284785747528,58185,68772713,29779,-0.10603038966655731,0.6991941928863525,-0.6992325782775879,68772733
30-Mar-2020 21:44:37.675,0.10471250116825104,58185,68772713,29779,-0.1060464084148407,0.6991777420043945,-0.6992422342300415,68772734
30-Mar-2020 21:44:38.675,0.10474194586277008,58185,68772713,29779,-0.10607017576694489,0.6991703510284424,-0.6992417573928833,68772735
30-Mar-2020 21:44:39.675,0.10476264357566833,58185,68772713,29779,-0.1060996949672699,0.6991801261901855,-0.6992247104644775,68772736
30-Mar-2020 21:44:40.675,0.10478802025318146,58185,68772713,29779,-0.10612687468528748,0.6991792917251587,-0.6992174386978149,68772737
30-Mar-2020 21:44:41.675,0.10481631755828857,58185,68772713,29779,-0.10614964365959167,0.6991614103317261,-0.6992275714874268,68772738
30-Mar-2020 21:44:42.675,0.1048399806022644,58185,68772713,29779,-0.1061755120754242,0.6991558074951172,-0.699225902557373,68772739
30-Mar-2020 21:44:43.675,0.10486485064029694,58185,68772713,29779,-0.10620817542076111,0.699164628982544,-0.69920814037323,68772740
30-Mar-2020 21:44:44.675,0.10489259660243988,58185,68772713,29779,-0.10623416304588318,0.6991615295410156,-0.699203372001648,68772741
30-Mar-2020 21:44:45.675,0.10492148995399475,58185,68772713,29779,-0.10625194013118744,0.699144721031189,-0.6992131471633911,68772742
30-Mar-2020 21:44:46.675,0.10494588315486908,58185,68772713,29779,-0.10627645254135132,0.6991416215896606,-0.6992089748382568,68772743
30-Mar-2020 21:44:47.675,0.10496632754802704,58185,68772745,29779,-0.10630577802658081,0.6991511583328247,-0.6991919279098511,68772744
30-Mar-2020 21:44:48.675,0.10499231517314911,58185,68772745,29779,-0.10632938146591187,0.699146032333374,-0.6991895437240601,68772745
30-Mar-2020 21:44:49.675,0.10501740872859955,58185,68772745,29779,-0.10635267198085785,0.6991270780563354,-0.6992011070251465,68772746
30-Mar-2020 21:44:50.675,0.10503807663917542,58185,68772745,29779,-0.10638308525085449,0.6991273164749146,-0.6991931200027466,68772747
30-Mar-2020 21:44:51.675,0.10506172478199005,58185,68772745,29779,-0.1064089685678482,0.6991398334503174,-0.699173092842102,68772748
30-Mar-2020 21:44:52.675,0.1050940603017807,58185,68772745,29779,-0.10643024742603302,0.6991312503814697,-0.6991736888885498,68772749
30-Mar-2020 21:44:53.675,0.10512220859527588,58217,68772745,29779,-0.10645091533660889,0.6991132497787476,-0.6991844177246094,68772750
30-Mar-2020 21:44:54.675,0.10514645278453827,58217,68772745,29779,-0.10647772252559662,0.6991164684295654,-0.6991729736328125,68772751
30-Mar-2020 21:44:55.675,0.10517174005508423,58217,68772745,29779,-0.10650625824928284,0.6991250514984131,-0.6991567611694336,68772752
30-Mar-2020 21:44:56.675,0.10519500076770782,58217,68772745,29779,-0.10653392970561981,0.6991130113601685,-0.6991606950759888,68772753
30-Mar-2020 21:44:57.675,0.1052236258983612,58217,68772745,29779,-0.10656045377254486,0.6990953683853149,-0.6991699934005737,68772754
30-Mar-2020 21:44:58.675,0.10524910688400269,58217,68772745,29779,-0.10658666491508484,0.6991009712219238,-0.6991567611694336,68772755
30-Mar-2020 21:44:59.675,0.105272576212883,58217,68772745,29779,-0.1066136360168457,0.6991081237792969,-0.6991418600082397,68772756
30-Mar-2020 21:45:00.675,0.10529851913452148,58217,68772745,29779,-0.10663551092147827,0.6990938186645508,-0.6991488933563232,68772757
30-Mar-2020 21:45:01.675,0.10532690584659576,58217,68772745,29779,-0.10665726661682129,0.699081301689148,-0.6991539001464844,68772758
30-Mar-2020 21:45:02.675,0.10535213351249695,58217,68772745,29779,-0.10668370127677917,0.6990894079208374,-0.6991379261016846,68772759
30-Mar-2020 21:45:03.675,0.10537686944007874,58217,68772745,29779,-0.10671067237854004,0.6990927457809448,-0.6991268396377563,68772760
30-Mar-2020 21:45:04.675,0.10540199279785156,58217,68772745,29779,-0.10673601925373077,0.6990770101547241,-0.6991350650787354,68772761
30-Mar-2020 21:45:05.675,0.10542736947536469,58217,68772745,29779,-0.10676099359989166,0.6990689039230347,-0.6991353034973145,68772762
30-Mar-2020 21:45:06.675,0.10545006394386292,58217,68772745,29779,-0.10678903758525848,0.6990784406661987,-0.6991181373596191,68772763
30-Mar-2020 21:45:07.675,0.10547679662704468,58217,68772745,29779,-0.10681939125061035,0.6990770101547241,-0.6991108655929565,68772764
30-Mar-2020 21:45:08.675,0.10550567507743835,58217,68772745,29779,-0.10684069991111755,0.6990573406219482,-0.6991226673126221,68772765
30-Mar-2020 21:45:09.675,0.10553529858589172,58217,68772745,29779,-0.10686415433883667,0.6990536451339722,-0.6991184949874878,68772766
30-Mar-2020 21:45:10.675,0.10555762052536011,58217,68772745,29779,-0.10688754916191101,0.6990658044815063,-0.6990995407104492,68772767
30-Mar-2020 21:45:11.675,0.10557730495929718,58217,68772745,29779,-0.10691078007221222,0.6990582942962646,-0.6991004943847656,68772768
30-Mar-2020 21:45:12.675,0.10560646653175354,58217,68772745,29779,-0.10693971812725067,0.6990398168563843,-0.6991100311279297,68772769
30-Mar-2020 21:45:13.675,0.10563386976718903,58217,68772745,29779,-0.10696382820606232,0.6990430355072021,-0.699099063873291,68772770
30-Mar-2020 21:45:14.675,0.10565496981143951,58217,68772745,29779,-0.10699719190597534,0.6990500688552856,-0.6990838050842285,68772771
30-Mar-2020 21:45:15.675,0.10567735135555267,58217,68772745,29779,-0.10702334344387054,0.699038028717041,-0.699088454246521,68772772
30-Mar-2020 21:45:16.675,0.105709969997406,58217,68772745,29779,-0.10703980922698975,0.6990295648574829,-0.6990890502929688,68772773
30-Mar-2020 21:45:17.675,0.10573878884315491,58217,68772745,29779,-0.10706597566604614,0.6990319490432739,-0.6990783214569092,68772774
30-Mar-2020 21:45:18.675,0.1057598739862442,58217,68772745,29779,-0.10709404945373535,0.6990320682525635,-0.699070930480957,68772775
30-Mar-2020 21:45:19.675,0.10578399896621704,58217,68772777,29779,-0.10712096095085144,0.6990214586257935,-0.6990736722946167,68772776
30-Mar-2020 21:45:20.675,0.1058148741722107,58217,68772777,29779,-0.10714080929756165,0.6990152597427368,-0.6990723609924316,68772777
30-Mar-2020 21:45:21.675,0.10583502054214478,58217,68772777,29779,-0.10716889798641205,0.6990166902542114,-0.6990633010864258,68772778
30-Mar-2020 21:45:22.675,0.10585443675518036,58217,68772777,29779,-0.10720087587833405,0.69901442527771,-0.699057936668396,68772779
30-Mar-2020 21:45:23.675,0.10588616132736206,58217,68772777,29779,-0.10722430050373077,0.6990026235580444,-0.6990611553192139,68772780
30-Mar-2020 21:45:24.675,0.10591787099838257,58217,68772777,29779,-0.10724051296710968,0.6989983320236206,-0.6990581750869751,68772781
30-Mar-2020 21:45:25.675,0.10593856871128082,58249,68772777,29779,-0.10726909339427948,0.6990011930465698,-0.6990479230880737,68772782
30-Mar-2020 21:45:26.675,0.1059618890285492,58249,68772777,29779,-0.10729943215847015,0.6989986896514893,-0.6990420818328857,68772783
30-Mar-2020 21:45:27.675,0.10599397122859955,58249,68772777,29779,-0.1073194295167923,0.6989890336990356,-0.6990439891815186,68772784
30-Mar-2020 21:45:28.675,0.10601857304573059,58249,68772777,29779,-0.1073387861251831,0.6989860534667969,-0.6990401744842529,68772785
30-Mar-2020 21:45:29.675,0.10603927075862885,58249,68772777,29779,-0.10737380385398865,0.6989873647689819,-0.6990300416946411,68772786
30-Mar-2020 21:45:30.675,0.10606047511100769,58249,68772777,29779,-0.10740011930465698,0.6989845037460327,-0.6990257501602173,68772787
30-Mar-2020 21:45:31.675,0.10609441995620728,58249,68772777,29779,-0.10741637647151947,0.6989741325378418,-0.6990286111831665,68772788
30-Mar-2020 21:45:32.675,0.10612297058105469,58249,68772777,29779,-0.10744181275367737,0.6989723443984985,-0.6990222930908203,68772789
30-Mar-2020 21:45:33.675,0.10614113509654999,58249,68772777,29779,-0.10747210681438446,0.6989743709564209,-0.6990129947662354,68772790
30-Mar-2020 21:45:34.675,0.10616806149482727,58249,68772777,29779,-0.10749948024749756,0.6989655494689941,-0.6990134716033936,68772791
30-Mar-2020 21:45:35.675,0.10620065033435822,58249,68772777,29779,-0.10751870274543762,0.6989598274230957,-0.6990112066268921,68772792
30-Mar-2020 21:45:36.675,0.10622166097164154,58249,68772777,29779,-0.10754896700382233,0.6989568471908569,-0.6990060806274414,68772793
30-Mar-2020 21:45:37.675,0.10623818635940552,58249,68772777,29779,-0.1075824499130249,0.6989549398422241,-0.6990004777908325,68772794
30-Mar-2020 21:45:38.675,0.10626676678657532,58249,68772777,29779,-0.1076039969921112,0.6989486217498779,-0.6989990472793579,68772795
30-Mar-2020 21:45:39.675,0.10630369186401367,58249,68772777,29779,-0.10762098431587219,0.6989436149597168,-0.6989959478378296,68772796
30-Mar-2020 21:45:40.675,0.10632368922233582,58249,68772777,29779,-0.10764864087104797,0.6989413499832153,-0.6989907026290894,68772797
30-Mar-2020 21:45:41.675,0.1063430905342102,58249,68772777,29779,-0.1076759546995163,0.6989400386810303,-0.69898521900177,68772798
30-Mar-2020 21:45:42.675,0.10637612640857697,58249,68772777,29779,-0.1076972633600235,0.6989349126815796,-0.6989818811416626,68772799
30-Mar-2020 21:45:43.675,0.10640297830104828,58249,68772777,29779,-0.10771991312503815,0.6989294290542603,-0.6989798545837402,68772800
30-Mar-2020 21:45:44.675,0.10642001032829285,58249,68772777,29779,-0.10775703191757202,0.6989264488220215,-0.6989744901657104,68772801
30-Mar-2020 21:45:45.675,0.10644446313381195,58249,68772777,29779,-0.10778522491455078,0.6989239454269409,-0.6989690065383911,68772802
30-Mar-2020 21:45:46.675,0.10647347569465637,58249,68772777,29779,-0.10780182480812073,0.6989209651947021,-0.6989650726318359,68772803
30-Mar-2020 21:45:47.675,0.10649992525577545,58249,68772777,29779,-0.10783176124095917,0.6989127397537231,-0.6989644765853882,68772804
30-Mar-2020 21:45:48.675,0.10652366280555725,58249,68772777,29779,-0.10786063969135284,0.6989094018936157,-0.6989599466323853,68772805
30-Mar-2020 21:45:49.675,0.1065511554479599,58249,68772777,29779,-0.10787859559059143,0.6989086866378784,-0.6989536285400391,68772806
30-Mar-2020 21:45:50.675,0.10658247768878937,58249,68772777,29779,-0.10790058970451355,0.6989016532897949,-0.6989525556564331,68772807
30-Mar-2020 21:45:51.675,0.10660576820373535,58249,68772809,29779,-0.10793086886405945,0.6988961696624756,-0.6989496946334839,68772808
30-Mar-2020 21:45:52.675,0.10662403702735901,58249,68772809,29779,-0.10796363651752472,0.6988943815231323,-0.6989437341690063,68772809
30-Mar-2020 21:45:53.675,0.10664995014667511,58249,68772809,29779,-0.10798671841621399,0.6988931894302368,-0.6989375352859497,68772810
30-Mar-2020 21:45:54.675,0.10668082535266876,58249,68772809,29779,-0.10800652205944061,0.6988863945007324,-0.6989361047744751,68772811
30-Mar-2020 21:45:55.675,0.10670292377471924,58249,68772809,29779,-0.10803434252738953,0.698884129524231,-0.6989308595657349,68772812
30-Mar-2020 21:45:56.675,0.10672442615032196,58249,68772809,29779,-0.10805921256542206,0.6988821029663086,-0.6989256143569946,68772813
30-Mar-2020 21:45:57.675,0.10675813257694244,58281,68772809,29779,-0.10807862877845764,0.6988779306411743,-0.6989219188690186,68772814
30-Mar-2020 21:45:58.675,0.10678762197494507,58281,68772809,29779,-0.1081055998802185,0.6988714933395386,-0.698919415473938,68772815
30-Mar-2020 21:45:59.675,0.10680602490901947,58281,68772809,29779,-0.10813963413238525,0.698865532875061,-0.6989173889160156,68772816
30-Mar-2020 21:46:00.675,0.10682930052280426,58281,68772809,29779,-0.10816894471645355,0.6988630294799805,-0.6989117860794067,68772817
30-Mar-2020 21:46:01.675,0.10686062276363373,58281,68772809,29779,-0.10818833112716675,0.698858380317688,-0.6989089250564575,68772818
30-Mar-2020 21:46:02.675,0.10688506066799164,58281,68772809,29779,-0.10821427404880524,0.6988534927368164,-0.6989059448242188,68772819
30-Mar-2020 21:46:03.675,0.10690315067768097,58281,68772809,29779,-0.10824316740036011,0.6988511085510254,-0.6989010572433472,68772820
30-Mar-2020 21:46:04.675,0.10693375766277313,58281,68772809,29779,-0.10826770961284637,0.698850154876709,-0.6988935470581055,68772821
30-Mar-2020 21:46:05.675,0.10696573555469513,58281,68772809,29779,-0.10828927159309387,0.698846697807312,-0.6988890171051025,68772822
30-Mar-2020 21:46:06.675,0.10698570311069489,58281,68772809,29779,-0.10831458866596222,0.6988393068313599,-0.6988892555236816,68772823
30-Mar-2020 21:46:07.675,0.1070069968700409,58281,68772809,29779,-0.10834616422653198,0.6988366842269897,-0.6988837718963623,68772824
30-Mar-2020 21:46:08.675,0.10703475773334503,58281,68772809,29779,-0.10836963355541229,0.698835015296936,-0.698877215385437,68772825
30-Mar-2020 21:46:09.675,0.1070576012134552,58281,68772809,29779,-0.10839162766933441,0.6988285779953003,-0.6988769769668579,68772826
30-Mar-2020 21:46:10.675,0.10708604753017426,58281,68772809,29779,-0.10841891169548035,0.6988190412521362,-0.6988776922225952,68772827
30-Mar-2020 21:46:11.675,0.1071109026670456,58281,68772809,29779,-0.10844697058200836,0.6988221406936646,-0.6988664865493774,68772828
30-Mar-2020 21:46:12.675,0.10713978111743927,58281,68772809,29779,-0.1084650456905365,0.6988182067871094,-0.6988632678985596,68772829
30-Mar-2020 21:46:13.675,0.1071639358997345,58281,68772809,29779,-0.10849010944366455,0.6988102197647095,-0.6988637447357178,68772830
30-Mar-2020 21:46:14.675,0.10718703269958496,58281,68772809,29779,-0.10851943492889404,0.6988061666488647,-0.698859453201294,68772831
30-Mar-2020 21:46:15.675,0.10720929503440857,58281,68772809,29779,-0.10854622721672058,0.6988064050674438,-0.698851466178894,68772832
30-Mar-2020 21:46:16.675,0.1072385162115097,58281,68772809,29779,-0.10857135057449341,0.6988023519515991,-0.6988472938537598,68772833
30-Mar-2020 21:46:17.675,0.10726194083690643,58281,68772809,29779,-0.10859841108322144,0.6987943649291992,-0.6988474130630493,68772834
30-Mar-2020 21:46:18.675,0.1072847992181778,58281,68772809,29779,-0.10862627625465393,0.6987932920455933,-0.6988407373428345,68772835
30-Mar-2020 21:46:19.675,0.10731440782546997,58281,68772809,29779,-0.10865111649036407,0.6987919807434082,-0.6988338232040405,68772836
30-Mar-2020 21:46:20.675,0.10734368860721588,58281,68772809,29779,-0.10866904258728027,0.6987857818603516,-0.6988327503204346,68772837
30-Mar-2020 21:46:21.675,0.10737089812755585,58281,68772809,29779,-0.10869891941547394,0.6987776756286621,-0.6988319158554077,68772838
30-Mar-2020 21:46:22.675,0.10739178955554962,58281,68772809,29779,-0.10872435569763184,0.698778510093689,-0.6988240480422974,68772839
30-Mar-2020 21:46:23.675,0.10741756856441498,58281,68772841,29786,-0.1087518185377121,0.6987755298614502,-0.6988188028335571,68772840
30-Mar-2020 21:46:24.675,0.10744373500347137,58281,68772841,29786,-0.10877369344234467,0.6987676620483398,-0.6988192796707153,68772841
30-Mar-2020 21:46:25.675,0.10746622085571289,58281,68772841,29786,-0.10880155861377716,0.6987634897232056,-0.6988155841827393,68772842
30-Mar-2020 21:46:26.675,0.10748645663261414,58281,68772841,29786,-0.10882502794265747,0.6987636089324951,-0.6988083124160767,68772843
30-Mar-2020 21:46:27.675,0.1075160950422287,58281,68772841,29786,-0.10884764790534973,0.6987597942352295,-0.6988042593002319,68772844
30-Mar-2020 21:46:28.675,0.10754428803920746,58281,68772841,29786,-0.10887537896633148,0.6987507343292236,-0.6988046169281006,68772845
30-Mar-2020 21:46:29.675,0.10756802558898926,58313,68772841,29786,-0.10890404880046844,0.6987484693527222,-0.6987987756729126,68772846
30-Mar-2020 21:46:30.675,0.10759495198726654,58313,68772841,29786,-0.10893328487873077,0.6987477540969849,-0.6987906694412231,68772847
30-Mar-2020 21:46:31.675,0.10762026906013489,58313,68772841,29786,-0.10895533859729767,0.6987409591674805,-0.6987906694412231,68772848
30-Mar-2020 21:46:32.675,0.10764457285404205,58313,68772841,29786,-0.1089794784784317,0.6987309455871582,-0.6987928152084351,68772849
30-Mar-2020 21:46:33.675,0.10766886174678802,58313,68772841,29786,-0.10900793969631195,0.6987329721450806,-0.6987826824188232,68772850
30-Mar-2020 21:46:34.675,0.10769182443618774,58313,68772841,29786,-0.10902911424636841,0.698733925819397,-0.6987748146057129,68772851
30-Mar-2020 21:46:35.675,0.10772012174129486,58313,68772841,29786,-0.10905230045318604,0.6987243890762329,-0.698776364326477,68772852
30-Mar-2020 21:46:36.675,0.10774831473827362,58313,68772841,29786,-0.1090795248746872,0.6987186670303345,-0.6987735033035278,68772853
30-Mar-2020 21:46:37.675,0.10777457058429718,58313,68772841,29786,-0.10910706222057343,0.69871985912323,-0.6987639665603638,68772854
30-Mar-2020 21:46:38.675,0.10779976844787598,58313,68772841,29786,-0.10913656651973724,0.6987165212631226,-0.6987588405609131,68772855
30-Mar-2020 21:46:39.675,0.10782511532306671,58313,68772841,29786,-0.10915844142436981,0.6987053155899048,-0.6987628936767578,68772856
30-Mar-2020 21:46:40.675,0.10785125195980072,58313,68772841,29786,-0.10918579995632172,0.6987022161483765,-0.6987574100494385,68772857
30-Mar-2020 21:46:41.675,0.10787343978881836,58313,68772841,29786,-0.10921086370944977,0.6987049579620361,-0.6987476348876953,68772858
30-Mar-2020 21:46:42.675,0.10789869725704193,58313,68772841,29786,-0.10923495888710022,0.6987009048461914,-0.6987439393997192,68772859
30-Mar-2020 21:46:43.675,0.10792328417301178,58313,68772841,29786,-0.10925707221031189,0.6986894607543945,-0.6987482309341431,68772860
30-Mar-2020 21:46:44.675,0.10795187950134277,58313,68772841,29786,-0.10928234457969666,0.6986892223358154,-0.6987400054931641,68772861
30-Mar-2020 21:46:45.675,0.10797439515590668,58313,68772841,29786,-0.10931073129177094,0.6986919641494751,-0.6987292766571045,68772862
30-Mar-2020 21:46:46.675,0.10800006985664368,58313,68772841,29786,-0.10933458805084229,0.6986831426620483,-0.69873046875,68772863
30-Mar-2020 21:46:47.675,0.1080297976732254,58313,68772841,29786,-0.10936367511749268,0.6986727714538574,-0.6987316608428955,68772864
30-Mar-2020 21:46:48.675,0.10805399715900421,58313,68772841,29786,-0.10938918590545654,0.6986759901046753,-0.6987206935882568,68772865
30-Mar-2020 21:46:49.675,0.10807518661022186,58313,68772841,29786,-0.10941609740257263,0.6986756324768066,-0.6987136602401733,68772866
30-Mar-2020 21:46:50.675,0.10810385644435883,58313,68772841,29786,-0.10944737493991852,0.6986641883850098,-0.6987154483795166,68772867
30-Mar-2020 21:46:51.675,0.10813087224960327,58313,68772841,29786,-0.1094658225774765,0.6986590623855591,-0.6987135410308838,68772868
30-Mar-2020 21:46:52.675,0.1081567257642746,58313,68772841,29786,-0.10949276387691498,0.6986608505249023,-0.6987036466598511,68772869
30-Mar-2020 21:46:53.675,0.10817770659923553,58313,68772841,29786,-0.10951791703701019,0.6986595392227173,-0.6986978054046631,68772870
30-Mar-2020 21:46:54.675,0.10820503532886505,58313,68772841,29786,-0.10954441130161285,0.6986473798751831,-0.6987016201019287,68772871
30-Mar-2020 21:46:55.675,0.10823041200637817,58313,68772873,29779,-0.10956479609012604,0.6986466646194458,-0.698695182800293,68772872
30-Mar-2020 21:46:56.675,0.10825544595718384,58313,68772873,29779,-0.109590545296669,0.6986494064331055,-0.6986844539642334,68772873
30-Mar-2020 21:46:57.675,0.1082773357629776,58313,68772873,29779,-0.10962098836898804,0.6986427307128906,-0.6986829042434692,68772874
30-Mar-2020 21:46:58.675,0.10830514132976532,58313,68772873,29779,-0.10964912176132202,0.6986310482025146,-0.6986860036849976,68772875
30-Mar-2020 21:46:59.675,0.10833264887332916,58313,68772873,29779,-0.10966882109642029,0.698632001876831,-0.698677659034729,68772876
30-Mar-2020 21:47:00.675,0.10835735499858856,58313,68772873,29779,-0.10969622433185577,0.6986337900161743,-0.6986677646636963,68772877
30-Mar-2020 21:47:01.675,0.10837842524051666,58345,68772873,29779,-0.10972197353839874,0.6986244916915894,-0.6986699104309082,68772878
30-Mar-2020 21:47:02.675,0.10841140151023865,58345,68772873,29779,-0.10974666476249695,0.6986138820648193,-0.6986714601516724,68772879
30-Mar-2020 21:47:03.675,0.1084364801645279,58345,68772873,29779,-0.10976816713809967,0.6986160278320312,-0.6986620426177979,68772880
30-Mar-2020 21:47:04.675,0.1084539145231247,58345,68772873,29779,-0.1097944974899292,0.6986197233200073,-0.6986515522003174,68772881
30-Mar-2020 21:47:05.675,0.10847786068916321,58345,68772873,29779,-0.1098213940858841,0.6986091136932373,-0.698654294013977,68772882
30-Mar-2020 21:47:06.675,0.10850982367992401,58345,68772873,29779,-0.10984724760055542,0.6986005306243896,-0.6986534595489502,68772883
30-Mar-2020 21:47:07.675,0.1085333377122879,58345,68772873,29779,-0.1098727136850357,0.6986042261123657,-0.6986421346664429,68772884
30-Mar-2020 21:47:08.675,0.1085597574710846,58345,68772873,29779,-0.1099063903093338,0.6986008882522583,-0.6986362934112549,68772885
30-Mar-2020 21:47:09.675,0.10858598351478577,58345,68772873,29779,-0.10992945730686188,0.6985899209976196,-0.6986393928527832,68772886
30-Mar-2020 21:47:10.675,0.10861444473266602,58345,68772873,29779,-0.1099453717470169,0.6985857486724854,-0.6986366510391235,68772887
30-Mar-2020 21:47:11.675,0.10863539576530457,58345,68772873,29779,-0.10996976494789124,0.698590874671936,-0.6986244916915894,68772888
30-Mar-2020 21:47:12.675,0.10865636169910431,58345,68772873,29779,-0.10999839007854462,0.6985870599746704,-0.6986206769943237,68772889
30-Mar-2020 21:47:13.675,0.10868525505065918,58345,68772873,29779,-0.11002513766288757,0.6985751390457153,-0.6986234188079834,68772890
30-Mar-2020 21:47:14.675,0.10871180891990662,58345,68772873,29779,-0.11004367470741272,0.6985726356506348,-0.6986192464828491,68772891
30-Mar-2020 21:47:15.675,0.10873362421989441,58345,68772873,29779,-0.11007052659988403,0.6985751390457153,-0.6986088752746582,68772892
30-Mar-2020 21:47:16.675,0.10875695943832397,58345,68772873,29779,-0.11010222136974335,0.6985689401626587,-0.6986064910888672,68772893
30-Mar-2020 21:47:17.675,0.10878896713256836,58345,68772873,29779,-0.11012348532676697,0.6985571384429932,-0.6986100673675537,68772894
30-Mar-2020 21:47:18.675,0.10881771147251129,58345,68772873,29779,-0.11014555394649506,0.6985546350479126,-0.6986047029495239,68772895
30-Mar-2020 21:47:19.675,0.1088392585515976,58345,68772873,29779,-0.11017656326293945,0.6985565423965454,-0.6985944509506226,68772896
30-Mar-2020 21:47:20.675,0.10886281728744507,58345,68772873,29779,-0.11020335555076599,0.6985510587692261,-0.6985920667648315,68772897
30-Mar-2020 21:47:21.675,0.10888916254043579,58345,68772873,29779,-0.11022266745567322,0.6985428333282471,-0.698593258857727,68772898
30-Mar-2020 21:47:22.675,0.10891516506671906,58345,68772873,29779,-0.11025150120258331,0.698540449142456,-0.6985870599746704,68772899
30-Mar-2020 21:47:23.675,0.1089370846748352,58345,68772873,29779,-0.11028148233890533,0.6985431909561157,-0.6985759735107422,68772900
30-Mar-2020 21:47:24.675,0.10896129906177521,58345,68772873,29779,-0.11030662059783936,0.6985360383987427,-0.6985752582550049,68772901
30-Mar-2020 21:47:25.675,0.10899440944194794,58345,68772873,29779,-0.1103307455778122,0.6985249519348145,-0.6985775232315063,68772902
30-Mar-2020 21:47:26.675,0.1090146005153656,58345,68772873,29779,-0.11034978926181793,0.6985244750976562,-0.6985715627670288,68772903
30-Mar-2020 21:47:27.675,0.10903890430927277,58345,68772905,29779,-0.11038185656070709,0.6985256671905518,-0.6985616683959961,68772904
30-Mar-2020 21:47:28.675,0.10906465351581573,58345,68772905,29779,-0.11040389537811279,0.6985180377960205,-0.6985615491867065,68772905
30-Mar-2020 21:47:29.675,0.1090935468673706,58345,68772905,29779,-0.11042413115501404,0.6985095739364624,-0.6985623836517334,68772906
30-Mar-2020 21:47:30.675,0.1091143786907196,58345,68772905,29779,-0.11045283079147339,0.6985112428665161,-0.698553204536438,68772907
30-Mar-2020 21:47:31.675,0.1091393530368805,58345,68772905,29779,-0.1104821264743805,0.6985136270523071,-0.6985419988632202,68772908
30-Mar-2020 21:47:32.675,0.10916894674301147,58345,68772905,29779,-0.11050698161125183,0.6985019445419312,-0.6985454559326172,68772909
30-Mar-2020 21:47:33.675,0.10919980704784393,58377,68772905,29779,-0.11053000390529633,0.6984922885894775,-0.6985467672348022,68772910
30-Mar-2020 21:47:34.675,0.10922060906887054,58377,68772905,29779,-0.1105540543794632,0.6984955072402954,-0.6985365152359009,68772911
30-Mar-2020 21:47:35.675,0.10924413800239563,58377,68772905,29779,-0.11058352887630463,0.6984968185424805,-0.6985263824462891,68772912
30-Mar-2020 21:47:36.675,0.10927554965019226,58377,68772905,29779,-0.11061036586761475,0.6984823942184448,-0.6985318660736084,68772913
30-Mar-2020 21:47:37.675,0.10930374264717102,58377,68772905,29779,-0.11063461005687714,0.6984738111495972,-0.6985321044921875,68772914
30-Mar-2020 21:47:38.675,0.10932393372058868,58377,68772905,29779,-0.110663041472435,0.6984796524047852,-0.6985186338424683,68772915
30-Mar-2020 21:47:39.675,0.10934539139270782,58377,68772905,29779,-0.11068767309188843,0.6984790563583374,-0.698512077331543,68772916
30-Mar-2020 21:47:40.675,0.10937568545341492,58377,68772905,29779,-0.11070668697357178,0.6984660625457764,-0.6985173225402832,68772917
30-Mar-2020 21:47:41.675,0.10940243303775787,58377,68772905,29779,-0.11073136329650879,0.6984606981277466,-0.6985145807266235,68772918
30-Mar-2020 21:47:42.675,0.10942506790161133,58377,68772905,29779,-0.11075592041015625,0.6984677314758301,-0.6985000371932983,68772919
30-Mar-2020 21:47:43.675,0.10945062339305878,58377,68772905,29779,-0.1107816994190216,0.6984643936157227,-0.6984953880310059,68772920
30-Mar-2020 21:47:44.675,0.10948185622692108,58377,68772905,29779,-0.11080597341060638,0.698448657989502,-0.6985024213790894,68772921
30-Mar-2020 21:47:45.675,0.109505295753479,58377,68772905,29779,-0.1108359545469284,0.6984438896179199,-0.6984988451004028,68772922
30-Mar-2020 21:47:46.675,0.10952575504779816,58377,68772905,29779,-0.11086378991603851,0.6984518766403198,-0.6984831094741821,68772923
30-Mar-2020 21:47:47.675,0.10955354571342468,58377,68772905,29779,-0.11089010536670685,0.698445200920105,-0.6984813213348389,68772924
30-Mar-2020 21:47:48.675,0.10958042740821838,58377,68772905,29779,-0.11091755330562592,0.6984261274337769,-0.6984916925430298,68772925
30-Mar-2020 21:47:49.675,0.1096096932888031,58377,68772905,29779,-0.11094178259372711,0.6984266042709351,-0.698482871055603,68772926
30-Mar-2020 21:47:50.675,0.10963112115859985,58377,68772905,29779,-0.11096501350402832,0.6984363794326782,-0.6984660625457764,68772927
30-Mar-2020 21:47:51.675,0.10965943336486816,58377,68772905,29779,-0.11098916828632355,0.6984273195266724,-0.6984668970108032,68772928
30-Mar-2020 21:47:52.675,0.10968494415283203,58377,68772905,29779,-0.11101208627223969,0.6984121799468994,-0.6984745264053345,68772929
30-Mar-2020 21:47:53.675,0.10971085727214813,58377,68772905,29779,-0.1110401302576065,0.6984157562255859,-0.6984618902206421,68772930
30-Mar-2020 21:47:54.675,0.10973314940929413,58377,68772905,29779,-0.11107051372528076,0.698421835899353,-0.6984474658966064,68772931
30-Mar-2020 21:47:55.675,0.10975828766822815,58377,68772905,29779,-0.111095130443573,0.6984089612960815,-0.6984527111053467,68772932
30-Mar-2020 21:47:56.675,0.10978807508945465,58377,68772905,29779,-0.1111215353012085,0.6983944177627563,-0.6984583139419556,68772933
30-Mar-2020 21:47:57.675,0.10981211066246033,58377,68772905,29779,-0.11114072799682617,0.6984007358551025,-0.6984454393386841,68772934
30-Mar-2020 21:47:58.675,0.10983756184577942,58377,68772905,29779,-0.11116817593574524,0.6984049081802368,-0.6984326839447021,68772935
30-Mar-2020 21:47:59.675,0.10986284911632538,58377,68772937,29779,-0.11118823289871216,0.6983895301818848,-0.6984409093856812,68772936
30-Mar-2020 21:48:00.675,0.10989286005496979,58377,68772937,29779,-0.11121536791324615,0.6983777284622192,-0.6984437704086304,68772937
30-Mar-2020 21:48:01.675,0.10991373658180237,58377,68772937,29779,-0.11123928427696228,0.6983884572982788,-0.6984258890151978,68772938
30-Mar-2020 21:48:02.675,0.1099344938993454,58377,68772937,29779,-0.11126913130283356,0.698390007019043,-0.6984164714813232,68772939
30-Mar-2020 21:48:03.675,0.10996246337890625,58377,68772937,29779,-0.11129544675350189,0.6983708143234253,-0.6984269618988037,68772940
30-Mar-2020 21:48:04.675,0.1099928766489029,58377,68772937,29779,-0.11131802201271057,0.6983611583709717,-0.6984280347824097,68772941
30-Mar-2020 21:48:05.675,0.11001752316951752,58409,68772937,29779,-0.11134527623653412,0.6983737945556641,-0.6984074115753174,68772942
30-Mar-2020 21:48:06.675,0.11004097759723663,58409,68772937,29779,-0.11136887967586517,0.698371171951294,-0.6984027624130249,68772943
30-Mar-2020 21:48:07.675,0.11007045209407806,58409,68772937,29779,-0.11139445006847382,0.6983538866043091,-0.6984111070632935,68772944
30-Mar-2020 21:48:08.675,0.11009544134140015,58409,68772937,29779,-0.11141672730445862,0.6983511447906494,-0.6984063386917114,68772945
30-Mar-2020 21:48:09.675,0.11011958122253418,58409,68772937,29779,-0.11144886910915375,0.6983603239059448,-0.6983882188796997,68772946
30-Mar-2020 21:48:10.675,0.11013990640640259,58409,68772937,29779,-0.11147730052471161,0.6983537673950195,-0.6983869075775146,68772947
30-Mar-2020 21:48:11.675,0.11016999185085297,58409,68772937,29779,-0.1114996075630188,0.6983356475830078,-0.6983969211578369,68772948
30-Mar-2020 21:48:12.675,0.11019909381866455,58409,68772937,29779,-0.11152270436286926,0.6983349323272705,-0.6983892917633057,68772949
30-Mar-2020 21:48:13.675,0.11022147536277771,58409,68772937,29779,-0.11154909431934357,0.6983441114425659,-0.698372483253479,68772950
30-Mar-2020 21:48:14.675,0.11024871468544006,58409,68772937,29779,-0.11157563328742981,0.6983323097229004,-0.6983757019042969,68772951
30-Mar-2020 21:48:15.675,0.11027885973453522,58409,68772937,29779,-0.11159726977348328,0.6983170509338379,-0.6983823776245117,68772952
30-Mar-2020 21:48:16.675,0.11030413210391998,58409,68772937,29779,-0.11162300407886505,0.6983208656311035,-0.6983706951141357,68772953
30-Mar-2020 21:48:17.675,0.11032018065452576,58409,68772937,29779,-0.11165332794189453,0.6983275413513184,-0.6983566284179688,68772954
30-Mar-2020 21:48:18.675,0.11034539341926575,58409,68772937,29779,-0.1116839349269867,0.6983144283294678,-0.698360800743103,68772955
30-Mar-2020 21:48:19.675,0.11037500202655792,58409,68772937,29779,-0.11170056462287903,0.6983038187026978,-0.6983642578125,68772956
30-Mar-2020 21:48:20.675,0.11039818823337555,58409,68772937,29779,-0.11172093451023102,0.6983094215393066,-0.6983516216278076,68772957
30-Mar-2020 21:48:21.675,0.11042112112045288,58409,68772937,29779,-0.11174802482128143,0.6983143091201782,-0.6983386278152466,68772958
30-Mar-2020 21:48:22.675,0.11044953763484955,58409,68772937,29779,-0.11177077889442444,0.6982995271682739,-0.6983455419540405,68772959
30-Mar-2020 21:48:23.675,0.11047980189323425,58409,68772937,29779,-0.11179262399673462,0.6982873678207397,-0.6983493566513062,68772960
30-Mar-2020 21:48:24.675,0.11050228774547577,58409,68772937,29779,-0.11182296276092529,0.6982945203781128,-0.6983338594436646,68772961
30-Mar-2020 21:48:25.675,0.11052307486534119,58409,68772937,29779,-0.1118563711643219,0.6982957124710083,-0.6983237266540527,68772962
30-Mar-2020 21:48:26.675,0.11055013537406921,58409,68772937,29779,-0.11188274621963501,0.6982781887054443,-0.698332667350769,68772963
30-Mar-2020 21:48:27.675,0.11058089137077332,58409,68772937,29779,-0.11190570890903473,0.6982687711715698,-0.6983338594436646,68772964
30-Mar-2020 21:48:28.675,0.11060312390327454,58409,68772937,29779,-0.11193417012691498,0.698279619216919,-0.6983150243759155,68772965
30-Mar-2020 21:48:29.675,0.11062508821487427,58409,68772937,29779,-0.1119610071182251,0.6982779502868652,-0.6983087062835693,68772966
30-Mar-2020 21:48:30.675,0.11065766215324402,58409,68772937,29779,-0.11198197305202484,0.6982623338699341,-0.6983156204223633,68772967
30-Mar-2020 21:48:31.675,0.11068657040596008,58409,68772969,29779,-0.11200055480003357,0.6982568502426147,-0.6983134746551514,68772968
30-Mar-2020 21:48:32.675,0.11070448160171509,58409,68772969,29779,-0.11202698945999146,0.6982649564743042,-0.6982985734939575,68772969
30-Mar-2020 21:48:33.675,0.1107264906167984,58409,68772969,29779,-0.11205622553825378,0.6982614994049072,-0.698293924331665,68772970
30-Mar-2020 21:48:34.675,0.11075606942176819,58409,68772969,29779,-0.11207573115825653,0.6982455253601074,-0.6983017921447754,68772971
30-Mar-2020 21:48:35.675,0.11078368127346039,58409,68772969,29779,-0.11210337281227112,0.6982418298721313,-0.6982966661453247,68772972
30-Mar-2020 21:48:36.675,0.11080370843410492,58409,68772969,29779,-0.1121317595243454,0.6982499361038208,-0.6982808113098145,68772973
30-Mar-2020 21:48:37.676,0.11083005368709564,58441,68772969,29779,-0.11215780675411224,0.6982433795928955,-0.6982790231704712,68772974
30-Mar-2020 21:48:38.676,0.11086425185203552,58441,68772969,29779,-0.11217860877513885,0.6982277631759644,-0.6982859373092651,68772975
30-Mar-2020 21:48:39.676,0.11088965833187103,58441,68772969,29779,-0.11220839619636536,0.6982282400131226,-0.6982768774032593,68772976
30-Mar-2020 21:48:40.676,0.11090660095214844,58441,68772969,29779,-0.1122395247220993,0.6982351541519165,-0.6982622146606445,68772977
30-Mar-2020 21:48:41.676,0.11093270778656006,58441,68772969,29779,-0.11226509511470795,0.6982252597808838,-0.6982638835906982,68772978
30-Mar-2020 21:48:42.676,0.11096319556236267,58441,68772969,29779,-0.11228488385677338,0.6982096433639526,-0.6982712745666504,68772979
30-Mar-2020 21:48:43.676,0.11098350584506989,58441,68772969,29779,-0.11230824887752533,0.6982122659683228,-0.6982616186141968,68772980
30-Mar-2020 21:48:44.676,0.11100681126117706,58441,68772969,29779,-0.11233752965927124,0.6982189416885376,-0.6982465982437134,68772981
30-Mar-2020 21:48:45.676,0.11103801429271698,58441,68772969,29779,-0.1123582273721695,0.6982089281082153,-0.6982482671737671,68772982
30-Mar-2020 21:48:46.676,0.1110667735338211,58441,68772969,29779,-0.11238148808479309,0.6981942653656006,-0.6982545852661133,68772983
30-Mar-2020 21:48:47.676,0.11108805239200592,58441,68772969,29779,-0.11240918934345245,0.6981995105743408,-0.6982418298721313,68772984
30-Mar-2020 21:48:48.676,0.11111073195934296,58441,68772969,29779,-0.11244000494480133,0.6982038021087646,-0.6982289552688599,68772985
30-Mar-2020 21:48:49.676,0.11113938689231873,58441,68772969,29779,-0.1124657541513443,0.6981887817382812,-0.698235273361206,68772986
30-Mar-2020 21:48:50.676,0.11116693913936615,58441,68772969,29779,-0.11249111592769623,0.6981751918792725,-0.6982403993606567,68772987
30-Mar-2020 21:48:51.676,0.11118929088115692,58441,68772969,29779,-0.11251816153526306,0.6981837749481201,-0.6982235908508301,68772988
30-Mar-2020 21:48:52.676,0.11121489107608795,58441,68772969,29779,-0.11254358291625977,0.6981850862503052,-0.6982141733169556,68772989
30-Mar-2020 21:48:53.676,0.11124548316001892,58441,68772969,29779,-0.11256511509418488,0.6981693506240845,-0.6982215642929077,68772990
30-Mar-2020 21:48:54.676,0.11127400398254395,58441,68772969,29779,-0.11258554458618164,0.6981614828109741,-0.6982215642929077,68772991
30-Mar-2020 21:48:55.676,0.11129164695739746,58441,68772969,29779,-0.11261607706546783,0.6981706619262695,-0.698204517364502,68772992
30-Mar-2020 21:48:56.676,0.11131447553634644,58441,68772969,29779,-0.11264367401599884,0.698169469833374,-0.6981979608535767,68772993
30-Mar-2020 21:48:57.676,0.11134277284145355,58441,68772969,29779,-0.11266753077507019,0.698149561882019,-0.6982091665267944,68772994
30-Mar-2020 21:48:58.676,0.11136744916439056,58441,68772969,29779,-0.112691730260849,0.6981452703475952,-0.698205828666687,68772995
30-Mar-2020 21:48:59.676,0.11138881742954254,58441,68772969,29779,-0.1127234399318695,0.6981545686721802,-0.698188066482544,68772996
30-Mar-2020 21:49:00.676,0.11141727864742279,58441,68772969,29779,-0.11274570226669312,0.6981498003005981,-0.6981844902038574,68772997
30-Mar-2020 21:49:01.676,0.11144691705703735,58441,68772969,29779,-0.11276625096797943,0.6981308460235596,-0.6981955766677856,68772998
30-Mar-2020 21:49:02.676,0.11147470772266388,58441,68772969,29779,-0.11279258131980896,0.6981302499771118,-0.6981875896453857,68772999
30-Mar-2020 21:49:03.676,0.11149759590625763,58441,68773001,29779,-0.11282090842723846,0.6981407403945923,-0.6981687545776367,68773000
30-Mar-2020 21:49:04.676,0.11152045428752899,58441,68773001,29779,-0.11284694075584412,0.6981291770935059,-0.6981725692749023,68773001
30-Mar-2020 21:49:05.676,0.1115463525056839,58441,68773001,29779,-0.11286754906177521,0.6981139183044434,-0.698180079460144,68773002
30-Mar-2020 21:49:06.676,0.11157216131687164,58441,68773001,29779,-0.11289684474468231,0.698117733001709,-0.6981674432754517,68773003
30-Mar-2020 21:49:07.676,0.11159151792526245,58441,68773001,29779,-0.11292621493339539,0.6981253623962402,-0.6981519460678101,68773004
30-Mar-2020 21:49:08.676,0.11161895096302032,58441,68773001,29779,-0.11294837296009064,0.6981099843978882,-0.6981595754623413,68773005
30-Mar-2020 21:49:09.676,0.11165012419223785,58473,68773001,29779,-0.11297030746936798,0.698097825050354,-0.6981630325317383,68773006
30-Mar-2020 21:49:10.676,0.11167997121810913,58473,68773001,29779,-0.11299797892570496,0.698103666305542,-0.6981480121612549,68773007
30-Mar-2020 21:49:11.676,0.11169877648353577,58473,68773001,29779,-0.11302702128887177,0.6981091499328613,-0.6981348991394043,68773008
30-Mar-2020 21:49:12.676,0.1117248386144638,58473,68773001,29779,-0.11305078864097595,0.6980922222137451,-0.6981439590454102,68773009
30-Mar-2020 21:49:13.676,0.11175568401813507,58473,68773001,29779,-0.11307598650455475,0.698082447052002,-0.6981441974639893,68773010
30-Mar-2020 21:49:14.676,0.11177656054496765,58473,68773001,29779,-0.11310100555419922,0.6980912685394287,-0.6981281042098999,68773011
30-Mar-2020 21:49:15.676,0.11179599165916443,58473,68773001,29779,-0.11312957108020782,0.6980905532836914,-0.6981213092803955,68773012
30-Mar-2020 21:49:16.676,0.11182625591754913,58473,68773001,29779,-0.11315193772315979,0.6980706453323364,-0.6981326341629028,68773013
30-Mar-2020 21:49:17.676,0.11185458302497864,58473,68773001,29779,-0.11317294836044312,0.6980661153793335,-0.6981291770935059,68773014
30-Mar-2020 21:49:18.676,0.1118767112493515,58473,68773001,29779,-0.11320111155509949,0.698075532913208,-0.6981116533279419,68773015
30-Mar-2020 21:49:19.676,0.11190278828144073,58473,68773001,29779,-0.11323387920856476,0.6980710029602051,-0.6981070041656494,68773016
30-Mar-2020 21:49:20.676,0.11192744970321655,58473,68773001,29779,-0.1132517158985138,0.6980540752410889,-0.6981167793273926,68773017
30-Mar-2020 21:49:21.676,0.11195673048496246,58473,68773001,29779,-0.11327454447746277,0.698051929473877,-0.6981109380722046,68773018
30-Mar-2020 21:49:22.676,0.11197619140148163,58473,68773001,29779,-0.11330607533454895,0.6980617046356201,-0.6980923414230347,68773019
30-Mar-2020 21:49:23.676,0.11199991405010223,58473,68773001,29779,-0.11333134770393372,0.6980561017990112,-0.6980901956558228,68773020
30-Mar-2020 21:49:24.676,0.11203090846538544,58473,68773001,29779,-0.1133529394865036,0.698039174079895,-0.6980985403060913,68773021
30-Mar-2020 21:49:25.676,0.11205929517745972,58473,68773001,29779,-0.1133769154548645,0.6980366706848145,-0.6980925798416138,68773022
30-Mar-2020 21:49:26.676,0.11207903921604156,58473,68773001,29779,-0.11340862512588501,0.6980456113815308,-0.6980752944946289,68773023
30-Mar-2020 21:49:27.676,0.11210505664348602,58473,68773001,29779,-0.11343921720981598,0.6980338096618652,-0.6980780363082886,68773024
30-Mar-2020 21:49:28.676,0.1121368259191513,58473,68773001,29779,-0.11345967650413513,0.6980170011520386,-0.6980865001678467,68773025
30-Mar-2020 21:49:29.676,0.11216086149215698,58473,68773001,29779,-0.11348412930965424,0.6980197429656982,-0.6980760097503662,68773026
30-Mar-2020 21:49:30.676,0.11218038201332092,58473,68773001,29779,-0.11351464688777924,0.6980291604995728,-0.6980583667755127,68773027
30-Mar-2020 21:49:31.676,0.11220772564411163,58473,68773001,29779,-0.11353905498981476,0.6980174779891968,-0.6980618238449097,68773028
30-Mar-2020 21:49:32.676,0.11223885416984558,58473,68773001,29779,-0.11355513334274292,0.698003888130188,-0.6980674266815186,68773029
30-Mar-2020 21:49:33.676,0.11226169764995575,58473,68773001,29779,-0.11358299851417542,0.6980092525482178,-0.6980541944503784,68773030
30-Mar-2020 21:49:34.676,0.11228126287460327,58473,68773001,29779,-0.11361466348171234,0.6980150938034058,-0.6980401277542114,68773031
30-Mar-2020 21:49:35.676,0.11230787634849548,58473,68773033,29779,-0.11363498866558075,0.6979990005493164,-0.6980483531951904,68773032
30-Mar-2020 21:49:36.676,0.11233721673488617,58473,68773033,29779,-0.1136549562215805,0.6979868412017822,-0.6980528831481934,68773033
30-Mar-2020 21:49:37.676,0.11235843598842621,58473,68773033,29779,-0.11368389427661896,0.697994589805603,-0.6980369091033936,68773034
30-Mar-2020 21:49:38.676,0.11237868666648865,58473,68773033,29779,-0.11371836066246033,0.6979955434799194,-0.6980271339416504,68773035
30-Mar-2020 21:49:39.676,0.11241196095943451,58473,68773033,29779,-0.11374066770076752,0.6979786157608032,-0.6980346441268921,68773036
30-Mar-2020 21:49:40.676,0.11244136095046997,58473,68773033,29779,-0.11376185715198517,0.6979717016220093,-0.6980336904525757,68773037
30-Mar-2020 21:49:41.676,0.1124587208032608,58505,68773033,29779,-0.11378924548625946,0.6979801654815674,-0.698017954826355,68773038
30-Mar-2020 21:49:42.676,0.11248336732387543,58505,68773033,29779,-0.11381909251213074,0.6979787349700928,-0.6980105638504028,68773039
30-Mar-2020 21:49:43.676,0.11251652240753174,58505,68773033,29779,-0.1138356477022171,0.6979614496231079,-0.6980198621749878,68773040
30-Mar-2020 21:49:44.676,0.11254365742206573,58505,68773033,29779,-0.113863006234169,0.6979560852050781,-0.6980161666870117,68773041
30-Mar-2020 21:49:45.676,0.11256252229213715,58505,68773033,29779,-0.11389262974262238,0.6979662179946899,-0.6979982852935791,68773042
30-Mar-2020 21:49:46.676,0.11258293688297272,58505,68773033,29779,-0.11391790211200714,0.6979600191116333,-0.697996973991394,68773043
30-Mar-2020 21:49:47.676,0.11261644959449768,58505,68773033,29779,-0.11393967270851135,0.6979432106018066,-0.698004961013794,68773044
30-Mar-2020 21:49:48.676,0.11263962090015411,58505,68773033,29779,-0.11396501958370209,0.6979422569274902,-0.6979979276657104,68773045
30-Mar-2020 21:49:49.676,0.11265961825847626,58505,68773033,29779,-0.11399833858013153,0.6979506015777588,-0.6979808807373047,68773046
30-Mar-2020 21:49:50.676,0.11268498003482819,58505,68773033,29779,-0.11402039229869843,0.6979418992996216,-0.6979821920394897,68773047
30-Mar-2020 21:49:51.676,0.11271820962429047,58505,68773033,29779,-0.11403399705886841,0.6979242563247681,-0.697992205619812,68773048
30-Mar-2020 21:49:52.676,0.11274483799934387,58505,68773033,29779,-0.11406289041042328,0.6979261636734009,-0.6979811191558838,68773049
30-Mar-2020 21:49:53.676,0.11276032030582428,58505,68773033,29779,-0.11409395933151245,0.6979353427886963,-0.6979645490646362,68773050
30-Mar-2020 21:49:54.676,0.11279061436653137,58505,68773033,29779,-0.11412297189235687,0.6979223489761353,-0.697967529296875,68773051
30-Mar-2020 21:49:55.676,0.11282370984554291,58505,68773033,29779,-0.11414234340190887,0.6979069709777832,-0.697974443435669,68773052
30-Mar-2020 21:49:56.676,0.1128479391336441,58505,68773033,29779,-0.11417534947395325,0.6979125738143921,-0.6979596614837646,68773053
30-Mar-2020 21:49:57.676,0.11286447942256927,58505,68773033,29779,-0.11420577764511108,0.6979185342788696,-0.6979459524154663,68773054
30-Mar-2020 21:49:58.676,0.1128927618265152,58505,68773033,29779,-0.11422513425350189,0.6979043483734131,-0.6979522705078125,68773055
30-Mar-2020 21:49:59.676,0.11292311549186707,58505,68773033,29779,-0.11424420773983002,0.6978927850723267,-0.6979560852050781,68773056
30-Mar-2020 21:50:00.676,0.11294390261173248,58505,68773033,29779,-0.11427108943462372,0.697899580001831,-0.6979414224624634,68773057
30-Mar-2020 21:50:01.676,0.11296802759170532,58505,68773033,29779,-0.1143030971288681,0.6979012489318848,-0.6979306936264038,68773058
30-Mar-2020 21:50:02.676,0.11299566924571991,58505,68773033,29779,-0.11431817710399628,0.6978861093521118,-0.6979389190673828,68773059
30-Mar-2020 21:50:03.676,0.11302678287029266,58505,68773033,29779,-0.11434544622898102,0.6978769302368164,-0.6979385614395142,68773060
30-Mar-2020 21:50:04.676,0.1130446046590805,58505,68773033,29779,-0.11437512934207916,0.6978838443756104,-0.6979237794876099,68773061
30-Mar-2020 21:50:05.676,0.11306560039520264,58505,68773033,29779,-0.11440432071685791,0.6978833675384521,-0.6979161500930786,68773062
30-Mar-2020 21:50:06.676,0.11309696733951569,58505,68773033,29779,-0.11442048847675323,0.6978672742843628,-0.6979246139526367,68773063
30-Mar-2020 21:50:07.676,0.11312320828437805,58505,68773065,29779,-0.11444400250911713,0.6978623867034912,-0.6979213953018188,68773064
30-Mar-2020 21:50:08.676,0.11314326524734497,58505,68773065,29779,-0.11447647213935852,0.6978700160980225,-0.6979049444198608,68773065
30-Mar-2020 21:50:09.676,0.11316585540771484,58505,68773065,29779,-0.11450150609016418,0.6978673934936523,-0.6978996992111206,68773066
30-Mar-2020 21:50:10.676,0.11319805681705475,58505,68773065,29779,-0.11451677978038788,0.6978509426116943,-0.6979085206985474,68773067
30-Mar-2020 21:50:11.676,0.1132241040468216,58505,68773065,29779,-0.1145467609167099,0.6978490352630615,-0.6979016065597534,68773068
30-Mar-2020 21:50:12.676,0.11324262619018555,58505,68773065,29779,-0.11457754671573639,0.6978569030761719,-0.6978853940963745,68773069
30-Mar-2020 21:50:13.676,0.11326959729194641,58537,68773065,29779,-0.11460189521312714,0.6978484392166138,-0.6978856325149536,68773070
30-Mar-2020 21:50:14.676,0.11330409348011017,58537,68773065,29779,-0.11462235450744629,0.6978311538696289,-0.6978939771652222,68773071
30-Mar-2020 21:50:15.676,0.11333005130290985,58537,68773065,29779,-0.11465191841125488,0.6978323459625244,-0.6978838443756104,68773072
30-Mar-2020 21:50:16.676,0.11334660649299622,58537,68773065,29779,-0.11468273401260376,0.6978391408920288,-0.6978689432144165,68773073
30-Mar-2020 21:50:17.676,0.11337336897850037,58537,68773065,29779,-0.11470374464988708,0.6978278160095215,-0.697872519493103,68773074
30-Mar-2020 21:50:18.676,0.11340092122554779,58537,68773065,29779,-0.11472117900848389,0.6978152990341187,-0.6978777647018433,68773075
30-Mar-2020 21:50:19.676,0.11342272162437439,58537,68773065,29779,-0.11475315690040588,0.6978201866149902,-0.6978640556335449,68773076
30-Mar-2020 21:50:20.676,0.1134425550699234,58537,68773065,29779,-0.11478395760059357,0.6978240013122559,-0.6978520154953003,68773077
30-Mar-2020 21:50:21.676,0.11347532272338867,58537,68773065,29779,-0.1148047149181366,0.6978099346160889,-0.6978572607040405,68773078
30-Mar-2020 21:50:22.676,0.11350904405117035,58537,68773065,29779,-0.11482729017734528,0.6977969408035278,-0.6978610754013062,68773079
30-Mar-2020 21:50:23.676,0.11352632939815521,58537,68773065,29779,-0.11485598981380463,0.6978038549423218,-0.6978466510772705,68773080
30-Mar-2020 21:50:24.676,0.11355084180831909,58537,68773065,29779,-0.11488449573516846,0.6978052854537964,-0.69783616065979,68773081
30-Mar-2020 21:50:25.676,0.1135808676481247,58537,68773065,29779,-0.11490689218044281,0.6977887153625488,-0.6978442668914795,68773082
30-Mar-2020 21:50:26.676,0.11360509693622589,58537,68773065,29779,-0.11492587625980377,0.6977818012237549,-0.6978441476821899,68773083
30-Mar-2020 21:50:27.676,0.11362428963184357,58537,68773065,29779,-0.11496591567993164,0.6977897882461548,-0.6978263854980469,68773084
30-Mar-2020 21:50:28.676,0.11365023255348206,58537,68773065,29779,-0.1149921864271164,0.6977880001068115,-0.697819709777832,68773085
30-Mar-2020 21:50:29.676,0.11368228495121002,58537,68773065,29779,-0.11500896513462067,0.6977719068527222,-0.6978278160095215,68773086
30-Mar-2020 21:50:30.676,0.11370919644832611,58537,68773065,29779,-0.11503009498119354,0.6977682113647461,-0.6978238821029663,68773087
30-Mar-2020 21:50:31.676,0.11372891068458557,58537,68773065,29779,-0.11506213247776031,0.697776198387146,-0.6978071928024292,68773088
30-Mar-2020 21:50:32.676,0.11375683546066284,58537,68773065,29779,-0.11508862674236298,0.6977695226669312,-0.6978049278259277,68773089
30-Mar-2020 21:50:33.676,0.11378593742847443,58537,68773065,29779,-0.11510960757732391,0.6977530717849731,-0.6978135108947754,68773090
30-Mar-2020 21:50:34.676,0.11381018161773682,58537,68773065,29779,-0.1151386946439743,0.6977527141571045,-0.6978048086166382,68773091
30-Mar-2020 21:50:35.676,0.11382658779621124,58537,68773065,29779,-0.11517274379730225,0.6977605819702148,-0.6977888345718384,68773092
30-Mar-2020 21:50:36.676,0.1138528436422348,58537,68773065,29779,-0.11519534885883331,0.697750449180603,-0.6977909803390503,68773093
30-Mar-2020 21:50:37.676,0.11388535797595978,58537,68773065,29779,-0.1152111291885376,0.6977362632751465,-0.6977970600128174,68773094
30-Mar-2020 21:50:38.676,0.11390870809555054,58537,68773065,29779,-0.11523661017417908,0.6977381706237793,-0.6977872848510742,68773095
30-Mar-2020 21:50:39.676,0.11392879486083984,58537,68773097,29779,-0.11526717245578766,0.6977437734603882,-0.6977733373641968,68773096
30-Mar-2020 21:50:40.676,0.11396104097366333,58537,68773097,29779,-0.115292027592659,0.6977332830429077,-0.6977744102478027,68773097
30-Mar-2020 21:50:41.676,0.11398932337760925,58537,68773097,29779,-0.11530949175357819,0.697721004486084,-0.6977794170379639,68773098
30-Mar-2020 21:50:42.676,0.11401019990444183,58537,68773097,29779,-0.1153433620929718,0.6977236270904541,-0.6977677345275879,68773099
30-Mar-2020 21:50:43.676,0.11403244733810425,58537,68773097,29779,-0.11537662148475647,0.697725772857666,-0.6977564096450806,68773100
30-Mar-2020 21:50:44.676,0.11406272649765015,58537,68773097,29779,-0.11539585888385773,0.6977126598358154,-0.6977615356445312,68773101
30-Mar-2020 21:50:45.676,0.11409023404121399,58569,68773097,29779,-0.11541488766670227,0.6977028846740723,-0.6977634429931641,68773102
30-Mar-2020 21:50:46.676,0.11411161720752716,58569,68773097,29779,-0.1154441386461258,0.6977097988128662,-0.6977481842041016,68773103
30-Mar-2020 21:50:47.676,0.11413334310054779,58569,68773097,29779,-0.11547064781188965,0.6977111101150513,-0.6977390050888062,68773104
30-Mar-2020 21:50:48.676,0.11416402459144592,58569,68773097,29779,-0.1154894232749939,0.6976979970932007,-0.6977441310882568,68773105
30-Mar-2020 21:50:49.676,0.11419250071048737,58569,68773097,29779,-0.1155174970626831,0.6976889371871948,-0.6977437734603882,68773106
30-Mar-2020 21:50:50.676,0.11421220004558563,58569,68773097,29779,-0.11554871499538422,0.697696328163147,-0.697728157043457,68773107
30-Mar-2020 21:50:51.676,0.11423695087432861,58569,68773097,29779,-0.11557777225971222,0.6976925134658813,-0.6977227926254272,68773108
30-Mar-2020 21:50:52.676,0.11426864564418793,58569,68773097,29779,-0.11559504270553589,0.6976771354675293,-0.6977300643920898,68773109
30-Mar-2020 21:50:53.676,0.11429373919963837,58569,68773097,29779,-0.11561790108680725,0.6976730823516846,-0.6977262496948242,68773110
30-Mar-2020 21:50:54.676,0.11431396007537842,58569,68773097,29779,-0.11564837396144867,0.6976782083511353,-0.6977126598358154,68773111
30-Mar-2020 21:50:55.676,0.114341601729393,58569,68773097,29779,-0.11567269265651703,0.697672963142395,-0.6977095603942871,68773112
30-Mar-2020 21:50:56.676,0.11436881124973297,58569,68773097,29779,-0.1156904548406601,0.6976597309112549,-0.6977154016494751,68773113
30-Mar-2020 21:50:57.676,0.11439384520053864,58569,68773097,29779,-0.11572268605232239,0.697658896446228,-0.6977065801620483,68773114
30-Mar-2020 21:50:58.676,0.11440989375114441,58569,68773097,29779,-0.11575107276439667,0.697665810585022,-0.6976925134658813,68773115
30-Mar-2020 21:50:59.676,0.11443774402141571,58569,68773097,29779,-0.11577633023262024,0.6976561546325684,-0.6976933479309082,68773116
30-Mar-2020 21:51:00.676,0.11447270214557648,58569,68773097,29779,-0.11579568684101105,0.6976431608200073,-0.6976974010467529,68773117
30-Mar-2020 21:51:01.676,0.11449481546878815,58569,68773097,29779,-0.11582422256469727,0.6976457834243774,-0.6976866722106934,68773118
30-Mar-2020 21:51:02.676,0.11451408267021179,58569,68773097,29779,-0.11585436761379242,0.6976500749588013,-0.697674036026001,68773119
30-Mar-2020 21:51:03.676,0.11454613506793976,58569,68773097,29779,-0.11587725579738617,0.6976377964019775,-0.6976772546768188,68773120
30-Mar-2020 21:51:04.676,0.11457721889019012,58569,68773097,29779,-0.11589808762073517,0.697624921798706,-0.6976816654205322,68773121
30-Mar-2020 21:51:05.676,0.11459487676620483,58569,68773097,29779,-0.11592496931552887,0.6976298093795776,-0.6976691484451294,68773122
30-Mar-2020 21:51:06.676,0.11461426317691803,58569,68773097,29779,-0.11595703661441803,0.6976313591003418,-0.6976590156555176,68773123
30-Mar-2020 21:51:07.676,0.11464400589466095,58569,68773097,29779,-0.1159779280424118,0.6976186037063599,-0.6976636648178101,68773124
30-Mar-2020 21:51:08.676,0.11467412114143372,58569,68773097,29779,-0.11600013077259064,0.6976093053817749,-0.6976641416549683,68773125
30-Mar-2020 21:51:09.676,0.11469550430774689,58569,68773097,29779,-0.11602708697319031,0.6976155042648315,-0.6976501941680908,68773126
30-Mar-2020 21:51:10.676,0.11471956968307495,58569,68773097,29779,-0.11605724692344666,0.6976150274276733,-0.6976414918899536,68773127
30-Mar-2020 21:51:11.676,0.11475257575511932,58569,68773129,29779,-0.11607725918292999,0.6975986957550049,-0.6976492404937744,68773128
30-Mar-2020 21:51:12.676,0.11477774381637573,58569,68773129,29779,-0.11610327661037445,0.6975932121276855,-0.6976461410522461,68773129
30-Mar-2020 21:51:13.676,0.11479836702346802,58569,68773129,29779,-0.1161346286535263,0.6976000070571899,-0.697630763053894,68773130
30-Mar-2020 21:51:14.676,0.11482135951519012,58569,68773129,29779,-0.11616168916225433,0.6975951194763184,-0.6976275444030762,68773131
30-Mar-2020 21:51:15.676,0.11485177278518677,58569,68773129,29779,-0.11618064343929291,0.6975805759429932,-0.6976336240768433,68773132
30-Mar-2020 21:51:16.676,0.11487691104412079,58569,68773129,29779,-0.11620284616947174,0.6975791454315186,-0.6976273059844971,68773133
30-Mar-2020 21:51:17.676,0.1148989200592041,58601,68773129,29779,-0.1162351667881012,0.6975831985473633,-0.6976140737533569,68773134
30-Mar-2020 21:51:18.676,0.11492256820201874,58601,68773129,29779,-0.11625581979751587,0.6975769996643066,-0.6976131200790405,68773135
30-Mar-2020 21:51:19.676,0.11495436728000641,58601,68773129,29779,-0.11627687513828278,0.6975648403167725,-0.697616696357727,68773136
30-Mar-2020 21:51:20.676,0.11497719585895538,58601,68773129,29779,-0.11630353331565857,0.6975642442703247,-0.6976088285446167,68773137
30-Mar-2020 21:51:21.676,0.11499710381031036,58601,68773129,29779,-0.11633364856243134,0.6975675821304321,-0.6975975036621094,68773138
30-Mar-2020 21:51:22.676,0.11502689123153687,58601,68773129,29779,-0.11636149883270264,0.6975582838058472,-0.6975966691970825,68773139
30-Mar-2020 21:51:23.676,0.11505578458309174,58601,68773129,29779,-0.11637870967388153,0.6975463628768921,-0.6976010799407959,68773140
30-Mar-2020 21:51:24.676,0.11507977545261383,58601,68773129,29779,-0.11641179025173187,0.6975476741790771,-0.6975902318954468,68773141
30-Mar-2020 21:51:25.676,0.11509932577610016,58601,68773129,29779,-0.11643713712692261,0.6975506544113159,-0.6975797414779663,68773142
30-Mar-2020 21:51:26.676,0.11513233184814453,58601,68773129,29779,-0.11645999550819397,0.6975394487380981,-0.6975821256637573,68773143
30-Mar-2020 21:51:27.676,0.11516141891479492,58601,68773129,29779,-0.11648179590702057,0.6975288391113281,-0.6975839138031006,68773144
30-Mar-2020 21:51:28.676,0.11518372595310211,58601,68773129,29779,-0.11651153862476349,0.6975317001342773,-0.6975728273391724,68773145
30-Mar-2020 21:51:29.676,0.11520358920097351,58601,68773129,29779,-0.11654019355773926,0.6975336074829102,-0.6975624561309814,68773146
30-Mar-2020 21:51:30.676,0.11523249745368958,58601,68773129,29779,-0.11655966937541962,0.69752037525177,-0.6975677013397217,68773147
30-Mar-2020 21:51:31.676,0.11526033282279968,58601,68773129,29779,-0.1165810227394104,0.6975117921829224,-0.6975681781768799,68773148
30-Mar-2020 21:51:32.676,0.11528231203556061,58601,68773129,29779,-0.11661180853843689,0.6975181102752686,-0.6975530385971069,68773149
30-Mar-2020 21:51:33.676,0.11530740559101105,58601,68773129,29779,-0.11664074659347534,0.6975163221359253,-0.6975462436676025,68773150
30-Mar-2020 21:51:34.676,0.11533734202384949,58601,68773129,29779,-0.11666052043437958,0.6975007057189941,-0.6975533962249756,68773151
30-Mar-2020 21:51:35.676,0.11536385118961334,58601,68773129,29779,-0.11668601632118225,0.6974970102310181,-0.6975483894348145,68773152
30-Mar-2020 21:51:36.676,0.11538417637348175,58601,68773129,29779,-0.11671698093414307,0.6975013017654419,-0.697535514831543,68773153
30-Mar-2020 21:51:37.676,0.1154089868068695,58601,68773129,29779,-0.11674259603023529,0.6974961757659912,-0.6975322961807251,68773154
30-Mar-2020 21:51:38.676,0.11543920636177063,58601,68773129,29779,-0.11676384508609772,0.6974830627441406,-0.697536826133728,68773155
30-Mar-2020 21:51:39.676,0.1154630184173584,58601,68773129,29779,-0.11678922176361084,0.697481632232666,-0.6975300312042236,68773156
30-Mar-2020 21:51:40.676,0.1154833436012268,58601,68773129,29779,-0.1168188750743866,0.6974848508834839,-0.6975185871124268,68773157
30-Mar-2020 21:51:41.676,0.11551108956336975,58601,68773129,29779,-0.1168416291475296,0.6974772214889526,-0.6975178718566895,68773158
30-Mar-2020 21:51:42.676,0.11554539203643799,58601,68773129,29779,-0.11686250567436218,0.6974643468856812,-0.697521448135376,68773159
30-Mar-2020 21:51:43.676,0.11556600034236908,58601,68773161,29786,-0.11689086258411407,0.6974655389785767,-0.697512149810791,68773160
30-Mar-2020 21:51:44.676,0.11558602750301361,58601,68773161,29786,-0.11692312359809875,0.6974679231643677,-0.6975009441375732,68773161
30-Mar-2020 21:51:45.676,0.11561337113380432,58601,68773161,29786,-0.1169482171535492,0.6974575519561768,-0.697502613067627,68773162
30-Mar-2020 21:51:46.676,0.11564318835735321,58601,68773161,29786,-0.11696819961071014,0.6974483728408813,-0.6975036859512329,68773163
30-Mar-2020 21:51:47.676,0.11566601693630219,58601,68773161,29786,-0.11699728667736053,0.6974506378173828,-0.6974927186965942,68773164
30-Mar-2020 21:51:48.676,0.11568900942802429,58601,68773161,29786,-0.11702711880207062,0.6974512338638306,-0.6974833011627197,68773165
30-Mar-2020 21:51:49.676,0.11571723222732544,58633,68773161,29786,-0.1170465499162674,0.6974421739578247,-0.6974843740463257,68773166
30-Mar-2020 21:51:50.676,0.11574697494506836,58633,68773161,29786,-0.11706773936748505,0.6974329948425293,-0.697485089302063,68773167
30-Mar-2020 21:51:51.676,0.11576743423938751,58633,68773161,29786,-0.11709862947463989,0.697434663772583,-0.697474479675293,68773168
30-Mar-2020 21:51:52.676,0.11579151451587677,58633,68773161,29786,-0.11712564527988434,0.697431206703186,-0.6974694728851318,68773169
30-Mar-2020 21:51:53.676,0.11582048237323761,58633,68773161,29786,-0.11714763939380646,0.6974197626113892,-0.6974725723266602,68773170
30-Mar-2020 21:51:54.676,0.11584776639938354,58633,68773161,29786,-0.11717185378074646,0.697414755821228,-0.6974688768386841,68773171
30-Mar-2020 21:51:55.676,0.1158701479434967,58633,68773161,29786,-0.1172049343585968,0.6974186897277832,-0.697455644607544,68773172
30-Mar-2020 21:51:56.676,0.11589343845844269,58633,68773161,29786,-0.11722823977470398,0.6974135637283325,-0.6974530220031738,68773173
30-Mar-2020 21:51:57.676,0.11592553555965424,58633,68773161,29786,-0.11724938452243805,0.6974031925201416,-0.6974546909332275,68773174
30-Mar-2020 21:51:58.676,0.11594749987125397,58633,68773161,29786,-0.11727267503738403,0.697399377822876,-0.6974508762359619,68773175
30-Mar-2020 21:51:59.676,0.11596785485744476,58633,68773161,29786,-0.1173037439584732,0.6974037885665894,-0.6974380016326904,68773176
30-Mar-2020 21:52:00.676,0.11599212884902954,58633,68773161,29786,-0.11732633411884308,0.6973985433578491,-0.6974352598190308,68773177
30-Mar-2020 21:52:01.676,0.11602544784545898,58633,68773161,29786,-0.11734865605831146,0.6973854303359985,-0.6974391937255859,68773178
30-Mar-2020 21:52:02.676,0.11604748666286469,58633,68773161,29786,-0.11737404763698578,0.6973855495452881,-0.697431206703186,68773179
30-Mar-2020 21:52:03.676,0.11606861650943756,58633,68773161,29786,-0.11740212142467499,0.697386622428894,-0.697421669960022,68773180
30-Mar-2020 21:52:04.676,0.11609844863414764,58633,68773161,29786,-0.11742617189884186,0.6973779201507568,-0.6974215507507324,68773181
30-Mar-2020 21:52:05.676,0.11612889170646667,58633,68773161,29786,-0.11745156347751617,0.6973661184310913,-0.6974236965179443,68773182
30-Mar-2020 21:52:06.676,0.11614994704723358,58633,68773161,29786,-0.11748246848583221,0.6973687410354614,-0.697412371635437,68773183
30-Mar-2020 21:52:07.676,0.11617220938205719,58633,68773161,29786,-0.11751158535480499,0.6973700523376465,-0.6974027156829834,68773184
30-Mar-2020 21:52:08.676,0.11619938910007477,58633,68773161,29786,-0.1175304651260376,0.6973600387573242,-0.6974049806594849,68773185
30-Mar-2020 21:52:09.676,0.11622627079486847,58633,68773161,29786,-0.11755020916461945,0.6973526477813721,-0.6974045038223267,68773186
30-Mar-2020 21:52:10.676,0.11624819040298462,58633,68773161,29786,-0.11758022010326385,0.697353720664978,-0.697394609451294,68773187
30-Mar-2020 21:52:11.676,0.11627170443534851,58633,68773161,29786,-0.11760424077510834,0.6973519325256348,-0.6973885297775269,68773188
30-Mar-2020 21:52:12.676,0.11630047857761383,58633,68773161,29786,-0.11762461066246033,0.6973412036895752,-0.697391152381897,68773189
30-Mar-2020 21:52:13.676,0.1163291335105896,58633,68773161,29786,-0.11764959990978241,0.6973347663879395,-0.6973881721496582,68773190
30-Mar-2020 21:52:14.676,0.11634977161884308,58633,68773161,29786,-0.11768032610416412,0.6973375082015991,-0.69737708568573,68773191
30-Mar-2020 21:52:15.676,0.11637461185455322,58633,68773193,29779,-0.11770790815353394,0.6973340511322021,-0.6973716020584106,68773192
30-Mar-2020 21:52:16.676,0.1164042055606842,58633,68773193,29779,-0.11772693693637848,0.6973214149475098,-0.6973762512207031,68773193
30-Mar-2020 21:52:17.676,0.11642983555793762,58633,68773193,29779,-0.11775138974189758,0.6973189115524292,-0.697370171546936,68773194
30-Mar-2020 21:52:18.676,0.11645163595676422,58633,68773193,29779,-0.11778406798839569,0.6973214149475098,-0.6973586082458496,68773195
30-Mar-2020 21:52:19.676,0.11647772789001465,58633,68773193,29779,-0.11780820786952972,0.6973179578781128,-0.697353720664978,68773196
30-Mar-2020 21:52:20.676,0.1165069192647934,58633,68773193,29779,-0.11782936751842499,0.6973057985305786,-0.6973576545715332,68773197
30-Mar-2020 21:52:21.676,0.11653140187263489,58665,68773193,29779,-0.11785721778869629,0.6973044872283936,-0.6973499059677124,68773198
30-Mar-2020 21:52:22.676,0.11655314266681671,58665,68773193,29779,-0.11788943409919739,0.6973046064376831,-0.6973409652709961,68773199
30-Mar-2020 21:52:23.676,0.11658036708831787,58665,68773193,29779,-0.1179114580154419,0.6972984075546265,-0.6973385810852051,68773200
30-Mar-2020 21:52:24.676,0.11660909652709961,58665,68773193,29779,-0.11793090403079987,0.6972875595092773,-0.6973414421081543,68773201
30-Mar-2020 21:52:25.676,0.11663228273391724,58665,68773193,29779,-0.117957204580307,0.6972866058349609,-0.6973339319229126,68773202
30-Mar-2020 21:52:26.676,0.1166544258594513,58665,68773193,29779,-0.11798650026321411,0.6972900629043579,-0.6973216533660889,68773203
30-Mar-2020 21:52:27.676,0.11668139696121216,58665,68773193,29779,-0.11801007390022278,0.6972812414169312,-0.6973222494125366,68773204
30-Mar-2020 21:52:28.676,0.11671073734760284,58665,68773193,29779,-0.11803260445594788,0.6972695589065552,-0.6973252296447754,68773205
30-Mar-2020 21:52:29.676,0.1167328953742981,58665,68773193,29779,-0.118064284324646,0.6972709894180298,-0.6973147392272949,68773206
30-Mar-2020 21:52:30.676,0.11675876379013062,58665,68773193,29779,-0.11809495091438293,0.6972731351852417,-0.6973031759262085,68773207
30-Mar-2020 21:52:31.676,0.11678631603717804,58665,68773193,29779,-0.11811494827270508,0.6972612142562866,-0.6973069906234741,68773208
30-Mar-2020 21:52:32.676,0.1168144941329956,58665,68773193,29779,-0.11813539266586304,0.6972508430480957,-0.6973090171813965,68773209
30-Mar-2020 21:52:33.676,0.11683648824691772,58665,68773193,29779,-0.11816078424453735,0.6972572803497314,-0.6972944736480713,68773210
30-Mar-2020 21:52:34.676,0.11685900390148163,58665,68773193,29779,-0.11818526685237885,0.6972564458847046,-0.6972877979278564,68773211
30-Mar-2020 21:52:35.676,0.11688637733459473,58665,68773193,29779,-0.11820720136165619,0.6972427368164062,-0.6972929239273071,68773212
30-Mar-2020 21:52:36.676,0.11691264808177948,58665,68773193,29779,-0.11823241412639618,0.6972383260726929,-0.6972886323928833,68773213
30-Mar-2020 21:52:37.676,0.11693450808525085,58665,68773193,29779,-0.11826355755329132,0.6972450017929077,-0.6972731351852417,68773214
30-Mar-2020 21:52:38.676,0.11695989966392517,58665,68773193,29779,-0.1182909607887268,0.6972392797470093,-0.6972699165344238,68773215
30-Mar-2020 21:52:39.676,0.11698992550373077,58665,68773193,29779,-0.11831444501876831,0.6972240209579468,-0.6972761154174805,68773216
30-Mar-2020 21:52:40.676,0.11701753735542297,58665,68773193,29779,-0.11833986639976501,0.6972217559814453,-0.6972695589065552,68773217
30-Mar-2020 21:52:41.676,0.117036372423172,58665,68773193,29779,-0.118369922041893,0.697226881980896,-0.6972560882568359,68773218
30-Mar-2020 21:52:42.676,0.11706303060054779,58665,68773193,29779,-0.11839267611503601,0.6972191333770752,-0.6972556114196777,68773219
30-Mar-2020 21:52:43.676,0.11709196865558624,58665,68773193,29779,-0.11841662228107452,0.6972057819366455,-0.6972599029541016,68773220
30-Mar-2020 21:52:44.676,0.11711467802524567,58665,68773193,29779,-0.11843959987163544,0.6972068548202515,-0.6972512006759644,68773221
30-Mar-2020 21:52:45.676,0.11713497340679169,58665,68773193,29779,-0.11846905946731567,0.6972110271453857,-0.6972384452819824,68773222
30-Mar-2020 21:52:46.676,0.11716337502002716,58665,68773193,29779,-0.1184946745634079,0.6972014904022217,-0.6972389221191406,68773223
30-Mar-2020 21:52:47.676,0.11719292402267456,58665,68773225,29773,-0.11851458251476288,0.6971886157989502,-0.6972435712814331,68773224
30-Mar-2020 21:52:48.676,0.11721815168857574,58665,68773225,29773,-0.11853963136672974,0.6971914768218994,-0.6972323656082153,68773225
30-Mar-2020 21:52:49.676,0.11723990738391876,58665,68773225,29773,-0.11856985092163086,0.6971945762634277,-0.6972204446792603,68773226
30-Mar-2020 21:52:50.676,0.11726881563663483,58665,68773225,29773,-0.1185939759016037,0.6971811056137085,-0.6972249746322632,68773227
30-Mar-2020 21:52:51.676,0.11729766428470612,58665,68773225,29773,-0.11861827969551086,0.6971720457077026,-0.6972250938415527,68773228
30-Mar-2020 21:52:52.676,0.11731964349746704,58665,68773225,29773,-0.11864723265171051,0.697177529335022,-0.6972105503082275,68773229
30-Mar-2020 21:52:53.676,0.11734138429164886,58697,68773225,29773,-0.11868178844451904,0.697175145149231,-0.6972032785415649,68773230
30-Mar-2020 21:52:54.676,0.11736764013767242,58697,68773225,29773,-0.1187005490064621,0.6971627473831177,-0.6972082853317261,68773231
30-Mar-2020 21:52:55.676,0.11739590764045715,58697,68773225,29773,-0.11871801316738129,0.6971563100814819,-0.697206974029541,68773232
30-Mar-2020 21:52:56.676,0.11741988360881805,58697,68773225,29773,-0.11874578893184662,0.6971629858016968,-0.697191596031189,68773233
30-Mar-2020 21:52:57.676,0.11744228005409241,58697,68773225,29773,-0.11877487599849701,0.6971585750579834,-0.6971871852874756,68773234
30-Mar-2020 21:52:58.676,0.11747394502162933,58697,68773225,29773,-0.11879901587963104,0.6971429586410522,-0.6971932649612427,68773235
30-Mar-2020 21:52:59.676,0.117500901222229,58697,68773225,29773,-0.11882057785987854,0.6971396207809448,-0.6971886157989502,68773236
30-Mar-2020 21:53:00.676,0.11752079427242279,58697,68773225,29773,-0.11885412037372589,0.697144627571106,-0.6971745491027832,68773237
30-Mar-2020 21:53:01.676,0.11754098534584045,58697,68773225,29773,-0.1188800036907196,0.6971386671066284,-0.6971727609634399,68773238
30-Mar-2020 21:53:02.676,0.11757414042949677,58697,68773225,29773,-0.11889822781085968,0.6971251964569092,-0.6971774101257324,68773239
30-Mar-2020 21:53:03.676,0.11760193109512329,58697,68773225,29773,-0.11892201006412506,0.6971246004104614,-0.6971694231033325,68773240
30-Mar-2020 21:53:04.676,0.11761961877346039,58697,68773225,29773,-0.11895574629306793,0.6971292495727539,-0.6971559524536133,68773241
30-Mar-2020 21:53:05.676,0.11764572560787201,58697,68773225,29773,-0.11898067593574524,0.6971215009689331,-0.6971547603607178,68773242
30-Mar-2020 21:53:06.676,0.11767897009849548,58697,68773225,29773,-0.11899690330028534,0.6971117258071899,-0.6971566677093506,68773243
30-Mar-2020 21:53:07.676,0.1177024096250534,58697,68773225,29773,-0.11902345716953278,0.697110652923584,-0.6971487998962402,68773244
30-Mar-2020 21:53:08.676,0.11772270500659943,58697,68773225,29773,-0.11905957758426666,0.6971137523651123,-0.6971362829208374,68773245
30-Mar-2020 21:53:09.676,0.1177508533000946,58697,68773225,29773,-0.11908848583698273,0.6971009969711304,-0.6971392631530762,68773246
30-Mar-2020 21:53:10.676,0.11777710914611816,58697,68773225,29773,-0.11910043656826019,0.6970924139022827,-0.6971412897109985,68773247
30-Mar-2020 21:53:11.676,0.11780242621898651,58697,68773225,29773,-0.11912812292575836,0.6970940828323364,-0.6971307992935181,68773248
30-Mar-2020 21:53:12.676,0.11782272160053253,58697,68773225,29773,-0.11916032433509827,0.6970950365066528,-0.6971207857131958,68773249
30-Mar-2020 21:53:13.676,0.11784866452217102,58697,68773225,29773,-0.11917842924594879,0.6970840692520142,-0.6971241235733032,68773250
30-Mar-2020 21:53:14.676,0.11787992715835571,58697,68773225,29773,-0.11919765174388885,0.6970752477645874,-0.6971244812011719,68773251
30-Mar-2020 21:53:15.676,0.11790032684803009,58697,68773225,29773,-0.11922784149646759,0.6970797777175903,-0.6971113681793213,68773252
30-Mar-2020 21:53:16.676,0.1179216057062149,58697,68773225,29773,-0.11926022171974182,0.6970781087875366,-0.6971039772033691,68773253
30-Mar-2020 21:53:17.676,0.11795414984226227,58697,68773225,29773,-0.11928385496139526,0.6970634460449219,-0.6971088647842407,68773254
30-Mar-2020 21:53:18.676,0.11798365414142609,58697,68773225,29773,-0.11930382251739502,0.6970577239990234,-0.6971063613891602,68773255
30-Mar-2020 21:53:19.676,0.11800539493560791,58697,68773257,29779,-0.11933572590351105,0.6970610618591309,-0.6970940828323364,68773256
30-Mar-2020 21:53:20.676,0.11802738904953003,58697,68773257,29779,-0.11936181783676147,0.6970585584640503,-0.6970882415771484,68773257
30-Mar-2020 21:53:21.676,0.1180582046508789,58697,68773257,29779,-0.11938102543354034,0.6970460414886475,-0.6970922946929932,68773258
30-Mar-2020 21:53:22.676,0.1180838942527771,58697,68773257,29779,-0.11940282583236694,0.6970440149307251,-0.6970864534378052,68773259
30-Mar-2020 21:53:23.676,0.11810015141963959,58697,68773257,29779,-0.11943487823009491,0.697047233581543,-0.6970746517181396,68773260
30-Mar-2020 21:53:24.676,0.11812640726566315,58697,68773257,29779,-0.11945953965187073,0.6970429420471191,-0.6970702409744263,68773261
30-Mar-2020 21:53:25.676,0.11815768480300903,58729,68773257,29779,-0.11948013305664062,0.6970300674438477,-0.697074294090271,68773262
30-Mar-2020 21:53:26.676,0.11818324029445648,58729,68773257,29779,-0.11950667202472687,0.6970274448394775,-0.6970682144165039,68773263
30-Mar-2020 21:53:27.676,0.11820077896118164,58729,68773257,29779,-0.1195337325334549,0.6970319747924805,-0.6970555782318115,68773264
30-Mar-2020 21:53:28.676,0.1182309091091156,58729,68773257,29779,-0.11955833435058594,0.697023868560791,-0.697054386138916,68773265
30-Mar-2020 21:53:29.676,0.11826306581497192,58729,68773257,29779,-0.11958375573158264,0.6970096826553345,-0.6970590353012085,68773266
30-Mar-2020 21:53:30.676,0.11828316748142242,58729,68773257,29779,-0.11960823833942413,0.6970105171203613,-0.6970506906509399,68773267
30-Mar-2020 21:53:31.676,0.1183062493801117,58729,68773257,29779,-0.119641974568367,0.6970126628875732,-0.6970388889312744,68773268
30-Mar-2020 21:53:32.676,0.11833067238330841,58729,68773257,29779,-0.11966055631637573,0.6970058679580688,-0.6970382928848267,68773269
30-Mar-2020 21:53:33.676,0.1183614432811737,58729,68773257,29779,-0.11968222260475159,0.6969921588897705,-0.6970432996749878,68773270
30-Mar-2020 21:53:34.676,0.11838151514530182,58729,68773257,29779,-0.11970965564250946,0.6969950199127197,-0.6970318555831909,68773271
30-Mar-2020 21:53:35.676,0.11840645968914032,58729,68773257,29779,-0.11973682045936584,0.6969985961914062,-0.6970194578170776,68773272
30-Mar-2020 21:53:36.676,0.11843682825565338,58729,68773257,29779,-0.11975862085819244,0.6969859600067139,-0.6970232725143433,68773273
30-Mar-2020 21:53:37.676,0.11846782267093658,58729,68773257,29779,-0.11978590488433838,0.696975827217102,-0.6970233917236328,68773274
30-Mar-2020 21:53:38.676,0.11848796904087067,58729,68773257,29779,-0.11981658637523651,0.6969785690307617,-0.6970118284225464,68773275
30-Mar-2020 21:53:39.676,0.11850771307945251,58729,68773257,29779,-0.11984609067440033,0.6969801187515259,-0.6970021724700928,68773276
30-Mar-2020 21:53:40.676,0.11853830516338348,58729,68773257,29779,-0.11986501514911652,0.696966290473938,-0.6970072984695435,68773277
30-Mar-2020 21:53:41.676,0.11856655776500702,58729,68773257,29779,-0.11988987028598785,0.6969583034515381,-0.6970062255859375,68773278
30-Mar-2020 21:53:42.676,0.1185855120420456,58729,68773257,29779,-0.11991585791110992,0.6969642639160156,-0.6969926357269287,68773279
30-Mar-2020 21:53:43.676,0.11861173808574677,58729,68773257,29779,-0.11994083225727081,0.6969614028930664,-0.6969867944717407,68773280
30-Mar-2020 21:53:44.676,0.11864396929740906,58729,68773257,29779,-0.11996103823184967,0.6969476938247681,-0.6969915628433228,68773281
30-Mar-2020 21:53:45.676,0.11866696178913116,58729,68773257,29779,-0.11998642981052399,0.6969428062438965,-0.6969882249832153,68773282
30-Mar-2020 21:53:46.676,0.11868681013584137,58729,68773257,29779,-0.12001925706863403,0.6969491243362427,-0.6969727277755737,68773283
30-Mar-2020 21:53:47.676,0.1187121719121933,58729,68773257,29779,-0.12004707753658295,0.6969431638717651,-0.696969747543335,68773284
30-Mar-2020 21:53:48.676,0.11874166131019592,58729,68773257,29779,-0.12006762623786926,0.6969285011291504,-0.6969757080078125,68773285
30-Mar-2020 21:53:49.676,0.1187688559293747,58729,68773257,29779,-0.12009498476982117,0.6969265937805176,-0.6969684362411499,68773286
30-Mar-2020 21:53:50.676,0.11878891289234161,58729,68773257,29779,-0.1201239824295044,0.6969319581985474,-0.696954607963562,68773287
30-Mar-2020 21:53:51.676,0.11881658434867859,58729,68773289,29779,-0.1201440840959549,0.696925163269043,-0.696953296661377,68773288
30-Mar-2020 21:53:52.676,0.11884582042694092,58729,68773289,29779,-0.12016533315181732,0.69691002368927,-0.6969597339630127,68773289
30-Mar-2020 21:53:53.676,0.11886931955814362,58729,68773289,29779,-0.12019309401512146,0.6969121694564819,-0.6969485282897949,68773290
30-Mar-2020 21:53:54.676,0.11889335513114929,58729,68773289,29779,-0.12022583186626434,0.6969165802001953,-0.6969343423843384,68773291
30-Mar-2020 21:53:55.676,0.11892181634902954,58729,68773289,29779,-0.12025076150894165,0.6969037055969238,-0.696938157081604,68773292
30-Mar-2020 21:53:56.676,0.11894921958446503,58729,68773289,29779,-0.12027081847190857,0.6968933343887329,-0.6969404220581055,68773293
30-Mar-2020 21:53:57.676,0.11897242069244385,58761,68773289,29779,-0.12029682099819183,0.6968986988067627,-0.696926474571228,68773294
30-Mar-2020 21:53:58.676,0.11899559199810028,58761,68773289,29779,-0.12032777070999146,0.6968992948532104,-0.6969168186187744,68773295
30-Mar-2020 21:53:59.676,0.11902076005935669,58761,68773289,29779,-0.12035173177719116,0.6968852281570435,-0.6969223022460938,68773296
30-Mar-2020 21:54:00.676,0.1190490573644638,58761,68773289,29779,-0.1203736662864685,0.6968761682510376,-0.696922779083252,68773297
30-Mar-2020 21:54:01.676,0.11907334625720978,58761,68773289,29779,-0.12040123343467712,0.6968817710876465,-0.6969083547592163,68773298
30-Mar-2020 21:54:02.676,0.11909687519073486,58761,68773289,29779,-0.12042811512947083,0.6968793869018555,-0.6969020366668701,68773299
30-Mar-2020 21:54:03.676,0.11912494897842407,58761,68773289,29779,-0.12045203149318695,0.6968637704849243,-0.696908712387085,68773300
30-Mar-2020 21:54:04.676,0.11915288865566254,58761,68773289,29779,-0.12047389149665833,0.6968588829040527,-0.696905255317688,68773301
30-Mar-2020 21:54:05.676,0.11917424201965332,58761,68773289,29779,-0.12050026655197144,0.6968660354614258,-0.6968898773193359,68773302
30-Mar-2020 21:54:06.676,0.11919935047626495,58761,68773289,29779,-0.12052963674068451,0.6968607902526855,-0.6968857049942017,68773303
30-Mar-2020 21:54:07.676,0.11922803521156311,58761,68773289,29779,-0.12054899334907532,0.6968461275100708,-0.6968916654586792,68773304
30-Mar-2020 21:54:08.676,0.11925375461578369,58761,68773289,29779,-0.12057304382324219,0.6968445777893066,-0.6968847513198853,68773305
30-Mar-2020 21:54:09.676,0.11927570402622223,58761,68773289,29779,-0.12060894072055817,0.6968501806259155,-0.6968693733215332,68773306
30-Mar-2020 21:54:10.676,0.11929954588413239,58761,68773289,29779,-0.12063360214233398,0.696841835975647,-0.6968694925308228,68773307
30-Mar-2020 21:54:11.676,0.11932939291000366,58761,68773289,29779,-0.12065331637859344,0.6968282461166382,-0.6968746185302734,68773308
30-Mar-2020 21:54:12.676,0.11935137212276459,58761,68773289,29779,-0.12068499624729156,0.6968274116516113,-0.6968660354614258,68773309
30-Mar-2020 21:54:13.676,0.11937795579433441,58761,68773289,29779,-0.12070798873901367,0.6968322992324829,-0.6968526840209961,68773310
30-Mar-2020 21:54:14.676,0.1194029301404953,58761,68773289,29779,-0.12073053419589996,0.6968227624893188,-0.6968536376953125,68773311
30-Mar-2020 21:54:15.676,0.11943484842777252,58761,68773289,29779,-0.12074984610080719,0.6968115568161011,-0.6968562602996826,68773312
30-Mar-2020 21:54:16.676,0.11945955455303192,58761,68773289,29779,-0.12077811360359192,0.6968132257461548,-0.6968454122543335,68773313
30-Mar-2020 21:54:17.676,0.11947809159755707,58761,68773289,29779,-0.12081056833267212,0.696813702583313,-0.6968361139297485,68773314
30-Mar-2020 21:54:18.676,0.11950521171092987,58761,68773289,29779,-0.12083399295806885,0.6968019008636475,-0.6968392133712769,68773315
30-Mar-2020 21:54:19.676,0.11953379213809967,58761,68773289,29779,-0.12085321545600891,0.6967935562133789,-0.696839451789856,68773316
30-Mar-2020 21:54:20.676,0.11955615878105164,58761,68773289,29779,-0.12088114023208618,0.6967977285385132,-0.696826696395874,68773317
30-Mar-2020 21:54:21.676,0.11958122253417969,58761,68773289,29779,-0.12091018259525299,0.6967976093292236,-0.6968173980712891,68773318
30-Mar-2020 21:54:22.676,0.11961396038532257,58761,68773289,29779,-0.1209336519241333,0.6967848539352417,-0.6968204975128174,68773319
30-Mar-2020 21:54:23.676,0.1196410059928894,58761,68773321,29786,-0.12095548212528229,0.6967761516571045,-0.6968206167221069,68773320
30-Mar-2020 21:54:24.676,0.11966103315353394,58761,68773321,29786,-0.12098369002342224,0.6967804431915283,-0.696807861328125,68773321
30-Mar-2020 21:54:25.676,0.11968286335468292,58761,68773321,29786,-0.12101157009601593,0.6967804431915283,-0.6967992782592773,68773322
30-Mar-2020 21:54:26.676,0.11971138417720795,58761,68773321,29786,-0.12103161215782166,0.6967657804489136,-0.6968055963516235,68773323
30-Mar-2020 21:54:27.676,0.11973649263381958,58761,68773321,29786,-0.12105122208595276,0.6967592239379883,-0.6968045234680176,68773324
30-Mar-2020 21:54:28.676,0.11975601315498352,58761,68773321,29786,-0.12107901275157928,0.6967657804489136,-0.6967898607254028,68773325
30-Mar-2020 21:54:29.676,0.1197805106639862,58793,68773321,29786,-0.12110638618469238,0.6967642307281494,-0.6967824697494507,68773326
30-Mar-2020 21:54:30.677,0.11981201171875,58793,68773321,29786,-0.12112954258918762,0.6967456340789795,-0.6967911720275879,68773327
30-Mar-2020 21:54:31.677,0.11983998119831085,58793,68773321,29786,-0.12115544080734253,0.6967419385910034,-0.6967860460281372,68773328
30-Mar-2020 21:54:32.677,0.11986236274242401,58793,68773321,29786,-0.12118873000144958,0.6967505216598511,-0.6967674493789673,68773329
30-Mar-2020 21:54:33.677,0.11988566815853119,58793,68773321,29786,-0.12121303379535675,0.696743369102478,-0.69676673412323,68773330
30-Mar-2020 21:54:34.677,0.11991570889949799,58793,68773321,29786,-0.1212327778339386,0.6967288255691528,-0.696772575378418,68773331
30-Mar-2020 21:54:35.677,0.11994262039661407,58793,68773321,29786,-0.12125717103481293,0.6967296600341797,-0.6967630386352539,68773332
30-Mar-2020 21:54:36.677,0.11996354162693024,58793,68773321,29786,-0.12128666043281555,0.6967344284057617,-0.6967494487762451,68773333
30-Mar-2020 21:54:37.677,0.11998750269412994,58793,68773321,29786,-0.12130579352378845,0.6967251300811768,-0.6967511177062988,68773334
30-Mar-2020 21:54:38.677,0.1200176328420639,58793,68773321,29786,-0.12132750451564789,0.6967105865478516,-0.6967569589614868,68773335
30-Mar-2020 21:54:39.677,0.12004324793815613,58793,68773321,29786,-0.12135609984397888,0.696710467338562,-0.6967473030090332,68773336
30-Mar-2020 21:54:40.677,0.12006264925003052,58793,68773321,29786,-0.12138892710208893,0.6967161893844604,-0.6967328786849976,68773337
30-Mar-2020 21:54:41.677,0.12009073793888092,58793,68773321,29786,-0.12141518294811249,0.6967014074325562,-0.6967377662658691,68773338
30-Mar-2020 21:54:42.677,0.12012015283107758,58793,68773321,29786,-0.12143264710903168,0.6966917514801025,-0.696739912033081,68773339
30-Mar-2020 21:54:43.677,0.1201438456773758,58793,68773321,29786,-0.12146313488483429,0.6966960430145264,-0.6967258453369141,68773340
30-Mar-2020 21:54:44.677,0.12016507983207703,58793,68773321,29786,-0.12149213254451752,0.6967002153396606,-0.6967130899429321,68773341
30-Mar-2020 21:54:45.677,0.12019219994544983,58793,68773321,29786,-0.12150850892066956,0.6966872215270996,-0.6967185735702515,68773342
30-Mar-2020 21:54:46.677,0.12022572755813599,58793,68773321,29786,-0.12153491377830505,0.6966758966445923,-0.6967196464538574,68773343
30-Mar-2020 21:54:47.677,0.12024293839931488,58793,68773321,29786,-0.12156359851360321,0.6966831684112549,-0.6967043876647949,68773344
30-Mar-2020 21:54:48.677,0.12026432156562805,58793,68773321,29786,-0.12159039080142975,0.696683406829834,-0.6966955661773682,68773345
30-Mar-2020 21:54:49.677,0.12029451131820679,58793,68773321,29786,-0.12161201238632202,0.6966657638549805,-0.6967042684555054,68773346
30-Mar-2020 21:54:50.677,0.12032206356525421,58793,68773321,29786,-0.12163543701171875,0.6966575384140015,-0.6967036724090576,68773347
30-Mar-2020 21:54:51.677,0.12034524977207184,58793,68773321,29786,-0.12166440486907959,0.6966662406921387,-0.6966859102249146,68773348
30-Mar-2020 21:54:52.677,0.12036682665348053,58793,68773321,29786,-0.12168921530246735,0.6966618299484253,-0.6966824531555176,68773349
30-Mar-2020 21:54:53.677,0.12039607763290405,58793,68773321,29786,-0.12170980870723724,0.6966460943222046,-0.6966896057128906,68773350
30-Mar-2020 21:54:54.677,0.12042611837387085,58793,68773321,29786,-0.12173733115196228,0.6966428756713867,-0.6966828107833862,68773351
30-Mar-2020 21:54:55.677,0.1204429417848587,58793,68773353,29779,-0.12177012860774994,0.6966506242752075,-0.6966661214828491,68773352
30-Mar-2020 21:54:56.677,0.12046925723552704,58793,68773353,29779,-0.12179480493068695,0.6966443061828613,-0.696663498878479,68773353
30-Mar-2020 21:54:57.677,0.12049952149391174,58793,68773353,29779,-0.12181428074836731,0.6966280937194824,-0.6966712474822998,68773354
30-Mar-2020 21:54:58.677,0.12052549421787262,58793,68773353,29779,-0.12183713912963867,0.6966296434402466,-0.6966612339019775,68773355
30-Mar-2020 21:54:59.677,0.12054620683193207,58793,68773353,29779,-0.1218697726726532,0.69663405418396,-0.6966475248336792,68773356
30-Mar-2020 21:55:00.677,0.1205717921257019,58793,68773353,29779,-0.12189279496669769,0.6966248750686646,-0.696648120880127,68773357
30-Mar-2020 21:55:01.677,0.12060298025608063,58825,68773353,29779,-0.12191398441791534,0.6966098546981812,-0.6966540813446045,68773358
30-Mar-2020 21:55:02.677,0.12062564492225647,58825,68773353,29779,-0.12193764746189117,0.6966125965118408,-0.6966433525085449,68773359
30-Mar-2020 21:55:03.677,0.12064501643180847,58825,68773353,29779,-0.12196944653987885,0.6966187953948975,-0.6966283321380615,68773360
30-Mar-2020 21:55:04.677,0.12067453563213348,58825,68773353,29779,-0.12199670076370239,0.6966056823730469,-0.6966314315795898,68773361
30-Mar-2020 21:55:05.677,0.12070687115192413,58825,68773353,29779,-0.12201452255249023,0.696591854095459,-0.696636438369751,68773362
30-Mar-2020 21:55:06.677,0.12072883546352386,58825,68773353,29779,-0.1220431923866272,0.6965956687927246,-0.6966240406036377,68773363
30-Mar-2020 21:55:07.677,0.12075139582157135,58825,68773353,29779,-0.122075155377388,0.6966003179550171,-0.6966099739074707,68773364
30-Mar-2020 21:55:08.677,0.12078088521957397,58825,68773353,29779,-0.12209853529930115,0.696584939956665,-0.6966156959533691,68773365
30-Mar-2020 21:55:09.677,0.12080793082714081,58825,68773353,29779,-0.12211877107620239,0.6965749263763428,-0.696617603302002,68773366
30-Mar-2020 21:55:10.677,0.1208275854587555,58825,68773353,29779,-0.12214545905590057,0.6965819597244263,-0.696602463722229,68773367
30-Mar-2020 21:55:11.677,0.12084822356700897,58825,68773353,29779,-0.122174471616745,0.6965826749801636,-0.696593165397644,68773368
30-Mar-2020 21:55:12.677,0.12087862193584442,58825,68773353,29779,-0.12219434976577759,0.6965669393539429,-0.6966003179550171,68773369
30-Mar-2020 21:55:13.677,0.12090751528739929,58825,68773353,29779,-0.12221665680408478,0.6965587139129639,-0.6965994834899902,68773370
30-Mar-2020 21:55:14.677,0.12092864513397217,58825,68773353,29779,-0.12224595248699188,0.6965672969818115,-0.6965820789337158,68773371
30-Mar-2020 21:55:15.677,0.12095192074775696,58825,68773353,29779,-0.12227390706539154,0.6965655088424683,-0.6965750455856323,68773372
30-Mar-2020 21:55:16.677,0.12098425626754761,58825,68773353,29779,-0.1222963035106659,0.6965479850769043,-0.6965826749801636,68773373
30-Mar-2020 21:55:17.677,0.12101082503795624,58825,68773353,29779,-0.12232065200805664,0.6965415477752686,-0.6965802907943726,68773374
30-Mar-2020 21:55:18.677,0.12102934718132019,58825,68773353,29779,-0.12235382199287415,0.6965515613555908,-0.696561336517334,68773375
30-Mar-2020 21:55:19.677,0.12105433642864227,58825,68773353,29779,-0.1223791241645813,0.6965452432632446,-0.6965587139129639,68773376
30-Mar-2020 21:55:20.677,0.1210867315530777,58825,68773353,29779,-0.12240129709243774,0.6965264081954956,-0.6965682506561279,68773377
30-Mar-2020 21:55:21.677,0.12111198902130127,58825,68773353,29779,-0.12242238223552704,0.6965250968933105,-0.6965614557266235,68773378
30-Mar-2020 21:55:22.677,0.12113098800182343,58825,68773353,29779,-0.12245284020900726,0.6965340375900269,-0.6965439319610596,68773379
30-Mar-2020 21:55:23.677,0.1211557537317276,58825,68773353,29779,-0.12247134745121002,0.6965279579162598,-0.6965420246124268,68773380
30-Mar-2020 21:55:24.677,0.12118929624557495,58825,68773353,29779,-0.12249752879142761,0.6965091228485107,-0.6965503692626953,68773381
30-Mar-2020 21:55:25.677,0.12121312320232391,58825,68773353,29779,-0.12252494692802429,0.6965087652206421,-0.6965422630310059,68773382
30-Mar-2020 21:55:26.677,0.12123483419418335,58825,68773353,29779,-0.12255695462226868,0.6965166330337524,-0.6965246200561523,68773383
30-Mar-2020 21:55:27.677,0.12126074731349945,58825,68773385,29779,-0.12257872521877289,0.6965067386627197,-0.6965265274047852,68773384
30-Mar-2020 21:55:28.677,0.1212906539440155,58825,68773385,29779,-0.1226009726524353,0.6964890956878662,-0.6965346336364746,68773385
30-Mar-2020 21:55:29.677,0.12131050229072571,58825,68773385,29779,-0.12262332439422607,0.6964948177337646,-0.6965218782424927,68773386
30-Mar-2020 21:55:30.677,0.12133567035198212,58825,68773385,29779,-0.1226564347743988,0.696500301361084,-0.6965060234069824,68773387
30-Mar-2020 21:55:31.677,0.12136025726795197,58825,68773385,29779,-0.12267549335956573,0.696487307548523,-0.6965112686157227,68773388
30-Mar-2020 21:55:32.677,0.1213880181312561,58825,68773385,29779,-0.12269514799118042,0.6964724063873291,-0.6965179443359375,68773389
30-Mar-2020 21:55:33.677,0.12141168117523193,58857,68773385,29779,-0.12272706627845764,0.696479320526123,-0.6965013742446899,68773390
30-Mar-2020 21:55:34.677,0.12143570184707642,58857,68773385,29779,-0.12275999784469604,0.6964840888977051,-0.6964864730834961,68773391
30-Mar-2020 21:55:35.677,0.12146501243114471,58857,68773385,29779,-0.12278454005718231,0.6964658498764038,-0.6964954137802124,68773392
30-Mar-2020 21:55:36.677,0.12149335443973541,58857,68773385,29779,-0.12280404567718506,0.6964539289474487,-0.6964991092681885,68773393
30-Mar-2020 21:55:37.677,0.12151582539081573,58857,68773385,29779,-0.12283092737197876,0.6964614391326904,-0.69648277759552,68773394
30-Mar-2020 21:55:38.677,0.1215377002954483,58857,68773385,29779,-0.12285548448562622,0.6964645385742188,-0.6964714527130127,68773395
30-Mar-2020 21:55:39.677,0.12156566977500916,58857,68773385,29779,-0.12287560105323792,0.6964467763900757,-0.6964807510375977,68773396
30-Mar-2020 21:55:40.677,0.12159004807472229,58857,68773385,29779,-0.122897669672966,0.6964375972747803,-0.6964819431304932,68773397
30-Mar-2020 21:55:41.677,0.12161220610141754,58857,68773385,29779,-0.12293112277984619,0.6964479684829712,-0.6964616775512695,68773398
30-Mar-2020 21:55:42.677,0.12163759768009186,58857,68773385,29779,-0.12296141684055328,0.6964466571807861,-0.6964532136917114,68773399
30-Mar-2020 21:55:43.677,0.12166881561279297,58857,68773385,29779,-0.1229838877916336,0.6964254379272461,-0.696465015411377,68773400
30-Mar-2020 21:55:44.677,0.12169729173183441,58857,68773385,29779,-0.12300723791122437,0.6964170932769775,-0.6964641809463501,68773401
30-Mar-2020 21:55:45.677,0.12172238528728485,58857,68773385,29779,-0.12303958833217621,0.6964288949966431,-0.6964423656463623,68773402
30-Mar-2020 21:55:46.677,0.1217469871044159,58857,68773385,29779,-0.12306500971317291,0.6964257955551147,-0.6964367628097534,68773403
30-Mar-2020 21:55:47.677,0.12177476286888123,58857,68773385,29779,-0.12308472394943237,0.6964055299758911,-0.696448564529419,68773404
30-Mar-2020 21:55:48.677,0.121799036860466,58857,68773385,29779,-0.12310926616191864,0.6964025497436523,-0.6964432001113892,68773405
30-Mar-2020 21:55:49.677,0.12181995809078217,58857,68773385,29779,-0.12313728034496307,0.696414589881897,-0.6964224576950073,68773406
30-Mar-2020 21:55:50.677,0.12184165418148041,58857,68773385,29779,-0.12316323816776276,0.6964069604873657,-0.6964213848114014,68773407
30-Mar-2020 21:55:51.677,0.12187051773071289,58857,68773385,29779,-0.12318424880504608,0.696387529373169,-0.6964322328567505,68773408
30-Mar-2020 21:55:52.677,0.12189741432666779,58857,68773385,29779,-0.12320594489574432,0.6963882446289062,-0.6964229345321655,68773409
30-Mar-2020 21:55:53.677,0.12192060053348541,58857,68773385,29779,-0.12323495745658875,0.69640052318573,-0.6964015960693359,68773410
30-Mar-2020 21:55:54.677,0.12194998562335968,58857,68773385,29779,-0.12326550483703613,0.6963866949081421,-0.6964048147201538,68773411
30-Mar-2020 21:55:55.677,0.12197937071323395,58857,68773385,29779,-0.1232861876487732,0.6963659524917603,-0.6964168548583984,68773412
30-Mar-2020 21:55:56.677,0.12200309336185455,58857,68773385,29779,-0.12331199645996094,0.6963702440261841,-0.6964036226272583,68773413
30-Mar-2020 21:55:57.677,0.12202058732509613,58857,68773385,29779,-0.12334421277046204,0.6963789463043213,-0.6963862180709839,68773414
30-Mar-2020 21:55:58.677,0.1220434308052063,58857,68773385,29779,-0.12336602807044983,0.696365237236023,-0.6963921785354614,68773415
30-Mar-2020 21:55:59.677,0.12207561731338501,58857,68773417,29786,-0.12338681519031525,0.6963508129119873,-0.6963973045349121,68773416
30-Mar-2020 21:56:00.677,0.12209808826446533,58857,68773417,29786,-0.12341311573982239,0.6963565349578857,-0.6963828802108765,68773417
30-Mar-2020 21:56:01.677,0.12212084233760834,58857,68773417,29786,-0.12344001233577728,0.6963629722595215,-0.696367621421814,68773418
30-Mar-2020 21:56:02.677,0.12215214967727661,58857,68773417,29786,-0.1234593391418457,0.6963471174240112,-0.6963746547698975,68773419
30-Mar-2020 21:56:03.677,0.12218153476715088,58857,68773417,29786,-0.12348449230194092,0.6963329315185547,-0.6963794231414795,68773420
30-Mar-2020 21:56:04.677,0.12220656871795654,58857,68773417,29786,-0.12351846694946289,0.6963388919830322,-0.696363091468811,68773421
30-Mar-2020 21:56:05.677,0.12222519516944885,58889,68773417,29786,-0.12355202436447144,0.6963438987731934,-0.6963485479354858,68773422
30-Mar-2020 21:56:06.677,0.12225252389907837,58889,68773417,29786,-0.12357251346111298,0.6963260173797607,-0.6963580846786499,68773423
30-Mar-2020 21:56:07.677,0.12227937579154968,58889,68773417,29786,-0.12359414994716644,0.6963143348693848,-0.6963611841201782,68773424
30-Mar-2020 21:56:08.677,0.12230420112609863,58889,68773417,29786,-0.12362231314182281,0.6963231563568115,-0.696342945098877,68773425
30-Mar-2020 21:56:09.677,0.12232448160648346,58889,68773417,29786,-0.12364332377910614,0.6963260173797607,-0.6963329315185547,68773426
30-Mar-2020 21:56:10.677,0.12235550582408905,58889,68773417,29786,-0.12366543710231781,0.6963062286376953,-0.6963433027267456,68773427
30-Mar-2020 21:56:11.677,0.1223817765712738,58889,68773417,29786,-0.12369373440742493,0.6962975263595581,-0.6963423490524292,68773428
30-Mar-2020 21:56:12.677,0.12240152060985565,58889,68773417,29786,-0.12372441589832306,0.6963069438934326,-0.6963241100311279,68773429
30-Mar-2020 21:56:13.677,0.12242712080478668,58889,68773417,29786,-0.12375162541866302,0.6963052749633789,-0.6963160037994385,68773430
30-Mar-2020 21:56:14.677,0.12245917320251465,58889,68773417,29786,-0.12377652525901794,0.6962857246398926,-0.6963255405426025,68773431
30-Mar-2020 21:56:15.677,0.12248599529266357,58889,68773417,29786,-0.12379799783229828,0.6962789297103882,-0.6963239908218384,68773432
30-Mar-2020 21:56:16.677,0.12250764667987823,58889,68773417,29786,-0.12382729351520538,0.6962896585464478,-0.6963043212890625,68773433
30-Mar-2020 21:56:17.677,0.12252995371818542,58889,68773417,29786,-0.12384793162345886,0.6962872743606567,-0.6962990760803223,68773434
30-Mar-2020 21:56:18.677,0.12256160378456116,58889,68773417,29786,-0.12386797368526459,0.6962677240371704,-0.6963095664978027,68773435
30-Mar-2020 21:56:19.677,0.12258309125900269,58889,68773417,29786,-0.1238907128572464,0.6962631940841675,-0.6963063478469849,68773436
30-Mar-2020 21:56:20.677,0.12260346114635468,58889,68773417,29786,-0.12392367422580719,0.6962743997573853,-0.696285605430603,68773437
30-Mar-2020 21:56:21.677,0.12262989580631256,58889,68773417,29786,-0.12395347654819489,0.6962672472000122,-0.6962828636169434,68773438
30-Mar-2020 21:56:22.677,0.12265875935554504,58889,68773417,29786,-0.1239735335111618,0.6962469816207886,-0.6962940692901611,68773439
30-Mar-2020 21:56:23.677,0.1226884126663208,58889,68773417,29786,-0.12400126457214355,0.6962450742721558,-0.6962862014770508,68773440
30-Mar-2020 21:56:24.677,0.12271127104759216,58889,68773417,29786,-0.12403164803981781,0.6962552070617676,-0.6962664127349854,68773441
30-Mar-2020 21:56:25.677,0.12273703515529633,58889,68773417,29786,-0.1240529865026474,0.6962471008300781,-0.6962662935256958,68773442
30-Mar-2020 21:56:26.677,0.12276527285575867,58889,68773417,29786,-0.12406934797763824,0.6962293386459351,-0.6962759494781494,68773443
30-Mar-2020 21:56:27.677,0.12278793752193451,58889,68773417,29786,-0.12409685552120209,0.6962300539016724,-0.6962664127349854,68773444
30-Mar-2020 21:56:28.677,0.12280642986297607,58889,68773417,29786,-0.12412714958190918,0.6962411403656006,-0.696246862411499,68773445
30-Mar-2020 21:56:29.677,0.12283042073249817,58889,68773417,29786,-0.12415169179439545,0.6962301731109619,-0.6962490081787109,68773446
30-Mar-2020 21:56:30.677,0.12286050617694855,58889,68773417,29786,-0.12417440116405487,0.6962100267410278,-0.6962598562240601,68773447
30-Mar-2020 21:56:31.677,0.1228857934474945,58889,68773449,29779,-0.12420250475406647,0.6962144374847412,-0.6962460279464722,68773448
30-Mar-2020 21:56:32.677,0.12290908396244049,58889,68773449,29779,-0.1242327094078064,0.6962223052978516,-0.6962286233901978,68773449
30-Mar-2020 21:56:33.677,0.12294018268585205,58889,68773449,29779,-0.12425476312637329,0.6962064504623413,-0.696235179901123,68773450
30-Mar-2020 21:56:34.677,0.12296955287456512,58889,68773449,29779,-0.12427830696105957,0.696191668510437,-0.6962404251098633,68773451
30-Mar-2020 21:56:35.677,0.12299089133739471,58889,68773449,29779,-0.12430532276630402,0.696197509765625,-0.6962258815765381,68773452
30-Mar-2020 21:56:36.677,0.12301187217235565,58889,68773449,29779,-0.12433204054832458,0.6962041854858398,-0.6962107419967651,68773453
30-Mar-2020 21:56:37.677,0.12303881347179413,58921,68773449,29779,-0.12435631453990936,0.6961876153945923,-0.6962184906005859,68773454
30-Mar-2020 21:56:38.677,0.12306416034698486,58921,68773449,29779,-0.1243801862001419,0.696173906326294,-0.6962233781814575,68773455
30-Mar-2020 21:56:39.677,0.123088538646698,58921,68773449,29779,-0.12440738081932068,0.6961835622787476,-0.696204662322998,68773456
30-Mar-2020 21:56:40.677,0.12311466038227081,58921,68773449,29779,-0.12443633377552032,0.6961871385574341,-0.6961911916732788,68773457
30-Mar-2020 21:56:41.677,0.12314136326313019,58921,68773449,29779,-0.12445268034934998,0.6961687803268433,-0.6962018013000488,68773458
30-Mar-2020 21:56:42.677,0.12317122519016266,58921,68773449,29779,-0.12448109686374664,0.6961570978164673,-0.696203351020813,68773459
30-Mar-2020 21:56:43.677,0.12319046258926392,58921,68773449,29779,-0.12450869381427765,0.6961669921875,-0.6961851119995117,68773460
30-Mar-2020 21:56:44.677,0.12321464717388153,58921,68773449,29779,-0.12453937530517578,0.6961672306060791,-0.6961750984191895,68773461
30-Mar-2020 21:56:45.677,0.12324073910713196,58921,68773449,29779,-0.12456025183200836,0.6961460113525391,-0.6961880922317505,68773462
30-Mar-2020 21:56:46.677,0.12326763570308685,58921,68773449,29779,-0.1245860904455185,0.6961381435394287,-0.6961863040924072,68773463
30-Mar-2020 21:56:47.677,0.12328937649726868,58921,68773449,29779,-0.12460941076278687,0.6961482763290405,-0.6961681842803955,68773464
30-Mar-2020 21:56:48.677,0.12331788241863251,58921,68773449,29779,-0.12463521957397461,0.6961452960968018,-0.6961615085601807,68773465
30-Mar-2020 21:56:49.677,0.12334480881690979,58921,68773449,29779,-0.12465369701385498,0.6961264610290527,-0.6961723566055298,68773466
30-Mar-2020 21:56:50.677,0.12336954474449158,58921,68773449,29779,-0.12467867136001587,0.6961222887039185,-0.6961673498153687,68773467
30-Mar-2020 21:56:51.677,0.1233927458524704,58921,68773449,29779,-0.12471331655979156,0.6961327791213989,-0.6961466073989868,68773468
30-Mar-2020 21:56:52.677,0.12341488897800446,58921,68773449,29779,-0.12474092841148376,0.696129322052002,-0.6961411237716675,68773469
30-Mar-2020 21:56:53.677,0.12344488501548767,58921,68773449,29779,-0.12476524710655212,0.6961075067520142,-0.6961534023284912,68773470
30-Mar-2020 21:56:54.677,0.12346851825714111,58921,68773449,29779,-0.124786376953125,0.6961065530776978,-0.6961463689804077,68773471
30-Mar-2020 21:56:55.677,0.12349307537078857,58921,68773449,29779,-0.12481431663036346,0.6961163282394409,-0.6961272954940796,68773472
30-Mar-2020 21:56:56.677,0.1235196590423584,58921,68773449,29779,-0.12483540177345276,0.6961100101470947,-0.6961250305175781,68773473
30-Mar-2020 21:56:57.677,0.12354996800422668,58921,68773449,29779,-0.12485815584659576,0.6960901021957397,-0.6961357593536377,68773474
30-Mar-2020 21:56:58.677,0.12357470393180847,58921,68773449,29779,-0.12488390505313873,0.6960899829864502,-0.6961266994476318,68773475
30-Mar-2020 21:56:59.677,0.12359325587749481,58921,68773449,29779,-0.12491130828857422,0.696098804473877,-0.6961096525192261,68773476
30-Mar-2020 21:57:00.677,0.1236191987991333,58921,68773449,29779,-0.12493856251239777,0.6960866451263428,-0.6961123943328857,68773477
30-Mar-2020 21:57:01.677,0.12364868819713593,58921,68773449,29779,-0.12496516108512878,0.696068286895752,-0.6961206197738647,68773478
30-Mar-2020 21:57:02.677,0.12366923689842224,58921,68773449,29779,-0.12499222159385681,0.6960723400115967,-0.6961081027984619,68773479
30-Mar-2020 21:57:03.677,0.12368953227996826,58921,68773481,29779,-0.12501642107963562,0.6960792541503906,-0.6960934400558472,68773480
30-Mar-2020 21:57:04.677,0.12371942400932312,58921,68773481,29779,-0.12503790855407715,0.6960670948028564,-0.6960960626602173,68773481
30-Mar-2020 21:57:05.677,0.12374970316886902,58921,68773481,29779,-0.12505939602851868,0.6960521936416626,-0.6961016654968262,68773482
30-Mar-2020 21:57:06.677,0.12377406656742096,58921,68773481,29779,-0.12508755922317505,0.6960564851760864,-0.6960881948471069,68773483
30-Mar-2020 21:57:07.677,0.12379544973373413,58921,68773481,29779,-0.12511888146400452,0.696061372756958,-0.6960738897323608,68773484
30-Mar-2020 21:57:08.677,0.12382008135318756,58921,68773481,29779,-0.12514141201972961,0.6960480213165283,-0.696078896522522,68773485
30-Mar-2020 21:57:09.677,0.1238456666469574,58953,68773481,29779,-0.1251640021800995,0.6960358619689941,-0.696082353591919,68773486
30-Mar-2020 21:57:10.677,0.12386873364448547,58953,68773481,29779,-0.12519365549087524,0.6960402727127075,-0.6960686445236206,68773487
30-Mar-2020 21:57:11.677,0.12389412522315979,58953,68773481,29779,-0.1252201497554779,0.696042537689209,-0.6960570812225342,68773488
30-Mar-2020 21:57:12.677,0.12392371892929077,58953,68773481,29779,-0.12524262070655823,0.696027398109436,-0.6960629224777222,68773489
30-Mar-2020 21:57:13.677,0.12395225465297699,58953,68773481,29779,-0.1252639889717102,0.6960166692733765,-0.696064829826355,68773490
30-Mar-2020 21:57:14.677,0.12397584319114685,58953,68773481,29779,-0.12529239058494568,0.6960238218307495,-0.6960480213165283,68773491
30-Mar-2020 21:57:15.677,0.12399567663669586,58953,68773481,29779,-0.12532123923301697,0.6960242986679077,-0.6960389614105225,68773492
30-Mar-2020 21:57:16.677,0.12402653694152832,58953,68773481,29779,-0.12534409761428833,0.696008563041687,-0.696044921875,68773493
30-Mar-2020 21:57:17.677,0.12405312061309814,58953,68773481,29779,-0.1253703534603119,0.6959989070892334,-0.6960451602935791,68773494
30-Mar-2020 21:57:18.677,0.12407611310482025,58953,68773481,29779,-0.12539950013160706,0.6960065364837646,-0.6960283517837524,68773495
30-Mar-2020 21:57:19.677,0.12410011887550354,58953,68773481,29779,-0.12542292475700378,0.6960055828094482,-0.6960207223892212,68773496
30-Mar-2020 21:57:20.677,0.1241319328546524,58953,68773481,29779,-0.12544453144073486,0.6959898471832275,-0.6960268020629883,68773497
30-Mar-2020 21:57:21.677,0.1241566389799118,58953,68773481,29779,-0.12546703219413757,0.6959832906723022,-0.6960251331329346,68773498
30-Mar-2020 21:57:22.677,0.12417592108249664,58953,68773481,29779,-0.12549832463264465,0.6959900856018066,-0.6960090398788452,68773499
30-Mar-2020 21:57:23.677,0.12420065701007843,58953,68773481,29779,-0.1255238652229309,0.6959850788116455,-0.6960047483444214,68773500
30-Mar-2020 21:57:24.677,0.12423211336135864,58953,68773481,29779,-0.12555253505706787,0.6959689855575562,-0.6960099935531616,68773501
30-Mar-2020 21:57:25.677,0.12425364553928375,58953,68773481,29779,-0.12557217478752136,0.6959657669067383,-0.696006178855896,68773502
30-Mar-2020 21:57:26.677,0.1242782473564148,58953,68773481,29779,-0.1256026029586792,0.6959679126739502,-0.6959937810897827,68773503
30-Mar-2020 21:57:27.677,0.12430785596370697,58953,68773481,29779,-0.1256275177001953,0.695965051651001,-0.6959868669509888,68773504
30-Mar-2020 21:57:28.677,0.12433764338493347,58953,68773481,29779,-0.12564986944198608,0.6959496736526489,-0.6959929466247559,68773505
30-Mar-2020 21:57:29.677,0.12435850501060486,58953,68773481,29779,-0.12567603588104248,0.6959489583969116,-0.6959853172302246,68773506
30-Mar-2020 21:57:30.677,0.12438298761844635,58953,68773481,29779,-0.125705748796463,0.6959532499313354,-0.6959713697433472,68773507
30-Mar-2020 21:57:31.677,0.12440760433673859,58953,68773481,29779,-0.12572896480560303,0.6959474086761475,-0.6959683895111084,68773508
30-Mar-2020 21:57:32.677,0.12443326413631439,58953,68773481,29779,-0.1257537305355072,0.6959338188171387,-0.6959731578826904,68773509
30-Mar-2020 21:57:33.677,0.1244560033082962,58953,68773481,29779,-0.12578117847442627,0.6959317922592163,-0.6959662437438965,68773510
30-Mar-2020 21:57:34.677,0.12447848916053772,58953,68773481,29779,-0.12580865621566772,0.6959357261657715,-0.6959532499313354,68773511
30-Mar-2020 21:57:35.677,0.1245068609714508,58953,68773513,29779,-0.12582612037658691,0.6959282159805298,-0.6959525346755981,68773512
30-Mar-2020 21:57:36.677,0.12453387677669525,58953,68773513,29779,-0.1258465051651001,0.695914626121521,-0.6959575414657593,68773513
30-Mar-2020 21:57:37.677,0.12455902993679047,58953,68773513,29779,-0.1258772611618042,0.6959142684936523,-0.6959478855133057,68773514
30-Mar-2020 21:57:38.677,0.12458436191082001,58953,68773513,29779,-0.1259053647518158,0.6959162950515747,-0.6959362030029297,68773515
30-Mar-2020 21:57:39.677,0.1246129721403122,58953,68773513,29779,-0.12593168020248413,0.6959069967269897,-0.695935845375061,68773516
30-Mar-2020 21:57:40.677,0.1246349960565567,58953,68773513,29779,-0.1259596347808838,0.6958935260772705,-0.6959401369094849,68773517
30-Mar-2020 21:57:41.677,0.1246630996465683,58985,68773513,29779,-0.12598925828933716,0.6958963871002197,-0.6959270238876343,68773518
30-Mar-2020 21:57:42.677,0.12468692660331726,58985,68773513,29779,-0.12601196765899658,0.6959003210067749,-0.6959147453308105,68773519
30-Mar-2020 21:57:43.677,0.12471537292003632,58985,68773513,29779,-0.12603378295898438,0.6958869695663452,-0.6959189176559448,68773520
30-Mar-2020 21:57:44.677,0.12473943829536438,58985,68773513,29779,-0.1260548233985901,0.6958767175674438,-0.6959213018417358,68773521
30-Mar-2020 21:57:45.677,0.12476576864719391,58985,68773513,29779,-0.1260845959186554,0.6958829164505005,-0.6959047317504883,68773522
30-Mar-2020 21:57:46.677,0.12478847801685333,58985,68773513,29779,-0.12610751390457153,0.69588303565979,-0.6958965063095093,68773523
30-Mar-2020 21:57:47.677,0.12481184303760529,58985,68773513,29779,-0.12612983584403992,0.695866584777832,-0.6959046125411987,68773524
30-Mar-2020 21:57:48.677,0.12483882904052734,58985,68773513,29779,-0.12615704536437988,0.6958588361740112,-0.6959028244018555,68773525
30-Mar-2020 21:57:49.677,0.12486350536346436,58985,68773513,29779,-0.12618222832679749,0.6958670616149902,-0.6958856582641602,68773526
30-Mar-2020 21:57:50.677,0.12488853931427002,58985,68773513,29779,-0.12621232867240906,0.695860743522644,-0.6958818435668945,68773527
30-Mar-2020 21:57:51.677,0.12491670250892639,58985,68773513,29779,-0.1262347400188446,0.6958444118499756,-0.6958892345428467,68773528
30-Mar-2020 21:57:52.677,0.12494735419750214,58985,68773513,29779,-0.1262608766555786,0.6958439350128174,-0.6958794593811035,68773529
30-Mar-2020 21:57:53.677,0.12497095763683319,58985,68773513,29779,-0.12628856301307678,0.6958497762680054,-0.6958638429641724,68773530
30-Mar-2020 21:57:54.677,0.12499168515205383,58985,68773513,29779,-0.12631812691688538,0.6958391666412354,-0.6958656311035156,68773531
30-Mar-2020 21:57:55.677,0.12501820921897888,58985,68773513,29779,-0.1263388693332672,0.6958279609680176,-0.6958683729171753,68773532
30-Mar-2020 21:57:56.677,0.12504470348358154,58985,68773513,29779,-0.12636157870292664,0.6958279609680176,-0.695859432220459,68773533
30-Mar-2020 21:57:57.677,0.12506702542304993,58985,68773513,29779,-0.12638744711875916,0.6958328485488892,-0.6958457231521606,68773534
30-Mar-2020 21:57:58.677,0.12509101629257202,58985,68773513,29779,-0.12641480565071106,0.6958199739456177,-0.6958495378494263,68773535
30-Mar-2020 21:57:59.677,0.12512081861495972,58985,68773513,29779,-0.12643316388130188,0.6958097219467163,-0.6958509683609009,68773536
30-Mar-2020 21:58:00.677,0.12514621019363403,58985,68773513,29779,-0.12645357847213745,0.6958118677139282,-0.6958407163619995,68773537
30-Mar-2020 21:58:01.677,0.1251698136329651,58985,68773513,29779,-0.12649387121200562,0.695813775062561,-0.6958271265029907,68773538
30-Mar-2020 21:58:02.677,0.1251927614212036,58985,68773513,29779,-0.12651664018630981,0.6958005428314209,-0.6958322525024414,68773539
30-Mar-2020 21:58:03.677,0.12522229552268982,58985,68773513,29779,-0.12654080986976624,0.6957888603210449,-0.6958341598510742,68773540
30-Mar-2020 21:58:04.677,0.1252487599849701,58985,68773513,29779,-0.1265699565410614,0.6957950592041016,-0.6958179473876953,68773541
30-Mar-2020 21:58:05.677,0.1252683699131012,58985,68773513,29779,-0.12660211324691772,0.6957942247390747,-0.6958093643188477,68773542
30-Mar-2020 21:58:06.677,0.12529698014259338,58985,68773513,29779,-0.12662115693092346,0.6957806348800659,-0.6958140134811401,68773543
30-Mar-2020 21:58:07.677,0.12532687187194824,58985,68773545,29779,-0.12663769721984863,0.6957724094390869,-0.6958138942718506,68773544
30-Mar-2020 21:58:08.677,0.12535089254379272,58985,68773545,29779,-0.12666678428649902,0.6957781314849854,-0.6957986354827881,68773545
30-Mar-2020 21:58:09.677,0.1253720223903656,58985,68773545,29779,-0.12669837474822998,0.6957745552062988,-0.6957927942276001,68773546
30-Mar-2020 21:58:10.677,0.12539780139923096,58985,68773545,29779,-0.12671786546707153,0.6957597732543945,-0.6957992315292358,68773547
30-Mar-2020 21:58:11.677,0.12542787194252014,58985,68773545,29779,-0.12673842906951904,0.6957564353942871,-0.6957935094833374,68773548
30-Mar-2020 21:58:12.677,0.1254478394985199,58985,68773545,29779,-0.1267702579498291,0.6957628726959229,-0.6957776546478271,68773549
30-Mar-2020 21:58:13.677,0.1254696547985077,59017,68773545,29779,-0.12680020928382874,0.6957559585571289,-0.6957749128341675,68773550
30-Mar-2020 21:58:14.677,0.12549826502799988,59017,68773545,29779,-0.12681907415390015,0.6957430839538574,-0.6957792043685913,68773551
30-Mar-2020 21:58:15.677,0.12552756071090698,59017,68773545,29779,-0.12683740258216858,0.6957399845123291,-0.6957738399505615,68773552
30-Mar-2020 21:58:16.677,0.1255495846271515,59017,68773545,29779,-0.12686985731124878,0.6957436800003052,-0.6957601308822632,68773553
30-Mar-2020 21:58:17.677,0.1255723536014557,59017,68773545,29779,-0.12689781188964844,0.6957342624664307,-0.6957603693008423,68773554
30-Mar-2020 21:58:18.677,0.12560603022575378,59017,68773545,29779,-0.12691941857337952,0.6957228183746338,-0.6957619190216064,68773555
30-Mar-2020 21:58:19.677,0.1256319284439087,59017,68773545,29779,-0.12694546580314636,0.6957213878631592,-0.6957539319992065,68773556
30-Mar-2020 21:58:20.677,0.12565073370933533,59017,68773545,29779,-0.12697744369506836,0.695724368095398,-0.6957418918609619,68773557
30-Mar-2020 21:58:21.677,0.12567570805549622,59017,68773545,29779,-0.12700212001800537,0.6957176923751831,-0.6957393884658813,68773558
30-Mar-2020 21:58:22.677,0.12570589780807495,59017,68773545,29779,-0.12702015042304993,0.6957060098648071,-0.6957423686981201,68773559
30-Mar-2020 21:58:23.677,0.12572935223579407,59017,68773545,29779,-0.12704730033874512,0.6957048177719116,-0.6957342624664307,68773560
30-Mar-2020 21:58:24.677,0.1257505714893341,59017,68773545,29779,-0.12707814574241638,0.6957077980041504,-0.6957216262817383,68773561
30-Mar-2020 21:58:25.677,0.12577518820762634,59017,68773545,29779,-0.12709596753120422,0.6957007646560669,-0.6957211494445801,68773562
30-Mar-2020 21:58:26.677,0.1258062720298767,59017,68773545,29779,-0.12711814045906067,0.6956866979598999,-0.6957254409790039,68773563
30-Mar-2020 21:58:27.677,0.12583109736442566,59017,68773545,29779,-0.12714791297912598,0.6956857442855835,-0.6957165002822876,68773564
30-Mar-2020 21:58:28.677,0.12584954500198364,59017,68773545,29779,-0.12717539072036743,0.6956900358200073,-0.6957041025161743,68773565
30-Mar-2020 21:58:29.677,0.1258794069290161,59017,68773545,29779,-0.12719756364822388,0.6956759691238403,-0.6957085132598877,68773566
30-Mar-2020 21:58:30.677,0.12590989470481873,59017,68773545,29779,-0.12721958756446838,0.6956660747528076,-0.6957088708877563,68773567
30-Mar-2020 21:58:31.677,0.12593001127243042,59017,68773545,29779,-0.12725156545639038,0.6956685781478882,-0.6956969499588013,68773568
30-Mar-2020 21:58:32.677,0.1259516477584839,59017,68773545,29779,-0.127279132604599,0.6956721544265747,-0.6956843137741089,68773569
30-Mar-2020 21:58:33.677,0.1259821653366089,59017,68773545,29779,-0.12730291485786438,0.6956592798233032,-0.6956875324249268,68773570
30-Mar-2020 21:58:34.677,0.12600934505462646,59017,68773545,29779,-0.12732216715812683,0.6956497430801392,-0.6956886053085327,68773571
30-Mar-2020 21:58:35.677,0.12602990865707397,59017,68773545,29779,-0.12734854221343994,0.6956561803817749,-0.6956737041473389,68773572
30-Mar-2020 21:58:36.677,0.12605392932891846,59017,68773545,29779,-0.127374529838562,0.6956557035446167,-0.695664644241333,68773573
30-Mar-2020 21:58:37.677,0.12608447670936584,59017,68773545,29779,-0.1273992955684662,0.6956397294998169,-0.6956707239151001,68773574
30-Mar-2020 21:58:38.677,0.12611111998558044,59017,68773545,29779,-0.12741997838020325,0.6956291198730469,-0.6956723928451538,68773575
30-Mar-2020 21:58:39.677,0.12613287568092346,59017,68773577,29779,-0.1274518072605133,0.6956367492675781,-0.6956555843353271,68773576
30-Mar-2020 21:58:40.677,0.126155823469162,59017,68773577,29779,-0.12747865915298462,0.6956343650817871,-0.6956485509872437,68773577
30-Mar-2020 21:58:41.677,0.12618625164031982,59017,68773577,29779,-0.1275012195110321,0.6956167221069336,-0.695656418800354,68773578
30-Mar-2020 21:58:42.677,0.12621080875396729,59017,68773577,29779,-0.1275249719619751,0.6956110000610352,-0.6956536769866943,68773579
30-Mar-2020 21:58:43.677,0.1262335479259491,59017,68773577,29779,-0.12755733728408813,0.6956206560134888,-0.6956336498260498,68773580
30-Mar-2020 21:58:44.677,0.1262563169002533,59017,68773577,29779,-0.12757882475852966,0.6956157684326172,-0.695630669593811,68773581
30-Mar-2020 21:58:45.677,0.12628579139709473,59049,68773577,29779,-0.12760132551193237,0.6955976486206055,-0.6956392526626587,68773582
30-Mar-2020 21:58:46.677,0.1263134479522705,59049,68773577,29779,-0.12762761116027832,0.6955956220626831,-0.6956316232681274,68773583
30-Mar-2020 21:58:47.677,0.12633559107780457,59049,68773577,29779,-0.1276526153087616,0.6956038475036621,-0.6956148147583008,68773584
30-Mar-2020 21:58:48.677,0.12635871767997742,59049,68773577,29779,-0.1276763677597046,0.6955939531326294,-0.6956160068511963,68773585
30-Mar-2020 21:58:49.677,0.12638789415359497,59049,68773577,29779,-0.12769955396652222,0.6955775022506714,-0.6956230401992798,68773586
30-Mar-2020 21:58:50.677,0.12641113996505737,59049,68773577,29779,-0.1277226209640503,0.6955797672271729,-0.6956121921539307,68773587
30-Mar-2020 21:58:51.677,0.1264345347881317,59049,68773577,29779,-0.12775418162345886,0.6955869197845459,-0.6955949068069458,68773588
30-Mar-2020 21:58:52.677,0.12645640969276428,59049,68773577,29779,-0.1277765929698944,0.6955749988555908,-0.695598840713501,68773589
30-Mar-2020 21:58:53.677,0.1264868974685669,59049,68773577,29779,-0.1277996301651001,0.695560097694397,-0.6956042051315308,68773590
30-Mar-2020 21:58:54.677,0.12651044130325317,59049,68773577,29779,-0.12782758474349976,0.6955654621124268,-0.6955889463424683,68773591
30-Mar-2020 21:58:55.677,0.1265341341495514,59049,68773577,29779,-0.1278572976589203,0.6955718994140625,-0.6955727338790894,68773592
30-Mar-2020 21:58:56.677,0.1265612542629242,59049,68773577,29779,-0.12787958979606628,0.6955530643463135,-0.6955825090408325,68773593
30-Mar-2020 21:58:57.677,0.1265912652015686,59049,68773577,29779,-0.12790527939796448,0.6955400705337524,-0.6955854892730713,68773594
30-Mar-2020 21:58:58.677,0.12661629915237427,59049,68773577,29779,-0.12792950868606567,0.6955469846725464,-0.695569634437561,68773595
30-Mar-2020 21:58:59.677,0.12664002180099487,59049,68773577,29779,-0.127958744764328,0.6955498456954956,-0.6955568790435791,68773596
30-Mar-2020 21:59:00.677,0.12666311860084534,59049,68773577,29779,-0.12797871232032776,0.6955320835113525,-0.6955668926239014,68773597
30-Mar-2020 21:59:01.677,0.12669342756271362,59049,68773577,29779,-0.1280023157596588,0.6955235004425049,-0.6955657005310059,68773598
30-Mar-2020 21:59:02.677,0.12671512365341187,59049,68773577,29779,-0.12803000211715698,0.695533037185669,-0.6955472230911255,68773599
30-Mar-2020 21:59:03.677,0.12673473358154297,59049,68773577,29779,-0.1280636489391327,0.6955311298370361,-0.6955392360687256,68773600
30-Mar-2020 21:59:04.677,0.12676286697387695,59049,68773577,29779,-0.12808534502983093,0.695510983467102,-0.6955502033233643,68773601
30-Mar-2020 21:59:05.677,0.12679541110992432,59049,68773577,29779,-0.1281059980392456,0.6955058574676514,-0.6955456733703613,68773602
30-Mar-2020 21:59:06.677,0.12681743502616882,59049,68773577,29779,-0.12813454866409302,0.695515513420105,-0.6955267190933228,68773603
30-Mar-2020 21:59:07.677,0.1268397867679596,59049,68773577,29779,-0.12816184759140015,0.6955113410949707,-0.6955219507217407,68773604
30-Mar-2020 21:59:08.677,0.12686976790428162,59049,68773577,29779,-0.12818142771720886,0.6954896450042725,-0.6955342292785645,68773605
30-Mar-2020 21:59:09.677,0.12690001726150513,59049,68773577,29779,-0.12820836901664734,0.6954885721206665,-0.6955249309539795,68773606
30-Mar-2020 21:59:10.677,0.12691950798034668,59049,68773577,29779,-0.12823942303657532,0.6954970359802246,-0.6955071687698364,68773607
30-Mar-2020 21:59:11.677,0.12694165110588074,59049,68773609,29786,-0.12826964259147644,0.695488452911377,-0.6955063343048096,68773608
30-Mar-2020 21:59:12.677,0.12697342038154602,59049,68773609,29786,-0.1282896101474762,0.6954716444015503,-0.6955134868621826,68773609
30-Mar-2020 21:59:13.677,0.12700021266937256,59049,68773609,29786,-0.12831491231918335,0.6954711675643921,-0.6955045461654663,68773610
30-Mar-2020 21:59:14.677,0.12701725959777832,59049,68773609,29786,-0.12834101915359497,0.6954792737960815,-0.6954885721206665,68773611
30-Mar-2020 21:59:15.677,0.12704312801361084,59049,68773609,29786,-0.12836915254592896,0.6954693794250488,-0.6954880952835083,68773612
30-Mar-2020 21:59:16.677,0.12707409262657166,59049,68773609,29786,-0.1283826231956482,0.6954512596130371,-0.6954982280731201,68773613
30-Mar-2020 21:59:17.677,0.12709686160087585,59081,68773609,29786,-0.12841102480888367,0.6954542398452759,-0.6954858303070068,68773614
30-Mar-2020 21:59:18.677,0.12711846828460693,59081,68773609,29786,-0.128442645072937,0.6954610347747803,-0.6954694986343384,68773615
30-Mar-2020 21:59:19.677,0.12714478373527527,59081,68773609,29786,-0.12846684455871582,0.6954469680786133,-0.6954742670059204,68773616
30-Mar-2020 21:59:20.677,0.12717795372009277,59081,68773609,29786,-0.12848997116088867,0.6954340934753418,-0.6954766511917114,68773617
30-Mar-2020 21:59:21.677,0.12720361351966858,59081,68773609,29786,-0.12851595878601074,0.6954383850097656,-0.6954630613327026,68773618
30-Mar-2020 21:59:22.677,0.127221941947937,59081,68773609,29786,-0.12854617834091187,0.6954435110092163,-0.6954488754272461,68773619
30-Mar-2020 21:59:23.677,0.12725043296813965,59081,68773609,29786,-0.12856903672218323,0.6954303979873657,-0.6954524517059326,68773620
30-Mar-2020 21:59:24.677,0.12728241086006165,59081,68773609,29786,-0.12858989834785461,0.6954166889190674,-0.6954561471939087,68773621
30-Mar-2020 21:59:25.677,0.12729838490486145,59081,68773609,29786,-0.12861531972885132,0.695419430732727,-0.6954457759857178,68773622
30-Mar-2020 21:59:26.677,0.12731972336769104,59081,68773609,29786,-0.12864860892295837,0.6954224109649658,-0.6954329013824463,68773623
30-Mar-2020 21:59:27.677,0.12734901905059814,59081,68773609,29786,-0.1286667287349701,0.6954095363616943,-0.6954373121261597,68773624
30-Mar-2020 21:59:28.677,0.12737926840782166,59081,68773609,29786,-0.12868764996528625,0.695396900177002,-0.6954401731491089,68773625
30-Mar-2020 21:59:29.677,0.12740060687065125,59081,68773609,29786,-0.12871932983398438,0.6954014301300049,-0.6954261064529419,68773626
30-Mar-2020 21:59:30.677,0.12742671370506287,59081,68773609,29786,-0.1287488341331482,0.6954053640365601,-0.6954115629196167,68773627
30-Mar-2020 21:59:31.677,0.1274598240852356,59081,68773609,29786,-0.12877166271209717,0.6953890323638916,-0.695418119430542,68773628
30-Mar-2020 21:59:32.677,0.1274852454662323,59081,68773609,29786,-0.1287936568260193,0.6953771114349365,-0.6954209804534912,68773629
30-Mar-2020 21:59:33.677,0.12749913334846497,59081,68773609,29786,-0.12882235646247864,0.6953871250152588,-0.6954035758972168,68773630
30-Mar-2020 21:59:34.677,0.12752366065979004,59081,68773609,29786,-0.12885144352912903,0.6953878402709961,-0.6953929662704468,68773631
30-Mar-2020 21:59:35.677,0.12755388021469116,59081,68773609,29786,-0.12887674570083618,0.6953684091567993,-0.6954017877578735,68773632
30-Mar-2020 21:59:36.677,0.12757757306098938,59081,68773609,29786,-0.12889868021011353,0.6953589916229248,-0.6954028606414795,68773633
30-Mar-2020 21:59:37.677,0.12760218977928162,59081,68773609,29786,-0.12892499566078186,0.6953692436218262,-0.6953834295272827,68773634
30-Mar-2020 21:59:38.677,0.12763062119483948,59081,68773609,29786,-0.1289510726928711,0.6953682899475098,-0.6953740119934082,68773635
30-Mar-2020 21:59:39.677,0.12766170501708984,59081,68773609,29786,-0.1289721131324768,0.6953476667404175,-0.6953853368759155,68773636
30-Mar-2020 21:59:40.677,0.12768515944480896,59081,68773609,29786,-0.12899649143218994,0.6953413486480713,-0.6953825950622559,68773637
30-Mar-2020 21:59:41.677,0.12770527601242065,59081,68773609,29786,-0.12902510166168213,0.6953531503677368,-0.695361852645874,68773638
30-Mar-2020 21:59:42.677,0.1277291178703308,59081,68773609,29786,-0.12905442714691162,0.6953485012054443,-0.6953566074371338,68773639
30-Mar-2020 21:59:43.677,0.12775734066963196,59081,68773641,29779,-0.1290782392024994,0.6953259706497192,-0.6953697204589844,68773640
30-Mar-2020 21:59:44.677,0.12778273224830627,59081,68773641,29779,-0.1291029155254364,0.6953238248825073,-0.6953624486923218,68773641
30-Mar-2020 21:59:45.677,0.12780797481536865,59081,68773641,29779,-0.1291307508945465,0.6953364610671997,-0.6953401565551758,68773642
30-Mar-2020 21:59:46.677,0.127834290266037,59081,68773641,29779,-0.1291535496711731,0.6953257322311401,-0.6953415870666504,68773643
30-Mar-2020 21:59:47.677,0.12786316871643066,59081,68773641,29779,-0.12917661666870117,0.6953041553497314,-0.6953537464141846,68773644
30-Mar-2020 21:59:48.677,0.12788590788841248,59081,68773641,29779,-0.1291985809803009,0.6953070163726807,-0.6953426599502563,68773645
30-Mar-2020 21:59:49.677,0.12790793180465698,59113,68773641,29779,-0.12922850251197815,0.6953166723251343,-0.6953234672546387,68773646
30-Mar-2020 21:59:50.677,0.1279316246509552,59113,68773641,29779,-0.12925487756729126,0.6953041553497314,-0.6953266859054565,68773647
30-Mar-2020 21:59:51.677,0.12796145677566528,59113,68773641,29779,-0.12928169965744019,0.6952849626541138,-0.6953355073928833,68773648
30-Mar-2020 21:59:52.677,0.1279841959476471,59113,68773641,29779,-0.1293058693408966,0.6952898502349854,-0.6953219175338745,68773649
30-Mar-2020 21:59:53.677,0.12801074981689453,59113,68773641,29779,-0.129334956407547,0.6952993869781494,-0.6953022480010986,68773650
30-Mar-2020 21:59:54.677,0.1280355453491211,59113,68773641,29779,-0.12935683131217957,0.695281982421875,-0.6953104734420776,68773651
30-Mar-2020 21:59:55.677,0.12806415557861328,59113,68773641,29779,-0.12937676906585693,0.6952677965164185,-0.6953158378601074,68773652
30-Mar-2020 21:59:56.677,0.1280900239944458,59113,68773641,29779,-0.12940934300422668,0.6952766180038452,-0.6952961683273315,68773653
30-Mar-2020 21:59:57.677,0.12810775637626648,59113,68773641,29779,-0.12943187355995178,0.6952807903289795,-0.6952846050262451,68773654
30-Mar-2020 21:59:58.677,0.12813198566436768,59113,68773641,29779,-0.12945780158042908,0.6952625513076782,-0.695293664932251,68773655
30-Mar-2020 21:59:59.677,0.12816238403320312,59113,68773641,29779,-0.1294805407524109,0.695248007774353,-0.6952981948852539,68773656
30-Mar-2020 22:00:00.677,0.12818795442581177,59113,68773641,29779,-0.1295047402381897,0.6952587366104126,-0.6952784061431885,68773657
30-Mar-2020 22:00:01.677,0.12820976972579956,59113,68773641,29779,-0.12953871488571167,0.6952604055404663,-0.6952664852142334,68773658
30-Mar-2020 22:00:02.677,0.12823686003684998,59113,68773641,29779,-0.12955781817436218,0.69524085521698,-0.6952773332595825,68773659
30-Mar-2020 22:00:03.677,0.12826842069625854,59113,68773641,29779,-0.12957781553268433,0.695231556892395,-0.695277214050293,68773660
30-Mar-2020 22:00:04.677,0.12828776240348816,59113,68773641,29779,-0.1296088695526123,0.6952422857284546,-0.6952569484710693,68773661
30-Mar-2020 22:00:05.677,0.1283060908317566,59113,68773641,29779,-0.12963932752609253,0.6952403783798218,-0.6952499151229858,68773662
30-Mar-2020 22:00:06.677,0.12833574414253235,59113,68773641,29779,-0.1296658217906952,0.6952199935913086,-0.6952600479125977,68773663
30-Mar-2020 22:00:07.677,0.1283608078956604,59113,68773641,29779,-0.12968426942825317,0.6952153444290161,-0.6952567100524902,68773664
30-Mar-2020 22:00:08.677,0.12838417291641235,59113,68773641,29779,-0.1297127902507782,0.6952238082885742,-0.6952381134033203,68773665
30-Mar-2020 22:00:09.677,0.12840953469276428,59113,68773641,29779,-0.12973782420158386,0.6952201128005981,-0.6952327489852905,68773666
30-Mar-2020 22:00:10.677,0.1284387707710266,59113,68773641,29779,-0.12975257635116577,0.6952017545700073,-0.6952428817749023,68773667
30-Mar-2020 22:00:11.677,0.12846380472183228,59113,68773641,29779,-0.12977281212806702,0.6951990127563477,-0.6952370405197144,68773668
30-Mar-2020 22:00:12.677,0.12848642468452454,59113,68773641,29779,-0.1298101544380188,0.6952077150344849,-0.6952173709869385,68773669
30-Mar-2020 22:00:13.677,0.12850740551948547,59113,68773641,29779,-0.12984105944633484,0.6951992511749268,-0.6952164173126221,68773670
30-Mar-2020 22:00:14.677,0.12853899598121643,59113,68773641,29779,-0.12986347079277039,0.6951816082000732,-0.6952239274978638,68773671
30-Mar-2020 22:00:15.677,0.1285647451877594,59113,68773673,29779,-0.1298898458480835,0.6951799392700195,-0.6952155828475952,68773672
30-Mar-2020 22:00:16.677,0.12858444452285767,59113,68773673,29779,-0.12992116808891296,0.695188045501709,-0.6951980590820312,68773673
30-Mar-2020 22:00:17.677,0.12861227989196777,59113,68773673,29779,-0.1299436390399933,0.6951781511306763,-0.695198655128479,68773674
30-Mar-2020 22:00:18.677,0.12864407896995544,59113,68773673,29779,-0.12995955348014832,0.6951624155044556,-0.6952054500579834,68773675
30-Mar-2020 22:00:19.677,0.1286696493625641,59113,68773673,29779,-0.12998297810554504,0.6951643228530884,-0.6951947212219238,68773676
30-Mar-2020 22:00:20.677,0.12868764996528625,59113,68773673,29779,-0.1300121545791626,0.6951700448989868,-0.6951801776885986,68773677
30-Mar-2020 22:00:21.677,0.1287100613117218,59145,68773673,29779,-0.13003680109977722,0.6951578855514526,-0.695183515548706,68773678
30-Mar-2020 22:00:22.678,0.12874028086662292,59145,68773673,29779,-0.1300595998764038,0.6951417922973633,-0.6951897144317627,68773679
30-Mar-2020 22:00:23.678,0.1287650465965271,59145,68773673,29779,-0.13009223341941833,0.6951466798782349,-0.6951742172241211,68773680
30-Mar-2020 22:00:24.678,0.12878447771072388,59145,68773673,29779,-0.13012093305587769,0.6951526403427124,-0.6951589584350586,68773681
30-Mar-2020 22:00:25.678,0.12881618738174438,59145,68773673,29779,-0.13014286756515503,0.6951384544372559,-0.6951630115509033,68773682
30-Mar-2020 22:00:26.678,0.12884601950645447,59145,68773673,29779,-0.13016271591186523,0.6951223611831665,-0.6951701641082764,68773683
30-Mar-2020 22:00:27.678,0.12886807322502136,59145,68773673,29779,-0.13019147515296936,0.6951286792755127,-0.6951543092727661,68773684
30-Mar-2020 22:00:28.678,0.12888967990875244,59145,68773673,29779,-0.13022106885910034,0.6951327323913574,-0.6951406002044678,68773685
30-Mar-2020 22:00:29.678,0.12891748547554016,59145,68773673,29779,-0.13024404644966125,0.6951186656951904,-0.6951453685760498,68773686
30-Mar-2020 22:00:30.678,0.1289442777633667,59145,68773673,29779,-0.13026195764541626,0.6951055526733398,-0.6951501369476318,68773687
30-Mar-2020 22:00:31.678,0.12897026538848877,59145,68773673,29779,-0.13029533624649048,0.6951117515563965,-0.6951327323913574,68773688
30-Mar-2020 22:00:32.678,0.12898969650268555,59145,68773673,29779,-0.1303199827671051,0.6951156854629517,-0.6951206922531128,68773689
30-Mar-2020 22:00:33.678,0.12902119755744934,59145,68773673,29779,-0.13034003973007202,0.6950974464416504,-0.6951291561126709,68773690
30-Mar-2020 22:00:34.678,0.1290505826473236,59145,68773673,29779,-0.1303648054599762,0.6950865983963013,-0.6951301097869873,68773691
30-Mar-2020 22:00:35.678,0.1290704905986786,59145,68773673,29779,-0.13039305806159973,0.695096492767334,-0.6951112747192383,68773692
30-Mar-2020 22:00:36.678,0.12909317016601562,59145,68773673,29779,-0.13042256236076355,0.6950960159301758,-0.6951019763946533,68773693
30-Mar-2020 22:00:37.678,0.12912225723266602,59145,68773673,29779,-0.13044467568397522,0.6950764656066895,-0.6951117515563965,68773694
30-Mar-2020 22:00:38.678,0.12914586067199707,59145,68773673,29779,-0.1304672360420227,0.6950678825378418,-0.6951119899749756,68773695
30-Mar-2020 22:00:39.678,0.12916743755340576,59145,68773673,29779,-0.13049644231796265,0.6950786113739014,-0.695091724395752,68773696
30-Mar-2020 22:00:40.678,0.12919557094573975,59145,68773673,29779,-0.1305215060710907,0.6950768232345581,-0.6950836181640625,68773697
30-Mar-2020 22:00:41.678,0.12922880053520203,59145,68773673,29779,-0.13054266571998596,0.6950551271438599,-0.6950950622558594,68773698
30-Mar-2020 22:00:42.678,0.12925618886947632,59145,68773673,29779,-0.1305682361125946,0.695049524307251,-0.695090651512146,68773699
30-Mar-2020 22:00:43.678,0.12927618622779846,59145,68773673,29779,-0.13059750199317932,0.6950616836547852,-0.695069432258606,68773700
30-Mar-2020 22:00:44.678,0.12930023670196533,59145,68773673,29779,-0.1306282877922058,0.6950540542602539,-0.6950668096542358,68773701
30-Mar-2020 22:00:45.678,0.1293272078037262,59145,68773673,29779,-0.13065186142921448,0.6950329542160034,-0.6950784921646118,68773702
30-Mar-2020 22:00:46.678,0.1293504536151886,59145,68773673,29779,-0.1306762397289276,0.6950327157974243,-0.6950700283050537,68773703
30-Mar-2020 22:00:47.678,0.12936994433403015,59145,68773705,29779,-0.1307002604007721,0.6950477361679077,-0.6950467824935913,68773704
30-Mar-2020 22:00:48.678,0.1293976604938507,59145,68773705,29779,-0.13072609901428223,0.6950361728668213,-0.6950483322143555,68773705
30-Mar-2020 22:00:49.678,0.12942829728126526,59145,68773705,29779,-0.13074490427970886,0.6950153112411499,-0.6950597763061523,68773706
30-Mar-2020 22:00:50.678,0.1294563114643097,59145,68773705,29779,-0.13077005743980408,0.6950173377990723,-0.6950476169586182,68773707
30-Mar-2020 22:00:51.678,0.12947943806648254,59145,68773705,29779,-0.13080236315727234,0.6950277090072632,-0.6950269937515259,68773708
30-Mar-2020 22:00:52.678,0.1295049488544464,59145,68773705,29779,-0.13082963228225708,0.6950124502182007,-0.6950322389602661,68773709
30-Mar-2020 22:00:53.678,0.1295328140258789,59177,68773705,29779,-0.1308532953262329,0.6949939727783203,-0.695041298866272,68773710
30-Mar-2020 22:00:54.678,0.1295585036277771,59177,68773705,29779,-0.13088247179985046,0.6949996948242188,-0.6950253248214722,68773711
30-Mar-2020 22:00:55.678,0.12957516312599182,59177,68773705,29779,-0.13091033697128296,0.6950075626373291,-0.6950088739395142,68773712
30-Mar-2020 22:00:56.678,0.12960100173950195,59177,68773705,29779,-0.13092967867851257,0.6949930191040039,-0.6950150728225708,68773713
30-Mar-2020 22:00:57.678,0.12963294982910156,59177,68773705,29779,-0.13094836473464966,0.6949788331985474,-0.6950198411941528,68773714
30-Mar-2020 22:00:58.678,0.12965893745422363,59177,68773705,29779,-0.13097527623176575,0.6949858665466309,-0.6950029134750366,68773715
30-Mar-2020 22:00:59.678,0.1296796202659607,59177,68773705,29779,-0.13100013136863708,0.6949917078018188,-0.6949886083602905,68773716
30-Mar-2020 22:01:00.678,0.12970483303070068,59177,68773705,29779,-0.1310243308544159,0.6949728727340698,-0.694998025894165,68773717
30-Mar-2020 22:01:01.678,0.12973740696907043,59177,68773705,29779,-0.13105109333992004,0.6949583292007446,-0.6950013637542725,68773718
30-Mar-2020 22:01:02.678,0.12975916266441345,59177,68773705,29779,-0.13108113408088684,0.6949671506881714,-0.6949830055236816,68773719
30-Mar-2020 22:01:03.678,0.12978243827819824,59177,68773705,29779,-0.13111424446105957,0.6949677467346191,-0.6949715614318848,68773720
30-Mar-2020 22:01:04.678,0.12980949878692627,59177,68773705,29779,-0.13113313913345337,0.6949502229690552,-0.6949805021286011,68773721
30-Mar-2020 22:01:05.678,0.1298367977142334,59177,68773705,29779,-0.13115158677101135,0.6949416399002075,-0.6949805021286011,68773722
30-Mar-2020 22:01:06.678,0.1298585832118988,59177,68773705,29779,-0.13118135929107666,0.6949509382247925,-0.694961667060852,68773723
30-Mar-2020 22:01:07.678,0.12987887859344482,59177,68773705,29779,-0.13120687007904053,0.6949506998062134,-0.6949533224105835,68773724
30-Mar-2020 22:01:08.678,0.12990683317184448,59177,68773705,29779,-0.13122576475143433,0.6949317455291748,-0.6949634552001953,68773725
30-Mar-2020 22:01:09.678,0.12993842363357544,59177,68773705,29779,-0.13125261664390564,0.6949243545532227,-0.6949598789215088,68773726
30-Mar-2020 22:01:10.678,0.12995979189872742,59177,68773705,29779,-0.13128569722175598,0.6949347257614136,-0.694939136505127,68773727
30-Mar-2020 22:01:11.678,0.1299847662448883,59177,68773705,29779,-0.13131371140480042,0.6949284076690674,-0.69493567943573,68773728
30-Mar-2020 22:01:12.678,0.13001412153244019,59177,68773705,29779,-0.13133013248443604,0.6949092149734497,-0.6949464082717896,68773729
30-Mar-2020 22:01:13.678,0.13004174828529358,59177,68773705,29779,-0.1313537061214447,0.6949063539505005,-0.6949392557144165,68773730
30-Mar-2020 22:01:14.678,0.1300584077835083,59177,68773705,29779,-0.1313852071762085,0.6949150562286377,-0.694921612739563,68773731
30-Mar-2020 22:01:15.678,0.13008135557174683,59177,68773705,29779,-0.13141220808029175,0.694908857345581,-0.6949185132980347,68773732
30-Mar-2020 22:01:16.678,0.13010850548744202,59177,68773705,29779,-0.13143232464790344,0.694890022277832,-0.6949282884597778,68773733
30-Mar-2020 22:01:17.678,0.1301373541355133,59177,68773705,29779,-0.1314552128314972,0.6948904991149902,-0.694918155670166,68773734
30-Mar-2020 22:01:18.678,0.13016116619110107,59177,68773705,29779,-0.13148817420005798,0.6948995590209961,-0.6948987245559692,68773735
30-Mar-2020 22:01:19.678,0.13018998503684998,59177,68773737,29779,-0.13151264190673828,0.6948890686035156,-0.6948989629745483,68773736
30-Mar-2020 22:01:20.678,0.13022300601005554,59177,68773737,29779,-0.1315327286720276,0.6948696374893188,-0.6949083805084229,68773737
30-Mar-2020 22:01:21.678,0.13024666905403137,59177,68773737,29779,-0.13155829906463623,0.6948728561401367,-0.6948959827423096,68773738
30-Mar-2020 22:01:22.678,0.13026508688926697,59177,68773737,29779,-0.13158965110778809,0.6948785781860352,-0.6948807239532471,68773739
30-Mar-2020 22:01:23.678,0.13029047846794128,59177,68773737,29779,-0.13161304593086243,0.6948676109313965,-0.6948823928833008,68773740
30-Mar-2020 22:01:24.678,0.13031873106956482,59177,68773737,29779,-0.13163605332374573,0.6948497295379639,-0.6948907375335693,68773741
30-Mar-2020 22:01:25.678,0.1303379237651825,59209,68773737,29779,-0.13165950775146484,0.6948540210723877,-0.694878339767456,68773742
30-Mar-2020 22:01:26.678,0.1303580105304718,59209,68773737,29779,-0.1316884160041809,0.6948615312576294,-0.694861650466919,68773743
30-Mar-2020 22:01:27.678,0.13038697838783264,59209,68773737,29779,-0.1317046880722046,0.6948490142822266,-0.6948657035827637,68773744
30-Mar-2020 22:01:28.678,0.13041990995407104,59209,68773737,29779,-0.13173064589500427,0.6948305368423462,-0.6948730945587158,68773745
30-Mar-2020 22:01:29.678,0.1304435431957245,59209,68773737,29779,-0.1317560374736786,0.694837212562561,-0.694857120513916,68773746
30-Mar-2020 22:01:30.678,0.13046714663505554,59209,68773737,29779,-0.13178566098213196,0.6948442459106445,-0.6948400735855103,68773747
30-Mar-2020 22:01:31.678,0.13049587607383728,59209,68773737,29779,-0.1318075954914093,0.694826602935791,-0.6948481798171997,68773748
30-Mar-2020 22:01:32.678,0.1305258572101593,59209,68773737,29779,-0.1318359375,0.6948107481002808,-0.6948530673980713,68773749
30-Mar-2020 22:01:33.678,0.13054561614990234,59209,68773737,29779,-0.13186314702033997,0.6948217153549194,-0.6948330402374268,68773750
30-Mar-2020 22:01:34.678,0.1305663287639618,59209,68773737,29779,-0.13189253211021423,0.6948238611221313,-0.6948214769363403,68773751
30-Mar-2020 22:01:35.678,0.13059478998184204,59209,68773737,29779,-0.13191315531730652,0.6948060989379883,-0.694830060005188,68773752
30-Mar-2020 22:01:36.678,0.13062241673469543,59209,68773737,29779,-0.13193583488464355,0.6947938203811646,-0.6948326826095581,68773753
30-Mar-2020 22:01:37.678,0.13063985109329224,59209,68773737,29779,-0.1319606602191925,0.694804310798645,-0.6948140859603882,68773754
30-Mar-2020 22:01:38.678,0.13066554069519043,59209,68773737,29779,-0.13198807835578918,0.6948031187057495,-0.694805383682251,68773755
30-Mar-2020 22:01:39.678,0.13069474697113037,59209,68773737,29779,-0.1320083737373352,0.6947828531265259,-0.6948162317276001,68773756
30-Mar-2020 22:01:40.678,0.13072314858436584,59209,68773737,29779,-0.13203531503677368,0.6947747468948364,-0.6948139667510986,68773757
30-Mar-2020 22:01:41.678,0.1307431161403656,59209,68773737,29779,-0.13206642866134644,0.6947857141494751,-0.6947934627532959,68773758
30-Mar-2020 22:01:42.678,0.1307728886604309,59209,68773737,29779,-0.1320926547050476,0.6947835683822632,-0.6947849988937378,68773759
30-Mar-2020 22:01:43.678,0.1308019757270813,59209,68773737,29779,-0.1321115493774414,0.6947630643844604,-0.6947964429855347,68773760
30-Mar-2020 22:01:44.678,0.13082578778266907,59209,68773737,29779,-0.13213104009628296,0.6947609186172485,-0.6947900056838989,68773761
30-Mar-2020 22:01:45.678,0.13085034489631653,59209,68773737,29779,-0.13216528296470642,0.694771409034729,-0.6947689056396484,68773762
30-Mar-2020 22:01:46.678,0.1308709681034088,59209,68773737,29779,-0.13218942284584045,0.6947659254074097,-0.6947654485702515,68773763
30-Mar-2020 22:01:47.678,0.13090261816978455,59209,68773737,29779,-0.13221466541290283,0.6947423219680786,-0.694778323173523,68773764
30-Mar-2020 22:01:48.678,0.1309254765510559,59209,68773737,29779,-0.13224032521247864,0.6947404146194458,-0.6947710514068604,68773765
30-Mar-2020 22:01:49.678,0.13094878196716309,59209,68773737,29779,-0.1322672963142395,0.6947529315948486,-0.694749116897583,68773766
30-Mar-2020 22:01:50.678,0.13097518682479858,59209,68773737,29779,-0.13229399919509888,0.6947404146194458,-0.6947516202926636,68773767
30-Mar-2020 22:01:51.678,0.1310049295425415,59209,68773769,29779,-0.1323111355304718,0.6947222948074341,-0.6947609186172485,68773768
30-Mar-2020 22:01:52.678,0.13102936744689941,59209,68773769,29779,-0.13233527541160583,0.6947242021560669,-0.6947495937347412,68773769
30-Mar-2020 22:01:53.678,0.1310507357120514,59209,68773769,29779,-0.13236647844314575,0.6947324275970459,-0.694731593132019,68773770
30-Mar-2020 22:01:54.678,0.13107502460479736,59209,68773769,29779,-0.1323913335800171,0.6947203874588013,-0.6947343349456787,68773771
30-Mar-2020 22:01:55.678,0.1311032772064209,59209,68773769,29779,-0.1324084997177124,0.6947031021118164,-0.6947430372238159,68773772
30-Mar-2020 22:01:56.678,0.13112914562225342,59209,68773769,29779,-0.1324400007724762,0.6947089433670044,-0.6947262287139893,68773773
30-Mar-2020 22:01:57.678,0.1311509907245636,59241,68773769,29779,-0.13247361779212952,0.69471275806427,-0.6947118043899536,68773774
30-Mar-2020 22:01:58.678,0.13117870688438416,59241,68773769,29779,-0.13249671459197998,0.6946982145309448,-0.6947168111801147,68773775
30-Mar-2020 22:01:59.678,0.1312083899974823,59241,68773769,29779,-0.13251256942749023,0.6946851015090942,-0.6947214603424072,68773776
30-Mar-2020 22:02:00.678,0.1312328577041626,59241,68773769,29779,-0.13254085183143616,0.6946895122528076,-0.694706916809082,68773777
30-Mar-2020 22:02:01.678,0.13125404715538025,59241,68773769,29779,-0.13257110118865967,0.6946936845779419,-0.6946929693222046,68773778
30-Mar-2020 22:02:02.678,0.13128137588500977,59241,68773769,29779,-0.1325913369655609,0.6946758031845093,-0.6947019100189209,68773779
30-Mar-2020 22:02:03.678,0.1313125491142273,59241,68773769,29779,-0.13261279463768005,0.6946637630462646,-0.6947036981582642,68773780
30-Mar-2020 22:02:04.678,0.1313353180885315,59241,68773769,29779,-0.13264158368110657,0.6946719884872437,-0.6946858167648315,68773781
30-Mar-2020 22:02:05.678,0.13135585188865662,59241,68773769,29779,-0.1326705515384674,0.694674015045166,-0.6946743726730347,68773782
30-Mar-2020 22:02:06.678,0.1313827931880951,59241,68773769,29779,-0.1326943039894104,0.6946567296981812,-0.694682240486145,68773783
30-Mar-2020 22:02:07.678,0.1314113438129425,59241,68773769,29779,-0.13271236419677734,0.6946467161178589,-0.6946830749511719,68773784
30-Mar-2020 22:02:08.678,0.131434828042984,59241,68773769,29779,-0.13274773955345154,0.6946572065353394,-0.6946613788604736,68773785
30-Mar-2020 22:02:09.678,0.13145571947097778,59241,68773769,29779,-0.13277459144592285,0.6946566104888916,-0.6946532726287842,68773786
30-Mar-2020 22:02:10.678,0.1314857006072998,59241,68773769,29779,-0.132796049118042,0.6946362257003784,-0.694663405418396,68773787
30-Mar-2020 22:02:11.678,0.1315113604068756,59241,68773769,29779,-0.13281893730163574,0.6946297883987427,-0.6946606636047363,68773788
30-Mar-2020 22:02:12.678,0.13153481483459473,59241,68773769,29779,-0.13284450769424438,0.6946390867233276,-0.694642186164856,68773789
30-Mar-2020 22:02:13.678,0.13155895471572876,59241,68773769,29779,-0.1328715980052948,0.6946362257003784,-0.6946351528167725,68773790
30-Mar-2020 22:02:14.678,0.1315922737121582,59241,68773769,29779,-0.13289231061935425,0.6946152448654175,-0.694645881652832,68773791
30-Mar-2020 22:02:15.678,0.1316167116165161,59241,68773769,29779,-0.1329157054424286,0.694610595703125,-0.6946415901184082,68773792
30-Mar-2020 22:02:16.678,0.13163435459136963,59241,68773769,29779,-0.13294890522956848,0.6946192979812622,-0.6946232318878174,68773793
30-Mar-2020 22:02:17.678,0.13165652751922607,59241,68773769,29779,-0.1329731047153473,0.6946135759353638,-0.6946202516555786,68773794
30-Mar-2020 22:02:18.678,0.13168874382972717,59241,68773769,29779,-0.13299572467803955,0.6945946216583252,-0.6946285963058472,68773795
30-Mar-2020 22:02:19.678,0.1317133903503418,59241,68773769,29779,-0.13301903009414673,0.6945925951004028,-0.6946215629577637,68773796
30-Mar-2020 22:02:20.678,0.13173410296440125,59241,68773769,29779,-0.13304901123046875,0.6946041584014893,-0.694599986076355,68773797
30-Mar-2020 22:02:21.678,0.13176238536834717,59241,68773769,29779,-0.13307514786720276,0.6945958137512207,-0.6945980787277222,68773798
30-Mar-2020 22:02:22.678,0.13179251551628113,59241,68773769,29779,-0.13309097290039062,0.6945781707763672,-0.694607138633728,68773799
30-Mar-2020 22:02:23.678,0.13181686401367188,59241,68773801,29779,-0.13311991095542908,0.6945778131484985,-0.6945971250534058,68773800
30-Mar-2020 22:02:24.678,0.13183584809303284,59241,68773801,29779,-0.13314864039421082,0.6945854425430298,-0.6945804357528687,68773801
30-Mar-2020 22:02:25.678,0.13186603784561157,59241,68773801,29779,-0.13317710161209106,0.694572925567627,-0.6945815086364746,68773802
30-Mar-2020 22:02:26.678,0.13189378380775452,59241,68773801,29779,-0.13319775462150574,0.6945559978485107,-0.6945896148681641,68773803
30-Mar-2020 22:02:27.678,0.13191506266593933,59241,68773801,29779,-0.13322508335113525,0.6945570707321167,-0.6945791244506836,68773804
30-Mar-2020 22:02:28.678,0.13193774223327637,59241,68773801,29779,-0.13325205445289612,0.6945635080337524,-0.6945633888244629,68773805
30-Mar-2020 22:02:29.678,0.13196590542793274,59273,68773801,29779,-0.13327163457870483,0.6945527791976929,-0.694564700126648,68773806
30-Mar-2020 22:02:30.678,0.13199245929718018,59273,68773801,29779,-0.13329219818115234,0.6945372819900513,-0.6945713758468628,68773807
30-Mar-2020 22:02:31.678,0.13201752305030823,59273,68773801,29779,-0.1333228349685669,0.69454026222229,-0.694557785987854,68773808
30-Mar-2020 22:02:32.678,0.13203957676887512,59273,68773801,29779,-0.1333521008491516,0.6945470571517944,-0.6945409774780273,68773809
30-Mar-2020 22:02:33.678,0.13206714391708374,59273,68773801,29779,-0.13337722420692444,0.6945334672927856,-0.6945443153381348,68773810
30-Mar-2020 22:02:34.678,0.13209471106529236,59273,68773801,29779,-0.13340267539024353,0.694516658782959,-0.6945512294769287,68773811
30-Mar-2020 22:02:35.678,0.13211789727210999,59273,68773801,29779,-0.13343045115470886,0.6945235729217529,-0.6945345401763916,68773812
30-Mar-2020 22:02:36.678,0.1321420669555664,59273,68773801,29779,-0.13345777988433838,0.6945279836654663,-0.6945203542709351,68773813
30-Mar-2020 22:02:37.678,0.13217055797576904,59273,68773801,29779,-0.13347917795181274,0.6945114135742188,-0.694527268409729,68773814
30-Mar-2020 22:02:38.678,0.1321960985660553,59273,68773801,29779,-0.13349828124046326,0.6944979429244995,-0.6945322751998901,68773815
30-Mar-2020 22:02:39.678,0.1322164237499237,59273,68773801,29779,-0.13352105021476746,0.694507360458374,-0.6945147514343262,68773816
30-Mar-2020 22:02:40.678,0.13224193453788757,59273,68773801,29779,-0.13355079293251038,0.6945086717605591,-0.6945027112960815,68773817
30-Mar-2020 22:02:41.678,0.13227137923240662,59273,68773801,29779,-0.13357481360435486,0.6944881677627563,-0.6945130825042725,68773818
30-Mar-2020 22:02:42.678,0.13229721784591675,59273,68773801,29779,-0.13359618186950684,0.6944804191589355,-0.694511890411377,68773819
30-Mar-2020 22:02:43.678,0.13232272863388062,59273,68773801,29779,-0.13363021612167358,0.6944903135299683,-0.6944906711578369,68773820
30-Mar-2020 22:02:44.678,0.13234689831733704,59273,68773801,29779,-0.13365817070007324,0.6944882869720459,-0.694482684135437,68773821
30-Mar-2020 22:02:45.678,0.13237473368644714,59273,68773801,29779,-0.13367947936058044,0.6944687366485596,-0.6944926977157593,68773822
30-Mar-2020 22:02:46.678,0.13239845633506775,59273,68773801,29779,-0.1337030529975891,0.6944634914398193,-0.6944890022277832,68773823
30-Mar-2020 22:02:47.678,0.13242116570472717,59273,68773801,29779,-0.13373097777366638,0.6944730281829834,-0.6944698095321655,68773824
30-Mar-2020 22:02:48.678,0.13244134187698364,59273,68773801,29779,-0.13375645875930786,0.6944681406021118,-0.6944659948348999,68773825
30-Mar-2020 22:02:49.678,0.13247191905975342,59273,68773801,29779,-0.13377916812896729,0.6944484710693359,-0.694475531578064,68773826
30-Mar-2020 22:02:50.678,0.13250094652175903,59273,68773801,29779,-0.13380154967308044,0.6944446563720703,-0.6944695711135864,68773827
30-Mar-2020 22:02:51.678,0.1325245201587677,59273,68773801,29779,-0.13382869958877563,0.6944518089294434,-0.6944524049758911,68773828
30-Mar-2020 22:02:52.678,0.13254991173744202,59273,68773801,29779,-0.13385537266731262,0.6944446563720703,-0.694449782371521,68773829
30-Mar-2020 22:02:53.678,0.13257792592048645,59273,68773801,29779,-0.13387447595596313,0.6944261789321899,-0.6944587230682373,68773830
30-Mar-2020 22:02:54.678,0.1326071321964264,59273,68773801,29779,-0.1339009404182434,0.6944258213043213,-0.6944485902786255,68773831
30-Mar-2020 22:02:55.678,0.1326286494731903,59273,68773833,29779,-0.13393357396125793,0.6944347620010376,-0.6944291591644287,68773832
30-Mar-2020 22:02:56.678,0.13265067338943481,59273,68773833,29779,-0.1339636743068695,0.6944241523742676,-0.694429874420166,68773833
30-Mar-2020 22:02:57.678,0.13267770409584045,59273,68773833,29779,-0.1339838206768036,0.6944065093994141,-0.6944383382797241,68773834
30-Mar-2020 22:02:58.678,0.13270249962806702,59273,68773833,29779,-0.13401037454605103,0.6944097280502319,-0.6944254636764526,68773835
30-Mar-2020 22:02:59.678,0.13272380828857422,59273,68773833,29779,-0.13403356075286865,0.6944160461425781,-0.6944104433059692,68773836
30-Mar-2020 22:03:00.678,0.1327509880065918,59273,68773833,29779,-0.13406115770339966,0.6944023370742798,-0.6944137811660767,68773837
30-Mar-2020 22:03:01.678,0.13278299570083618,59305,68773833,29779,-0.13407865166664124,0.6943858861923218,-0.6944208145141602,68773838
30-Mar-2020 22:03:02.678,0.13280797004699707,59305,68773833,29779,-0.13410517573356628,0.694389820098877,-0.6944069862365723,68773839
30-Mar-2020 22:03:03.678,0.13282614946365356,59305,68773833,29779,-0.1341349184513092,0.6943944692611694,-0.6943931579589844,68773840
30-Mar-2020 22:03:04.678,0.1328532099723816,59305,68773833,29779,-0.13416093587875366,0.6943795680999756,-0.6943978071212769,68773841
30-Mar-2020 22:03:05.678,0.13288486003875732,59305,68773833,29779,-0.13418209552764893,0.6943682432174683,-0.6943991184234619,68773842
30-Mar-2020 22:03:06.678,0.13290753960609436,59305,68773833,29779,-0.1342119574546814,0.694373607635498,-0.6943836212158203,68773843
30-Mar-2020 22:03:07.678,0.13292652368545532,59305,68773833,29779,-0.13424307107925415,0.6943762302398682,-0.6943714618682861,68773844
30-Mar-2020 22:03:08.678,0.13295704126358032,59305,68773833,29779,-0.13426485657691956,0.694360613822937,-0.6943765878677368,68773845
30-Mar-2020 22:03:09.678,0.13298490643501282,59305,68773833,29779,-0.1342812180519104,0.6943516731262207,-0.6943771839141846,68773846
30-Mar-2020 22:03:10.678,0.13300669193267822,59305,68773833,29779,-0.1343105137348175,0.6943559646606445,-0.6943631172180176,68773847
30-Mar-2020 22:03:11.678,0.13302770256996155,59305,68773833,29779,-0.13433760404586792,0.6943577527999878,-0.6943520307540894,68773848
30-Mar-2020 22:03:12.678,0.13305610418319702,59305,68773833,29779,-0.13436082005500793,0.6943399906158447,-0.6943596601486206,68773849
30-Mar-2020 22:03:13.678,0.13308587670326233,59305,68773833,29779,-0.1343853771686554,0.6943303346633911,-0.6943590641021729,68773850
30-Mar-2020 22:03:14.678,0.13310813903808594,59305,68773833,29779,-0.13441303372383118,0.6943380832672119,-0.6943414211273193,68773851
30-Mar-2020 22:03:15.678,0.1331290602684021,59305,68773833,29779,-0.1344386637210846,0.6943378448486328,-0.6943327188491821,68773852
30-Mar-2020 22:03:16.678,0.13316065073013306,59305,68773833,29779,-0.134461909532547,0.6943198442459106,-0.6943402290344238,68773853
30-Mar-2020 22:03:17.678,0.13318902254104614,59305,68773833,29779,-0.13448017835617065,0.694312572479248,-0.6943384408950806,68773854
30-Mar-2020 22:03:18.678,0.13320916891098022,59305,68773833,29779,-0.13451674580574036,0.6943203210830688,-0.6943199634552002,68773855
30-Mar-2020 22:03:19.678,0.13323113322257996,59305,68773833,29779,-0.1345435380935669,0.6943166255950928,-0.6943142414093018,68773856
30-Mar-2020 22:03:20.678,0.13325896859169006,59305,68773833,29779,-0.13456416130065918,0.6942986249923706,-0.694322943687439,68773857
30-Mar-2020 22:03:21.678,0.1332854926586151,59305,68773833,29779,-0.13458847999572754,0.6942964792251587,-0.6943153142929077,68773858
30-Mar-2020 22:03:22.678,0.13330760598182678,59305,68773833,29779,-0.13461700081825256,0.6943041086196899,-0.6942979097366333,68773859
30-Mar-2020 22:03:23.678,0.1333325207233429,59305,68773833,29779,-0.134639710187912,0.6942988634109497,-0.6942939758300781,68773860
30-Mar-2020 22:03:24.678,0.13336670398712158,59305,68773833,29779,-0.13466069102287292,0.6942770481109619,-0.6943049430847168,68773861
30-Mar-2020 22:03:25.678,0.1333886682987213,59305,68773833,29779,-0.13468241691589355,0.6942770481109619,-0.6942965984344482,68773862
30-Mar-2020 22:03:26.678,0.13340821862220764,59305,68773833,29779,-0.13471275568008423,0.6942867040634155,-0.6942769289016724,68773863
30-Mar-2020 22:03:27.678,0.13343286514282227,59305,68773865,29779,-0.13474422693252563,0.6942737102508545,-0.6942794322967529,68773864
30-Mar-2020 22:03:28.678,0.1334635317325592,59305,68773865,29779,-0.13476631045341492,0.6942574977874756,-0.6942856311798096,68773865
30-Mar-2020 22:03:29.678,0.13348928093910217,59305,68773865,29779,-0.13479214906692505,0.6942592859268188,-0.694273829460144,68773866
30-Mar-2020 22:03:30.678,0.13351163268089294,59305,68773865,29779,-0.13482367992401123,0.6942660808563232,-0.6942566633224487,68773867
30-Mar-2020 22:03:31.678,0.13354051113128662,59305,68773865,29779,-0.1348441243171692,0.694256067276001,-0.6942572593688965,68773868
30-Mar-2020 22:03:32.678,0.13356739282608032,59305,68773865,29779,-0.13486117124557495,0.6942390203475952,-0.6942654848098755,68773869
30-Mar-2020 22:03:33.678,0.1335929036140442,59337,68773865,29779,-0.1348918080329895,0.6942431926727295,-0.6942505836486816,68773870
30-Mar-2020 22:03:34.678,0.1336132287979126,59337,68773865,29779,-0.13491743803024292,0.6942492723464966,-0.6942354440689087,68773871
30-Mar-2020 22:03:35.678,0.13363918662071228,59337,68773865,29779,-0.13494452834129333,0.6942317485809326,-0.6942427158355713,68773872
30-Mar-2020 22:03:36.678,0.13366806507110596,59337,68773865,29779,-0.1349678337574005,0.6942168474197388,-0.694247841835022,68773873
30-Mar-2020 22:03:37.678,0.13369008898735046,59337,68773865,29779,-0.1349935233592987,0.694223165512085,-0.6942318677902222,68773874
30-Mar-2020 22:03:38.678,0.13371318578720093,59337,68773865,29779,-0.13502433896064758,0.6942275762557983,-0.6942172050476074,68773875
30-Mar-2020 22:03:39.678,0.13373929262161255,59337,68773865,29779,-0.1350446343421936,0.6942112445831299,-0.6942245960235596,68773876
30-Mar-2020 22:03:40.678,0.13377007842063904,59337,68773865,29779,-0.1350654661655426,0.6942000389099121,-0.6942259073257446,68773877
30-Mar-2020 22:03:41.678,0.13379275798797607,59337,68773865,29779,-0.135094553232193,0.6942070722579956,-0.6942088603973389,68773878
30-Mar-2020 22:03:42.678,0.1338135302066803,59337,68773865,29779,-0.1351233422756195,0.6942085027694702,-0.6941976547241211,68773879
30-Mar-2020 22:03:43.678,0.1338461935520172,59337,68773865,29779,-0.13514775037765503,0.6941884756088257,-0.6942068338394165,68773880
30-Mar-2020 22:03:44.678,0.13387185335159302,59337,68773865,29779,-0.1351679563522339,0.6941800117492676,-0.6942063570022583,68773881
30-Mar-2020 22:03:45.678,0.13389456272125244,59337,68773865,29779,-0.13519823551177979,0.6941900253295898,-0.6941859722137451,68773882
30-Mar-2020 22:03:46.678,0.13391777873039246,59337,68773865,29779,-0.1352272629737854,0.6941864490509033,-0.6941794157028198,68773883
30-Mar-2020 22:03:47.678,0.1339452564716339,59337,68773865,29779,-0.13524532318115234,0.6941678524017334,-0.6941890716552734,68773884
30-Mar-2020 22:03:48.678,0.1339735984802246,59337,68773865,29779,-0.13526630401611328,0.6941629648208618,-0.6941846609115601,68773885
30-Mar-2020 22:03:49.678,0.1339937448501587,59337,68773865,29779,-0.13529816269874573,0.6941722631454468,-0.6941651105880737,68773886
30-Mar-2020 22:03:50.678,0.13401484489440918,59337,68773865,29779,-0.13532549142837524,0.6941673755645752,-0.6941608190536499,68773887
30-Mar-2020 22:03:51.678,0.13404613733291626,59337,68773865,29779,-0.13534682989120483,0.6941468715667725,-0.6941705942153931,68773888
30-Mar-2020 22:03:52.678,0.13407546281814575,59337,68773865,29779,-0.1353732943534851,0.694144606590271,-0.6941624879837036,68773889
30-Mar-2020 22:03:53.678,0.13409525156021118,59337,68773865,29779,-0.13539952039718628,0.6941541433334351,-0.694143533706665,68773890
30-Mar-2020 22:03:54.678,0.1341220736503601,59337,68773865,29779,-0.1354309618473053,0.6941428184509277,-0.6941437721252441,68773891
30-Mar-2020 22:03:55.678,0.134150892496109,59337,68773865,29779,-0.13544654846191406,0.6941243410110474,-0.694153904914856,68773892
30-Mar-2020 22:03:56.678,0.13417977094650269,59337,68773865,29779,-0.13547185063362122,0.6941260099411011,-0.6941416263580322,68773893
30-Mar-2020 22:03:57.678,0.1341974139213562,59337,68773865,29779,-0.1355041265487671,0.694132924079895,-0.6941248178482056,68773894
30-Mar-2020 22:03:58.678,0.13422039151191711,59337,68773865,29779,-0.13553112745285034,0.6941219568252563,-0.6941261291503906,68773895
30-Mar-2020 22:03:59.678,0.13424962759017944,59337,68773897,29786,-0.13554853200912476,0.6941053867340088,-0.6941338777542114,68773896
30-Mar-2020 22:04:00.678,0.13427257537841797,59337,68773897,29786,-0.13557517528533936,0.6941102743148804,-0.6941192150115967,68773897
30-Mar-2020 22:04:01.678,0.1342935562133789,59337,68773897,29786,-0.1356096863746643,0.6941158771514893,-0.6941027641296387,68773898
30-Mar-2020 22:04:02.678,0.1343226432800293,59337,68773897,29786,-0.13562893867492676,0.694101095199585,-0.694108247756958,68773899
30-Mar-2020 22:04:03.678,0.13435491919517517,59337,68773897,29786,-0.13564985990524292,0.6940865516662598,-0.6941124200820923,68773900
30-Mar-2020 22:04:04.678,0.13437753915786743,59337,68773897,29786,-0.13567519187927246,0.6940921545028687,-0.6940975189208984,68773901
30-Mar-2020 22:04:05.678,0.13439664244651794,59369,68773897,29786,-0.135707288980484,0.6940964460372925,-0.6940833330154419,68773902
30-Mar-2020 22:04:06.678,0.13442397117614746,59369,68773897,29786,-0.1357274353504181,0.6940770149230957,-0.6940937042236328,68773903
30-Mar-2020 22:04:07.678,0.13445156812667847,59369,68773897,29786,-0.1357509195804596,0.6940665245056152,-0.6940939426422119,68773904
30-Mar-2020 22:04:08.678,0.13447314500808716,59369,68773897,29786,-0.13577991724014282,0.6940741539001465,-0.6940765380859375,68773905
30-Mar-2020 22:04:09.678,0.13449642062187195,59369,68773897,29786,-0.1358114778995514,0.6940743923187256,-0.6940653324127197,68773906
30-Mar-2020 22:04:10.678,0.13452541828155518,59369,68773897,29786,-0.13583052158355713,0.6940577030181885,-0.694072961807251,68773907
30-Mar-2020 22:04:11.678,0.13455694913864136,59369,68773897,29786,-0.13585025072097778,0.694045901298523,-0.6940747499465942,68773908
30-Mar-2020 22:04:12.678,0.13457980751991272,59369,68773897,29786,-0.135880708694458,0.6940546035766602,-0.6940555572509766,68773909
30-Mar-2020 22:04:13.678,0.13459926843643188,59369,68773897,29786,-0.1359095275402069,0.6940531730651855,-0.6940476894378662,68773910
30-Mar-2020 22:04:14.678,0.13463041186332703,59369,68773897,29786,-0.13593214750289917,0.6940335035324097,-0.6940569877624512,68773911
30-Mar-2020 22:04:15.678,0.13465619087219238,59369,68773897,29786,-0.13595333695411682,0.694027304649353,-0.6940537691116333,68773912
30-Mar-2020 22:04:16.678,0.13467362523078918,59369,68773897,29786,-0.13598302006721497,0.6940367221832275,-0.6940352916717529,68773913
30-Mar-2020 22:04:17.678,0.13469702005386353,59369,68773897,29786,-0.13601171970367432,0.6940349340438843,-0.6940267086029053,68773914
30-Mar-2020 22:04:18.678,0.13472753763198853,59369,68773897,29786,-0.1360277235507965,0.6940159797668457,-0.694036602973938,68773915
30-Mar-2020 22:04:19.678,0.1347537636756897,59369,68773897,29786,-0.13605234026908875,0.6940118074417114,-0.6940311193466187,68773916
30-Mar-2020 22:04:20.678,0.13477307558059692,59369,68773897,29786,-0.13608571887016296,0.6940202713012695,-0.6940124034881592,68773917
30-Mar-2020 22:04:21.678,0.13479682803153992,59369,68773897,29786,-0.13610926270484924,0.6940137147903442,-0.6940096616744995,68773918
30-Mar-2020 22:04:22.678,0.1348305344581604,59369,68773897,29786,-0.13613095879554749,0.6939929723739624,-0.6940196752548218,68773919
30-Mar-2020 22:04:23.678,0.13485682010650635,59369,68773897,29786,-0.13615712523460388,0.6939891576766968,-0.6940128803253174,68773920
30-Mar-2020 22:04:24.678,0.13487768173217773,59369,68773897,29786,-0.13618779182434082,0.693999171257019,-0.6939927339553833,68773921
30-Mar-2020 22:04:25.678,0.13490578532218933,59369,68773897,29786,-0.13621491193771362,0.6939891576766968,-0.693992018699646,68773922
30-Mar-2020 22:04:26.678,0.1349334418773651,59369,68773897,29786,-0.13622823357582092,0.693973183631897,-0.6940001249313354,68773923
30-Mar-2020 22:04:27.678,0.1349552571773529,59369,68773897,29786,-0.13625234365463257,0.6939749717712402,-0.6939895153045654,68773924
30-Mar-2020 22:04:28.678,0.13497641682624817,59369,68773897,29786,-0.13628682494163513,0.6939842700958252,-0.6939691305160522,68773925
30-Mar-2020 22:04:29.678,0.13499855995178223,59369,68773897,29786,-0.13630911707878113,0.6939700841903687,-0.6939747333526611,68773926
30-Mar-2020 22:04:30.678,0.13503152132034302,59369,68773897,29786,-0.13633334636688232,0.6939510107040405,-0.693982720375061,68773927
30-Mar-2020 22:04:31.678,0.13505569100379944,59369,68773929,29779,-0.1363602876663208,0.6939555406570435,-0.6939680576324463,68773928
30-Mar-2020 22:04:32.678,0.13507670164108276,59369,68773929,29779,-0.136389821767807,0.6939619779586792,-0.6939517259597778,68773929
30-Mar-2020 22:04:33.678,0.13510730862617493,59369,68773929,29779,-0.1364116072654724,0.6939456462860107,-0.6939579248428345,68773930
30-Mar-2020 22:04:34.678,0.1351407766342163,59369,68773929,29779,-0.13643014430999756,0.6939307451248169,-0.6939626932144165,68773931
30-Mar-2020 22:04:35.678,0.13515982031822205,59369,68773929,29779,-0.13645771145820618,0.6939388513565063,-0.6939451694488525,68773932
30-Mar-2020 22:04:36.678,0.13518229126930237,59369,68773929,29779,-0.136491596698761,0.6939424276351929,-0.6939308643341064,68773933
30-Mar-2020 22:04:37.678,0.13520947098731995,59401,68773929,29779,-0.136509507894516,0.6939246654510498,-0.6939394474029541,68773934
30-Mar-2020 22:04:38.678,0.13523831963539124,59401,68773929,29779,-0.13653436303138733,0.693912148475647,-0.6939418315887451,68773935
30-Mar-2020 22:04:39.678,0.13525697588920593,59401,68773929,29779,-0.13656282424926758,0.6939210891723633,-0.6939235925674438,68773936
30-Mar-2020 22:04:40.678,0.13527706265449524,59401,68773929,29779,-0.1365908980369568,0.6939219236373901,-0.6939132213592529,68773937
30-Mar-2020 22:04:41.678,0.13530892133712769,59401,68773929,29779,-0.13661304116249084,0.6939020156860352,-0.6939228773117065,68773938
30-Mar-2020 22:04:42.678,0.1353355348110199,59401,68773929,29779,-0.13663077354431152,0.6938936710357666,-0.6939221620559692,68773939
30-Mar-2020 22:04:43.678,0.13535583019256592,59401,68773929,29779,-0.13666120171546936,0.693902850151062,-0.6939030885696411,68773940
30-Mar-2020 22:04:44.678,0.13538044691085815,59401,68773929,29779,-0.13669279217720032,0.693899393081665,-0.6938955783843994,68773941
30-Mar-2020 22:04:45.678,0.13541147112846375,59401,68773929,29779,-0.13671234250068665,0.6938791275024414,-0.6939059495925903,68773942
30-Mar-2020 22:04:46.678,0.13544011116027832,59401,68773929,29779,-0.1367383599281311,0.693874716758728,-0.6938996315002441,68773943
30-Mar-2020 22:04:47.678,0.13546022772789001,59401,68773929,29779,-0.13676738739013672,0.6938848495483398,-0.6938798427581787,68773944
30-Mar-2020 22:04:48.678,0.13548371195793152,59401,68773929,29779,-0.1367948353290558,0.6938786506652832,-0.6938762664794922,68773945
30-Mar-2020 22:04:49.678,0.13551291823387146,59401,68773929,29779,-0.13681524991989136,0.693856954574585,-0.6938879489898682,68773946
30-Mar-2020 22:04:50.678,0.13553988933563232,59401,68773929,29779,-0.13683867454528809,0.6938560009002686,-0.6938791275024414,68773947
30-Mar-2020 22:04:51.678,0.13555848598480225,59401,68773929,29779,-0.13686871528625488,0.6938661336898804,-0.6938594579696655,68773948
30-Mar-2020 22:04:52.678,0.13558167219161987,59401,68773929,29779,-0.13689368963241577,0.6938557624816895,-0.6938604116439819,68773949
30-Mar-2020 22:04:53.678,0.1356147825717926,59401,68773929,29779,-0.13691473007202148,0.6938365697860718,-0.6938691139221191,68773950
30-Mar-2020 22:04:54.678,0.1356412172317505,59401,68773929,29779,-0.13693973422050476,0.6938382387161255,-0.6938573122024536,68773951
30-Mar-2020 22:04:55.678,0.13566070795059204,59401,68773929,29779,-0.13697049021720886,0.6938484907150269,-0.6938374042510986,68773952
30-Mar-2020 22:04:56.678,0.1356900930404663,59401,68773929,29779,-0.1369997262954712,0.6938337087631226,-0.6938400268554688,68773953
30-Mar-2020 22:04:57.678,0.13572126626968384,59401,68773929,29779,-0.13701453804969788,0.6938164234161377,-0.6938484907150269,68773954
30-Mar-2020 22:04:58.678,0.13574320077896118,59401,68773929,29779,-0.13704073429107666,0.6938210725784302,-0.6938344240188599,68773955
30-Mar-2020 22:04:59.678,0.13576045632362366,59401,68773929,29779,-0.13707315921783447,0.6938269138336182,-0.6938189268112183,68773956
30-Mar-2020 22:05:00.678,0.13578706979751587,59401,68773929,29779,-0.13709723949432373,0.6938116550445557,-0.6938239336013794,68773957
30-Mar-2020 22:05:01.678,0.13581782579421997,59401,68773929,29779,-0.13711848855018616,0.6937965154647827,-0.6938289403915405,68773958
30-Mar-2020 22:05:02.678,0.1358412504196167,59401,68773929,29779,-0.13714677095413208,0.6938025951385498,-0.6938128471374512,68773959
30-Mar-2020 22:05:03.678,0.13586106896400452,59401,68773961,29779,-0.1371762454509735,0.6938080787658691,-0.6937978267669678,68773960
30-Mar-2020 22:05:04.678,0.13589033484458923,59401,68773961,29779,-0.1371934711933136,0.6937899589538574,-0.6938066482543945,68773961
30-Mar-2020 22:05:05.678,0.13592079281806946,59401,68773961,29779,-0.13721507787704468,0.6937774419784546,-0.693808913230896,68773962
30-Mar-2020 22:05:06.678,0.13594290614128113,59401,68773961,29779,-0.13724637031555176,0.6937856674194336,-0.6937901973724365,68773963
30-Mar-2020 22:05:07.678,0.13596144318580627,59401,68773961,29779,-0.13727623224258423,0.6937880516052246,-0.693778395652771,68773964
30-Mar-2020 22:05:08.678,0.13599324226379395,59401,68773961,29779,-0.13729804754257202,0.6937644481658936,-0.6937915086746216,68773965
30-Mar-2020 22:05:09.678,0.13602185249328613,59433,68773961,29779,-0.13731974363327026,0.6937574148178101,-0.6937885284423828,68773966
30-Mar-2020 22:05:10.678,0.13604211807250977,59433,68773961,29779,-0.1373547613620758,0.6937659978866577,-0.6937687397003174,68773967
30-Mar-2020 22:05:11.678,0.13606441020965576,59433,68773961,29779,-0.13738015294075012,0.6937637329101562,-0.6937618255615234,68773968
30-Mar-2020 22:05:12.678,0.1360967457294464,59433,68773961,29779,-0.1373988687992096,0.6937460899353027,-0.6937693357467651,68773969
30-Mar-2020 22:05:13.678,0.13612228631973267,59433,68773961,29779,-0.13741526007652283,0.6937403678894043,-0.693766713142395,68773970
30-Mar-2020 22:05:14.678,0.13614070415496826,59433,68773961,29779,-0.1374506652355194,0.693749189376831,-0.6937472820281982,68773971
30-Mar-2020 22:05:15.678,0.1361655294895172,59433,68773961,29779,-0.13747864961624146,0.6937435865402222,-0.6937426328659058,68773972
30-Mar-2020 22:05:16.678,0.13619768619537354,59433,68773961,29779,-0.13749828934669495,0.6937249898910522,-0.6937507390975952,68773973
30-Mar-2020 22:05:17.678,0.13622167706489563,59433,68773961,29779,-0.13752198219299316,0.6937201023101807,-0.6937462091445923,68773974
30-Mar-2020 22:05:18.678,0.13624060153961182,59433,68773961,29779,-0.13755342364311218,0.6937296390533447,-0.6937270164489746,68773975
30-Mar-2020 22:05:19.678,0.13626793026924133,59433,68773961,29779,-0.13757991790771484,0.6937224864959717,-0.6937234401702881,68773976
30-Mar-2020 22:05:20.678,0.13629791140556335,59433,68773961,29779,-0.13759461045265198,0.6937038898468018,-0.6937332153320312,68773977
30-Mar-2020 22:05:21.678,0.1363229751586914,59433,68773961,29779,-0.13762685656547546,0.6937012672424316,-0.6937246322631836,68773978
30-Mar-2020 22:05:22.678,0.13634291291236877,59433,68773961,29779,-0.13766050338745117,0.6937117576599121,-0.6937036514282227,68773979
30-Mar-2020 22:05:23.678,0.13636985421180725,59433,68773961,29779,-0.13768500089645386,0.6937011480331421,-0.6937038898468018,68773980
30-Mar-2020 22:05:24.678,0.13640126585960388,59433,68773961,29779,-0.13770335912704468,0.6936807632446289,-0.6937146186828613,68773981
30-Mar-2020 22:05:25.678,0.13642629981040955,59433,68773961,29779,-0.13773134350776672,0.6936813592910767,-0.6937036514282227,68773982
30-Mar-2020 22:05:26.678,0.1364486813545227,59433,68773961,29779,-0.13775944709777832,0.6936919689178467,-0.6936827898025513,68773983
30-Mar-2020 22:05:27.678,0.13647335767745972,59433,68773961,29779,-0.13777831196784973,0.6936798095703125,-0.6936863660812378,68773984
30-Mar-2020 22:05:28.678,0.13650140166282654,59433,68773961,29779,-0.1377972662448883,0.6936602592468262,-0.6936967372894287,68773985
30-Mar-2020 22:05:29.678,0.13652276992797852,59433,68773961,29779,-0.13782674074172974,0.6936650276184082,-0.6936818361282349,68773986
30-Mar-2020 22:05:30.678,0.13654237985610962,59433,68773961,29779,-0.13785573840141296,0.6936736106872559,-0.6936633586883545,68773987
30-Mar-2020 22:05:31.678,0.1365702748298645,59433,68773961,29779,-0.13788092136383057,0.6936566829681396,-0.6936699151992798,68773988
30-Mar-2020 22:05:32.678,0.13659754395484924,59433,68773961,29779,-0.1379009485244751,0.6936402320861816,-0.6936770677566528,68773989
30-Mar-2020 22:05:33.678,0.1366249918937683,59433,68773961,29779,-0.13793498277664185,0.6936485767364502,-0.6936564445495605,68773990
30-Mar-2020 22:05:34.678,0.13664895296096802,59433,68773961,29779,-0.1379663050174713,0.6936535835266113,-0.6936404705047607,68773991
30-Mar-2020 22:05:35.678,0.13668066263198853,59433,68773993,29786,-0.13798850774765015,0.6936348676681519,-0.6936486959457397,68773992
30-Mar-2020 22:05:36.678,0.13670912384986877,59433,68773993,29786,-0.13800817728042603,0.6936182975769043,-0.6936557292938232,68773993
30-Mar-2020 22:05:37.678,0.13672801852226257,59433,68773993,29786,-0.13803431391716003,0.693630576133728,-0.6936345100402832,68773994
30-Mar-2020 22:05:38.678,0.1367485523223877,59433,68773993,29786,-0.1380634605884552,0.6936304569244385,-0.6936248540878296,68773995
30-Mar-2020 22:05:39.678,0.13677284121513367,59433,68773993,29786,-0.1380852460861206,0.6936101913452148,-0.6936360597610474,68773996
30-Mar-2020 22:05:40.678,0.13680270314216614,59433,68773993,29786,-0.13810738921165466,0.6935997009277344,-0.6936361789703369,68773997
30-Mar-2020 22:05:41.678,0.13682469725608826,59465,68773993,29786,-0.1381327509880066,0.693611741065979,-0.6936148405075073,68773998
30-Mar-2020 22:05:42.678,0.13684815168380737,59465,68773993,29786,-0.1381637156009674,0.6936110258102417,-0.6936047077178955,68773999
30-Mar-2020 22:05:43.678,0.13687574863433838,59465,68773993,29786,-0.1381809413433075,0.6935890913009644,-0.6936179399490356,68774000
30-Mar-2020 22:05:44.678,0.13690778613090515,59465,68773993,29786,-0.13820451498031616,0.6935821771621704,-0.6936136484146118,68774001
30-Mar-2020 22:05:45.678,0.13692978024482727,59465,68773993,29786,-0.13823911547660828,0.693596601486206,-0.693588137626648,68774002
30-Mar-2020 22:05:46.678,0.13695064187049866,59465,68773993,29786,-0.13826942443847656,0.6935887336730957,-0.6935856342315674,68774003
30-Mar-2020 22:05:47.678,0.13698041439056396,59465,68773993,29786,-0.13828718662261963,0.6935666799545288,-0.6935983896255493,68774004
30-Mar-2020 22:05:48.678,0.1370081901550293,59465,68773993,29786,-0.13831451535224915,0.6935652494430542,-0.6935888528823853,68774005
30-Mar-2020 22:05:49.678,0.1370256543159485,59465,68773993,29786,-0.13834276795387268,0.6935760974884033,-0.6935689449310303,68774006
30-Mar-2020 22:05:50.678,0.13705044984817505,59465,68773993,29786,-0.13836908340454102,0.6935663223266602,-0.693568229675293,68774007
30-Mar-2020 22:05:51.678,0.13708236813545227,59465,68773993,29786,-0.13839039206504822,0.6935460567474365,-0.6935780048370361,68774008
30-Mar-2020 22:05:52.678,0.13710471987724304,59465,68773993,29786,-0.13840895891189575,0.6935476064682007,-0.6935683488845825,68774009
30-Mar-2020 22:05:53.678,0.13712334632873535,59465,68773993,29786,-0.13843557238578796,0.6935564279556274,-0.6935505867004395,68774010
30-Mar-2020 22:05:54.678,0.13714566826820374,59465,68773993,29786,-0.13846144080162048,0.6935442686080933,-0.6935532093048096,68774011
30-Mar-2020 22:05:55.678,0.13718172907829285,59465,68773993,29786,-0.13848194479942322,0.6935248374938965,-0.6935614347457886,68774012
30-Mar-2020 22:05:56.678,0.1372060477733612,59465,68773993,29786,-0.13851305842399597,0.6935306787490845,-0.6935446262359619,68774013
30-Mar-2020 22:05:57.678,0.13722899556159973,59465,68773993,29786,-0.1385437548160553,0.6935375928878784,-0.6935268640518188,68774014
30-Mar-2020 22:05:58.678,0.13725727796554565,59465,68773993,29786,-0.13856852054595947,0.6935207843780518,-0.693533182144165,68774015
30-Mar-2020 22:05:59.678,0.1372852623462677,59465,68773993,29786,-0.13858667016029358,0.6935075521469116,-0.6935374736785889,68774016
30-Mar-2020 22:06:00.678,0.13730370998382568,59465,68773993,29786,-0.13861480355262756,0.693514347076416,-0.6935213804244995,68774017
30-Mar-2020 22:06:01.678,0.13732251524925232,59465,68773993,29786,-0.1386469602584839,0.6935175657272339,-0.6935077905654907,68774018
30-Mar-2020 22:06:02.678,0.13734903931617737,59465,68773993,29786,-0.13866978883743286,0.6935018301010132,-0.6935138702392578,68774019
30-Mar-2020 22:06:03.678,0.13737958669662476,59465,68773993,29786,-0.13868966698646545,0.6934876441955566,-0.6935180425643921,68774020
30-Mar-2020 22:06:04.678,0.1374017298221588,59465,68773993,29786,-0.13871842622756958,0.6934933662414551,-0.6935021877288818,68774021
30-Mar-2020 22:06:05.678,0.13742229342460632,59465,68773993,29786,-0.13874390721321106,0.6934956312179565,-0.6934909820556641,68774022
30-Mar-2020 22:06:06.678,0.13745573163032532,59465,68773993,29786,-0.13876396417617798,0.6934789419174194,-0.6934967041015625,68774023
30-Mar-2020 22:06:07.678,0.13748475909233093,59465,68774025,29779,-0.13877886533737183,0.6934674978256226,-0.6934993267059326,68774024
30-Mar-2020 22:06:08.678,0.13750559091567993,59465,68774025,29779,-0.13881465792655945,0.693474531173706,-0.6934810876846313,68774025
30-Mar-2020 22:06:09.678,0.13752996921539307,59465,68774025,29779,-0.13885149359703064,0.6934765577316284,-0.6934670209884644,68774026
30-Mar-2020 22:06:10.678,0.13755813241004944,59465,68774025,29779,-0.13887107372283936,0.693457841873169,-0.6934759616851807,68774027
30-Mar-2020 22:06:11.678,0.13758471608161926,59465,68774025,29779,-0.1388934850692749,0.6934483051300049,-0.6934758424758911,68774028
30-Mar-2020 22:06:12.678,0.13760367035865784,59465,68774025,29779,-0.13892602920532227,0.693458080291748,-0.6934555768966675,68774029
30-Mar-2020 22:06:13.678,0.13762608170509338,59497,68774025,29779,-0.13894808292388916,0.6934577226638794,-0.6934471130371094,68774030
30-Mar-2020 22:06:14.679,0.13766056299209595,59497,68774025,29779,-0.13896822929382324,0.6934348344802856,-0.6934596300125122,68774031
30-Mar-2020 22:06:15.679,0.13768652081489563,59497,68774025,29779,-0.13898983597755432,0.6934293508529663,-0.6934552192687988,68774032
30-Mar-2020 22:06:16.679,0.1377047598361969,59497,68774025,29779,-0.13901999592781067,0.6934397220611572,-0.6934353113174438,68774033
30-Mar-2020 22:06:17.679,0.13772925734519958,59497,68774025,29779,-0.13904708623886108,0.693433403968811,-0.6934313774108887,68774034
30-Mar-2020 22:06:18.679,0.13775858283042908,59497,68774025,29779,-0.13906818628311157,0.6934131383895874,-0.6934415102005005,68774035
30-Mar-2020 22:06:19.679,0.1377825140953064,59497,68774025,29779,-0.13908955454826355,0.6934109926223755,-0.6934347152709961,68774036
30-Mar-2020 22:06:20.679,0.13780510425567627,59497,68774025,29779,-0.13912269473075867,0.6934206485748291,-0.6934137344360352,68774037
30-Mar-2020 22:06:21.679,0.13783040642738342,59497,68774025,29779,-0.1391480565071106,0.6934142112731934,-0.6934101581573486,68774038
30-Mar-2020 22:06:22.679,0.13785985112190247,59497,68774025,29779,-0.1391664743423462,0.6933937072753906,-0.6934213638305664,68774039
30-Mar-2020 22:06:23.679,0.13788646459579468,59497,68774025,29779,-0.13919422030448914,0.6933932304382324,-0.6934107542037964,68774040
30-Mar-2020 22:06:24.679,0.13790494203567505,59497,68774025,29779,-0.13922393321990967,0.6934034824371338,-0.6933908462524414,68774041
30-Mar-2020 22:06:25.679,0.1379336714744568,59497,68774025,29779,-0.1392514407634735,0.6933901309967041,-0.6933926343917847,68774042
30-Mar-2020 22:06:26.679,0.13796550035476685,59497,68774025,29779,-0.13927152752876282,0.6933701038360596,-0.6934024095535278,68774043
30-Mar-2020 22:06:27.679,0.1379874348640442,59497,68774025,29779,-0.13929808139801025,0.693374514579773,-0.6933882236480713,68774044
30-Mar-2020 22:06:28.679,0.13800865411758423,59497,68774025,29779,-0.13932806253433228,0.6933789253234863,-0.6933736801147461,68774045
30-Mar-2020 22:06:29.679,0.13803628087043762,59497,68774025,29779,-0.13934651017189026,0.6933658123016357,-0.6933774948120117,68774046
30-Mar-2020 22:06:30.679,0.13806775212287903,59497,68774025,29779,-0.13936808705329895,0.6933540105819702,-0.6933788061141968,68774047
30-Mar-2020 22:06:31.679,0.13808673620224,59497,68774025,29779,-0.1393950879573822,0.6933590173721313,-0.6933648586273193,68774048
30-Mar-2020 22:06:32.679,0.13810455799102783,59497,68774025,29779,-0.1394265592098236,0.693359375,-0.6933543682098389,68774049
30-Mar-2020 22:06:33.679,0.1381341516971588,59497,68774025,29779,-0.13944688439369202,0.6933467388153076,-0.6933571100234985,68774050
30-Mar-2020 22:06:34.679,0.13816377520561218,59497,68774025,29779,-0.139472097158432,0.6933354139328003,-0.6933573484420776,68774051
30-Mar-2020 22:06:35.679,0.13818597793579102,59497,68774025,29779,-0.13950562477111816,0.6933368444442749,-0.6933448314666748,68774052
30-Mar-2020 22:06:36.679,0.1382114589214325,59497,68774025,29779,-0.1395341157913208,0.6933367252349854,-0.6933342218399048,68774053
30-Mar-2020 22:06:37.679,0.1382419466972351,59497,68774025,29779,-0.13954508304595947,0.6933250427246094,-0.6933376789093018,68774054
30-Mar-2020 22:06:38.679,0.13826826214790344,59497,68774025,29779,-0.1395672857761383,0.6933150291442871,-0.6933377981185913,68774055
30-Mar-2020 22:06:39.679,0.13828662037849426,59497,68774057,29779,-0.1395995318889618,0.6933169364929199,-0.6933258771896362,68774056
30-Mar-2020 22:06:40.679,0.13831201195716858,59497,68774057,29779,-0.1396283209323883,0.6933197975158691,-0.6933121681213379,68774057
30-Mar-2020 22:06:41.679,0.13834232091903687,59497,68774057,29779,-0.13965028524398804,0.6933078765869141,-0.6933135986328125,68774058
30-Mar-2020 22:06:42.679,0.13836264610290527,59497,68774057,29779,-0.13967680931091309,0.6932939291000366,-0.6933181285858154,68774059
30-Mar-2020 22:06:43.679,0.1383844017982483,59497,68774057,29779,-0.13970589637756348,0.6932977437973022,-0.693304181098938,68774060
30-Mar-2020 22:06:44.679,0.138414204120636,59497,68774057,29779,-0.1397283673286438,0.6932978630065918,-0.6932936906814575,68774061
30-Mar-2020 22:06:45.679,0.13844123482704163,59529,68774057,29779,-0.13974323868751526,0.6932834386825562,-0.6932995319366455,68774062
30-Mar-2020 22:06:46.679,0.13846951723098755,59529,68774057,29779,-0.13977348804473877,0.6932731866836548,-0.6932979822158813,68774063
30-Mar-2020 22:06:47.679,0.1384943127632141,59529,68774057,29779,-0.13980242609977722,0.6932803392410278,-0.6932802200317383,68774064
30-Mar-2020 22:06:48.679,0.13852104544639587,59529,68774057,29779,-0.13982495665550232,0.693278431892395,-0.6932722330093384,68774065
30-Mar-2020 22:06:49.679,0.1385447084903717,59529,68774057,29779,-0.13985076546669006,0.6932615041732788,-0.6932790279388428,68774066
30-Mar-2020 22:06:50.679,0.1385681927204132,59529,68774057,29779,-0.1398826539516449,0.6932533979415894,-0.6932759284973145,68774067
30-Mar-2020 22:06:51.679,0.13858842849731445,59529,68774057,29779,-0.13990923762321472,0.6932600736618042,-0.6932599544525146,68774068
30-Mar-2020 22:06:52.679,0.13861894607543945,59529,68774057,29779,-0.13993316888809204,0.6932547092437744,-0.6932543516159058,68774069
30-Mar-2020 22:06:53.679,0.13864490389823914,59529,68774057,29779,-0.13995373249053955,0.6932405233383179,-0.6932592391967773,68774070
30-Mar-2020 22:06:54.679,0.13866806030273438,59529,68774057,29779,-0.13998135924339294,0.6932339668273926,-0.6932556629180908,68774071
30-Mar-2020 22:06:55.679,0.13869497179985046,59529,68774057,29779,-0.14000847935676575,0.6932402849197388,-0.6932384967803955,68774072
30-Mar-2020 22:06:56.679,0.13872188329696655,59529,68774057,29779,-0.14002904295921326,0.693233847618103,-0.6932352781295776,68774073
30-Mar-2020 22:06:57.679,0.13874629139900208,59529,68774057,29779,-0.14005565643310547,0.693218469619751,-0.6932402849197388,68774074
30-Mar-2020 22:06:58.679,0.13876688480377197,59529,68774057,29779,-0.14007970690727234,0.6932156085968018,-0.6932343244552612,68774075
30-Mar-2020 22:06:59.679,0.13879424333572388,59529,68774057,29779,-0.14010655879974365,0.6932226419448853,-0.6932163238525391,68774076
30-Mar-2020 22:07:00.679,0.13882187008857727,59529,68774057,29779,-0.14012721180915833,0.6932153701782227,-0.6932141780853271,68774077
30-Mar-2020 22:07:01.679,0.13884839415550232,59529,68774057,29779,-0.14015603065490723,0.6931970119476318,-0.6932213306427002,68774078
30-Mar-2020 22:07:02.679,0.13887375593185425,59529,68774057,29779,-0.1401849091053009,0.6931957006454468,-0.693211555480957,68774079
30-Mar-2020 22:07:03.679,0.1389002799987793,59529,68774057,29779,-0.14020788669586182,0.6932032108306885,-0.6931942701339722,68774080
30-Mar-2020 22:07:04.679,0.1389223039150238,59529,68774057,29779,-0.14023521542549133,0.6931891441345215,-0.693198561668396,68774081
30-Mar-2020 22:07:05.679,0.13894620537757874,59529,68774057,29779,-0.14026004076004028,0.6931754350662231,-0.6932022571563721,68774082
30-Mar-2020 22:07:06.679,0.13897547125816345,59529,68774057,29779,-0.14028578996658325,0.6931793689727783,-0.6931869983673096,68774083
30-Mar-2020 22:07:07.679,0.13899800181388855,59529,68774057,29779,-0.14031168818473816,0.6931806802749634,-0.6931759119033813,68774084
30-Mar-2020 22:07:08.679,0.13902193307876587,59529,68774057,29779,-0.14033198356628418,0.6931686401367188,-0.6931790113449097,68774085
30-Mar-2020 22:07:09.679,0.13905146718025208,59529,68774057,29779,-0.1403554081916809,0.6931583881378174,-0.693178653717041,68774086
30-Mar-2020 22:07:10.679,0.13907796144485474,59529,68774057,29779,-0.14038187265396118,0.6931630373001099,-0.6931633949279785,68774087
30-Mar-2020 22:07:11.679,0.13909912109375,59529,68774089,29779,-0.14041191339492798,0.6931613683700562,-0.6931549310684204,68774088
30-Mar-2020 22:07:12.679,0.13912323117256165,59529,68774089,29779,-0.14044055342674255,0.6931443214416504,-0.6931613683700562,68774089
30-Mar-2020 22:07:13.679,0.13914653658866882,59529,68774089,29779,-0.14046302437782288,0.6931370496749878,-0.6931591033935547,68774090
30-Mar-2020 22:07:14.679,0.13917088508605957,59529,68774089,29779,-0.14048758149147034,0.6931415796279907,-0.6931447982788086,68774091
30-Mar-2020 22:07:15.679,0.13919687271118164,59529,68774089,29779,-0.1405152678489685,0.6931384801864624,-0.6931370496749878,68774092
30-Mar-2020 22:07:16.679,0.13922598958015442,59529,68774089,29779,-0.14053821563720703,0.6931247711181641,-0.6931405067443848,68774093
30-Mar-2020 22:07:17.679,0.139254629611969,59561,68774089,29779,-0.140557199716568,0.6931190490722656,-0.6931363344192505,68774094
30-Mar-2020 22:07:18.679,0.13927879929542542,59561,68774089,29779,-0.14058414101600647,0.693122148513794,-0.6931229829788208,68774095
30-Mar-2020 22:07:19.679,0.13930416107177734,59561,68774089,29779,-0.14061403274536133,0.6931189298629761,-0.693115234375,68774096
30-Mar-2020 22:07:20.679,0.13932794332504272,59561,68774089,29779,-0.14063876867294312,0.6931034326553345,-0.6931209564208984,68774097
30-Mar-2020 22:07:21.679,0.1393551528453827,59561,68774089,29779,-0.14066216349601746,0.6930974721908569,-0.6931165456771851,68774098
30-Mar-2020 22:07:22.679,0.1393776535987854,59561,68774089,29779,-0.14069202542304993,0.6931010484695435,-0.6931024789810181,68774099
30-Mar-2020 22:07:23.679,0.13939815759658813,59561,68774089,29779,-0.1407145857810974,0.6930961608886719,-0.693098783493042,68774100
30-Mar-2020 22:07:24.679,0.13942763209342957,59561,68774089,29779,-0.1407366693019867,0.693083643913269,-0.6931005716323853,68774101
30-Mar-2020 22:07:25.679,0.13945499062538147,59561,68774089,29779,-0.14075833559036255,0.693081259727478,-0.6930928230285645,68774102
30-Mar-2020 22:07:26.679,0.13947707414627075,59561,68774089,29779,-0.14078757166862488,0.6930818557739258,-0.693082332611084,68774103
30-Mar-2020 22:07:27.679,0.13950127363204956,59561,68774089,29779,-0.14081519842147827,0.6930742263793945,-0.6930791139602661,68774104
30-Mar-2020 22:07:28.679,0.13953489065170288,59561,68774089,29779,-0.1408425271511078,0.6930633783340454,-0.693077564239502,68774105
30-Mar-2020 22:07:29.679,0.13955780863761902,59561,68774089,29779,-0.14086607098579407,0.6930595636367798,-0.6930724382400513,68774106
30-Mar-2020 22:07:30.679,0.1395767629146576,59561,68774089,29779,-0.14089667797088623,0.693058967590332,-0.6930626630783081,68774107
30-Mar-2020 22:07:31.679,0.1396055817604065,59561,68774089,29779,-0.14091935753822327,0.6930538415908813,-0.6930574178695679,68774108
30-Mar-2020 22:07:32.679,0.13963258266448975,59561,68774089,29779,-0.1409362256526947,0.693047285079956,-0.6930551528930664,68774109
30-Mar-2020 22:07:33.679,0.13965457677841187,59561,68774089,29779,-0.14096620678901672,0.6930397748947144,-0.6930520534515381,68774110
30-Mar-2020 22:07:34.679,0.13967680931091309,59561,68774089,29779,-0.14099130034446716,0.6930397748947144,-0.693042516708374,68774111
30-Mar-2020 22:07:35.679,0.13970595598220825,59561,68774089,29779,-0.1410159170627594,0.6930363178253174,-0.6930351257324219,68774112
30-Mar-2020 22:07:36.679,0.13973134756088257,59561,68774089,29779,-0.14103969931602478,0.6930228471755981,-0.6930387020111084,68774113
30-Mar-2020 22:07:37.679,0.13975340127944946,59561,68774089,29779,-0.14107301831245422,0.6930168867111206,-0.6930334568023682,68774114
30-Mar-2020 22:07:38.679,0.1397809386253357,59561,68774089,29779,-0.14109444618225098,0.693021297454834,-0.6930190324783325,68774115
30-Mar-2020 22:07:39.679,0.13980817794799805,59561,68774089,29779,-0.14111682772636414,0.6930152177810669,-0.6930150985717773,68774116
30-Mar-2020 22:07:40.679,0.1398346722126007,59561,68774089,29779,-0.14114245772361755,0.6929997205734253,-0.6930201053619385,68774117
30-Mar-2020 22:07:41.679,0.13985836505889893,59561,68774089,29779,-0.14116927981376648,0.6929981708526611,-0.6930115222930908,68774118
30-Mar-2020 22:07:42.679,0.13988369703292847,59561,68774089,29779,-0.1411970853805542,0.693002462387085,-0.6929963827133179,68774119
30-Mar-2020 22:07:43.679,0.13990440964698792,59561,68774121,29779,-0.14121752977371216,0.6929936408996582,-0.6929967403411865,68774120
30-Mar-2020 22:07:44.679,0.13992974162101746,59561,68774121,29779,-0.14124509692192078,0.6929796934127808,-0.6929999589920044,68774121
30-Mar-2020 22:07:45.679,0.139957994222641,59561,68774121,29779,-0.1412745714187622,0.6929802894592285,-0.6929877996444702,68774122
30-Mar-2020 22:07:46.679,0.13998159766197205,59561,68774121,29779,-0.1412947177886963,0.6929827928543091,-0.6929763555526733,68774123
30-Mar-2020 22:07:47.679,0.14000758528709412,59561,68774121,29779,-0.14131978154182434,0.6929712295532227,-0.6929776668548584,68774124
30-Mar-2020 22:07:48.679,0.1400388777256012,59561,68774121,29779,-0.14134743809700012,0.6929576396942139,-0.6929788589477539,68774125
30-Mar-2020 22:07:49.679,0.1400640308856964,59593,68774121,29779,-0.14137062430381775,0.6929616928100586,-0.6929655075073242,68774126
30-Mar-2020 22:07:50.679,0.14008823037147522,59593,68774121,29779,-0.14139625430107117,0.6929630041122437,-0.6929537057876587,68774127
30-Mar-2020 22:07:51.679,0.1401117444038391,59593,68774121,29779,-0.14142152667045593,0.6929510831832886,-0.692955732345581,68774128
30-Mar-2020 22:07:52.679,0.14013460278511047,59593,68774121,29779,-0.141445130109787,0.6929380893707275,-0.6929593086242676,68774129
30-Mar-2020 22:07:53.679,0.14015895128250122,59593,68774121,29779,-0.1414700448513031,0.6929433345794678,-0.6929441690444946,68774130
30-Mar-2020 22:07:54.679,0.14018520712852478,59593,68774121,29779,-0.14149627089500427,0.6929432153701782,-0.6929335594177246,68774131
30-Mar-2020 22:07:55.679,0.14020636677742004,59593,68774121,29779,-0.14151978492736816,0.692924976348877,-0.6929425001144409,68774132
30-Mar-2020 22:07:56.679,0.1402365267276764,59593,68774121,29779,-0.14154306054115295,0.6929185390472412,-0.6929380893707275,68774133
30-Mar-2020 22:07:57.679,0.14026394486427307,59593,68774121,29779,-0.14157098531723022,0.6929243803024292,-0.6929210424423218,68774134
30-Mar-2020 22:07:58.679,0.14028683304786682,59593,68774121,29779,-0.14160045981407166,0.6929197311401367,-0.6929150819778442,68774135
30-Mar-2020 22:07:59.679,0.14031022787094116,59593,68774121,29779,-0.14162489771842957,0.6929032802581787,-0.6929218769073486,68774136
30-Mar-2020 22:08:00.679,0.14033901691436768,59593,68774121,29779,-0.14164558053016663,0.6928998231887817,-0.6929154396057129,68774137
30-Mar-2020 22:08:01.679,0.14036419987678528,59593,68774121,29779,-0.14167311787605286,0.6929070949554443,-0.6928972005844116,68774138
30-Mar-2020 22:08:02.679,0.14038196206092834,59593,68774121,29779,-0.14170128107070923,0.6928982734680176,-0.6928967237472534,68774139
30-Mar-2020 22:08:03.679,0.14041230082511902,59593,68774121,29779,-0.14172452688217163,0.6928833723068237,-0.6929008960723877,68774140
30-Mar-2020 22:08:04.679,0.14044320583343506,59593,68774121,29779,-0.14174434542655945,0.6928836107254028,-0.6928904056549072,68774141
30-Mar-2020 22:08:05.679,0.1404626965522766,59593,68774121,29779,-0.14177316427230835,0.6928848028182983,-0.6928790807723999,68774142
30-Mar-2020 22:08:06.679,0.14048314094543457,59593,68774121,29779,-0.14180022478103638,0.6928728818893433,-0.6928814649581909,68774143
30-Mar-2020 22:08:07.679,0.1405162215232849,59593,68774121,29779,-0.14182525873184204,0.6928607225418091,-0.6928818225860596,68774144
30-Mar-2020 22:08:08.679,0.1405440866947174,59593,68774121,29779,-0.141844242811203,0.6928611993789673,-0.6928716897964478,68774145
30-Mar-2020 22:08:09.679,0.14056172966957092,59593,68774121,29779,-0.14187166094779968,0.6928626298904419,-0.6928611993789673,68774146
30-Mar-2020 22:08:10.679,0.14058828353881836,59593,68774121,29779,-0.1418989896774292,0.6928514242172241,-0.6928613185882568,68774147
30-Mar-2020 22:08:11.679,0.1406177282333374,59593,68774121,29779,-0.1419174075126648,0.6928410530090332,-0.6928620338439941,68774148
30-Mar-2020 22:08:12.679,0.14064627885818481,59593,68774121,29779,-0.1419488489627838,0.6928412914276123,-0.6928497552871704,68774149
30-Mar-2020 22:08:13.679,0.1406669318675995,59593,68774121,29779,-0.14198380708694458,0.6928399801254272,-0.6928391456604004,68774150
30-Mar-2020 22:08:14.679,0.14068904519081116,59593,68774121,29779,-0.14200812578201294,0.6928317546844482,-0.6928380727767944,68774151
30-Mar-2020 22:08:15.679,0.1407199203968048,59593,68774153,29779,-0.14202925562858582,0.6928205490112305,-0.6928386688232422,68774152
30-Mar-2020 22:08:16.679,0.140741229057312,59593,68774153,29779,-0.14205250144004822,0.6928207874298096,-0.6928292512893677,68774153
30-Mar-2020 22:08:17.679,0.14076286554336548,59593,68774153,29779,-0.14208197593688965,0.6928199529647827,-0.6928198337554932,68774154
30-Mar-2020 22:08:18.679,0.14079049229621887,59593,68774153,29779,-0.14210283756256104,0.6928093433380127,-0.69282066822052,68774155
30-Mar-2020 22:08:19.679,0.14082160592079163,59593,68774153,29779,-0.14212360978126526,0.6928000450134277,-0.692819356918335,68774156
30-Mar-2020 22:08:20.679,0.14084354043006897,59593,68774153,29779,-0.14215081930160522,0.6927992105484009,-0.69281005859375,68774157
30-Mar-2020 22:08:21.679,0.14086264371871948,59625,68774153,29779,-0.14217737317085266,0.6927982568740845,-0.6928015947341919,68774158
30-Mar-2020 22:08:22.679,0.14089125394821167,59625,68774153,29779,-0.14219829440116882,0.6927880048751831,-0.6928017139434814,68774159
30-Mar-2020 22:08:23.679,0.14092129468917847,59625,68774153,29779,-0.14222192764282227,0.6927782297134399,-0.692800760269165,68774160
30-Mar-2020 22:08:24.679,0.1409422755241394,59625,68774153,29779,-0.14225375652313232,0.6927813291549683,-0.692786455154419,68774161
30-Mar-2020 22:08:25.679,0.14096394181251526,59625,68774153,29779,-0.14228200912475586,0.6927796602249146,-0.6927779912948608,68774162
30-Mar-2020 22:08:26.679,0.14099746942520142,59625,68774153,29779,-0.14230531454086304,0.6927671432495117,-0.6927788257598877,68774163
30-Mar-2020 22:08:27.679,0.1410243809223175,59625,68774153,29779,-0.1423322856426239,0.6927577257156372,-0.6927772760391235,68774164
30-Mar-2020 22:08:28.679,0.14104238152503967,59625,68774153,29779,-0.1423572301864624,0.6927618980407715,-0.6927645206451416,68774165
30-Mar-2020 22:08:29.679,0.1410675048828125,59625,68774153,29779,-0.14238587021827698,0.6927570104598999,-0.6927585601806641,68774166
30-Mar-2020 22:08:30.679,0.14109903573989868,59625,68774153,29779,-0.14240631461143494,0.6927433013916016,-0.6927616596221924,68774167
30-Mar-2020 22:08:31.679,0.14112460613250732,59625,68774153,29779,-0.14242801070213318,0.6927362680435181,-0.6927586793899536,68774168
30-Mar-2020 22:08:32.679,0.14114287495613098,59625,68774153,29779,-0.1424560248851776,0.6927412748336792,-0.6927441358566284,68774169
30-Mar-2020 22:08:33.679,0.1411677598953247,59625,68774153,29779,-0.14247769117355347,0.6927386522293091,-0.6927374601364136,68774170
30-Mar-2020 22:08:34.679,0.1411978006362915,59625,68774153,29779,-0.14250287413597107,0.692721962928772,-0.6927428245544434,68774171
30-Mar-2020 22:08:35.679,0.1412200629711151,59625,68774153,29779,-0.14252889156341553,0.6927181482315063,-0.6927367448806763,68774172
30-Mar-2020 22:08:36.679,0.14124462008476257,59625,68774153,29779,-0.1425585150718689,0.6927248239517212,-0.6927191019058228,68774173
30-Mar-2020 22:08:37.679,0.1412704885005951,59625,68774153,29779,-0.14258506894111633,0.6927152872085571,-0.6927177906036377,68774174
30-Mar-2020 22:08:38.679,0.14130127429962158,59625,68774153,29779,-0.14260900020599365,0.6926990747451782,-0.6927229166030884,68774175
30-Mar-2020 22:08:39.679,0.14132601022720337,59625,68774153,29779,-0.14263468980789185,0.6926987171173096,-0.6927127838134766,68774176
30-Mar-2020 22:08:40.679,0.1413487195968628,59625,68774153,29779,-0.14266148209571838,0.6927030086517334,-0.6926984786987305,68774177
30-Mar-2020 22:08:41.679,0.14137330651283264,59625,68774153,29779,-0.14268437027931213,0.6926916837692261,-0.6927001476287842,68774178
30-Mar-2020 22:08:42.679,0.14140239357948303,59625,68774153,29779,-0.14270642399787903,0.6926779747009277,-0.6927032470703125,68774179
30-Mar-2020 22:08:43.679,0.14142319560050964,59625,68774153,29779,-0.14273372292518616,0.6926802396774292,-0.6926912069320679,68774180
30-Mar-2020 22:08:44.679,0.14144572615623474,59625,68774153,29779,-0.1427610218524933,0.6926842927932739,-0.6926770210266113,68774181
30-Mar-2020 22:08:45.679,0.1414724886417389,59625,68774153,29779,-0.14278802275657654,0.6926681995391846,-0.6926817893981934,68774182
30-Mar-2020 22:08:46.679,0.14150047302246094,59625,68774153,29779,-0.14280888438224792,0.6926548480987549,-0.6926852464675903,68774183
30-Mar-2020 22:08:47.679,0.1415272057056427,59625,68774185,29779,-0.14283296465873718,0.6926614046096802,-0.6926683187484741,68774184
30-Mar-2020 22:08:48.679,0.14154762029647827,59625,68774185,29779,-0.14286211133003235,0.6926637887954712,-0.6926558017730713,68774185
30-Mar-2020 22:08:49.679,0.14157992601394653,59625,68774185,29779,-0.14288902282714844,0.6926465034484863,-0.6926604509353638,68774186
30-Mar-2020 22:08:50.679,0.14160823822021484,59625,68774185,29779,-0.14290902018547058,0.6926378011703491,-0.6926597356796265,68774187
30-Mar-2020 22:08:51.679,0.14162835478782654,59625,68774185,29779,-0.14293965697288513,0.692643404006958,-0.692643404006958,68774188
30-Mar-2020 22:08:52.679,0.1416497826576233,59625,68774185,29779,-0.14296692609786987,0.6926414966583252,-0.6926354169845581,68774189
30-Mar-2020 22:08:53.679,0.14167693257331848,59657,68774185,29779,-0.14299166202545166,0.6926252841949463,-0.6926409006118774,68774190
30-Mar-2020 22:08:54.679,0.14170536398887634,59657,68774185,29779,-0.14301183819770813,0.6926174163818359,-0.6926387548446655,68774191
30-Mar-2020 22:08:55.679,0.14172562956809998,59657,68774185,29779,-0.1430353820323944,0.6926227807998657,-0.6926243305206299,68774192
30-Mar-2020 22:08:56.679,0.14174753427505493,59657,68774185,29779,-0.14306184649467468,0.6926182508468628,-0.6926190853118896,68774193
30-Mar-2020 22:08:57.679,0.14177647233009338,59657,68774185,29779,-0.14308655261993408,0.6926009654998779,-0.6926254034042358,68774194
30-Mar-2020 22:08:58.679,0.1418018937110901,59657,68774185,29779,-0.14310428500175476,0.692598819732666,-0.6926186084747314,68774195
30-Mar-2020 22:08:59.679,0.14182549715042114,59657,68774185,29779,-0.14313653111457825,0.6926043033599854,-0.6926015615463257,68774196
30-Mar-2020 22:09:00.679,0.14184841513633728,59657,68774185,29779,-0.14316782355308533,0.6925954818725586,-0.6925994157791138,68774197
30-Mar-2020 22:09:01.679,0.14187780022621155,59657,68774185,29779,-0.14318519830703735,0.6925816535949707,-0.6926034688949585,68774198
30-Mar-2020 22:09:02.679,0.1419057548046112,59657,68774185,29779,-0.1432059109210968,0.6925820112228394,-0.6925930976867676,68774199
30-Mar-2020 22:09:03.679,0.14192503690719604,59657,68774185,29779,-0.14323806762695312,0.6925860643386841,-0.6925786733627319,68774200
30-Mar-2020 22:09:04.679,0.14195263385772705,59657,68774185,29779,-0.14326348900794983,0.6925753355026245,-0.6925784349441528,68774201
30-Mar-2020 22:09:05.679,0.1419839859008789,59657,68774185,29779,-0.14328700304031372,0.6925591230392456,-0.6925830841064453,68774202
30-Mar-2020 22:09:06.679,0.14200568199157715,59657,68774185,29779,-0.14331167936325073,0.6925613880157471,-0.6925712823867798,68774203
30-Mar-2020 22:09:07.679,0.14202618598937988,59657,68774185,29779,-0.14334270358085632,0.6925622224807739,-0.692560076713562,68774204
30-Mar-2020 22:09:08.679,0.1420532464981079,59657,68774185,29779,-0.14336824417114258,0.6925503015518188,-0.6925610303878784,68774205
30-Mar-2020 22:09:09.679,0.14208266139030457,59657,68774185,29779,-0.1433858573436737,0.6925389766693115,-0.6925625801086426,68774206
30-Mar-2020 22:09:10.679,0.14210304617881775,59657,68774185,29779,-0.14340773224830627,0.692542314529419,-0.692550778388977,68774207
30-Mar-2020 22:09:11.679,0.14212709665298462,59657,68774185,29779,-0.14343979954719543,0.6925445795059204,-0.6925369501113892,68774208
30-Mar-2020 22:09:12.679,0.14215847849845886,59657,68774185,29779,-0.14346131682395935,0.6925292015075684,-0.6925413608551025,68774209
30-Mar-2020 22:09:13.679,0.14218869805335999,59657,68774185,29779,-0.14348644018173218,0.6925183534622192,-0.6925404071807861,68774210
30-Mar-2020 22:09:14.679,0.14220792055130005,59657,68774185,29779,-0.14351710677146912,0.6925214529037476,-0.692527174949646,68774211
30-Mar-2020 22:09:15.679,0.14222568273544312,59657,68774185,29779,-0.14354988932609558,0.6925208568572998,-0.6925172805786133,68774212
30-Mar-2020 22:09:16.679,0.14225727319717407,59657,68774185,29779,-0.1435709297657013,0.6925065517425537,-0.6925209760665894,68774213
30-Mar-2020 22:09:17.679,0.1422846019268036,59657,68774185,29779,-0.1435859203338623,0.6924993991851807,-0.6925193071365356,68774214
30-Mar-2020 22:09:18.679,0.14230424165725708,59657,68774185,29779,-0.14361393451690674,0.6925042867660522,-0.6925045251846313,68774215
30-Mar-2020 22:09:19.679,0.1423303484916687,59657,68774217,29779,-0.14364144206047058,0.6925013065338135,-0.6924964189529419,68774216
30-Mar-2020 22:09:20.679,0.1423635184764862,59657,68774217,29779,-0.1436624526977539,0.6924871206283569,-0.6924995183944702,68774217
30-Mar-2020 22:09:21.679,0.142389714717865,59657,68774217,29779,-0.14369001984596252,0.6924787759780884,-0.6924968957901001,68774218
30-Mar-2020 22:09:22.679,0.14240813255310059,59657,68774217,29779,-0.1437159776687622,0.6924841403961182,-0.6924823522567749,68774219
30-Mar-2020 22:09:23.679,0.14243510365486145,59657,68774217,29779,-0.14374855160713196,0.6924794912338257,-0.6924746036529541,68774220
30-Mar-2020 22:09:24.679,0.14246463775634766,59657,68774217,29779,-0.14376932382583618,0.6924629211425781,-0.6924805641174316,68774221
30-Mar-2020 22:09:25.679,0.14248964190483093,59689,68774217,29779,-0.1437946856021881,0.692456841468811,-0.6924765110015869,68774222
30-Mar-2020 22:09:26.679,0.14250820875167847,59689,68774217,29779,-0.14382347464561462,0.6924628019332886,-0.6924604177474976,68774223
30-Mar-2020 22:09:27.679,0.14253491163253784,59689,68774217,29779,-0.14384707808494568,0.6924581527709961,-0.6924546957015991,68774224
30-Mar-2020 22:09:28.679,0.14256438612937927,59689,68774217,29779,-0.14386388659477234,0.692442774772644,-0.6924607753753662,68774225
30-Mar-2020 22:09:29.679,0.14258787035942078,59689,68774217,29779,-0.14389407634735107,0.6924408674240112,-0.6924514770507812,68774226
30-Mar-2020 22:09:30.679,0.14260640740394592,59689,68774217,29779,-0.14392077922821045,0.6924463510513306,-0.692436695098877,68774227
30-Mar-2020 22:09:31.679,0.14263325929641724,59689,68774217,29779,-0.1439448893070221,0.6924374103546143,-0.6924349069595337,68774228
30-Mar-2020 22:09:32.679,0.14266547560691833,59689,68774217,29779,-0.1439708173274994,0.6924206018447876,-0.6924399137496948,68774229
30-Mar-2020 22:09:33.679,0.14268937706947327,59689,68774217,29779,-0.14399337768554688,0.6924195289611816,-0.6924313306808472,68774230
30-Mar-2020 22:09:34.679,0.142711341381073,59689,68774217,29779,-0.14401981234550476,0.6924257278442383,-0.6924151182174683,68774231
30-Mar-2020 22:09:35.679,0.14274176955223083,59689,68774217,29779,-0.1440451741218567,0.6924128532409668,-0.6924164295196533,68774232
30-Mar-2020 22:09:36.679,0.14276909828186035,59689,68774217,29779,-0.14406359195709229,0.6923991441726685,-0.6924207210540771,68774233
30-Mar-2020 22:09:37.679,0.1427878439426422,59689,68774217,29779,-0.1440926194190979,0.692402720451355,-0.6924072504043579,68774234
30-Mar-2020 22:09:38.679,0.14281290769577026,59689,68774217,29779,-0.14412176609039307,0.6924066543579102,-0.692392110824585,68774235
30-Mar-2020 22:09:39.679,0.14283964037895203,59689,68774217,29779,-0.14414441585540771,0.69239342212677,-0.6923952102661133,68774236
30-Mar-2020 22:09:40.679,0.14287006855010986,59689,68774217,29779,-0.1441693902015686,0.6923792362213135,-0.692397952079773,68774237
30-Mar-2020 22:09:41.679,0.1428941786289215,59689,68774217,29779,-0.14419710636138916,0.6923849582672119,-0.6923812627792358,68774238
30-Mar-2020 22:09:42.679,0.14291661977767944,59689,68774217,29779,-0.14422306418418884,0.6923842430114746,-0.6923719644546509,68774239
30-Mar-2020 22:09:43.679,0.1429457664489746,59689,68774217,29779,-0.14424511790275574,0.6923685073852539,-0.6923770904541016,68774240
30-Mar-2020 22:09:44.679,0.14297214150428772,59689,68774217,29779,-0.1442662477493286,0.6923601627349854,-0.6923755407333374,68774241
30-Mar-2020 22:09:45.679,0.14299213886260986,59689,68774217,29779,-0.14429494738578796,0.6923646926879883,-0.6923611164093018,68774242
30-Mar-2020 22:09:46.679,0.1430147886276245,59689,68774217,29779,-0.1443246603012085,0.69236159324646,-0.6923532485961914,68774243
30-Mar-2020 22:09:47.679,0.14304375648498535,59689,68774217,29779,-0.14434602856636047,0.6923444271087646,-0.6923596858978271,68774244
30-Mar-2020 22:09:48.679,0.14306652545928955,59689,68774217,29779,-0.1443673074245453,0.692341685295105,-0.692353367805481,68774245
30-Mar-2020 22:09:49.679,0.1430940330028534,59689,68774217,29779,-0.14439579844474792,0.6923457384109497,-0.6923379898071289,68774246
30-Mar-2020 22:09:50.679,0.14311984181404114,59689,68774217,29779,-0.14442628622055054,0.6923398971557617,-0.6923317909240723,68774247
30-Mar-2020 22:09:51.679,0.14315012097358704,59689,68774249,29779,-0.14444833993911743,0.6923249959945679,-0.692335844039917,68774248
30-Mar-2020 22:09:52.679,0.1431768834590912,59689,68774249,29779,-0.1444699764251709,0.692324161529541,-0.6923267841339111,68774249
30-Mar-2020 22:09:53.679,0.14320051670074463,59689,68774249,29779,-0.14450183510780334,0.6923257112503052,-0.692313551902771,68774250
30-Mar-2020 22:09:54.679,0.14321845769882202,59689,68774249,29779,-0.1445256769657135,0.6923171281814575,-0.692313551902771,68774251
30-Mar-2020 22:09:55.679,0.14324906468391418,59689,68774249,29779,-0.1445482075214386,0.6923036575317383,-0.6923160552978516,68774252
30-Mar-2020 22:09:56.679,0.143271803855896,59689,68774249,29779,-0.14456883072853088,0.6923030614852905,-0.6923075914382935,68774253
30-Mar-2020 22:09:57.679,0.14329278469085693,59721,68774249,29779,-0.14459604024887085,0.6923068761825562,-0.6922937631607056,68774254
30-Mar-2020 22:09:58.679,0.14331871271133423,59721,68774249,29779,-0.1446188986301422,0.6922962665557861,-0.6922944784164429,68774255
30-Mar-2020 22:09:59.679,0.14335188269615173,59721,68774249,29779,-0.14464232325553894,0.6922824382781982,-0.6922963857650757,68774256
30-Mar-2020 22:10:00.679,0.14337480068206787,59721,68774249,29779,-0.14466723799705505,0.6922816038131714,-0.6922873258590698,68774257
30-Mar-2020 22:10:01.679,0.14340022206306458,59721,68774249,29779,-0.14470243453979492,0.6922833919525146,-0.6922729015350342,68774258
30-Mar-2020 22:10:02.679,0.14342659711837769,59721,68774249,29779,-0.1447296440601349,0.6922726631164551,-0.6922725439071655,68774259
30-Mar-2020 22:10:03.679,0.14345398545265198,59721,68774249,29779,-0.1447467803955078,0.6922615766525269,-0.6922743320465088,68774260
30-Mar-2020 22:10:04.679,0.14347901940345764,59721,68774249,29779,-0.14477688074111938,0.6922646760940552,-0.692259669303894,68774261
30-Mar-2020 22:10:05.679,0.1434970498085022,59721,68774249,29779,-0.1447998583316803,0.6922638416290283,-0.6922516822814941,68774262
30-Mar-2020 22:10:06.679,0.14352652430534363,59721,68774249,29779,-0.1448231339454651,0.6922529935836792,-0.6922516822814941,68774263
30-Mar-2020 22:10:07.679,0.14355403184890747,59721,68774249,29779,-0.14484432339668274,0.6922439336776733,-0.6922508478164673,68774264
30-Mar-2020 22:10:08.679,0.14357322454452515,59721,68774249,29779,-0.14486822485923767,0.692245602607727,-0.6922402381896973,68774265
30-Mar-2020 22:10:09.679,0.14359533786773682,59721,68774249,29779,-0.14490005373954773,0.6922426223754883,-0.6922316551208496,68774266
30-Mar-2020 22:10:10.679,0.14362433552742004,59721,68774249,29779,-0.14492279291152954,0.6922293901443481,-0.6922341585159302,68774267
30-Mar-2020 22:10:11.679,0.14365285634994507,59721,68774249,29779,-0.1449451446533203,0.6922221183776855,-0.6922311782836914,68774268
30-Mar-2020 22:10:12.679,0.14367428421974182,59721,68774249,29779,-0.14497649669647217,0.6922234296798706,-0.6922183036804199,68774269
30-Mar-2020 22:10:13.679,0.14370125532150269,59721,68774249,29779,-0.14500358700752258,0.6922208070755005,-0.6922099590301514,68774270
30-Mar-2020 22:10:14.679,0.14373132586479187,59721,68774249,29779,-0.145024836063385,0.6922084093093872,-0.6922117471694946,68774271
30-Mar-2020 22:10:15.679,0.14375847578048706,59721,68774249,29779,-0.14504793286323547,0.6922022104263306,-0.6922072172164917,68774272
30-Mar-2020 22:10:16.679,0.1437780261039734,59721,68774249,29779,-0.14507946372032166,0.6922039985656738,-0.6921948194503784,68774273
30-Mar-2020 22:10:17.679,0.14380061626434326,59721,68774249,29779,-0.14510414004325867,0.6921988725662231,-0.6921900510787964,68774274
30-Mar-2020 22:10:18.679,0.14382901787757874,59721,68774249,29779,-0.14512598514556885,0.692185640335083,-0.6921930313110352,68774275
30-Mar-2020 22:10:19.679,0.1438550055027008,59721,68774249,29779,-0.14515343308448792,0.6921796798706055,-0.6921879053115845,68774276
30-Mar-2020 22:10:20.679,0.1438736915588379,59721,68774249,29779,-0.14517775177955627,0.6921833753585815,-0.692175030708313,68774277
30-Mar-2020 22:10:21.679,0.14390167593955994,59721,68774249,29779,-0.1451987624168396,0.6921776533126831,-0.6921706199645996,68774278
30-Mar-2020 22:10:22.679,0.14393267035484314,59721,68774249,29779,-0.14521804451942444,0.6921664476394653,-0.6921709775924683,68774279
30-Mar-2020 22:10:23.679,0.14395451545715332,59721,68774281,29779,-0.14524629712104797,0.6921628713607788,-0.6921643018722534,68774280
30-Mar-2020 22:10:24.679,0.14397543668746948,59721,68774281,29779,-0.14527225494384766,0.6921656131744385,-0.692151665687561,68774281
30-Mar-2020 22:10:25.679,0.14400357007980347,59721,68774281,29779,-0.1452997922897339,0.6921581029891968,-0.6921477317810059,68774282
30-Mar-2020 22:10:26.679,0.1440318524837494,59721,68774281,29779,-0.14532515406608582,0.6921443939208984,-0.6921497583389282,68774283
30-Mar-2020 22:10:27.679,0.14405480027198792,59721,68774281,29779,-0.14535421133041382,0.6921404600143433,-0.6921430826187134,68774284
30-Mar-2020 22:10:28.679,0.1440788209438324,59721,68774281,29779,-0.14537984132766724,0.6921432018280029,-0.6921300888061523,68774285
30-Mar-2020 22:10:29.679,0.1441097855567932,59753,68774281,29779,-0.14540204405784607,0.692133903503418,-0.6921279430389404,68774286
30-Mar-2020 22:10:30.679,0.14413714408874512,59753,68774281,29779,-0.14542877674102783,0.692119836807251,-0.6921308040618896,68774287
30-Mar-2020 22:10:31.679,0.14415845274925232,59753,68774281,29779,-0.14545440673828125,0.6921201944351196,-0.6921209096908569,68774288
30-Mar-2020 22:10:32.679,0.1441827118396759,59753,68774281,29779,-0.14547502994537354,0.6921225786209106,-0.6921087503433228,68774289
30-Mar-2020 22:10:33.679,0.14420530200004578,59753,68774281,29779,-0.14550116658210754,0.6921122074127197,-0.6921089887619019,68774290
30-Mar-2020 22:10:34.679,0.14423301815986633,59753,68774281,29779,-0.14552807807922363,0.6920987367630005,-0.6921113729476929,68774291
30-Mar-2020 22:10:35.679,0.1442558765411377,59753,68774281,29779,-0.1455528736114502,0.6921015977859497,-0.6920982599258423,68774292
30-Mar-2020 22:10:36.679,0.144281268119812,59753,68774281,29779,-0.14557933807373047,0.6921013593673706,-0.6920875310897827,68774293
30-Mar-2020 22:10:37.679,0.14430895447731018,59753,68774281,29779,-0.14560499787330627,0.6920872926712036,-0.692090630531311,68774294
30-Mar-2020 22:10:38.679,0.14433443546295166,59753,68774281,29779,-0.1456257700920105,0.6920801401138306,-0.6920881271362305,68774295
30-Mar-2020 22:10:39.679,0.14435967803001404,59753,68774281,29779,-0.14565309882164001,0.692082405090332,-0.6920747756958008,68774296
30-Mar-2020 22:10:40.679,0.14438366889953613,59753,68774281,29779,-0.14567816257476807,0.692080020904541,-0.69206702709198,68774297
30-Mar-2020 22:10:41.679,0.1444101333618164,59753,68774281,29779,-0.14570605754852295,0.6920669078826904,-0.6920686960220337,68774298
30-Mar-2020 22:10:42.679,0.14443537592887878,59753,68774281,29779,-0.14572972059249878,0.692060112953186,-0.6920653581619263,68774299
30-Mar-2020 22:10:43.679,0.14445850253105164,59753,68774281,29779,-0.14575448632240295,0.6920614242553711,-0.6920539140701294,68774300
30-Mar-2020 22:10:44.679,0.14448383450508118,59753,68774281,29779,-0.14578065276145935,0.6920561790466309,-0.6920484304428101,68774301
30-Mar-2020 22:10:45.679,0.14451321959495544,59753,68774281,29779,-0.1458064615726471,0.6920437812805176,-0.6920492649078369,68774302
30-Mar-2020 22:10:46.679,0.1445392370223999,59753,68774281,29779,-0.14582955837249756,0.6920398473739624,-0.6920430660247803,68774303
30-Mar-2020 22:10:47.679,0.1445617973804474,59753,68774281,29779,-0.14585548639297485,0.6920419931411743,-0.6920305490493774,68774304
30-Mar-2020 22:10:48.679,0.14458736777305603,59753,68774281,29779,-0.1458849012851715,0.6920349597930908,-0.6920260190963745,68774305
30-Mar-2020 22:10:49.679,0.14461186528205872,59753,68774281,29779,-0.1459103226661682,0.6920223236083984,-0.692028284072876,68774306
30-Mar-2020 22:10:50.679,0.1446360945701599,59753,68774281,29779,-0.14592880010604858,0.6920198202133179,-0.6920218467712402,68774307
30-Mar-2020 22:10:51.679,0.14466023445129395,59753,68774281,29779,-0.14595508575439453,0.6920204162597656,-0.6920106410980225,68774308
30-Mar-2020 22:10:52.679,0.14468878507614136,59753,68774281,29779,-0.14598476886749268,0.6920126676559448,-0.6920062303543091,68774309
30-Mar-2020 22:10:53.679,0.14471736550331116,59753,68774281,29779,-0.14600571990013123,0.6920002698898315,-0.6920078992843628,68774310
30-Mar-2020 22:10:54.679,0.14473998546600342,59753,68774281,29779,-0.146026611328125,0.6920008659362793,-0.6919982433319092,68774311
30-Mar-2020 22:10:55.679,0.14476430416107178,59753,68774313,29779,-0.14606037735939026,0.6919987201690674,-0.6919882297515869,68774312
30-Mar-2020 22:10:56.679,0.14478856325149536,59753,68774313,29779,-0.14608561992645264,0.6919889450073242,-0.6919876337051392,68774313
30-Mar-2020 22:10:57.679,0.14481639862060547,59753,68774313,29779,-0.14611217379570007,0.6919804811477661,-0.6919846534729004,68774314
30-Mar-2020 22:10:58.679,0.1448390781879425,59753,68774313,29779,-0.14613404870033264,0.6919796466827393,-0.6919761896133423,68774315
30-Mar-2020 22:10:59.679,0.14486205577850342,59753,68774313,29779,-0.14616098999977112,0.6919783353805542,-0.6919666528701782,68774316
30-Mar-2020 22:11:00.679,0.14488843083381653,59753,68774313,29779,-0.14618352055549622,0.691968560218811,-0.6919664144515991,68774317
30-Mar-2020 22:11:01.679,0.14491784572601318,59785,68774313,29779,-0.14620593190193176,0.6919605731964111,-0.6919636726379395,68774318
30-Mar-2020 22:11:02.679,0.14494162797927856,59785,68774313,29779,-0.14622998237609863,0.6919583082199097,-0.6919558048248291,68774319
30-Mar-2020 22:11:03.679,0.1449654996395111,59785,68774313,29779,-0.14625614881515503,0.691956639289856,-0.6919468641281128,68774320
30-Mar-2020 22:11:04.679,0.14499345421791077,59785,68774313,29779,-0.14628645777702332,0.6919450759887695,-0.6919461488723755,68774321
30-Mar-2020 22:11:05.679,0.14501720666885376,59785,68774313,29779,-0.14630764722824097,0.6919379234313965,-0.6919440031051636,68774322
30-Mar-2020 22:11:06.679,0.14504116773605347,59785,68774313,29779,-0.14634078741073608,0.691936731338501,-0.6919331550598145,68774323
30-Mar-2020 22:11:07.679,0.1450662910938263,59785,68774313,29779,-0.14636486768722534,0.6919338703155518,-0.6919252872467041,68774324
30-Mar-2020 22:11:08.679,0.14509257674217224,59785,68774313,29779,-0.14638525247573853,0.6919243335723877,-0.6919252872467041,68774325
30-Mar-2020 22:11:09.679,0.14511814713478088,59785,68774313,29779,-0.14640969038009644,0.6919184923171997,-0.6919205188751221,68774326
30-Mar-2020 22:11:10.679,0.1451401710510254,59785,68774313,29779,-0.14643344283103943,0.6919173002243042,-0.6919122934341431,68774327
30-Mar-2020 22:11:11.679,0.1451677680015564,59785,68774313,29779,-0.14645534753799438,0.6919145584106445,-0.6919045448303223,68774328
30-Mar-2020 22:11:12.679,0.14519241452217102,59785,68774313,29779,-0.1464795470237732,0.6919056177139282,-0.6919031143188477,68774329
30-Mar-2020 22:11:13.679,0.1452166736125946,59785,68774313,29779,-0.14650514721870422,0.6919002532958984,-0.6918978691101074,68774330
30-Mar-2020 22:11:14.679,0.14524322748184204,59785,68774313,29779,-0.14653685688972473,0.6918982267379761,-0.6918878555297852,68774331
30-Mar-2020 22:11:15.679,0.14527064561843872,59785,68774313,29779,-0.14656013250350952,0.6918920278549194,-0.6918829679489136,68774332
30-Mar-2020 22:11:16.679,0.14529702067375183,59785,68774313,29779,-0.14658191800117493,0.69188392162323,-0.6918809413909912,68774333
30-Mar-2020 22:11:17.679,0.14532145857810974,59785,68774313,29779,-0.14660492539405823,0.6918792724609375,-0.6918758153915405,68774334
30-Mar-2020 22:11:18.679,0.14534422755241394,59785,68774313,29779,-0.14663174748420715,0.6918771266937256,-0.691867470741272,68774335
30-Mar-2020 22:11:19.679,0.1453736126422882,59785,68774313,29779,-0.14666107296943665,0.6918697357177734,-0.6918624639511108,68774336
30-Mar-2020 22:11:20.679,0.1453971266746521,59785,68774313,29779,-0.14668568968772888,0.6918607950210571,-0.6918612718582153,68774337
30-Mar-2020 22:11:21.679,0.14541849493980408,59785,68774313,29779,-0.14670857787132263,0.6918562650680542,-0.6918563842773438,68774338
30-Mar-2020 22:11:22.679,0.1454450786113739,59785,68774313,29779,-0.14673715829849243,0.6918541193008423,-0.6918470859527588,68774339
30-Mar-2020 22:11:23.679,0.14547204971313477,59785,68774313,29779,-0.14676156640052795,0.6918497085571289,-0.6918405294418335,68774340
30-Mar-2020 22:11:24.679,0.14549848437309265,59785,68774313,29779,-0.14678597450256348,0.691840648651123,-0.6918389797210693,68774341
30-Mar-2020 22:11:25.679,0.14552515745162964,59785,68774313,29779,-0.1468111276626587,0.6918356418609619,-0.6918326616287231,68774342
30-Mar-2020 22:11:26.679,0.14555102586746216,59785,68774313,29779,-0.1468358039855957,0.6918346881866455,-0.69182288646698,68774343
30-Mar-2020 22:11:27.679,0.14557555317878723,59785,68774345,29779,-0.14686277508735657,0.6918277740478516,-0.6918190717697144,68774344
30-Mar-2020 22:11:28.679,0.1455971896648407,59785,68774345,29779,-0.14689242839813232,0.6918162107467651,-0.6918200254440308,68774345
30-Mar-2020 22:11:29.679,0.14562147855758667,59785,68774345,29779,-0.14691734313964844,0.6918145418167114,-0.6918110847473145,68774346
30-Mar-2020 22:11:30.679,0.14564833045005798,59785,68774345,29779,-0.1469379961490631,0.6918139457702637,-0.6918015480041504,68774347
30-Mar-2020 22:11:31.679,0.14567455649375916,59785,68774345,29779,-0.14696189761161804,0.6918070316314697,-0.6917979717254639,68774348
30-Mar-2020 22:11:32.679,0.14569881558418274,59785,68774345,29779,-0.14698746800422668,0.6917979717254639,-0.6917964220046997,68774349
30-Mar-2020 22:11:33.679,0.14572572708129883,59817,68774345,29779,-0.14701014757156372,0.6917955875396729,-0.6917883157730103,68774350
30-Mar-2020 22:11:34.679,0.1457488238811493,59817,68774345,29779,-0.1470370590686798,0.6917935609817505,-0.6917797327041626,68774351
30-Mar-2020 22:11:35.679,0.14577558636665344,59817,68774345,29779,-0.14706555008888245,0.6917847394943237,-0.6917769908905029,68774352
30-Mar-2020 22:11:36.679,0.1458001732826233,59817,68774345,29779,-0.14709162712097168,0.6917775869369507,-0.691773533821106,68774353
30-Mar-2020 22:11:37.679,0.14582648873329163,59817,68774345,29779,-0.1471155881881714,0.6917756795883179,-0.6917645931243896,68774354
30-Mar-2020 22:11:38.679,0.14585134387016296,59817,68774345,29779,-0.14714086055755615,0.6917704343795776,-0.6917593479156494,68774355
30-Mar-2020 22:11:39.679,0.1458745300769806,59817,68774345,29779,-0.1471661627292633,0.6917614936828613,-0.6917577981948853,68774356
30-Mar-2020 22:11:40.679,0.14590120315551758,59817,68774345,29779,-0.14718765020370483,0.691757321357727,-0.6917519569396973,68774357
30-Mar-2020 22:11:41.679,0.14592808485031128,59817,68774345,29779,-0.14721280336380005,0.6917550563812256,-0.6917431354522705,68774358
30-Mar-2020 22:11:42.679,0.1459503471851349,59817,68774345,29779,-0.14723965525627136,0.6917505264282227,-0.6917372941970825,68774359
30-Mar-2020 22:11:43.679,0.14597797393798828,59817,68774345,29779,-0.14726650714874268,0.6917405128479004,-0.6917357444763184,68774360
30-Mar-2020 22:11:44.679,0.14600351452827454,59817,68774345,29779,-0.14728841185569763,0.6917353868484497,-0.6917308568954468,68774361
30-Mar-2020 22:11:45.679,0.14603087306022644,59817,68774345,29779,-0.14731791615486145,0.6917319297790527,-0.6917221546173096,68774362
30-Mar-2020 22:11:46.679,0.1460520625114441,59817,68774345,29779,-0.14734089374542236,0.6917279958724976,-0.6917170286178589,68774363
30-Mar-2020 22:11:47.679,0.14607951045036316,59817,68774345,29779,-0.1473693549633026,0.6917203664779663,-0.6917126178741455,68774364
30-Mar-2020 22:11:48.679,0.14610236883163452,59817,68774345,29779,-0.14738941192626953,0.6917142868041992,-0.6917098760604858,68774365
30-Mar-2020 22:11:49.679,0.14612537622451782,59817,68774345,29779,-0.14741277694702148,0.6917133331298828,-0.6917004585266113,68774366
30-Mar-2020 22:11:50.679,0.1461482048034668,59817,68774345,29779,-0.14744070172309875,0.6917071342468262,-0.6916958093643188,68774367
30-Mar-2020 22:11:51.679,0.1461753249168396,59817,68774345,29779,-0.1474665403366089,0.6916989088058472,-0.6916929483413696,68774368
30-Mar-2020 22:11:52.679,0.14620181918144226,59817,68774345,29779,-0.14748796820640564,0.6916941404342651,-0.6916875839233398,68774369
30-Mar-2020 22:11:53.679,0.14622795581817627,59817,68774345,29779,-0.14751660823822021,0.6916922330856323,-0.6916780471801758,68774370
30-Mar-2020 22:11:54.679,0.14625611901283264,59817,68774345,29779,-0.14754551649093628,0.6916850805282593,-0.6916730403900146,68774371
30-Mar-2020 22:11:55.679,0.14628484845161438,59817,68774345,29779,-0.14757278561592102,0.6916760206222534,-0.6916700601577759,68774372
30-Mar-2020 22:11:56.679,0.14630866050720215,59817,68774345,29779,-0.14759579300880432,0.6916728019714355,-0.691663384437561,68774373
30-Mar-2020 22:11:57.679,0.14633136987686157,59817,68774345,29779,-0.14762216806411743,0.691667914390564,-0.6916579008102417,68774374
30-Mar-2020 22:11:58.679,0.14635440707206726,59817,68774345,29779,-0.14764627814292908,0.6916629076004028,-0.691652774810791,68774375
30-Mar-2020 22:11:59.679,0.14637750387191772,59817,68774377,29779,-0.14766961336135864,0.6916563510894775,-0.6916495561599731,68774376
30-Mar-2020 22:12:00.679,0.1464008092880249,59817,68774377,29779,-0.14769220352172852,0.6916499137878418,-0.6916462182998657,68774377
30-Mar-2020 22:12:01.679,0.14643019437789917,59817,68774377,29779,-0.1477225422859192,0.6916471719741821,-0.691636323928833,68774378
30-Mar-2020 22:12:02.679,0.14645546674728394,59817,68774377,29779,-0.14774537086486816,0.6916426420211792,-0.6916307210922241,68774379
30-Mar-2020 22:12:03.679,0.1464805006980896,59817,68774377,29779,-0.14776825904846191,0.6916341781616211,-0.69162917137146,68774380
30-Mar-2020 22:12:04.679,0.1465076506137848,59817,68774377,29779,-0.14779046177864075,0.6916276216506958,-0.691624641418457,68774381
30-Mar-2020 22:12:05.679,0.14653581380844116,59849,68774377,29779,-0.14782556891441345,0.6916269063949585,-0.6916121244430542,68774382
30-Mar-2020 22:12:06.680,0.14655888080596924,59849,68774377,29779,-0.1478506326675415,0.6916221380233765,-0.6916065216064453,68774383
30-Mar-2020 22:12:07.680,0.14658135175704956,59849,68774377,29779,-0.14787274599075317,0.6916121244430542,-0.6916072368621826,68774384
30-Mar-2020 22:12:08.680,0.1466076672077179,59849,68774377,29779,-0.14789661765098572,0.6916096210479736,-0.6915991306304932,68774385
30-Mar-2020 22:12:09.680,0.14663010835647583,59849,68774377,29779,-0.14792275428771973,0.6916073560714722,-0.6915911436080933,68774386
30-Mar-2020 22:12:10.680,0.14665481448173523,59849,68774377,29779,-0.14794889092445374,0.6915985345840454,-0.6915888786315918,68774387
30-Mar-2020 22:12:11.680,0.146678626537323,59849,68774377,29779,-0.14796793460845947,0.6915910243988037,-0.6915874481201172,68774388
30-Mar-2020 22:12:12.680,0.14670881628990173,59849,68774377,29779,-0.14799675345420837,0.6915874481201172,-0.6915780305862427,68774389
30-Mar-2020 22:12:13.680,0.14673173427581787,59849,68774377,29779,-0.1480250358581543,0.6915844678878784,-0.6915702819824219,68774390
30-Mar-2020 22:12:14.680,0.146756112575531,59849,68774377,29779,-0.14805257320404053,0.6915740966796875,-0.6915696859359741,68774391
30-Mar-2020 22:12:15.680,0.14678344130516052,59849,68774377,29779,-0.14807063341140747,0.6915677785873413,-0.6915664672851562,68774392
30-Mar-2020 22:12:16.680,0.14680907130241394,59849,68774377,29779,-0.14809682965278625,0.6915676593780518,-0.6915552616119385,68774393
30-Mar-2020 22:12:17.680,0.146832674741745,59849,68774377,29779,-0.1481267213821411,0.6915640830993652,-0.6915476322174072,68774394
30-Mar-2020 22:12:18.680,0.1468573808670044,59849,68774377,29779,-0.14814913272857666,0.6915560960769653,-0.6915456056594849,68774395
30-Mar-2020 22:12:19.680,0.14688438177108765,59849,68774377,29779,-0.14817088842391968,0.6915484666824341,-0.6915427446365356,68774396
30-Mar-2020 22:12:20.680,0.14690816402435303,59849,68774377,29779,-0.1481977105140686,0.6915462017059326,-0.6915342807769775,68774397
30-Mar-2020 22:12:21.680,0.14693084359169006,59849,68774377,29779,-0.14822757244110107,0.6915398836135864,-0.6915295124053955,68774398
30-Mar-2020 22:12:22.680,0.14695701003074646,59849,68774377,29779,-0.1482541561126709,0.6915302276611328,-0.6915274858474731,68774399
30-Mar-2020 22:12:23.680,0.14698389172554016,59849,68774377,29779,-0.14827808737754822,0.6915247440338135,-0.691522479057312,68774400
30-Mar-2020 22:12:24.680,0.14700853824615479,59849,68774377,29779,-0.1483026146888733,0.6915227174758911,-0.6915138959884644,68774401
30-Mar-2020 22:12:25.680,0.14703217148780823,59849,68774377,29779,-0.14833113551139832,0.6915179491043091,-0.6915075778961182,68774402
30-Mar-2020 22:12:26.680,0.14705732464790344,59849,68774377,29779,-0.14834871888160706,0.691511869430542,-0.6915044784545898,68774403
30-Mar-2020 22:12:27.680,0.14708212018013,59849,68774377,29779,-0.14836934208869934,0.6915066242218018,-0.6915000677108765,68774404
30-Mar-2020 22:12:28.680,0.14710676670074463,59849,68774377,29779,-0.14839863777160645,0.6915022134780884,-0.6914929151535034,68774405
30-Mar-2020 22:12:29.680,0.1471332609653473,59849,68774377,29779,-0.14842966198921204,0.6914957761764526,-0.691487193107605,68774406
30-Mar-2020 22:12:30.680,0.1471584439277649,59849,68774377,29779,-0.1484525501728058,0.6914877891540527,-0.6914845705032349,68774407
30-Mar-2020 22:12:31.680,0.14718395471572876,59849,68774409,29779,-0.14847958087921143,0.691481351852417,-0.6914798021316528,68774408
30-Mar-2020 22:12:32.680,0.14721190929412842,59849,68774409,29779,-0.14850714802742004,0.6914800405502319,-0.6914691925048828,68774409
30-Mar-2020 22:12:33.680,0.14723405241966248,59849,68774409,29779,-0.148531973361969,0.6914750337600708,-0.6914641857147217,68774410
30-Mar-2020 22:12:34.680,0.14726006984710693,59849,68774409,29779,-0.14855167269706726,0.6914666891098022,-0.6914628744125366,68774411
30-Mar-2020 22:12:35.680,0.1472870111465454,59849,68774409,29779,-0.14857891201972961,0.6914608478546143,-0.6914570331573486,68774412
30-Mar-2020 22:12:36.680,0.14731165766716003,59849,68774409,29779,-0.1486043930053711,0.6914604902267456,-0.6914467811584473,68774413
30-Mar-2020 22:12:37.680,0.14733344316482544,59881,68774409,29779,-0.14863300323486328,0.6914534568786621,-0.6914430856704712,68774414
30-Mar-2020 22:12:38.680,0.1473596692085266,59881,68774409,29779,-0.1486518681049347,0.691444993019104,-0.6914417743682861,68774415
30-Mar-2020 22:12:39.680,0.1473856270313263,59881,68774409,29779,-0.14867794513702393,0.6914405822753906,-0.6914350986480713,68774416
30-Mar-2020 22:12:40.680,0.14740952849388123,59881,68774409,29779,-0.14870578050613403,0.6914368867874146,-0.6914277076721191,68774417
30-Mar-2020 22:12:41.680,0.14743369817733765,59881,68774409,29779,-0.14872482419013977,0.6914317607879639,-0.6914236545562744,68774418
30-Mar-2020 22:12:42.680,0.1474612057209015,59881,68774409,29779,-0.14874720573425293,0.6914234161376953,-0.691421389579773,68774419
30-Mar-2020 22:12:43.680,0.14748772978782654,59881,68774409,29779,-0.1487792730331421,0.6914172172546387,-0.6914148330688477,68774420
30-Mar-2020 22:12:44.680,0.1475079357624054,59881,68774409,29779,-0.14880359172821045,0.6914172172546387,-0.6914055347442627,68774421
30-Mar-2020 22:12:45.680,0.14753586053848267,59881,68774409,29779,-0.14883115887641907,0.6914089918136597,-0.6914017200469971,68774422
30-Mar-2020 22:12:46.680,0.14756473898887634,59881,68774409,29779,-0.1488569974899292,0.6914007663726807,-0.6913982629776001,68774423
30-Mar-2020 22:12:47.680,0.14759090542793274,59881,68774409,29779,-0.14888420701026917,0.6913971900939941,-0.6913905143737793,68774424
30-Mar-2020 22:12:48.680,0.14761102199554443,59881,68774409,29779,-0.1489100158214569,0.6913943290710449,-0.6913834810256958,68774425
30-Mar-2020 22:12:49.680,0.14763885736465454,59881,68774409,29779,-0.14893516898155212,0.6913876533508301,-0.6913788318634033,68774426
30-Mar-2020 22:12:50.680,0.14766553044319153,59881,68774409,29779,-0.14895689487457275,0.6913787126541138,-0.6913775205612183,68774427
30-Mar-2020 22:12:51.680,0.1476878523826599,59881,68774409,29779,-0.14898434281349182,0.6913744211196899,-0.6913706064224243,68774428
30-Mar-2020 22:12:52.680,0.14770853519439697,59881,68774409,29779,-0.14900729060173035,0.691372275352478,-0.6913633346557617,68774429
30-Mar-2020 22:12:53.680,0.14773494005203247,59881,68774409,29779,-0.14902791380882263,0.6913645267486572,-0.6913611888885498,68774430
30-Mar-2020 22:12:54.680,0.14776340126991272,59881,68774409,29779,-0.14905327558517456,0.6913559436798096,-0.691358208656311,68774431
30-Mar-2020 22:12:55.680,0.1477871835231781,59881,68774409,29779,-0.1490803360939026,0.6913559436798096,-0.6913474798202515,68774432
30-Mar-2020 22:12:56.680,0.14781317114830017,59881,68774409,29779,-0.1491103172302246,0.6913505792617798,-0.6913405656814575,68774433
30-Mar-2020 22:12:57.680,0.147840678691864,59881,68774409,29779,-0.14913266897201538,0.6913431882858276,-0.6913373470306396,68774434
30-Mar-2020 22:12:58.680,0.14786580204963684,59881,68774409,29779,-0.14915627241134644,0.691336989402771,-0.6913330554962158,68774435
30-Mar-2020 22:12:59.680,0.14789119362831116,59881,68774409,29779,-0.14919045567512512,0.6913332939147949,-0.69132399559021,68774436
30-Mar-2020 22:13:00.680,0.1479121446609497,59881,68774409,29779,-0.1492123305797577,0.6913309097290039,-0.6913174390792847,68774437
30-Mar-2020 22:13:01.680,0.14793971180915833,59881,68774409,29779,-0.14923429489135742,0.6913210153579712,-0.6913163661956787,68774438
30-Mar-2020 22:13:02.680,0.14796608686447144,59881,68774409,29779,-0.1492592990398407,0.6913145780563354,-0.6913118362426758,68774439
30-Mar-2020 22:13:03.680,0.1479884386062622,59881,68774441,29779,-0.14928337931632996,0.6913115978240967,-0.6913050413131714,68774440
30-Mar-2020 22:13:04.680,0.14801350235939026,59881,68774441,29779,-0.1493077278137207,0.6913081407546997,-0.6912980079650879,68774441
30-Mar-2020 22:13:05.680,0.14804139733314514,59881,68774441,29779,-0.14933109283447266,0.6912986040115356,-0.6912963390350342,68774442
30-Mar-2020 22:13:06.680,0.14806446433067322,59881,68774441,29779,-0.14935755729675293,0.6912921667098999,-0.6912922859191895,68774443
30-Mar-2020 22:13:07.680,0.14809179306030273,59881,68774441,29779,-0.14939194917678833,0.6912869215011597,-0.6912838220596313,68774444
30-Mar-2020 22:13:08.680,0.1481156051158905,59881,68774441,29779,-0.14941340684890747,0.6912847757339478,-0.6912765502929688,68774445
30-Mar-2020 22:13:09.680,0.14814352989196777,59913,68774441,29779,-0.14943638443946838,0.691274881362915,-0.6912755966186523,68774446
30-Mar-2020 22:13:10.680,0.1481684446334839,59913,68774441,29779,-0.14946427941322327,0.6912699937820435,-0.6912686824798584,68774447
30-Mar-2020 22:13:11.680,0.14819100499153137,59913,68774441,29779,-0.14949345588684082,0.6912692785263062,-0.691258430480957,68774448
30-Mar-2020 22:13:12.680,0.14821657538414001,59913,68774441,29779,-0.14951574802398682,0.6912647485733032,-0.6912527084350586,68774449
30-Mar-2020 22:13:13.680,0.14824146032333374,59913,68774441,29779,-0.14953550696372986,0.6912554502487183,-0.691252589225769,68774450
30-Mar-2020 22:13:14.680,0.14826634526252747,59913,68774441,29779,-0.1495610475540161,0.6912493705749512,-0.6912473440170288,68774451
30-Mar-2020 22:13:15.680,0.14829286932945251,59913,68774441,29779,-0.14959323406219482,0.6912459135055542,-0.6912380456924438,68774452
30-Mar-2020 22:13:16.680,0.14832031726837158,59913,68774441,29779,-0.14961493015289307,0.6912398338317871,-0.69123375415802,68774453
30-Mar-2020 22:13:17.680,0.14834514260292053,59913,68774441,29779,-0.14963576197624207,0.6912316083908081,-0.6912320852279663,68774454
30-Mar-2020 22:13:18.680,0.14837005734443665,59913,68774441,29779,-0.1496656835079193,0.6912283897399902,-0.6912236213684082,68774455
30-Mar-2020 22:13:19.680,0.1483929455280304,59913,68774441,29779,-0.14969271421432495,0.6912251710891724,-0.6912161111831665,68774456
30-Mar-2020 22:13:20.680,0.1484159231185913,59913,68774441,29779,-0.14971014857292175,0.6912198066711426,-0.6912127733230591,68774457
30-Mar-2020 22:13:21.680,0.1484445035457611,59913,68774441,29779,-0.14973720908164978,0.6912096738815308,-0.6912109851837158,68774458
30-Mar-2020 22:13:22.680,0.14846333861351013,59913,68774441,29779,-0.14976733922958374,0.6912059783935547,-0.6912041902542114,68774459
30-Mar-2020 22:13:23.680,0.14848816394805908,59913,68774441,29779,-0.1497933268547058,0.6912041902542114,-0.6911945343017578,68774460
30-Mar-2020 22:13:24.680,0.14851811528205872,59913,68774441,29779,-0.1498144268989563,0.6911972761154175,-0.6911909580230713,68774461
30-Mar-2020 22:13:25.680,0.14854192733764648,59913,68774441,29779,-0.14983868598937988,0.6911875009536743,-0.6911900043487549,68774462
30-Mar-2020 22:13:26.680,0.1485685408115387,59913,68774441,29779,-0.14986863732337952,0.691185712814331,-0.6911793947219849,68774463
30-Mar-2020 22:13:27.680,0.14859193563461304,59913,68774441,29779,-0.14989197254180908,0.6911828517913818,-0.6911722421646118,68774464
30-Mar-2020 22:13:28.680,0.14861804246902466,59913,68774441,29779,-0.1499146819114685,0.6911753416061401,-0.6911691427230835,68774465
30-Mar-2020 22:13:29.680,0.1486433446407318,59913,68774441,29779,-0.1499418318271637,0.6911662817001343,-0.6911669969558716,68774466
30-Mar-2020 22:13:30.680,0.14866676926612854,59913,68774441,29779,-0.1499709188938141,0.6911660432815552,-0.6911559104919434,68774467
30-Mar-2020 22:13:31.680,0.1486905813217163,59913,68774441,29779,-0.14999639987945557,0.6911630630493164,-0.6911481618881226,68774468
30-Mar-2020 22:13:32.680,0.14871910214424133,59913,68774441,29779,-0.15001752972602844,0.6911512613296509,-0.6911493539810181,68774469
30-Mar-2020 22:13:33.680,0.14874500036239624,59913,68774441,29779,-0.15004611015319824,0.6911424398422241,-0.6911466121673584,68774470
30-Mar-2020 22:13:34.680,0.14876943826675415,59913,68774441,29779,-0.150071382522583,0.6911416053771973,-0.6911364793777466,68774471
30-Mar-2020 22:13:35.680,0.14879551529884338,59913,68774473,29786,-0.15009227395057678,0.6911371946334839,-0.6911307573318481,68774472
30-Mar-2020 22:13:36.680,0.14882084727287292,59913,68774473,29786,-0.15011748671531677,0.6911282539367676,-0.6911289691925049,68774473
30-Mar-2020 22:13:37.680,0.14884606003761292,59913,68774473,29786,-0.15014484524726868,0.6911205053329468,-0.6911252737045288,68774474
30-Mar-2020 22:13:38.680,0.1488705575466156,59913,68774473,29786,-0.15017279982566833,0.6911234855651855,-0.6911110877990723,68774475
30-Mar-2020 22:13:39.680,0.14889711141586304,59913,68774473,29786,-0.15019738674163818,0.6911182403564453,-0.6911051273345947,68774476
30-Mar-2020 22:13:40.680,0.14892363548278809,59913,68774473,29786,-0.1502242088317871,0.6911076307296753,-0.6911041736602783,68774477
30-Mar-2020 22:13:41.680,0.14894938468933105,59945,68774473,29786,-0.1502523422241211,0.6911019086837769,-0.6910982131958008,68774478
30-Mar-2020 22:13:42.680,0.14897164702415466,59945,68774473,29786,-0.15027382969856262,0.691103458404541,-0.6910873651504517,68774479
30-Mar-2020 22:13:43.680,0.14899861812591553,59945,68774473,29786,-0.15029877424240112,0.6910948753356934,-0.6910845041275024,68774480
30-Mar-2020 22:13:44.680,0.1490224301815033,59945,68774473,29786,-0.15032392740249634,0.6910821199417114,-0.6910867691040039,68774481
30-Mar-2020 22:13:45.680,0.1490456461906433,59945,68774473,29786,-0.1503472924232483,0.6910790205001831,-0.6910796165466309,68774482
30-Mar-2020 22:13:46.680,0.1490708291530609,59945,68774473,29786,-0.15037402510643005,0.6910783052444458,-0.6910692453384399,68774483
30-Mar-2020 22:13:47.680,0.14909705519676208,59945,68774473,29786,-0.15039506554603577,0.6910710334777832,-0.6910663843154907,68774484
30-Mar-2020 22:13:48.680,0.14912202954292297,59945,68774473,29786,-0.15042075514793396,0.6910603046417236,-0.6910660266876221,68774485
30-Mar-2020 22:13:49.680,0.14914840459823608,59945,68774473,29786,-0.1504468321800232,0.6910601854324341,-0.6910544633865356,68774486
30-Mar-2020 22:13:50.680,0.1491708755493164,59945,68774473,29786,-0.15047478675842285,0.6910607814788818,-0.691043496131897,68774487
30-Mar-2020 22:13:51.680,0.14919763803482056,59945,68774473,29786,-0.15049847960472107,0.6910494565963745,-0.691043496131897,68774488
30-Mar-2020 22:13:52.680,0.14922410249710083,59945,68774473,29786,-0.15052556991577148,0.691038966178894,-0.6910421848297119,68774489
30-Mar-2020 22:13:53.680,0.1492474377155304,59945,68774473,29786,-0.15055197477340698,0.691038966178894,-0.6910315752029419,68774490
30-Mar-2020 22:13:54.680,0.14927029609680176,59945,68774473,29786,-0.150572270154953,0.6910378932952881,-0.6910233497619629,68774491
30-Mar-2020 22:13:55.680,0.1492983102798462,59945,68774473,29786,-0.15059703588485718,0.6910264492034912,-0.6910232305526733,68774492
30-Mar-2020 22:13:56.680,0.14932572841644287,59945,68774473,29786,-0.15062254667282104,0.6910184621810913,-0.6910197734832764,68774493
30-Mar-2020 22:13:57.680,0.14935031533241272,59945,68774473,29786,-0.15064653754234314,0.6910169124603271,-0.6910109519958496,68774494
30-Mar-2020 22:13:58.680,0.14937442541122437,59945,68774473,29786,-0.1506725549697876,0.6910139322280884,-0.6910029649734497,68774495
30-Mar-2020 22:13:59.680,0.14940115809440613,59945,68774473,29786,-0.15069976449012756,0.691003680229187,-0.6910016536712646,68774496
30-Mar-2020 22:14:00.680,0.1494261622428894,59945,68774473,29786,-0.15072521567344666,0.6909948587417603,-0.6909995079040527,68774497
30-Mar-2020 22:14:01.680,0.14944863319396973,59945,68774473,29786,-0.15075045824050903,0.6909960508346558,-0.6909879446029663,68774498
30-Mar-2020 22:14:02.680,0.14947187900543213,59945,68774473,29786,-0.15077611804008484,0.6909914016723633,-0.6909818649291992,68774499
30-Mar-2020 22:14:03.680,0.14950302243232727,59945,68774473,29786,-0.15079939365386963,0.6909811496734619,-0.6909803152084351,68774500
30-Mar-2020 22:14:04.680,0.1495262086391449,59945,68774473,29786,-0.15081825852394104,0.6909778118133545,-0.6909747123718262,68774501
30-Mar-2020 22:14:05.680,0.1495499610900879,59945,68774473,29786,-0.15084880590438843,0.6909773349761963,-0.6909633874893188,68774502
30-Mar-2020 22:14:06.680,0.14957350492477417,59945,68774473,29786,-0.15087103843688965,0.6909725666046143,-0.69095778465271,68774503
30-Mar-2020 22:14:07.680,0.14960125088691711,59945,68774505,29786,-0.15089857578277588,0.6909600496292114,-0.6909584999084473,68774504
30-Mar-2020 22:14:08.680,0.1496279537677765,59945,68774505,29786,-0.15092632174491882,0.6909564733505249,-0.6909502744674683,68774505
30-Mar-2020 22:14:09.680,0.14964908361434937,59945,68774505,29786,-0.15094688534736633,0.6909565925598145,-0.6909408569335938,68774506
30-Mar-2020 22:14:10.680,0.1496783196926117,59945,68774505,29786,-0.1509765088558197,0.6909465789794922,-0.6909381151199341,68774507
30-Mar-2020 22:14:11.680,0.14970797300338745,59945,68774505,29786,-0.15100517868995667,0.6909341812133789,-0.6909381151199341,68774508
30-Mar-2020 22:14:12.680,0.1497330665588379,59945,68774505,29786,-0.15102729201316833,0.6909314393997192,-0.6909302473068237,68774509
30-Mar-2020 22:14:13.680,0.14975285530090332,59977,68774505,29786,-0.15105223655700684,0.690932035446167,-0.6909198760986328,68774510
30-Mar-2020 22:14:14.680,0.149777352809906,59977,68774505,29786,-0.15107902884483337,0.6909229755401611,-0.6909178495407104,68774511
30-Mar-2020 22:14:15.680,0.1498042643070221,59977,68774505,29786,-0.1511041522026062,0.6909114122390747,-0.6909180879592896,68774512
30-Mar-2020 22:14:16.680,0.14982807636260986,59977,68774505,29786,-0.151124507188797,0.6909134387969971,-0.6909065246582031,68774513
30-Mar-2020 22:14:17.680,0.14984947443008423,59977,68774505,29786,-0.1511511206626892,0.6909118890762329,-0.6908974647521973,68774514
30-Mar-2020 22:14:18.680,0.14987611770629883,59977,68774505,29786,-0.15117275714874268,0.6909048557281494,-0.6908941268920898,68774515
30-Mar-2020 22:14:19.680,0.1499071717262268,59977,68774505,29786,-0.1512027084827423,0.6908941268920898,-0.6908917427062988,68774516
30-Mar-2020 22:14:20.680,0.14993098378181458,59977,68774505,29786,-0.15122747421264648,0.690894365310669,-0.6908807754516602,68774517
30-Mar-2020 22:14:21.680,0.1499529480934143,59977,68774505,29786,-0.15125194191932678,0.6908906698226929,-0.690874457359314,68774518
30-Mar-2020 22:14:22.680,0.14998099207878113,59977,68774505,29786,-0.15127795934677124,0.6908786296844482,-0.6908748149871826,68774519
30-Mar-2020 22:14:23.680,0.150007426738739,59977,68774505,29786,-0.15130078792572021,0.6908690929412842,-0.690873384475708,68774520
30-Mar-2020 22:14:24.680,0.15003108978271484,59977,68774505,29786,-0.15132653713226318,0.6908702850341797,-0.6908614635467529,68774521
30-Mar-2020 22:14:25.680,0.1500547230243683,59977,68774505,29786,-0.15135270357131958,0.6908656358718872,-0.6908547878265381,68774522
30-Mar-2020 22:14:26.680,0.15008103847503662,59977,68774505,29786,-0.15137535333633423,0.6908540725708008,-0.6908560991287231,68774523
30-Mar-2020 22:14:27.680,0.150107741355896,59977,68774505,29786,-0.15139847993850708,0.690849781036377,-0.6908495426177979,68774524
30-Mar-2020 22:14:28.680,0.15013271570205688,59977,68774505,29786,-0.15142792463302612,0.6908495426177979,-0.6908376216888428,68774525
30-Mar-2020 22:14:29.680,0.15015551447868347,59977,68774505,29786,-0.15145230293273926,0.6908446550369263,-0.6908321380615234,68774526
30-Mar-2020 22:14:30.680,0.15018367767333984,59977,68774505,29786,-0.15148529410362244,0.6908324956893921,-0.6908309459686279,68774527
30-Mar-2020 22:14:31.680,0.15020743012428284,59977,68774505,29786,-0.15150514245033264,0.6908285617828369,-0.6908258199691772,68774528
30-Mar-2020 22:14:32.680,0.15023007988929749,59977,68774505,29786,-0.15153032541275024,0.6908295154571533,-0.6908141374588013,68774529
30-Mar-2020 22:14:33.680,0.15025430917739868,59977,68774505,29786,-0.15155568718910217,0.690821647644043,-0.6908111572265625,68774530
30-Mar-2020 22:14:34.680,0.15028351545333862,59977,68774505,29786,-0.1515772044658661,0.6908102035522461,-0.6908115148544312,68774531
30-Mar-2020 22:14:35.680,0.15030932426452637,59977,68774505,29786,-0.15160295367240906,0.6908056735992432,-0.6908047199249268,68774532
30-Mar-2020 22:14:36.680,0.1503290832042694,59977,68774505,29786,-0.15162751078605652,0.690808892250061,-0.6907919645309448,68774533
30-Mar-2020 22:14:37.680,0.150354266166687,59977,68774505,29786,-0.1516539752483368,0.6907989978790283,-0.6907905340194702,68774534
30-Mar-2020 22:14:38.680,0.1503838300704956,59977,68774505,29786,-0.15167692303657532,0.6907871961593628,-0.6907910108566284,68774535
30-Mar-2020 22:14:39.680,0.15040946006774902,59977,68774537,29779,-0.1517031490802765,0.690786600112915,-0.6907802820205688,68774536
30-Mar-2020 22:14:40.680,0.1504324972629547,59977,68774537,29779,-0.1517353057861328,0.6907856464385986,-0.6907691955566406,68774537
30-Mar-2020 22:14:41.680,0.15046018362045288,59977,68774537,29779,-0.15176111459732056,0.6907767057418823,-0.6907665729522705,68774538
30-Mar-2020 22:14:42.680,0.15048754215240479,59977,68774537,29779,-0.15177997946739197,0.690765380859375,-0.6907676458358765,68774539
30-Mar-2020 22:14:43.680,0.15050897002220154,59977,68774537,29779,-0.15180498361587524,0.6907662153244019,-0.6907565593719482,68774540
30-Mar-2020 22:14:44.680,0.15053364634513855,59977,68774537,29779,-0.15183627605438232,0.6907638311386108,-0.6907466650009155,68774541
30-Mar-2020 22:14:45.680,0.15055787563323975,60009,68774537,29779,-0.1518564522266388,0.6907531023025513,-0.6907476186752319,68774542
30-Mar-2020 22:14:46.680,0.15058544278144836,60009,68774537,29779,-0.15187978744506836,0.6907440423965454,-0.6907455921173096,68774543
30-Mar-2020 22:14:47.680,0.15060672163963318,60009,68774537,29779,-0.15190333127975464,0.6907457113265991,-0.6907341480255127,68774544
30-Mar-2020 22:14:48.680,0.15063199400901794,60009,68774537,29779,-0.15193301439285278,0.6907424926757812,-0.6907253265380859,68774545
30-Mar-2020 22:14:49.680,0.15065833926200867,60009,68774537,29779,-0.15195536613464355,0.6907298564910889,-0.6907273530960083,68774546
30-Mar-2020 22:14:50.680,0.15068963170051575,60009,68774537,29779,-0.15198329091072083,0.6907222270965576,-0.6907221078872681,68774547
30-Mar-2020 22:14:51.680,0.15071168541908264,60009,68774537,29779,-0.15200865268707275,0.6907253265380859,-0.6907086372375488,68774548
30-Mar-2020 22:14:52.680,0.15073350071907043,60009,68774537,29779,-0.15203717350959778,0.6907176971435547,-0.6907049417495728,68774549
30-Mar-2020 22:14:53.680,0.15076124668121338,60009,68774537,29779,-0.15206289291381836,0.690706729888916,-0.690704345703125,68774550
30-Mar-2020 22:14:54.680,0.15078657865524292,60009,68774537,29779,-0.1520819067955017,0.6907018423080444,-0.690699577331543,68774551
30-Mar-2020 22:14:55.680,0.15080833435058594,60009,68774537,29779,-0.1521083116531372,0.6907027959823608,-0.6906880140304565,68774552
30-Mar-2020 22:14:56.680,0.15083160996437073,60009,68774537,29779,-0.1521310806274414,0.690697193145752,-0.6906833648681641,68774553
30-Mar-2020 22:14:57.680,0.15085986256599426,60009,68774537,29779,-0.15215402841567993,0.6906853914260864,-0.6906840801239014,68774554
30-Mar-2020 22:14:58.680,0.15088754892349243,60009,68774537,29779,-0.15218117833137512,0.6906812191009521,-0.690676212310791,68774555
30-Mar-2020 22:14:59.680,0.15090852975845337,60009,68774537,29779,-0.15220755338668823,0.6906812191009521,-0.6906659603118896,68774556
30-Mar-2020 22:15:00.680,0.15093377232551575,60009,68774537,29779,-0.1522386074066162,0.6906718015670776,-0.6906629800796509,68774557
30-Mar-2020 22:15:01.680,0.15096142888069153,60009,68774537,29779,-0.15225756168365479,0.6906626224517822,-0.6906617879867554,68774558
30-Mar-2020 22:15:02.680,0.15098750591278076,60009,68774537,29779,-0.15228620171546936,0.690659761428833,-0.6906527280807495,68774559
30-Mar-2020 22:15:03.680,0.15100723505020142,60009,68774537,29779,-0.15231025218963623,0.6906602382659912,-0.6906424760818481,68774560
30-Mar-2020 22:15:04.680,0.15103644132614136,60009,68774537,29779,-0.15233683586120605,0.6906499862670898,-0.6906406879425049,68774561
30-Mar-2020 22:15:05.680,0.15106454491615295,60009,68774537,29779,-0.15235558152198792,0.6906412839889526,-0.6906391382217407,68774562
30-Mar-2020 22:15:06.680,0.15108731389045715,60009,68774537,29779,-0.15238118171691895,0.6906410455703735,-0.6906282901763916,68774563
30-Mar-2020 22:15:07.680,0.1511078178882599,60009,68774537,29779,-0.15240925550460815,0.6906379461288452,-0.6906208992004395,68774564
30-Mar-2020 22:15:08.680,0.15113523602485657,60009,68774537,29779,-0.15243640542030334,0.6906263828277588,-0.6906204223632812,68774565
30-Mar-2020 22:15:09.680,0.15116411447525024,60009,68774537,29779,-0.15245750546455383,0.6906192302703857,-0.6906167268753052,68774566
30-Mar-2020 22:15:10.680,0.15118515491485596,60009,68774537,29779,-0.15247967839241028,0.6906182765960693,-0.6906081438064575,68774567
30-Mar-2020 22:15:11.680,0.15120935440063477,60009,68774569,29779,-0.1525115668773651,0.6906139850616455,-0.6906002759933472,68774568
30-Mar-2020 22:15:12.680,0.151236891746521,60009,68774569,29779,-0.1525343358516693,0.6906037330627441,-0.6905995607376099,68774569
30-Mar-2020 22:15:13.680,0.1512647271156311,60009,68774569,29779,-0.1525571644306183,0.6905981302261353,-0.690593957901001,68774570
30-Mar-2020 22:15:14.680,0.15128812193870544,60009,68774569,29779,-0.15258640050888062,0.690596342086792,-0.6905838251113892,68774571
30-Mar-2020 22:15:15.680,0.15130984783172607,60009,68774569,29779,-0.15261593461036682,0.6905918121337891,-0.6905771493911743,68774572
30-Mar-2020 22:15:16.680,0.151338130235672,60009,68774569,29779,-0.152633398771286,0.6905809640884399,-0.6905781030654907,68774573
30-Mar-2020 22:15:17.680,0.15136656165122986,60041,68774569,29779,-0.15266191959381104,0.6905750036239624,-0.6905714273452759,68774574
30-Mar-2020 22:15:18.680,0.15138396620750427,60041,68774569,29779,-0.1526849865913391,0.6905742883682251,-0.6905633211135864,68774575
30-Mar-2020 22:15:19.680,0.1514122188091278,60041,68774569,29779,-0.1527102291584015,0.6905686855316162,-0.6905573606491089,68774576
30-Mar-2020 22:15:20.680,0.15144142508506775,60041,68774569,29779,-0.15273252129554749,0.6905603408813477,-0.6905542612075806,68774577
30-Mar-2020 22:15:21.680,0.1514650583267212,60041,68774569,29779,-0.15275681018829346,0.6905530691146851,-0.6905509233474731,68774578
30-Mar-2020 22:15:22.680,0.151486337184906,60041,68774569,29779,-0.1527860164642334,0.6905546188354492,-0.6905381679534912,68774579
30-Mar-2020 22:15:23.680,0.1515156626701355,60041,68774569,29779,-0.1528131067752838,0.6905468702316284,-0.6905335187911987,68774580
30-Mar-2020 22:15:24.680,0.15154579281806946,60041,68774569,29779,-0.15283653140068054,0.6905351877212524,-0.6905331611633301,68774581
30-Mar-2020 22:15:25.680,0.15156769752502441,60041,68774569,29779,-0.15285912156105042,0.6905298233032227,-0.6905289888381958,68774582
30-Mar-2020 22:15:26.680,0.15159252285957336,60041,68774569,29779,-0.15288925170898438,0.6905301809310913,-0.690516471862793,68774583
30-Mar-2020 22:15:27.680,0.15161839127540588,60041,68774569,29779,-0.15291258692741394,0.6905238628387451,-0.6905118227005005,68774584
30-Mar-2020 22:15:28.680,0.15164247155189514,60041,68774569,29779,-0.15293461084365845,0.6905120611190796,-0.6905136108398438,68774585
30-Mar-2020 22:15:29.680,0.151665598154068,60041,68774569,29779,-0.15295857191085815,0.6905114650726318,-0.6905038356781006,68774586
30-Mar-2020 22:15:30.680,0.15168917179107666,60041,68774569,29779,-0.15298819541931152,0.6905117034912109,-0.6904915571212769,68774587
30-Mar-2020 22:15:31.680,0.15171480178833008,60041,68774569,29779,-0.15301424264907837,0.69050133228302,-0.6904904842376709,68774588
30-Mar-2020 22:15:32.680,0.15174520015716553,60041,68774569,29779,-0.15303528308868408,0.6904897689819336,-0.69049072265625,68774589
30-Mar-2020 22:15:33.680,0.1517689824104309,60041,68774569,29779,-0.15306159853935242,0.6904920339584351,-0.6904776096343994,68774590
30-Mar-2020 22:15:34.680,0.1517939567565918,60041,68774569,29779,-0.1530880630016327,0.6904897689819336,-0.690468430519104,68774591
30-Mar-2020 22:15:35.680,0.1518194079399109,60041,68774569,29779,-0.15311241149902344,0.6904741525650024,-0.6904730796813965,68774592
30-Mar-2020 22:15:36.680,0.15184473991394043,60041,68774569,29779,-0.15313440561294556,0.6904685497283936,-0.690468430519104,68774593
30-Mar-2020 22:15:37.680,0.15187090635299683,60041,68774569,29779,-0.15316107869148254,0.6904687881469727,-0.6904562711715698,68774594
30-Mar-2020 22:15:38.680,0.1518906056880951,60041,68774569,29779,-0.15319004654884338,0.6904644966125488,-0.6904498338699341,68774595
30-Mar-2020 22:15:39.680,0.15191683173179626,60041,68774569,29779,-0.15321165323257446,0.6904531717300415,-0.6904506683349609,68774596
30-Mar-2020 22:15:40.680,0.15194427967071533,60041,68774569,29779,-0.1532348394393921,0.6904473304748535,-0.6904453039169312,68774597
30-Mar-2020 22:15:41.680,0.1519688367843628,60041,68774569,29779,-0.15326246619224548,0.6904494762420654,-0.6904317140579224,68774598
30-Mar-2020 22:15:42.680,0.15199294686317444,60041,68774569,29779,-0.1532917320728302,0.6904430389404297,-0.6904264688491821,68774599
30-Mar-2020 22:15:43.680,0.15202182531356812,60041,68774601,29779,-0.15331336855888367,0.6904317140579224,-0.6904263496398926,68774600
30-Mar-2020 22:15:44.680,0.1520492434501648,60041,68774601,29779,-0.15333759784698486,0.6904267072677612,-0.6904201507568359,68774601
30-Mar-2020 22:15:45.680,0.15206938982009888,60041,68774601,29779,-0.1533648669719696,0.6904289722442627,-0.6904075145721436,68774602
30-Mar-2020 22:15:46.680,0.15209421515464783,60041,68774601,29779,-0.15339216589927673,0.6904193162918091,-0.6904054880142212,68774603
30-Mar-2020 22:15:47.680,0.1521238386631012,60041,68774601,29779,-0.15341445803642273,0.6904057264328003,-0.6904075145721436,68774604
30-Mar-2020 22:15:48.680,0.15214943885803223,60041,68774601,29779,-0.15343672037124634,0.6904047727584839,-0.6903978586196899,68774605
30-Mar-2020 22:15:49.680,0.15217146277427673,60073,68774601,29779,-0.15346503257751465,0.6904054880142212,-0.6903858184814453,68774606
30-Mar-2020 22:15:50.680,0.152195543050766,60073,68774601,29779,-0.15348827838897705,0.6903955936431885,-0.690385103225708,68774607
30-Mar-2020 22:15:51.680,0.15222296118736267,60073,68774601,29779,-0.1535164713859558,0.6903859376907349,-0.6903825998306274,68774608
30-Mar-2020 22:15:52.680,0.15224993228912354,60073,68774601,29779,-0.15354090929031372,0.6903845071792603,-0.6903728246688843,68774609
30-Mar-2020 22:15:53.680,0.15227222442626953,60073,68774601,29779,-0.1535727083683014,0.6903814077377319,-0.690363883972168,68774610
30-Mar-2020 22:15:54.680,0.1522994041442871,60073,68774601,29779,-0.15359821915626526,0.6903712749481201,-0.6903622150421143,68774611
30-Mar-2020 22:15:55.680,0.15232959389686584,60073,68774601,29779,-0.1536191701889038,0.690362811088562,-0.6903597116470337,68774612
30-Mar-2020 22:15:56.680,0.15234977006912231,60073,68774601,29779,-0.15363764762878418,0.6903637647628784,-0.6903499364852905,68774613
30-Mar-2020 22:15:57.680,0.1523703634738922,60073,68774601,29779,-0.15367120504379272,0.6903587579727173,-0.6903430223464966,68774614
30-Mar-2020 22:15:58.680,0.152400404214859,60073,68774601,29779,-0.15369263291358948,0.6903488636016846,-0.690341591835022,68774615
30-Mar-2020 22:15:59.680,0.1524280309677124,60073,68774601,29779,-0.15371167659759521,0.6903431415557861,-0.690337061882019,68774616
30-Mar-2020 22:16:00.680,0.1524478793144226,60073,68774601,29779,-0.15373754501342773,0.6903421878814697,-0.6903277635574341,68774617
30-Mar-2020 22:16:01.680,0.15246954560279846,60073,68774601,29779,-0.15377050638198853,0.6903355121612549,-0.6903222799301147,68774618
30-Mar-2020 22:16:02.680,0.15250283479690552,60073,68774601,29779,-0.15379685163497925,0.6903245449066162,-0.6903201341629028,68774619
30-Mar-2020 22:16:03.680,0.152531236410141,60073,68774601,29779,-0.15381580591201782,0.6903197765350342,-0.6903142929077148,68774620
30-Mar-2020 22:16:04.680,0.1525503396987915,60073,68774601,29779,-0.15384817123413086,0.690319299697876,-0.6903035640716553,68774621
30-Mar-2020 22:16:05.680,0.152574360370636,60073,68774601,29779,-0.15386956930160522,0.690314531326294,-0.6902978420257568,68774622
30-Mar-2020 22:16:06.680,0.1526045799255371,60073,68774601,29779,-0.15389218926429749,0.6903047561645508,-0.690295934677124,68774623
30-Mar-2020 22:16:07.680,0.15263015031814575,60073,68774601,29779,-0.1539163887500763,0.6902998685836792,-0.6902897357940674,68774624
30-Mar-2020 22:16:08.680,0.15264809131622314,60073,68774601,29779,-0.15394693613052368,0.6902981996536255,-0.690280556678772,68774625
30-Mar-2020 22:16:09.680,0.15267324447631836,60073,68774601,29779,-0.15397053956985474,0.6902930736541748,-0.6902750730514526,68774626
30-Mar-2020 22:16:10.680,0.1527024507522583,60073,68774601,29779,-0.15398791432380676,0.690282940864563,-0.6902749538421631,68774627
30-Mar-2020 22:16:11.680,0.152726411819458,60073,68774601,29779,-0.15401247143745422,0.6902773380279541,-0.6902697086334229,68774628
30-Mar-2020 22:16:12.680,0.15274885296821594,60073,68774601,29779,-0.1540457308292389,0.6902759075164795,-0.6902588605880737,68774629
30-Mar-2020 22:16:13.680,0.1527772843837738,60073,68774601,29779,-0.154070645570755,0.690268874168396,-0.6902540922164917,68774630
30-Mar-2020 22:16:14.680,0.15280818939208984,60073,68774601,29779,-0.1540907323360443,0.6902579069137573,-0.690253496170044,68774631
30-Mar-2020 22:16:15.680,0.15283098816871643,60073,68774633,29779,-0.15412133932113647,0.6902550458908081,-0.6902446746826172,68774632
30-Mar-2020 22:16:16.680,0.1528492569923401,60073,68774633,29779,-0.15414878726005554,0.6902542114257812,-0.6902352571487427,68774633
30-Mar-2020 22:16:17.680,0.1528778374195099,60073,68774633,29779,-0.15417101979255676,0.6902451515197754,-0.6902328729629517,68774634
30-Mar-2020 22:16:18.680,0.15290698409080505,60073,68774633,29779,-0.15419286489486694,0.6902374029159546,-0.6902294158935547,68774635
30-Mar-2020 22:16:19.680,0.15292701125144958,60073,68774633,29779,-0.15421849489212036,0.6902360916137695,-0.6902205944061279,68774636
30-Mar-2020 22:16:20.680,0.15294969081878662,60073,68774633,29779,-0.15424373745918274,0.6902319192886353,-0.6902141571044922,68774637
30-Mar-2020 22:16:21.680,0.15297922492027283,60105,68774633,29779,-0.15426722168922424,0.69022536277771,-0.690208911895752,68774638
30-Mar-2020 22:16:22.680,0.15300580859184265,60105,68774633,29779,-0.15428921580314636,0.6902146339416504,-0.690208911895752,68774639
30-Mar-2020 22:16:23.680,0.15302884578704834,60105,68774633,29779,-0.15432468056678772,0.6902123689651489,-0.6901981830596924,68774640
30-Mar-2020 22:16:24.680,0.1530534327030182,60105,68774633,29779,-0.15435126423835754,0.6902092695236206,-0.6901895999908447,68774641
30-Mar-2020 22:16:25.680,0.1530812382698059,60105,68774633,29779,-0.1543722152709961,0.6901998519897461,-0.6901880502700806,68774642
30-Mar-2020 22:16:26.680,0.15310686826705933,60105,68774633,29779,-0.15439730882644653,0.6901922225952148,-0.690184473991394,68774643
30-Mar-2020 22:16:27.680,0.1531302034854889,60105,68774633,29779,-0.15442711114883423,0.6901915073394775,-0.6901735067367554,68774644
30-Mar-2020 22:16:28.680,0.15315395593643188,60105,68774633,29779,-0.15444642305374146,0.6901878118515015,-0.6901674270629883,68774645
30-Mar-2020 22:16:29.680,0.1531834900379181,60105,68774633,29779,-0.15447041392326355,0.6901757717132568,-0.6901675462722778,68774646
30-Mar-2020 22:16:30.680,0.15320903062820435,60105,68774633,29779,-0.15449833869934082,0.6901695728302002,-0.690161943435669,68774647
30-Mar-2020 22:16:31.680,0.1532278060913086,60105,68774633,29779,-0.15452337265014648,0.6901692152023315,-0.6901525259017944,68774648
30-Mar-2020 22:16:32.680,0.15325352549552917,60105,68774633,29779,-0.1545511782169342,0.6901631355285645,-0.6901465654373169,68774649
30-Mar-2020 22:16:33.680,0.15328246355056763,60105,68774633,29779,-0.15456938743591309,0.6901506185531616,-0.6901487112045288,68774650
30-Mar-2020 22:16:34.680,0.15330886840820312,60105,68774633,29779,-0.15459588170051575,0.6901494264602661,-0.6901382207870483,68774651
30-Mar-2020 22:16:35.680,0.1533278524875641,60105,68774633,29779,-0.1546221375465393,0.6901496648788452,-0.6901277303695679,68774652
30-Mar-2020 22:16:36.680,0.1533534824848175,60105,68774633,29779,-0.15464630722999573,0.6901414394378662,-0.6901249885559082,68774653
30-Mar-2020 22:16:37.680,0.15338411927223206,60105,68774633,29779,-0.1546693742275238,0.690131664276123,-0.6901228427886963,68774654
30-Mar-2020 22:16:38.680,0.15340885519981384,60105,68774633,29779,-0.15469366312026978,0.6901284456253052,-0.6901148557662964,68774655
30-Mar-2020 22:16:39.680,0.15343132615089417,60105,68774633,29779,-0.15472379326820374,0.690125584602356,-0.6901061534881592,68774656
30-Mar-2020 22:16:40.680,0.15345820784568787,60105,68774633,29779,-0.15474772453308105,0.69011390209198,-0.6901065111160278,68774657
30-Mar-2020 22:16:41.680,0.15348461270332336,60105,68774633,29779,-0.15477171540260315,0.6901044845581055,-0.690104603767395,68774658
30-Mar-2020 22:16:42.680,0.153508722782135,60105,68774633,29779,-0.15480032563209534,0.6901043653488159,-0.690092921257019,68774659
30-Mar-2020 22:16:43.680,0.15353232622146606,60105,68774633,29779,-0.1548256278038025,0.6901000738143921,-0.6900862455368042,68774660
30-Mar-2020 22:16:44.680,0.15355798602104187,60105,68774633,29779,-0.15485355257987976,0.6900907754898071,-0.6900836229324341,68774661
30-Mar-2020 22:16:45.680,0.15358644723892212,60105,68774633,29779,-0.15487238764762878,0.6900860071182251,-0.6900779008865356,68774662
30-Mar-2020 22:16:46.680,0.1536058783531189,60105,68774633,29779,-0.15489676594734192,0.6900849342346191,-0.6900691986083984,68774663
30-Mar-2020 22:16:47.680,0.15362930297851562,60105,68774665,29779,-0.1549222469329834,0.6900789737701416,-0.6900643110275269,68774664
30-Mar-2020 22:16:48.680,0.15365681052207947,60105,68774665,29779,-0.15494778752326965,0.6900707483291626,-0.6900606155395508,68774665
30-Mar-2020 22:16:49.680,0.1536858081817627,60105,68774665,29779,-0.15497267246246338,0.6900629997253418,-0.6900560855865479,68774666
30-Mar-2020 22:16:50.680,0.1537078619003296,60105,68774665,29779,-0.15499895811080933,0.6900612115859985,-0.690047025680542,68774667
30-Mar-2020 22:16:51.680,0.15373212099075317,60105,68774665,29779,-0.15502268075942993,0.6900553703308105,-0.6900421380996704,68774668
30-Mar-2020 22:16:52.680,0.15376073122024536,60105,68774665,29779,-0.15504631400108337,0.6900463104248047,-0.6900397539138794,68774669
30-Mar-2020 22:16:53.680,0.15378785133361816,60137,68774665,29779,-0.15507379174232483,0.6900407075881958,-0.690032958984375,68774670
30-Mar-2020 22:16:54.680,0.1538073718547821,60137,68774665,29779,-0.15510210394859314,0.690040111541748,-0.6900228261947632,68774671
30-Mar-2020 22:16:55.680,0.153835266828537,60137,68774665,29779,-0.1551293432712555,0.6900303363800049,-0.6900203227996826,68774672
30-Mar-2020 22:16:56.680,0.15386196970939636,60137,68774665,29779,-0.15514850616455078,0.6900241374969482,-0.6900162696838379,68774673
30-Mar-2020 22:16:57.680,0.15388712286949158,60137,68774665,29779,-0.15517204999923706,0.6900207996368408,-0.6900088787078857,68774674
30-Mar-2020 22:16:58.680,0.15390917658805847,60137,68774665,29779,-0.15520361065864563,0.6900167465209961,-0.6900008916854858,68774675
30-Mar-2020 22:16:59.680,0.15393474698066711,60137,68774665,29779,-0.1552281677722931,0.690009593963623,-0.6899967193603516,68774676
30-Mar-2020 22:17:00.680,0.15396305918693542,60137,68774665,29779,-0.15524831414222717,0.6900014877319336,-0.6899939775466919,68774677
30-Mar-2020 22:17:01.680,0.15398436784744263,60137,68774665,29779,-0.15527227520942688,0.6899982690811157,-0.6899869441986084,68774678
30-Mar-2020 22:17:02.680,0.15400779247283936,60137,68774665,29779,-0.15530574321746826,0.6899938583374023,-0.6899785995483398,68774679
30-Mar-2020 22:17:03.680,0.1540313959121704,60137,68774665,29779,-0.15532806515693665,0.6899852752685547,-0.6899771690368652,68774680
30-Mar-2020 22:17:04.680,0.154059499502182,60137,68774665,29779,-0.15534961223602295,0.6899775266647339,-0.6899738311767578,68774681
30-Mar-2020 22:17:05.680,0.15408340096473694,60137,68774665,29779,-0.155376136302948,0.6899763345718384,-0.6899633407592773,68774682
30-Mar-2020 22:17:06.680,0.15410709381103516,60137,68774665,29779,-0.1553991436958313,0.6899731159210205,-0.6899559497833252,68774683
30-Mar-2020 22:17:07.680,0.15413761138916016,60137,68774665,29779,-0.1554270088672638,0.68996262550354,-0.6899536848068237,68774684
30-Mar-2020 22:17:08.680,0.15416210889816284,60137,68774665,29779,-0.15544575452804565,0.689956784248352,-0.689949631690979,68774685
30-Mar-2020 22:17:09.680,0.15418404340744019,60137,68774665,29779,-0.15547654032707214,0.689954400062561,-0.6899402141571045,68774686
30-Mar-2020 22:17:10.680,0.15420645475387573,60137,68774665,29779,-0.15550169348716736,0.6899502277374268,-0.6899337768554688,68774687
30-Mar-2020 22:17:11.680,0.15423798561096191,60137,68774665,29779,-0.15552747249603271,0.6899385452270508,-0.6899327039718628,68774688
30-Mar-2020 22:17:12.680,0.15426355600357056,60137,68774665,29779,-0.15555009245872498,0.689933180809021,-0.6899271011352539,68774689
30-Mar-2020 22:17:13.680,0.15428835153579712,60137,68774665,29779,-0.15557783842086792,0.689932107925415,-0.6899162530899048,68774690
30-Mar-2020 22:17:14.680,0.154313325881958,60137,68774665,29779,-0.15560129284858704,0.6899259090423584,-0.6899117231369019,68774691
30-Mar-2020 22:17:15.680,0.1543407142162323,60137,68774665,29779,-0.15562310814857483,0.6899152994155884,-0.6899113655090332,68774692
30-Mar-2020 22:17:16.680,0.1543636918067932,60137,68774665,29779,-0.15565645694732666,0.6899107694625854,-0.6899031400680542,68774693
30-Mar-2020 22:17:17.680,0.15438610315322876,60137,68774665,29779,-0.15568065643310547,0.6899107694625854,-0.6898927688598633,68774694
30-Mar-2020 22:17:18.680,0.15441247820854187,60137,68774665,29779,-0.15570813417434692,0.6899018287658691,-0.6898894309997559,68774695
30-Mar-2020 22:17:19.680,0.15443789958953857,60137,68774697,29779,-0.15573039650917053,0.6898926496505737,-0.6898878812789917,68774696
30-Mar-2020 22:17:20.680,0.15446218848228455,60137,68774697,29779,-0.15575271844863892,0.689888596534729,-0.6898816823959351,68774697
30-Mar-2020 22:17:21.680,0.1544855833053589,60137,68774697,29779,-0.15578070282936096,0.6898874044418335,-0.6898714303970337,68774698
30-Mar-2020 22:17:22.680,0.1545143723487854,60137,68774697,29779,-0.15580692887306213,0.68988037109375,-0.6898655891418457,68774699
30-Mar-2020 22:17:23.680,0.1545412242412567,60137,68774697,29779,-0.15582704544067383,0.6898715496063232,-0.6898641586303711,68774700
30-Mar-2020 22:17:24.680,0.15456372499465942,60137,68774697,29779,-0.15585502982139587,0.6898684501647949,-0.6898559331893921,68774701
30-Mar-2020 22:17:25.680,0.15458554029464722,60169,68774697,29779,-0.15587764978408813,0.6898677349090576,-0.6898461580276489,68774702
30-Mar-2020 22:17:26.680,0.15461575984954834,60169,68774697,29779,-0.15590491890907288,0.6898596286773682,-0.6898417472839355,68774703
30-Mar-2020 22:17:27.680,0.15464100241661072,60169,68774697,29779,-0.15593117475509644,0.6898472309112549,-0.6898425817489624,68774704
30-Mar-2020 22:17:28.680,0.15466398000717163,60169,68774697,29779,-0.15595510601997375,0.6898467540740967,-0.6898325681686401,68774705
30-Mar-2020 22:17:29.680,0.1546887755393982,60169,68774697,29779,-0.15597835183143616,0.6898455619812012,-0.6898229122161865,68774706
30-Mar-2020 22:17:30.680,0.15471705794334412,60169,68774697,29779,-0.15600308775901794,0.6898319721221924,-0.689824104309082,68774707
30-Mar-2020 22:17:31.680,0.15474194288253784,60169,68774697,29779,-0.1560269594192505,0.6898243427276611,-0.6898212432861328,68774708
30-Mar-2020 22:17:32.680,0.15476566553115845,60169,68774697,29779,-0.1560535430908203,0.6898254156112671,-0.6898088455200195,68774709
30-Mar-2020 22:17:33.680,0.15478813648223877,60169,68774697,29779,-0.15607711672782898,0.6898221969604492,-0.6898014545440674,68774710
30-Mar-2020 22:17:34.680,0.15481528639793396,60169,68774697,29779,-0.1561049222946167,0.6898082494735718,-0.6898032426834106,68774711
30-Mar-2020 22:17:35.680,0.15484020113945007,60169,68774697,29779,-0.15612968802452087,0.689801812171936,-0.6897984743118286,68774712
30-Mar-2020 22:17:36.680,0.15486717224121094,60169,68774697,29779,-0.1561543345451355,0.6898031234741211,-0.6897852420806885,68774713
30-Mar-2020 22:17:37.680,0.1548922061920166,60169,68774697,29779,-0.1561805009841919,0.6897979974746704,-0.6897790431976318,68774714
30-Mar-2020 22:17:38.680,0.15491780638694763,60169,68774697,29779,-0.15620538592338562,0.6897863149642944,-0.6897791624069214,68774715
30-Mar-2020 22:17:39.680,0.15494674444198608,60169,68774697,29779,-0.15623009204864502,0.6897817850112915,-0.6897716522216797,68774716
30-Mar-2020 22:17:40.680,0.15496578812599182,60169,68774697,29779,-0.15625345706939697,0.6897836923599243,-0.6897602081298828,68774717
30-Mar-2020 22:17:41.680,0.15498682856559753,60169,68774697,29779,-0.15628066658973694,0.6897765398025513,-0.6897566318511963,68774718
30-Mar-2020 22:17:42.680,0.15501540899276733,60169,68774697,29779,-0.1563030183315277,0.6897646188735962,-0.6897569894790649,68774719
30-Mar-2020 22:17:43.680,0.1550408899784088,60169,68774697,29779,-0.15632566809654236,0.6897608041763306,-0.6897499561309814,68774720
30-Mar-2020 22:17:44.680,0.15506532788276672,60169,68774697,29779,-0.1563502550125122,0.6897602081298828,-0.689739465713501,68774721
30-Mar-2020 22:17:45.680,0.15509173274040222,60169,68774697,29779,-0.15637749433517456,0.689750075340271,-0.6897374391555786,68774722
30-Mar-2020 22:17:46.680,0.15512213110923767,60169,68774697,29779,-0.1564040184020996,0.6897406578063965,-0.6897341012954712,68774723
30-Mar-2020 22:17:47.680,0.15513941645622253,60169,68774697,29779,-0.15642839670181274,0.6897382736206055,-0.6897269487380981,68774724
30-Mar-2020 22:17:48.680,0.15516945719718933,60169,68774697,29779,-0.15645593404769897,0.6897357702255249,-0.6897164583206177,68774725
30-Mar-2020 22:17:49.680,0.15519213676452637,60169,68774697,29779,-0.15648403763771057,0.6897273063659668,-0.689713716506958,68774726
30-Mar-2020 22:17:50.680,0.15521806478500366,60169,68774697,29779,-0.1565047800540924,0.6897186040878296,-0.6897119283676147,68774727
30-Mar-2020 22:17:51.680,0.1552458107471466,60169,68774729,29779,-0.15653005242347717,0.6897170543670654,-0.6897014379501343,68774728
30-Mar-2020 22:17:52.680,0.15526801347732544,60169,68774729,29779,-0.15655499696731567,0.6897149085998535,-0.689692497253418,68774729
30-Mar-2020 22:17:53.680,0.15529495477676392,60169,68774729,29779,-0.15658026933670044,0.6897038221359253,-0.6896917819976807,68774730
30-Mar-2020 22:17:54.680,0.15532487630844116,60169,68774729,29779,-0.15660154819488525,0.6896967887878418,-0.6896873712539673,68774731
30-Mar-2020 22:17:55.680,0.1553460657596588,60169,68774729,29779,-0.1566239297389984,0.6896964311599731,-0.6896778345108032,68774732
30-Mar-2020 22:17:56.680,0.15536800026893616,60169,68774729,29779,-0.1566556990146637,0.6896907091140747,-0.689671516418457,68774733
30-Mar-2020 22:17:57.681,0.15539413690567017,60201,68774729,29779,-0.156680166721344,0.6896792650222778,-0.689671516418457,68774734
30-Mar-2020 22:17:58.681,0.1554228961467743,60201,68774729,29779,-0.1567021608352661,0.6896743774414062,-0.6896647214889526,68774735
30-Mar-2020 22:17:59.681,0.15544524788856506,60201,68774729,29779,-0.1567307412624359,0.6896723508834839,-0.6896555423736572,68774736
30-Mar-2020 22:18:00.681,0.15547242760658264,60201,68774729,29779,-0.15675941109657288,0.6896657943725586,-0.689649224281311,68774737
30-Mar-2020 22:18:01.681,0.15550139546394348,60201,68774729,29779,-0.15678176283836365,0.6896582841873169,-0.6896452903747559,68774738
30-Mar-2020 22:18:02.681,0.15552693605422974,60201,68774729,29779,-0.1568084955215454,0.6896511316299438,-0.6896405220031738,68774739
30-Mar-2020 22:18:03.681,0.15554669499397278,60201,68774729,29779,-0.1568325161933899,0.6896500587463379,-0.6896317005157471,68774740
30-Mar-2020 22:18:04.681,0.1555699110031128,60201,68774729,29779,-0.15685966610908508,0.6896445751190186,-0.6896258592605591,68774741
30-Mar-2020 22:18:05.681,0.15559712052345276,60201,68774729,29779,-0.15688210725784302,0.68963623046875,-0.6896231174468994,68774742
30-Mar-2020 22:18:06.681,0.15562015771865845,60201,68774729,29779,-0.15690794587135315,0.689629077911377,-0.6896188259124756,68774743
30-Mar-2020 22:18:07.681,0.15564483404159546,60201,68774729,29779,-0.1569332778453827,0.6896284818649292,-0.6896082162857056,68774744
30-Mar-2020 22:18:08.681,0.15567421913146973,60201,68774729,29779,-0.15695732831954956,0.6896207332611084,-0.6896036863327026,68774745
30-Mar-2020 22:18:09.681,0.15570208430290222,60201,68774729,29779,-0.15698036551475525,0.6896122694015503,-0.6896008253097534,68774746
30-Mar-2020 22:18:10.681,0.15572717785835266,60201,68774729,29779,-0.1570042371749878,0.6896065473556519,-0.6895954608917236,68774747
30-Mar-2020 22:18:11.681,0.15574970841407776,60201,68774729,29779,-0.15703266859054565,0.6896076202392578,-0.6895828247070312,68774748
30-Mar-2020 22:18:12.681,0.155776709318161,60201,68774729,29779,-0.1570611596107483,0.6895976066589355,-0.6895802021026611,68774749
30-Mar-2020 22:18:13.681,0.15580007433891296,60201,68774729,29779,-0.15708443522453308,0.6895880699157715,-0.6895791292190552,68774750
30-Mar-2020 22:18:14.681,0.15582334995269775,60201,68774729,29779,-0.1571131944656372,0.6895843744277954,-0.6895707845687866,68774751
30-Mar-2020 22:18:15.681,0.15584737062454224,60201,68774729,29779,-0.1571318805217743,0.6895840167999268,-0.6895616054534912,68774752
30-Mar-2020 22:18:16.681,0.15587633848190308,60201,68774729,29779,-0.15715736150741577,0.6895766258239746,-0.6895565986633301,68774753
30-Mar-2020 22:18:17.681,0.15590247511863708,60201,68774729,29779,-0.1571846902370453,0.6895657777786255,-0.6895555257797241,68774754
30-Mar-2020 22:18:18.681,0.15592536330223083,60201,68774729,29779,-0.15720880031585693,0.6895644664764404,-0.6895459890365601,68774755
30-Mar-2020 22:18:19.681,0.15594995021820068,60201,68774729,29779,-0.1572357714176178,0.6895606517791748,-0.6895382404327393,68774756
30-Mar-2020 22:18:20.681,0.15597587823867798,60201,68774729,29779,-0.1572633683681488,0.6895521879196167,-0.6895344257354736,68774757
30-Mar-2020 22:18:21.681,0.156001478433609,60201,68774729,29779,-0.15728962421417236,0.6895433664321899,-0.689531683921814,68774758
30-Mar-2020 22:18:22.681,0.15602296590805054,60201,68774729,29779,-0.15730974078178406,0.6895409822463989,-0.6895246505737305,68774759
30-Mar-2020 22:18:23.681,0.1560502052307129,60201,68774761,29786,-0.15733301639556885,0.6895390748977661,-0.6895149946212769,68774760
30-Mar-2020 22:18:24.681,0.15607675909996033,60201,68774761,29786,-0.15735596418380737,0.6895291805267334,-0.6895134449005127,68774761
30-Mar-2020 22:18:25.681,0.1561032235622406,60201,68774761,29786,-0.15738257765769958,0.6895205974578857,-0.6895101070404053,68774762
30-Mar-2020 22:18:26.681,0.1561281681060791,60201,68774761,29786,-0.15740966796875,0.6895188093185425,-0.6894999742507935,68774763
30-Mar-2020 22:18:27.681,0.15615147352218628,60201,68774761,29786,-0.15744337439537048,0.6895147562026978,-0.689490795135498,68774764
30-Mar-2020 22:18:28.681,0.15617862343788147,60201,68774761,29786,-0.15746676921844482,0.6895037889480591,-0.6894901990890503,68774765
30-Mar-2020 22:18:29.681,0.15620213747024536,60233,68774761,29786,-0.15749329328536987,0.6894967555999756,-0.6894862651824951,68774766
30-Mar-2020 22:18:30.681,0.1562269628047943,60233,68774761,29786,-0.15751686692237854,0.6894972324371338,-0.6894748210906982,68774767
30-Mar-2020 22:18:31.681,0.15625086426734924,60233,68774761,29786,-0.15753984451293945,0.6894910335540771,-0.6894704103469849,68774768
30-Mar-2020 22:18:32.681,0.15627756714820862,60233,68774761,29786,-0.15756294131278992,0.6894820928573608,-0.6894680261611938,68774769
30-Mar-2020 22:18:33.681,0.15630453824996948,60233,68774761,29786,-0.15758442878723145,0.6894780397415161,-0.6894608736038208,68774770
30-Mar-2020 22:18:34.681,0.1563277244567871,60233,68774761,29786,-0.15760591626167297,0.6894755363464355,-0.689453125,68774771
30-Mar-2020 22:18:35.681,0.15635192394256592,60233,68774761,29786,-0.1576332449913025,0.6894676685333252,-0.6894491910934448,68774772
30-Mar-2020 22:18:36.681,0.1563776433467865,60233,68774761,29786,-0.1576632857322693,0.6894598007202148,-0.6894444227218628,68774773
30-Mar-2020 22:18:37.681,0.156399667263031,60233,68774761,29786,-0.15768593549728394,0.6894551515579224,-0.689439058303833,68774774
30-Mar-2020 22:18:38.681,0.1564226746559143,60233,68774761,29786,-0.15771222114562988,0.6894513368606567,-0.68943190574646,68774775
30-Mar-2020 22:18:39.681,0.15645292401313782,60233,68774761,29786,-0.1577412486076355,0.68944251537323,-0.6894266605377197,68774776
30-Mar-2020 22:18:40.681,0.15647929906845093,60233,68774761,29786,-0.1577637791633606,0.6894359588623047,-0.6894223690032959,68774777
30-Mar-2020 22:18:41.681,0.15650364756584167,60233,68774761,29786,-0.15778905153274536,0.6894325017929077,-0.689414381980896,68774778
30-Mar-2020 22:18:42.681,0.15652570128440857,60233,68774761,29786,-0.15781325101852417,0.689429521560669,-0.6894068717956543,68774779
30-Mar-2020 22:18:43.681,0.15655061602592468,60233,68774761,29786,-0.15783977508544922,0.6894217729568481,-0.6894030570983887,68774780
30-Mar-2020 22:18:44.681,0.15657630562782288,60233,68774761,29786,-0.15786418318748474,0.6894149780273438,-0.6893984079360962,68774781
30-Mar-2020 22:18:45.681,0.15659821033477783,60233,68774761,29786,-0.1578870713710785,0.6894108057022095,-0.68939208984375,68774782
30-Mar-2020 22:18:46.681,0.15662404894828796,60233,68774761,29786,-0.1579127013683319,0.6894067525863647,-0.6893846988677979,68774783
30-Mar-2020 22:18:47.681,0.15665024518966675,60233,68774761,29786,-0.15793576836585999,0.6894001960754395,-0.6893799304962158,68774784
30-Mar-2020 22:18:48.681,0.15668123960494995,60233,68774761,29786,-0.1579647660255432,0.6893900632858276,-0.6893763542175293,68774785
30-Mar-2020 22:18:49.681,0.15670666098594666,60233,68774761,29786,-0.15799039602279663,0.6893880367279053,-0.6893669366836548,68774786
30-Mar-2020 22:18:50.681,0.1567310094833374,60233,68774761,29786,-0.15801751613616943,0.6893835067749023,-0.6893597841262817,68774787
30-Mar-2020 22:18:51.681,0.15675324201583862,60233,68774761,29786,-0.15804031491279602,0.6893748044967651,-0.689358115196228,68774788
30-Mar-2020 22:18:52.681,0.1567777395248413,60233,68774761,29786,-0.15806818008422852,0.6893692016601562,-0.6893517971038818,68774789
30-Mar-2020 22:18:53.681,0.15679875016212463,60233,68774761,29786,-0.15808969736099243,0.6893664598464966,-0.6893445253372192,68774790
30-Mar-2020 22:18:54.681,0.15682807564735413,60233,68774761,29786,-0.15811815857887268,0.6893596649169922,-0.689337968826294,68774791
30-Mar-2020 22:18:55.681,0.1568528115749359,60233,68774793,29786,-0.15814024209976196,0.6893531084060669,-0.6893339157104492,68774792
30-Mar-2020 22:18:56.681,0.15688106417655945,60233,68774793,29786,-0.15816548466682434,0.6893455982208252,-0.6893292665481567,68774793
30-Mar-2020 22:18:57.681,0.1569019854068756,60233,68774793,29786,-0.15818911790847778,0.6893420219421387,-0.6893227100372314,68774794
30-Mar-2020 22:18:58.681,0.15692374110221863,60233,68774793,29786,-0.15821704268455505,0.689336895942688,-0.6893162727355957,68774795
30-Mar-2020 22:18:59.681,0.1569531261920929,60233,68774793,29786,-0.15824952721595764,0.6893280744552612,-0.689311146736145,68774796
30-Mar-2020 22:19:00.681,0.15697640180587769,60233,68774793,29786,-0.1582699418067932,0.6893230676651001,-0.6893062591552734,68774797
30-Mar-2020 22:19:01.681,0.15699955821037292,60265,68774793,29786,-0.1582930088043213,0.6893209218978882,-0.6892979145050049,68774798
30-Mar-2020 22:19:02.681,0.157025545835495,60265,68774793,29786,-0.1583140790462494,0.6893144845962524,-0.689293622970581,68774799
30-Mar-2020 22:19:03.681,0.1570526659488678,60265,68774793,29786,-0.15834245085716248,0.689307451248169,-0.6892879009246826,68774800
30-Mar-2020 22:19:04.681,0.15707820653915405,60265,68774793,29786,-0.15836328268051147,0.689302921295166,-0.6892818212509155,68774801
30-Mar-2020 22:19:05.681,0.15710234642028809,60265,68774793,29786,-0.15838873386383057,0.6892988681793213,-0.6892744302749634,68774802
30-Mar-2020 22:19:06.681,0.15712648630142212,60265,68774793,29786,-0.15841346979141235,0.6892914772033691,-0.6892707347869873,68774803
30-Mar-2020 22:19:07.681,0.15715351700782776,60265,68774793,29786,-0.15844330191612244,0.6892818212509155,-0.6892671585083008,68774804
30-Mar-2020 22:19:08.681,0.15717703104019165,60265,68774793,29786,-0.15847015380859375,0.6892768144607544,-0.6892606019973755,68774805
30-Mar-2020 22:19:09.681,0.15720120072364807,60265,68774793,29786,-0.1584935486316681,0.6892752647399902,-0.6892514228820801,68774806
30-Mar-2020 22:19:10.681,0.15722918510437012,60265,68774793,29786,-0.15852123498916626,0.6892670392990112,-0.6892470121383667,68774807
30-Mar-2020 22:19:11.681,0.15725362300872803,60265,68774793,29786,-0.15854370594024658,0.6892585754394531,-0.6892446279525757,68774808
30-Mar-2020 22:19:12.681,0.15727868676185608,60265,68774793,29786,-0.15856865048408508,0.6892547607421875,-0.6892369985580444,68774809
30-Mar-2020 22:19:13.681,0.15730318427085876,60265,68774793,29786,-0.1585906744003296,0.6892521381378174,-0.6892290115356445,68774810
30-Mar-2020 22:19:14.681,0.15733060240745544,60265,68774793,29786,-0.15862128138542175,0.689245343208313,-0.6892226934432983,68774811
30-Mar-2020 22:19:15.681,0.15735408663749695,60265,68774793,29786,-0.15864714980125427,0.6892350912094116,-0.6892211437225342,68774812
30-Mar-2020 22:19:16.681,0.1573789417743683,60265,68774793,29786,-0.1586720049381256,0.6892316341400146,-0.6892133951187134,68774813
30-Mar-2020 22:19:17.681,0.15740472078323364,60265,68774793,29786,-0.15869855880737305,0.6892281770706177,-0.6892049312591553,68774814
30-Mar-2020 22:19:18.681,0.15742939710617065,60265,68774793,29786,-0.15872204303741455,0.6892216205596924,-0.6892002820968628,68774815
30-Mar-2020 22:19:19.681,0.15745651721954346,60265,68774793,29786,-0.15874621272087097,0.689212441444397,-0.6891978979110718,68774816
30-Mar-2020 22:19:20.681,0.15747898817062378,60265,68774793,29786,-0.1587681770324707,0.6892107725143433,-0.6891893148422241,68774817
30-Mar-2020 22:19:21.681,0.15750283002853394,60265,68774793,29786,-0.1587933897972107,0.6892060041427612,-0.6891827583312988,68774818
30-Mar-2020 22:19:22.681,0.15752851963043213,60265,68774793,29786,-0.158819317817688,0.6891977787017822,-0.6891793012619019,68774819
30-Mar-2020 22:19:23.681,0.1575547456741333,60265,68774793,29786,-0.15884974598884583,0.6891908645629883,-0.6891727447509766,68774820
30-Mar-2020 22:19:24.681,0.15757742524147034,60265,68774793,29786,-0.15887200832366943,0.6891889572143555,-0.689164400100708,68774821
30-Mar-2020 22:19:25.681,0.15760588645935059,60265,68774793,29786,-0.1589006781578064,0.6891807317733765,-0.6891598701477051,68774822
30-Mar-2020 22:19:26.681,0.157632976770401,60265,68774793,29786,-0.15892592072486877,0.6891731023788452,-0.6891555786132812,68774823
30-Mar-2020 22:19:27.681,0.15766018629074097,60265,68774825,29779,-0.15894940495491028,0.689167857170105,-0.6891489028930664,68774824
30-Mar-2020 22:19:28.681,0.15768283605575562,60265,68774825,29779,-0.1589743196964264,0.689165472984314,-0.6891405582427979,68774825
30-Mar-2020 22:19:29.681,0.15770769119262695,60265,68774825,29779,-0.15899568796157837,0.6891605854034424,-0.6891345977783203,68774826
30-Mar-2020 22:19:30.681,0.15773096680641174,60265,68774825,29779,-0.15902093052864075,0.6891520023345947,-0.6891323328018188,68774827
30-Mar-2020 22:19:31.681,0.15775629878044128,60265,68774825,29779,-0.1590462327003479,0.6891467571258545,-0.689125657081604,68774828
30-Mar-2020 22:19:32.681,0.15777820348739624,60265,68774825,29779,-0.15907034277915955,0.689143180847168,-0.6891187429428101,68774829
30-Mar-2020 22:19:33.681,0.15780377388000488,60297,68774825,29779,-0.1590936779975891,0.6891360282897949,-0.6891144514083862,68774830
30-Mar-2020 22:19:34.681,0.15783056616783142,60297,68774825,29779,-0.15911969542503357,0.6891268491744995,-0.689111590385437,68774831
30-Mar-2020 22:19:35.681,0.15786099433898926,60297,68774825,29779,-0.15914824604988098,0.6891227960586548,-0.6891021728515625,68774832
30-Mar-2020 22:19:36.681,0.15788212418556213,60297,68774825,29779,-0.15917062759399414,0.689119815826416,-0.689095139503479,68774833
30-Mar-2020 22:19:37.681,0.1579086184501648,60297,68774825,29779,-0.15919575095176697,0.6891125440597534,-0.6890904903411865,68774834
30-Mar-2020 22:19:38.681,0.15793341398239136,60297,68774825,29779,-0.1592201292514801,0.6891067028045654,-0.6890850067138672,68774835
30-Mar-2020 22:19:39.681,0.15795692801475525,60297,68774825,29779,-0.15924662351608276,0.689102292060852,-0.6890782117843628,68774836
30-Mar-2020 22:19:40.681,0.15798062086105347,60297,68774825,29779,-0.1592702567577362,0.689098596572876,-0.6890708208084106,68774837
30-Mar-2020 22:19:41.681,0.15800702571868896,60297,68774825,29779,-0.15929850935935974,0.6890913248062134,-0.6890654563903809,68774838
30-Mar-2020 22:19:42.681,0.1580304503440857,60297,68774825,29779,-0.15932083129882812,0.6890844106674194,-0.6890618801116943,68774839
30-Mar-2020 22:19:43.681,0.1580587923526764,60297,68774825,29779,-0.1593470275402069,0.6890792846679688,-0.6890543699264526,68774840
30-Mar-2020 22:19:44.681,0.15808197855949402,60297,68774825,29779,-0.15937140583992004,0.6890734434127808,-0.6890493631362915,68774841
30-Mar-2020 22:19:45.681,0.15810883045196533,60297,68774825,29779,-0.15939632058143616,0.6890642642974854,-0.6890466213226318,68774842
30-Mar-2020 22:19:46.681,0.15813475847244263,60297,68774825,29779,-0.1594238579273224,0.689056396484375,-0.6890420913696289,68774843
30-Mar-2020 22:19:47.681,0.15816140174865723,60297,68774825,29779,-0.15944883227348328,0.6890528202056885,-0.6890339851379395,68774844
30-Mar-2020 22:19:48.681,0.15818160772323608,60297,68774825,29779,-0.1594732403755188,0.6890493631362915,-0.6890270709991455,68774845
30-Mar-2020 22:19:49.681,0.1582077443599701,60297,68774825,29779,-0.1594986617565155,0.6890420913696289,-0.6890221834182739,68774846
30-Mar-2020 22:19:50.681,0.15823206305503845,60297,68774825,29779,-0.1595214307308197,0.6890372037887573,-0.6890162229537964,68774847
30-Mar-2020 22:19:51.681,0.15825888514518738,60297,68774825,29779,-0.1595485508441925,0.6890323162078857,-0.6890087127685547,68774848
30-Mar-2020 22:19:52.681,0.15828168392181396,60297,68774825,29779,-0.1595703661441803,0.6890294551849365,-0.689001202583313,68774849
30-Mar-2020 22:19:53.681,0.1583089828491211,60297,68774825,29779,-0.159598708152771,0.6890218257904053,-0.6889961957931519,68774850
30-Mar-2020 22:19:54.681,0.15833190083503723,60297,68774825,29779,-0.15962377190589905,0.6890147924423218,-0.6889921426773071,68774851
30-Mar-2020 22:19:55.681,0.15835928916931152,60297,68774825,29779,-0.15965157747268677,0.6890119314193726,-0.6889822483062744,68774852
30-Mar-2020 22:19:56.681,0.15838435292243958,60297,68774825,29779,-0.15967434644699097,0.6890047788619995,-0.6889783143997192,68774853
30-Mar-2020 22:19:57.681,0.1584094762802124,60297,68774825,29779,-0.15969955921173096,0.6889961957931519,-0.6889753341674805,68774854
30-Mar-2020 22:19:58.681,0.15843325853347778,60297,68774825,29779,-0.15972280502319336,0.6889921426773071,-0.6889685392379761,68774855
30-Mar-2020 22:19:59.681,0.1584593951702118,60297,68774857,29779,-0.1597478687763214,0.688988208770752,-0.6889607906341553,68774856
30-Mar-2020 22:20:00.681,0.15848612785339355,60297,68774857,29779,-0.15977588295936584,0.688980221748352,-0.6889561414718628,68774857
30-Mar-2020 22:20:01.681,0.15850961208343506,60297,68774857,29779,-0.15980124473571777,0.6889734268188477,-0.6889517307281494,68774858
30-Mar-2020 22:20:02.681,0.15853530168533325,60297,68774857,29779,-0.15982478857040405,0.6889669895172119,-0.6889466047286987,68774859
30-Mar-2020 22:20:03.681,0.15856164693832397,60297,68774857,29779,-0.15985041856765747,0.688965916633606,-0.6889357566833496,68774860
30-Mar-2020 22:20:04.681,0.15858450531959534,60297,68774857,29779,-0.1598745882511139,0.6889592409133911,-0.6889313459396362,68774861
30-Mar-2020 22:20:05.681,0.15861046314239502,60329,68774857,29779,-0.15990135073661804,0.6889528036117554,-0.6889258623123169,68774862
30-Mar-2020 22:20:06.681,0.15863746404647827,60329,68774857,29779,-0.1599273681640625,0.688947319984436,-0.6889188289642334,68774863
30-Mar-2020 22:20:07.681,0.15866202116012573,60329,68774857,29779,-0.15995246171951294,0.6889439821243286,-0.688910722732544,68774864
30-Mar-2020 22:20:08.681,0.15868476033210754,60329,68774857,29779,-0.1599770486354828,0.6889358758926392,-0.6889081001281738,68774865
30-Mar-2020 22:20:09.681,0.15871194005012512,60329,68774857,29779,-0.16000035405158997,0.688927173614502,-0.688904881477356,68774866
30-Mar-2020 22:20:10.681,0.15873512625694275,60329,68774857,29779,-0.1600286066532135,0.6889232397079468,-0.6888971328735352,68774867
30-Mar-2020 22:20:11.681,0.15875959396362305,60329,68774857,29779,-0.16005200147628784,0.6889185905456543,-0.688890814781189,68774868
30-Mar-2020 22:20:12.681,0.1587849259376526,60329,68774857,29779,-0.16007554531097412,0.6889102458953857,-0.6888872385025024,68774869
30-Mar-2020 22:20:13.681,0.1588118076324463,60329,68774857,29779,-0.16010212898254395,0.6889044046401978,-0.6888810396194458,68774870
30-Mar-2020 22:20:14.681,0.1588350534439087,60329,68774857,29779,-0.160124272108078,0.6888995170593262,-0.6888753175735474,68774871
30-Mar-2020 22:20:15.681,0.15885794162750244,60329,68774857,29779,-0.16014832258224487,0.688895583152771,-0.6888684034347534,68774872
30-Mar-2020 22:20:16.681,0.15888762474060059,60329,68774857,29779,-0.1601763367652893,0.6888870000839233,-0.6888638734817505,68774873
30-Mar-2020 22:20:17.681,0.15891191363334656,60329,68774857,29779,-0.16019999980926514,0.6888819932937622,-0.6888576745986938,68774874
30-Mar-2020 22:20:18.681,0.15893524885177612,60329,68774857,29779,-0.16022610664367676,0.6888794898986816,-0.688848614692688,68774875
30-Mar-2020 22:20:19.681,0.15896013379096985,60329,68774857,29779,-0.16025090217590332,0.6888729333877563,-0.6888436079025269,68774876
30-Mar-2020 22:20:20.681,0.15898674726486206,60329,68774857,29779,-0.16027814149856567,0.6888654232025146,-0.6888387203216553,68774877
30-Mar-2020 22:20:21.681,0.15901273488998413,60329,68774857,29779,-0.1603010594844818,0.688859224319458,-0.6888338327407837,68774878
30-Mar-2020 22:20:22.681,0.15903574228286743,60329,68774857,29779,-0.16032862663269043,0.6888539791107178,-0.6888267993927002,68774879
30-Mar-2020 22:20:23.681,0.15906158089637756,60329,68774857,29779,-0.16035181283950806,0.6888487339019775,-0.6888210773468018,68774880
30-Mar-2020 22:20:24.681,0.1590893566608429,60329,68774857,29779,-0.16038066148757935,0.6888405084609985,-0.6888160705566406,68774881
30-Mar-2020 22:20:25.681,0.15911388397216797,60329,68774857,29779,-0.16040143370628357,0.688834547996521,-0.6888116598129272,68774882
30-Mar-2020 22:20:26.681,0.15913471579551697,60329,68774857,29779,-0.16042748093605042,0.6888306140899658,-0.6888042688369751,68774883
30-Mar-2020 22:20:27.681,0.15916386246681213,60329,68774857,29779,-0.16045081615447998,0.6888258457183838,-0.6887973546981812,68774884
30-Mar-2020 22:20:28.681,0.1591905951499939,60329,68774857,29779,-0.16047444939613342,0.688819408416748,-0.6887921094894409,68774885
30-Mar-2020 22:20:29.681,0.15921232104301453,60329,68774857,29779,-0.16049724817276,0.688814640045166,-0.6887866258621216,68774886
30-Mar-2020 22:20:30.681,0.1592380702495575,60329,68774857,29779,-0.16052904725074768,0.6888099908828735,-0.6887778043746948,68774887
30-Mar-2020 22:20:31.681,0.1592617630958557,60329,68774889,29779,-0.16054853796958923,0.6888061761856079,-0.6887713670730591,68774888
30-Mar-2020 22:20:32.681,0.15928804874420166,60329,68774889,29779,-0.1605772078037262,0.6887969970703125,-0.688767671585083,68774889
30-Mar-2020 22:20:33.681,0.15931382775306702,60329,68774889,29779,-0.16060277819633484,0.688788652420044,-0.688764214515686,68774890
30-Mar-2020 22:20:34.681,0.1593414545059204,60329,68774889,29779,-0.16062912344932556,0.688784122467041,-0.6887562274932861,68774891
30-Mar-2020 22:20:35.681,0.15936288237571716,60329,68774889,29779,-0.16064825654029846,0.6887798309326172,-0.6887511014938354,68774892
30-Mar-2020 22:20:36.681,0.15939190983772278,60329,68774889,29779,-0.16067975759506226,0.6887704133987427,-0.6887465715408325,68774893
30-Mar-2020 22:20:37.681,0.15941792726516724,60361,68774889,29779,-0.16070610284805298,0.6887634992599487,-0.6887413263320923,68774894
30-Mar-2020 22:20:38.681,0.15944096446037292,60361,68774889,29779,-0.1607295274734497,0.6887614727020264,-0.6887325048446655,68774895
30-Mar-2020 22:20:39.681,0.1594647765159607,60361,68774889,29779,-0.16075170040130615,0.6887553930282593,-0.688727855682373,68774896
30-Mar-2020 22:20:40.681,0.15949133038520813,60361,68774889,29779,-0.16077536344528198,0.688746452331543,-0.6887251138687134,68774897
30-Mar-2020 22:20:41.681,0.15951493382453918,60361,68774889,29779,-0.1608041226863861,0.6887416839599609,-0.6887178421020508,68774898
30-Mar-2020 22:20:42.681,0.15953823924064636,60361,68774889,29779,-0.16082555055618286,0.688739538192749,-0.6887094974517822,68774899
30-Mar-2020 22:20:43.681,0.15956291556358337,60361,68774889,29779,-0.16084599494934082,0.6887344121932983,-0.688704252243042,68774900
30-Mar-2020 22:20:44.681,0.15959110856056213,60361,68774889,29779,-0.16087675094604492,0.6887249946594238,-0.6886998414993286,68774901
30-Mar-2020 22:20:45.681,0.15961071848869324,60361,68774889,29779,-0.16089904308319092,0.6887202262878418,-0.688694953918457,68774902
30-Mar-2020 22:20:46.681,0.15964031219482422,60361,68774889,29779,-0.16092824935913086,0.6887189149856567,-0.6886826753616333,68774903
30-Mar-2020 22:20:47.681,0.15966811776161194,60361,68774889,29779,-0.16095605492591858,0.6887087821960449,-0.6886798143386841,68774904
30-Mar-2020 22:20:48.681,0.15969577431678772,60361,68774889,29779,-0.16098660230636597,0.6886987686157227,-0.6886758804321289,68774905
30-Mar-2020 22:20:49.681,0.1597200632095337,60361,68774889,29779,-0.1610068380832672,0.6886953115463257,-0.688668966293335,68774906
30-Mar-2020 22:20:50.681,0.15974366664886475,60361,68774889,29779,-0.16103047132492065,0.6886910200119019,-0.6886622905731201,68774907
30-Mar-2020 22:20:51.681,0.15976908802986145,60361,68774889,29779,-0.1610531210899353,0.6886818408966064,-0.6886605024337769,68774908
30-Mar-2020 22:20:52.681,0.15979167819023132,60361,68774889,29779,-0.16107571125030518,0.6886751651763916,-0.6886566877365112,68774909
30-Mar-2020 22:20:53.681,0.1598186194896698,60361,68774889,29779,-0.16110074520111084,0.6886727809906006,-0.6886470317840576,68774910
30-Mar-2020 22:20:54.681,0.15984132885932922,60361,68774889,29779,-0.16112571954727173,0.6886683702468872,-0.6886399984359741,68774911
30-Mar-2020 22:20:55.681,0.15986502170562744,60361,68774889,29779,-0.16114845871925354,0.6886608600616455,-0.6886367797851562,68774912
30-Mar-2020 22:20:56.681,0.15989190340042114,60361,68774889,29779,-0.16117873787879944,0.6886519193649292,-0.688632607460022,68774913
30-Mar-2020 22:20:57.681,0.15991908311843872,60361,68774889,29779,-0.1612025797367096,0.6886504888534546,-0.6886221170425415,68774914
30-Mar-2020 22:20:58.681,0.1599416434764862,60361,68774889,29779,-0.16122651100158691,0.6886463165283203,-0.6886155605316162,68774915
30-Mar-2020 22:20:59.681,0.15997111797332764,60361,68774889,29779,-0.16125443577766418,0.6886354684829712,-0.6886130571365356,68774916
30-Mar-2020 22:21:00.681,0.1599973440170288,60361,68774889,29779,-0.16128012537956238,0.6886301040649414,-0.6886062622070312,68774917
30-Mar-2020 22:21:01.681,0.16002032160758972,60361,68774889,29779,-0.16130465269088745,0.6886265277862549,-0.6885987520217896,68774918
30-Mar-2020 22:21:02.681,0.1600443422794342,60361,68774889,29779,-0.1613253951072693,0.6886206865310669,-0.6885941028594971,68774919
30-Mar-2020 22:21:03.681,0.1600697636604309,60361,68774921,29779,-0.1613524854183197,0.6886122226715088,-0.6885902881622314,68774920
30-Mar-2020 22:21:04.681,0.1600954532623291,60361,68774921,29779,-0.16137993335723877,0.6886061429977417,-0.6885842084884644,68774921
30-Mar-2020 22:21:05.681,0.1601194441318512,60361,68774921,29779,-0.16140466928482056,0.6886023283004761,-0.6885766983032227,68774922
30-Mar-2020 22:21:06.681,0.1601462960243225,60361,68774921,29779,-0.16143086552619934,0.6885973215103149,-0.6885688304901123,68774923
30-Mar-2020 22:21:07.681,0.1601710021495819,60361,68774921,29779,-0.16145214438438416,0.6885882616043091,-0.6885672807693481,68774924
30-Mar-2020 22:21:08.681,0.16019800305366516,60361,68774921,29779,-0.16148033738136292,0.6885825395584106,-0.6885601282119751,68774925
30-Mar-2020 22:21:09.681,0.1602197289466858,60393,68774921,29779,-0.1615024209022522,0.6885801553726196,-0.6885521411895752,68774926
30-Mar-2020 22:21:10.681,0.16024428606033325,60393,68774921,29779,-0.16152945160865784,0.6885757446289062,-0.6885446310043335,68774927
30-Mar-2020 22:21:11.681,0.16026991605758667,60393,68774921,29779,-0.16155320405960083,0.6885660886764526,-0.6885428428649902,68774928
30-Mar-2020 22:21:12.681,0.16029766201972961,60393,68774921,29779,-0.16158393025398254,0.6885582208633423,-0.6885367631912231,68774929
30-Mar-2020 22:21:13.681,0.16032108664512634,60393,68774921,29779,-0.16160470247268677,0.6885566711425781,-0.6885280609130859,68774930
30-Mar-2020 22:21:14.681,0.1603461503982544,60393,68774921,29779,-0.16162991523742676,0.6885508298873901,-0.688522219657898,68774931
30-Mar-2020 22:21:15.681,0.16037261486053467,60393,68774921,29779,-0.16165712475776672,0.6885415315628052,-0.6885190010070801,68774932
30-Mar-2020 22:21:16.681,0.16039785742759705,60393,68774921,29779,-0.16167834401130676,0.6885361671447754,-0.6885133981704712,68774933
30-Mar-2020 22:21:17.681,0.16042283177375793,60393,68774921,29779,-0.16170364618301392,0.6885342597961426,-0.6885037422180176,68774934
30-Mar-2020 22:21:18.681,0.1604439616203308,60393,68774921,29779,-0.1617262363433838,0.6885272264480591,-0.6885005235671997,68774935
30-Mar-2020 22:21:19.681,0.16047120094299316,60393,68774921,29779,-0.16175487637519836,0.6885184049606323,-0.6884962320327759,68774936
30-Mar-2020 22:21:20.681,0.16049957275390625,60393,68774921,29779,-0.1617811918258667,0.6885135173797607,-0.6884883642196655,68774937
30-Mar-2020 22:21:21.681,0.1605200171470642,60393,68774921,29779,-0.16180327534675598,0.6885112524032593,-0.6884806156158447,68774938
30-Mar-2020 22:21:22.681,0.1605464518070221,60393,68774921,29779,-0.16182520985603333,0.6885033845901489,-0.6884773969650269,68774939
30-Mar-2020 22:21:23.681,0.1605769395828247,60393,68774921,29779,-0.1618572473526001,0.6884891986846924,-0.6884768009185791,68774940
30-Mar-2020 22:21:24.681,0.16060087084770203,60393,68774921,29779,-0.1618809700012207,0.6884886026382446,-0.6884663105010986,68774941
30-Mar-2020 22:21:25.681,0.16062498092651367,60393,68774921,29779,-0.16190943121910095,0.6884863376617432,-0.6884558200836182,68774942
30-Mar-2020 22:21:26.681,0.16064795851707458,60393,68774921,29779,-0.16193443536758423,0.6884779930114746,-0.6884530782699585,68774943
30-Mar-2020 22:21:27.681,0.16067072749137878,60393,68774921,29779,-0.16195610165596008,0.6884673833847046,-0.6884534358978271,68774944
30-Mar-2020 22:21:28.681,0.1606960892677307,60393,68774921,29779,-0.16198164224624634,0.6884666681289673,-0.6884419918060303,68774945
30-Mar-2020 22:21:29.681,0.16072207689285278,60393,68774921,29779,-0.1620028018951416,0.6884651184082031,-0.6884324550628662,68774946
30-Mar-2020 22:21:30.681,0.1607496440410614,60393,68774921,29779,-0.16203060746192932,0.6884557008743286,-0.6884289979934692,68774947
30-Mar-2020 22:21:31.681,0.16077277064323425,60393,68774921,29779,-0.1620520055294037,0.688444972038269,-0.6884292364120483,68774948
30-Mar-2020 22:21:32.681,0.16079819202423096,60393,68774921,29779,-0.16207903623580933,0.6884456872940063,-0.6884162425994873,68774949
30-Mar-2020 22:21:33.681,0.16082611680030823,60393,68774921,29779,-0.16210722923278809,0.6884409189224243,-0.6884078979492188,68774950
30-Mar-2020 22:21:34.681,0.16085153818130493,60393,68774921,29779,-0.16213542222976685,0.6884281635284424,-0.6884081363677979,68774951
30-Mar-2020 22:21:35.681,0.16087916493415833,60393,68774953,29779,-0.16216319799423218,0.688420295715332,-0.6884028911590576,68774952
30-Mar-2020 22:21:36.681,0.16090258955955505,60393,68774953,29779,-0.16218596696853638,0.6884198188781738,-0.6883927583694458,68774953
30-Mar-2020 22:21:37.681,0.16092556715011597,60393,68774953,29779,-0.16221100091934204,0.6884149312973022,-0.6883862018585205,68774954
30-Mar-2020 22:21:38.681,0.1609502136707306,60393,68774953,29779,-0.16223347187042236,0.6884057521820068,-0.6883845329284668,68774955
30-Mar-2020 22:21:39.681,0.16097670793533325,60393,68774953,29779,-0.16225683689117432,0.6883989572525024,-0.6883796453475952,68774956
30-Mar-2020 22:21:40.681,0.16099762916564941,60393,68774953,29779,-0.16228041052818298,0.688398003578186,-0.6883699893951416,68774957
30-Mar-2020 22:21:41.681,0.16102564334869385,60425,68774953,29779,-0.16231036186218262,0.6883926391601562,-0.6883618831634521,68774958
30-Mar-2020 22:21:42.681,0.1610495150089264,60425,68774953,29779,-0.1623390018939972,0.6883794069290161,-0.688362717628479,68774959
30-Mar-2020 22:21:43.681,0.16107478737831116,60425,68774953,29779,-0.16236227750778198,0.6883747577667236,-0.6883560419082642,68774960
30-Mar-2020 22:21:44.681,0.1611001193523407,60425,68774953,29779,-0.16238826513290405,0.6883729696273804,-0.6883456707000732,68774961
30-Mar-2020 22:21:45.681,0.16112670302391052,60425,68774953,29779,-0.16241419315338135,0.6883677244186401,-0.6883387565612793,68774962
30-Mar-2020 22:21:46.681,0.16115131974220276,60425,68774953,29779,-0.16243374347686768,0.6883590221405029,-0.688336968421936,68774963
30-Mar-2020 22:21:47.681,0.16117987036705017,60425,68774953,29779,-0.16245830059051514,0.6883511543273926,-0.6883323192596436,68774964
30-Mar-2020 22:21:48.681,0.1612008512020111,60425,68774953,29779,-0.162482351064682,0.6883517503738403,-0.6883212327957153,68774965
30-Mar-2020 22:21:49.681,0.1612231731414795,60425,68774953,29779,-0.16250762343406677,0.6883445978164673,-0.6883172988891602,68774966
30-Mar-2020 22:21:50.681,0.16124990582466125,60425,68774953,29779,-0.16253477334976196,0.6883343458175659,-0.6883149147033691,68774967
30-Mar-2020 22:21:51.681,0.16127601265907288,60425,68774953,29779,-0.162560373544693,0.6883262395858765,-0.6883103847503662,68774968
30-Mar-2020 22:21:52.681,0.1613001525402069,60425,68774953,29779,-0.1625877022743225,0.688327431678772,-0.6882971525192261,68774969
30-Mar-2020 22:21:53.681,0.16132810711860657,60425,68774953,29779,-0.1626099944114685,0.6883196830749512,-0.6882930994033813,68774970
30-Mar-2020 22:21:54.681,0.16135290265083313,60425,68774953,29779,-0.1626327633857727,0.6883082389831543,-0.68829345703125,68774971
30-Mar-2020 22:21:55.681,0.16138014197349548,60425,68774953,29779,-0.16265958547592163,0.6883053779602051,-0.6882836818695068,68774972
30-Mar-2020 22:21:56.681,0.16140151023864746,60425,68774953,29779,-0.16268685460090637,0.6883056163787842,-0.6882717609405518,68774973
30-Mar-2020 22:21:57.681,0.16142359375953674,60425,68774953,29779,-0.16270962357521057,0.688298225402832,-0.6882686614990234,68774974
30-Mar-2020 22:21:58.681,0.16144898533821106,60425,68774953,29779,-0.16273343563079834,0.688285231590271,-0.688270092010498,68774975
30-Mar-2020 22:21:59.681,0.1614721119403839,60425,68774953,29779,-0.16276127099990845,0.68828284740448,-0.688260555267334,68774976
30-Mar-2020 22:22:00.681,0.16149649024009705,60425,68774953,29779,-0.16278386116027832,0.6882805824279785,-0.6882518529891968,68774977
30-Mar-2020 22:22:01.681,0.16152271628379822,60425,68774953,29779,-0.1628093719482422,0.6882715225219727,-0.6882485151290894,68774978
30-Mar-2020 22:22:02.681,0.1615491509437561,60425,68774953,29779,-0.16283062100410461,0.6882627010345459,-0.6882462501525879,68774979
30-Mar-2020 22:22:03.681,0.1615760326385498,60425,68774953,29779,-0.16286054253578186,0.6882600784301758,-0.6882355213165283,68774980
30-Mar-2020 22:22:04.681,0.16160109639167786,60425,68774953,29779,-0.16288679838180542,0.6882587671279907,-0.6882243156433105,68774981
30-Mar-2020 22:22:05.681,0.16162440180778503,60425,68774953,29779,-0.16290950775146484,0.6882492303848267,-0.688223123550415,68774982
30-Mar-2020 22:22:06.681,0.16165083646774292,60425,68774953,29779,-0.16293573379516602,0.6882374286651611,-0.6882225275039673,68774983
30-Mar-2020 22:22:07.681,0.161673903465271,60425,68774985,29779,-0.16295722126960754,0.6882390975952148,-0.6882106065750122,68774984
30-Mar-2020 22:22:08.681,0.16169747710227966,60425,68774985,29779,-0.16297978162765503,0.6882351636886597,-0.6882035732269287,68774985
30-Mar-2020 22:22:09.681,0.16172745823860168,60425,68774985,29779,-0.16300633549690247,0.6882232427597046,-0.6882023811340332,68774986
30-Mar-2020 22:22:10.681,0.16175246238708496,60425,68774985,29779,-0.16303175687789917,0.6882127523422241,-0.6882005929946899,68774987
30-Mar-2020 22:22:11.681,0.16177427768707275,60425,68774985,29779,-0.16305819153785706,0.6882134675979614,-0.6881885528564453,68774988
30-Mar-2020 22:22:12.681,0.1617998480796814,60425,68774985,29779,-0.1630876064300537,0.6882104873657227,-0.6881787776947021,68774989
30-Mar-2020 22:22:13.681,0.16182440519332886,60457,68774985,29779,-0.16311120986938477,0.6881973743438721,-0.6881805658340454,68774990
30-Mar-2020 22:22:14.681,0.16185033321380615,60457,68774985,29779,-0.16313794255256653,0.6881920099258423,-0.6881731748580933,68774991
30-Mar-2020 22:22:15.681,0.16187331080436707,60457,68774985,29779,-0.16315972805023193,0.68819260597229,-0.688162088394165,68774992
30-Mar-2020 22:22:16.681,0.16189759969711304,60457,68774985,29779,-0.1631820797920227,0.6881885528564453,-0.6881552934646606,68774993
30-Mar-2020 22:22:17.681,0.1619223654270172,60457,68774985,29779,-0.16320675611495972,0.6881762742996216,-0.6881556510925293,68774994
30-Mar-2020 22:22:18.681,0.16195029020309448,60457,68774985,29779,-0.16323056817054749,0.6881688833236694,-0.6881510019302368,68774995
30-Mar-2020 22:22:19.681,0.1619758903980255,60457,68774985,29779,-0.16325634717941284,0.688169002532959,-0.6881387233734131,68774996
30-Mar-2020 22:22:20.681,0.16199910640716553,60457,68774985,29779,-0.16328290104866028,0.6881632804870605,-0.688132643699646,68774997
30-Mar-2020 22:22:21.681,0.16202351450920105,60457,68774985,29779,-0.16330716013908386,0.6881504058837891,-0.6881341934204102,68774998
30-Mar-2020 22:22:22.681,0.1620510220527649,60457,68774985,29779,-0.16333439946174622,0.6881444454193115,-0.6881272792816162,68774999
30-Mar-2020 22:22:23.681,0.16207700967788696,60457,68774985,29779,-0.1633628010749817,0.6881431341171265,-0.6881157159805298,68775000
30-Mar-2020 22:22:24.681,0.1620991826057434,60457,68774985,29779,-0.16338485479354858,0.6881388425827026,-0.6881093978881836,68775001
30-Mar-2020 22:22:25.681,0.16213026642799377,60457,68774985,29779,-0.16340747475624084,0.6881270408630371,-0.6881085634231567,68775002
30-Mar-2020 22:22:26.681,0.16215407848358154,60457,68774985,29779,-0.1634337306022644,0.6881216764450073,-0.688102126121521,68775003
30-Mar-2020 22:22:27.681,0.16217613220214844,60457,68774985,29779,-0.1634598672389984,0.6881216764450073,-0.688090443611145,68775004
30-Mar-2020 22:22:28.681,0.16219943761825562,60457,68774985,29779,-0.16348347067832947,0.6881148815155029,-0.6880859136581421,68775005
30-Mar-2020 22:22:29.681,0.1622273325920105,60457,68774985,29779,-0.16351065039634705,0.6881043910980225,-0.6880834102630615,68775006
30-Mar-2020 22:22:30.681,0.1622501015663147,60457,68774985,29779,-0.16353219747543335,0.6880990266799927,-0.6880782842636108,68775007
30-Mar-2020 22:22:31.681,0.1622733175754547,60457,68774985,29779,-0.1635582149028778,0.6880975961685181,-0.6880686283111572,68775008
30-Mar-2020 22:22:32.681,0.16230300068855286,60457,68774985,29779,-0.16358119249343872,0.6880922317504883,-0.688060998916626,68775009
30-Mar-2020 22:22:33.681,0.1623290777206421,60457,68774985,29779,-0.16360586881637573,0.6880807876586914,-0.6880606412887573,68775010
30-Mar-2020 22:22:34.681,0.16235581040382385,60457,68774985,29779,-0.16363590955734253,0.6880741119384766,-0.6880537271499634,68775011
30-Mar-2020 22:22:35.681,0.16237953305244446,60457,68774985,29779,-0.1636611819267273,0.6880743503570557,-0.6880420446395874,68775012
30-Mar-2020 22:22:36.681,0.1624068319797516,60457,68774985,29779,-0.1636890470981598,0.6880658864974976,-0.6880375146865845,68775013
30-Mar-2020 22:22:37.681,0.1624320149421692,60457,68774985,29779,-0.16371279954910278,0.6880519390106201,-0.6880397796630859,68775014
30-Mar-2020 22:22:38.681,0.16245225071907043,60457,68774985,29779,-0.1637391448020935,0.6880505084991455,-0.6880302429199219,68775015
30-Mar-2020 22:22:39.681,0.16247758269309998,60457,68775017,29779,-0.16376346349716187,0.6880489587783813,-0.6880199909210205,68775016
30-Mar-2020 22:22:40.681,0.1625024378299713,60457,68775017,29779,-0.16378533840179443,0.6880418062210083,-0.6880161762237549,68775017
30-Mar-2020 22:22:41.681,0.1625266969203949,60457,68775017,29779,-0.16380521655082703,0.6880306005477905,-0.6880168914794922,68775018
30-Mar-2020 22:22:42.681,0.1625547707080841,60457,68775017,29779,-0.16383633017539978,0.688027024269104,-0.6880062818527222,68775019
30-Mar-2020 22:22:43.681,0.16258078813552856,60457,68775017,29779,-0.16386309266090393,0.68802809715271,-0.6879925727844238,68775020
30-Mar-2020 22:22:44.681,0.16260340809822083,60457,68775017,29779,-0.16388753056526184,0.6880168914794922,-0.6879928112030029,68775021
30-Mar-2020 22:22:45.681,0.1626291573047638,60489,68775017,29779,-0.1639118790626526,0.6880053281784058,-0.6879925727844238,68775022
30-Mar-2020 22:22:46.681,0.16265442967414856,60489,68775017,29779,-0.16393956542015076,0.6880033016204834,-0.6879819631576538,68775023
30-Mar-2020 22:22:47.681,0.1626819372177124,60489,68775017,29779,-0.16396641731262207,0.6880021095275879,-0.6879701614379883,68775024
30-Mar-2020 22:22:48.681,0.16270768642425537,60489,68775017,29779,-0.16398897767066956,0.687989354133606,-0.6879715919494629,68775025
30-Mar-2020 22:22:49.681,0.16273704171180725,60489,68775017,29779,-0.16401448845863342,0.6879798173904419,-0.6879682540893555,68775026
30-Mar-2020 22:22:50.681,0.16276118159294128,60489,68775017,29779,-0.164038747549057,0.6879792213439941,-0.6879569292068481,68775027
30-Mar-2020 22:22:51.681,0.1627834141254425,60489,68775017,29779,-0.16406282782554626,0.68797767162323,-0.6879473924636841,68775028
30-Mar-2020 22:22:52.681,0.1628054678440094,60489,68775017,29779,-0.16408982872962952,0.6879668235778809,-0.6879466772079468,68775029
30-Mar-2020 22:22:53.681,0.16282713413238525,60489,68775017,29779,-0.16411086916923523,0.6879599094390869,-0.6879435777664185,68775030
30-Mar-2020 22:22:54.681,0.1628555953502655,60489,68775017,29779,-0.16413751244544983,0.687958836555481,-0.6879314184188843,68775031
30-Mar-2020 22:22:55.681,0.1628774106502533,60489,68775017,29779,-0.1641625463962555,0.6879559755325317,-0.6879233121871948,68775032
30-Mar-2020 22:22:56.681,0.16290408372879028,60489,68775017,29779,-0.16418689489364624,0.6879453659057617,-0.6879217624664307,68775033
30-Mar-2020 22:22:57.681,0.16293364763259888,60489,68775017,29779,-0.16421040892601013,0.6879357099533081,-0.6879186630249023,68775034
30-Mar-2020 22:22:58.681,0.16295793652534485,60489,68775017,29779,-0.16423693299293518,0.6879374980926514,-0.687904953956604,68775035
30-Mar-2020 22:22:59.681,0.16298171877861023,60489,68775017,29779,-0.16426575183868408,0.6879315376281738,-0.6878982782363892,68775036
30-Mar-2020 22:23:00.681,0.1630077064037323,60489,68775017,29779,-0.16429346799850464,0.6879171133041382,-0.6879003047943115,68775037
30-Mar-2020 22:23:01.681,0.16303381323814392,60489,68775017,29779,-0.1643177568912506,0.687911868095398,-0.687893271446228,68775038
30-Mar-2020 22:23:02.681,0.16305693984031677,60489,68775017,29779,-0.164342999458313,0.687912106513977,-0.687881588935852,68775039
30-Mar-2020 22:23:03.681,0.16308066248893738,60489,68775017,29779,-0.16436633467674255,0.6879048347473145,-0.6878777742385864,68775040
30-Mar-2020 22:23:04.681,0.1631074845790863,60489,68775017,29779,-0.1643887460231781,0.687895655632019,-0.6878753900527954,68775041
30-Mar-2020 22:23:05.681,0.1631317436695099,60489,68775017,29779,-0.16440832614898682,0.6878926753997803,-0.6878675222396851,68775042
30-Mar-2020 22:23:06.681,0.1631557047367096,60489,68775017,29779,-0.1644406020641327,0.6878900527954102,-0.6878571510314941,68775043
30-Mar-2020 22:23:07.681,0.1631792187690735,60489,68775017,29779,-0.16446903347969055,0.6878836154937744,-0.687850832939148,68775044
30-Mar-2020 22:23:08.681,0.16320428252220154,60489,68775017,29779,-0.16449099779129028,0.6878727674484253,-0.6878505945205688,68775045
30-Mar-2020 22:23:09.681,0.16323116421699524,60489,68775017,29779,-0.16451707482337952,0.6878676414489746,-0.6878432035446167,68775046
30-Mar-2020 22:23:10.681,0.16325277090072632,60489,68775017,29779,-0.1645418107509613,0.687867283821106,-0.6878324747085571,68775047
30-Mar-2020 22:23:11.681,0.16327953338623047,60489,68775049,29773,-0.1645672619342804,0.6878604888916016,-0.6878268718719482,68775048
30-Mar-2020 22:23:12.681,0.1633087694644928,60489,68775049,29773,-0.16458716988563538,0.687848687171936,-0.6878269910812378,68775049
30-Mar-2020 22:23:13.681,0.163333922624588,60489,68775049,29773,-0.16461598873138428,0.6878422498703003,-0.6878206729888916,68775050
30-Mar-2020 22:23:14.681,0.16335880756378174,60489,68775049,29773,-0.1646447777748108,0.6878420114517212,-0.6878076791763306,68775051
30-Mar-2020 22:23:15.681,0.16338324546813965,60489,68775049,29773,-0.16466644406318665,0.6878361701965332,-0.6878025531768799,68775052
30-Mar-2020 22:23:16.681,0.16340863704681396,60489,68775049,29773,-0.16469338536262512,0.6878222227096558,-0.6878039836883545,68775053
30-Mar-2020 22:23:17.681,0.1634312868118286,60521,68775049,29773,-0.16471469402313232,0.6878207921981812,-0.6877949237823486,68775054
30-Mar-2020 22:23:18.681,0.16345590353012085,60521,68775049,29773,-0.16474297642707825,0.6878188848495483,-0.6877844333648682,68775055
30-Mar-2020 22:23:19.681,0.16348043084144592,60521,68775049,29773,-0.16476523876190186,0.687813401222229,-0.6877787113189697,68775056
30-Mar-2020 22:23:20.681,0.16350635886192322,60521,68775049,29773,-0.16478869318962097,0.6878002882003784,-0.6877800226211548,68775057
30-Mar-2020 22:23:21.681,0.16353276371955872,60521,68775049,29773,-0.16481375694274902,0.6877986192703247,-0.6877694129943848,68775058
30-Mar-2020 22:23:22.681,0.16355809569358826,60521,68775049,29773,-0.16484150290489197,0.6877976655960083,-0.6877579689025879,68775059
30-Mar-2020 22:23:23.681,0.16358065605163574,60521,68775049,29773,-0.16486486792564392,0.6877875328063965,-0.6877567768096924,68775060
30-Mar-2020 22:23:24.681,0.16360867023468018,60521,68775049,29773,-0.16489115357398987,0.6877750158309937,-0.6877564191818237,68775061
30-Mar-2020 22:23:25.681,0.1636333167552948,60521,68775049,29773,-0.1649189591407776,0.6877731084823608,-0.6877456903457642,68775062
30-Mar-2020 22:23:26.681,0.163654625415802,60521,68775049,29773,-0.1649426519870758,0.6877731084823608,-0.6877350807189941,68775063
30-Mar-2020 22:23:27.681,0.16368064284324646,60521,68775049,29773,-0.1649656593799591,0.6877630949020386,-0.6877334117889404,68775064
30-Mar-2020 22:23:28.681,0.16370797157287598,60521,68775049,29773,-0.1649891436100006,0.6877522468566895,-0.6877321004867554,68775065
30-Mar-2020 22:23:29.681,0.16373121738433838,60521,68775049,29773,-0.16501253843307495,0.6877530813217163,-0.6877197027206421,68775066
30-Mar-2020 22:23:30.681,0.1637580394744873,60521,68775049,29773,-0.16504180431365967,0.6877486705780029,-0.6877107620239258,68775067
30-Mar-2020 22:23:31.681,0.16378262639045715,60521,68775049,29773,-0.16506773233413696,0.6877371072769165,-0.6877107620239258,68775068
30-Mar-2020 22:23:32.681,0.1638084352016449,60521,68775049,29773,-0.16509243845939636,0.6877263784408569,-0.6877093315124512,68775069
30-Mar-2020 22:23:33.681,0.16383576393127441,60521,68775049,29773,-0.16511887311935425,0.6877279281616211,-0.687694787979126,68775070
30-Mar-2020 22:23:34.681,0.16385960578918457,60521,68775049,29773,-0.1651424765586853,0.6877248287200928,-0.6876868009567261,68775071
30-Mar-2020 22:23:35.681,0.16388392448425293,60521,68775049,29773,-0.16516348719596863,0.6877117156982422,-0.6876887083053589,68775072
30-Mar-2020 22:23:36.681,0.163913756608963,60521,68775049,29773,-0.16518962383270264,0.687703013420105,-0.6876839399337769,68775073
30-Mar-2020 22:23:37.681,0.16393843293190002,60521,68775049,29773,-0.16521772742271423,0.6877052783966064,-0.6876691579818726,68775074
30-Mar-2020 22:23:38.681,0.16395756602287292,60521,68775049,29773,-0.16524353623390198,0.6877001523971558,-0.6876634359359741,68775075
30-Mar-2020 22:23:39.681,0.16398519277572632,60521,68775049,29773,-0.1652674376964569,0.6876860857009888,-0.6876652240753174,68775076
30-Mar-2020 22:23:40.681,0.16401231288909912,60521,68775049,29773,-0.1652923822402954,0.6876800060272217,-0.6876589059829712,68775077
30-Mar-2020 22:23:41.681,0.1640346348285675,60521,68775049,29773,-0.1653180718421936,0.6876800060272217,-0.6876473426818848,68775078
30-Mar-2020 22:23:42.681,0.16405999660491943,60521,68775049,29773,-0.16534534096717834,0.6876735687255859,-0.6876412630081177,68775079
30-Mar-2020 22:23:43.681,0.16408586502075195,60521,68775081,29779,-0.16536352038383484,0.6876634359359741,-0.687640905380249,68775080
30-Mar-2020 22:23:44.681,0.16411146521568298,60521,68775081,29779,-0.16538432240486145,0.6876577138900757,-0.6876354217529297,68775081
30-Mar-2020 22:23:45.681,0.1641342043876648,60521,68775081,29779,-0.1654146909713745,0.6876590251922607,-0.6876215934753418,68775082
30-Mar-2020 22:23:46.681,0.16415855288505554,60521,68775081,29779,-0.16544395685195923,0.6876529455184937,-0.6876147985458374,68775083
30-Mar-2020 22:23:47.681,0.16418609023094177,60521,68775081,29779,-0.16546863317489624,0.6876393556594849,-0.6876159906387329,68775084
30-Mar-2020 22:23:48.682,0.1642128825187683,60521,68775081,29779,-0.16549381613731384,0.68763267993927,-0.6876100301742554,68775085
30-Mar-2020 22:23:49.682,0.1642339825630188,60553,68775081,29779,-0.16552019119262695,0.6876339912414551,-0.6875972747802734,68775086
30-Mar-2020 22:23:50.682,0.16425853967666626,60553,68775081,29779,-0.16554614901542664,0.6876270771026611,-0.6875921487808228,68775087
30-Mar-2020 22:23:51.682,0.16428807377815247,60553,68775081,29779,-0.16556739807128906,0.687613844871521,-0.6875933408737183,68775088
30-Mar-2020 22:23:52.682,0.16431072354316711,60553,68775081,29779,-0.16558825969696045,0.6876094341278076,-0.6875869035720825,68775089
30-Mar-2020 22:23:53.682,0.16433113813400269,60553,68775081,29779,-0.16561520099639893,0.687610387802124,-0.6875746250152588,68775090
30-Mar-2020 22:23:54.682,0.1643562912940979,60553,68775081,29779,-0.16564229130744934,0.6876014471054077,-0.6875710487365723,68775091
30-Mar-2020 22:23:55.682,0.16438284516334534,60553,68775081,29779,-0.16566631197929382,0.6875885725021362,-0.6875718832015991,68775092
30-Mar-2020 22:23:56.682,0.16441035270690918,60553,68775081,29779,-0.1656910479068756,0.6875851154327393,-0.6875629425048828,68775093
30-Mar-2020 22:23:57.682,0.16443315148353577,60553,68775081,29779,-0.1657204031944275,0.6875863075256348,-0.6875492334365845,68775094
30-Mar-2020 22:23:58.682,0.16446015238761902,60553,68775081,29779,-0.16574305295944214,0.6875780820846558,-0.6875451803207397,68775095
30-Mar-2020 22:23:59.682,0.16449138522148132,60553,68775081,29779,-0.16576850414276123,0.6875646114349365,-0.6875452995300293,68775096
30-Mar-2020 22:24:00.682,0.16451439261436462,60553,68775081,29779,-0.16579276323318481,0.6875631809234619,-0.6875354051589966,68775097
30-Mar-2020 22:24:01.682,0.16453412175178528,60553,68775081,29779,-0.16582176089286804,0.6875631809234619,-0.6875237226486206,68775098
30-Mar-2020 22:24:02.682,0.16456004977226257,60553,68775081,29779,-0.1658446192741394,0.687554121017456,-0.6875209808349609,68775099
30-Mar-2020 22:24:03.682,0.16458719968795776,60553,68775081,29779,-0.16586458683013916,0.6875405311584473,-0.687523365020752,68775100
30-Mar-2020 22:24:04.682,0.16461163759231567,60553,68775081,29779,-0.1658918261528015,0.6875393390655518,-0.6875121593475342,68775101
30-Mar-2020 22:24:05.682,0.16463425755500793,60553,68775081,29779,-0.16591548919677734,0.6875388622283936,-0.6875015497207642,68775102
30-Mar-2020 22:24:06.682,0.16465884447097778,60553,68775081,29779,-0.1659376621246338,0.6875275373458862,-0.6875016689300537,68775103
30-Mar-2020 22:24:07.682,0.1646851897239685,60553,68775081,29779,-0.16596311330795288,0.6875141859054565,-0.687502384185791,68775104
30-Mar-2020 22:24:08.682,0.16471073031425476,60553,68775081,29779,-0.16599270701408386,0.6875169277191162,-0.6874861717224121,68775105
30-Mar-2020 22:24:09.682,0.16473504900932312,60553,68775081,29779,-0.16602063179016113,0.6875145435333252,-0.6874762773513794,68775106
30-Mar-2020 22:24:10.682,0.16476282477378845,60553,68775081,29779,-0.16604572534561157,0.6875007152557373,-0.6874773502349854,68775107
30-Mar-2020 22:24:11.682,0.1647891402244568,60553,68775081,29779,-0.16606664657592773,0.6874914169311523,-0.687475323677063,68775108
30-Mar-2020 22:24:12.682,0.16481202840805054,60553,68775081,29779,-0.166093111038208,0.6874954700469971,-0.6874592304229736,68775109
30-Mar-2020 22:24:13.682,0.16483387351036072,60553,68775081,29779,-0.16611841320991516,0.6874927282333374,-0.687450647354126,68775110
30-Mar-2020 22:24:14.682,0.16486185789108276,60553,68775081,29779,-0.16614073514938354,0.687477707862854,-0.6874537467956543,68775111
30-Mar-2020 22:24:15.682,0.1648872196674347,60553,68775113,29773,-0.1661624014377594,0.6874700784683228,-0.6874500513076782,68775112
30-Mar-2020 22:24:16.682,0.16491281986236572,60553,68775113,29773,-0.16619080305099487,0.6874716281890869,-0.687435507774353,68775113
30-Mar-2020 22:24:17.682,0.16493239998817444,60553,68775113,29773,-0.16621947288513184,0.6874659061431885,-0.687429666519165,68775114
30-Mar-2020 22:24:18.682,0.1649630069732666,60553,68775113,29773,-0.16624176502227783,0.6874518394470215,-0.687430739402771,68775115
30-Mar-2020 22:24:19.682,0.16498929262161255,60553,68775113,29773,-0.16626444458961487,0.6874449253082275,-0.687425971031189,68775116
30-Mar-2020 22:24:20.682,0.16501206159591675,60553,68775113,29773,-0.16629290580749512,0.6874474287033081,-0.6874113082885742,68775117
30-Mar-2020 22:24:21.682,0.1650381088256836,60585,68775113,29773,-0.16632193326950073,0.687440037727356,-0.6874051094055176,68775118
30-Mar-2020 22:24:22.682,0.1650632619857788,60585,68775113,29773,-0.1663406789302826,0.6874271631240845,-0.6874076128005981,68775119
30-Mar-2020 22:24:23.682,0.16509085893630981,60585,68775113,29773,-0.16636702418327332,0.687421441078186,-0.687400221824646,68775120
30-Mar-2020 22:24:24.682,0.16511452198028564,60585,68775113,29773,-0.16639766097068787,0.687423586845398,-0.687385082244873,68775121
30-Mar-2020 22:24:25.682,0.16513463854789734,60585,68775113,29773,-0.1664210557937622,0.6874167919158936,-0.687381386756897,68775122
30-Mar-2020 22:24:26.682,0.16516458988189697,60585,68775113,29773,-0.16644418239593506,0.6874023675918579,-0.6873824596405029,68775123
30-Mar-2020 22:24:27.682,0.16518950462341309,60585,68775113,29773,-0.16646575927734375,0.6873974800109863,-0.6873766183853149,68775124
30-Mar-2020 22:24:28.682,0.16521281003952026,60585,68775113,29773,-0.16649264097213745,0.6873999834060669,-0.6873617172241211,68775125
30-Mar-2020 22:24:29.682,0.1652364432811737,60585,68775113,29773,-0.16651871800422668,0.6873898506164551,-0.6873598098754883,68775126
30-Mar-2020 22:24:30.682,0.1652624011039734,60585,68775113,29773,-0.1665366291999817,0.6873781681060791,-0.6873610019683838,68775127
30-Mar-2020 22:24:31.682,0.165287047624588,60585,68775113,29773,-0.16656485199928284,0.687376856803894,-0.687349796295166,68775128
30-Mar-2020 22:24:32.682,0.16531068086624146,60585,68775113,29773,-0.1665952503681183,0.6873776912689209,-0.6873359680175781,68775129
30-Mar-2020 22:24:33.682,0.16533774137496948,60585,68775113,29773,-0.1666235625743866,0.6873668432235718,-0.6873331069946289,68775130
30-Mar-2020 22:24:34.682,0.16536879539489746,60585,68775113,29773,-0.16664814949035645,0.6873520612716675,-0.6873346567153931,68775131
30-Mar-2020 22:24:35.682,0.16539266705513,60585,68775113,29773,-0.16667500138282776,0.6873507499694824,-0.6873236894607544,68775132
30-Mar-2020 22:24:36.682,0.16541233658790588,60585,68775113,29773,-0.16669794917106628,0.6873524188995361,-0.6873117685317993,68775133
30-Mar-2020 22:24:37.682,0.16544175148010254,60585,68775113,29773,-0.16672372817993164,0.6873396635055542,-0.6873111724853516,68775134
30-Mar-2020 22:24:38.682,0.1654667854309082,60585,68775113,29773,-0.1667412519454956,0.6873301267623901,-0.6873103380203247,68775135
30-Mar-2020 22:24:39.682,0.16548776626586914,60585,68775113,29773,-0.16676920652389526,0.6873286962509155,-0.6873000860214233,68775136
30-Mar-2020 22:24:40.682,0.1655116081237793,60585,68775113,29773,-0.16679799556732178,0.6873295307159424,-0.6872864961624146,68775137
30-Mar-2020 22:24:41.682,0.16553550958633423,60585,68775113,29773,-0.16681838035583496,0.6873191595077515,-0.6872862577438354,68775138
30-Mar-2020 22:24:42.682,0.1655629575252533,60585,68775113,29773,-0.1668429672718048,0.6873060464859009,-0.6872866153717041,68775139
30-Mar-2020 22:24:43.682,0.16558974981307983,60585,68775113,29773,-0.1668727695941925,0.687305212020874,-0.6872739791870117,68775140
30-Mar-2020 22:24:44.682,0.1656149923801422,60585,68775113,29773,-0.16689926385879517,0.6873054504394531,-0.6872612237930298,68775141
30-Mar-2020 22:24:45.682,0.16564050316810608,60585,68775113,29773,-0.1669217050075531,0.6872912645339966,-0.6872638463973999,68775142
30-Mar-2020 22:24:46.682,0.16566786170005798,60585,68775113,29773,-0.166942298412323,0.6872804164886475,-0.6872628927230835,68775143
30-Mar-2020 22:24:47.682,0.16568881273269653,60585,68775145,29779,-0.16696855425834656,0.687282919883728,-0.6872490644454956,68775144
30-Mar-2020 22:24:48.682,0.1657111644744873,60585,68775145,29779,-0.16699719429016113,0.6872810125350952,-0.6872386932373047,68775145
30-Mar-2020 22:24:49.682,0.16573694348335266,60585,68775145,29779,-0.1670204997062683,0.6872658729553223,-0.6872419118881226,68775146
30-Mar-2020 22:24:50.682,0.16576290130615234,60585,68775145,29779,-0.16704121232032776,0.6872581243515015,-0.6872384548187256,68775147
30-Mar-2020 22:24:51.682,0.16578662395477295,60585,68775145,29779,-0.16707083582878113,0.6872614622116089,-0.6872221231460571,68775148
30-Mar-2020 22:24:52.682,0.16581159830093384,60585,68775145,29779,-0.16709715127944946,0.6872580051422119,-0.6872129440307617,68775149
30-Mar-2020 22:24:53.682,0.16583752632141113,60617,68775145,29779,-0.167118638753891,0.6872437000274658,-0.6872158050537109,68775150
30-Mar-2020 22:24:54.682,0.16586679220199585,60617,68775145,29779,-0.16714411973953247,0.6872336864471436,-0.6872125864028931,68775151
30-Mar-2020 22:24:55.682,0.16588866710662842,60617,68775145,29779,-0.16717088222503662,0.6872365474700928,-0.6871979236602783,68775152
30-Mar-2020 22:24:56.682,0.16591283679008484,60617,68775145,29779,-0.16719844937324524,0.6872309446334839,-0.6871910095214844,68775153
30-Mar-2020 22:24:57.682,0.16594138741493225,60617,68775145,29779,-0.167220801115036,0.6872130632400513,-0.6871967315673828,68775154
30-Mar-2020 22:24:58.682,0.1659662127494812,60617,68775145,29779,-0.1672435700893402,0.6872084140777588,-0.6871898174285889,68775155
30-Mar-2020 22:24:59.682,0.16599059104919434,60617,68775145,29779,-0.1672728955745697,0.6872124671936035,-0.6871726512908936,68775156
30-Mar-2020 22:25:00.682,0.1660122573375702,60617,68775145,29779,-0.1672963798046112,0.6872075796127319,-0.6871665716171265,68775157
30-Mar-2020 22:25:01.682,0.16603964567184448,60617,68775145,29779,-0.16731813549995422,0.6871917247772217,-0.6871707439422607,68775158
30-Mar-2020 22:25:02.682,0.16606968641281128,60617,68775145,29779,-0.16734930872917175,0.6871856451034546,-0.6871618032455444,68775159
30-Mar-2020 22:25:03.682,0.16608861088752747,60617,68775145,29779,-0.1673784852027893,0.6871910095214844,-0.6871446371078491,68775160
30-Mar-2020 22:25:04.682,0.16611221432685852,60617,68775145,29779,-0.16740179061889648,0.6871806383132935,-0.6871438026428223,68775161
30-Mar-2020 22:25:05.682,0.16614112257957458,60617,68775145,29779,-0.16742366552352905,0.687166690826416,-0.6871455907821655,68775162
30-Mar-2020 22:25:06.682,0.16616791486740112,60617,68775145,29779,-0.1674463152885437,0.6871656179428101,-0.6871346235275269,68775163
30-Mar-2020 22:25:07.682,0.16618838906288147,60617,68775145,29779,-0.16746962070465088,0.6871674060821533,-0.6871218681335449,68775164
30-Mar-2020 22:25:08.682,0.16621258854866028,60617,68775145,29779,-0.16749289631843567,0.6871575117111206,-0.6871200799942017,68775165
30-Mar-2020 22:25:09.682,0.1662394404411316,60617,68775145,29779,-0.16751205921173096,0.6871418952941895,-0.6871248483657837,68775166
30-Mar-2020 22:25:10.682,0.16626378893852234,60617,68775145,29779,-0.16753458976745605,0.6871403455734253,-0.687114953994751,68775167
30-Mar-2020 22:25:11.682,0.16628947854042053,60617,68775145,29779,-0.16757366061210632,0.687142014503479,-0.6870975494384766,68775168
30-Mar-2020 22:25:12.682,0.16631576418876648,60617,68775145,29779,-0.16759884357452393,0.6871291399002075,-0.6870980262756348,68775169
30-Mar-2020 22:25:13.682,0.16634654998779297,60617,68775145,29779,-0.16762429475784302,0.6871132850646973,-0.6871002912521362,68775170
30-Mar-2020 22:25:14.682,0.16637003421783447,60617,68775145,29779,-0.1676519811153412,0.6871130466461182,-0.6870880126953125,68775171
30-Mar-2020 22:25:15.682,0.16639089584350586,60617,68775145,29779,-0.16767793893814087,0.6871157884597778,-0.6870737075805664,68775172
30-Mar-2020 22:25:16.682,0.16641899943351746,60617,68775145,29779,-0.16770121455192566,0.6871057748794556,-0.6870715618133545,68775173
30-Mar-2020 22:25:17.682,0.16644474864006042,60617,68775145,29779,-0.1677168905735016,0.68709397315979,-0.6870733499526978,68775174
30-Mar-2020 22:25:18.682,0.16646653413772583,60617,68775145,29779,-0.16774576902389526,0.6870946884155273,-0.6870599985122681,68775175
30-Mar-2020 22:25:19.682,0.16648805141448975,60617,68775177,29779,-0.16777265071868896,0.6870944499969482,-0.6870483160018921,68775176
30-Mar-2020 22:25:20.682,0.1665150225162506,60617,68775177,29779,-0.167799174785614,0.6870803833007812,-0.6870496273040771,68775177
30-Mar-2020 22:25:21.682,0.16654258966445923,60617,68775177,29779,-0.16782355308532715,0.6870666742324829,-0.6870507001876831,68775178
30-Mar-2020 22:25:22.682,0.1665671467781067,60617,68775177,29779,-0.16784900426864624,0.6870681047439575,-0.6870369911193848,68775179
30-Mar-2020 22:25:23.682,0.16659092903137207,60617,68775177,29779,-0.16787642240524292,0.6870688199996948,-0.6870237588882446,68775180
30-Mar-2020 22:25:24.682,0.16662132740020752,60617,68775177,29779,-0.16789764165878296,0.687052845954895,-0.687026858329773,68775181
30-Mar-2020 22:25:25.682,0.16664618253707886,60649,68775177,29779,-0.16792398691177368,0.6870434284210205,-0.6870242357254028,68775182
30-Mar-2020 22:25:26.682,0.16667023301124573,60649,68775177,29779,-0.16795212030410767,0.6870439052581787,-0.6870110034942627,68775183
30-Mar-2020 22:25:27.682,0.16668835282325745,60649,68775177,29779,-0.16797739267349243,0.6870427131652832,-0.6870015859603882,68775184
30-Mar-2020 22:25:28.682,0.16671302914619446,60649,68775177,29779,-0.16799980401992798,0.6870296001434326,-0.6870032548904419,68775185
30-Mar-2020 22:25:29.682,0.16673678159713745,60649,68775177,29779,-0.1680200695991516,0.6870191097259521,-0.6870027780532837,68775186
30-Mar-2020 22:25:30.682,0.16676217317581177,60649,68775177,29779,-0.16805174946784973,0.6870205402374268,-0.6869876384735107,68775187
30-Mar-2020 22:25:31.682,0.1667875051498413,60649,68775177,29779,-0.1680760681629181,0.6870207786560059,-0.686975359916687,68775188
30-Mar-2020 22:25:32.682,0.1668180525302887,60649,68775177,29779,-0.16809684038162231,0.6870050430297852,-0.6869785785675049,68775189
30-Mar-2020 22:25:33.682,0.16684159636497498,60649,68775177,29779,-0.16812145709991455,0.6869959831237793,-0.6869760751724243,68775190
30-Mar-2020 22:25:34.682,0.16686436533927917,60649,68775177,29779,-0.16814833879470825,0.6869984865188599,-0.6869610548019409,68775191
30-Mar-2020 22:25:35.682,0.1668853461742401,60649,68775177,29779,-0.16816988587379456,0.686995267868042,-0.6869539022445679,68775192
30-Mar-2020 22:25:36.682,0.1669134795665741,60649,68775177,29779,-0.16819655895233154,0.6869776248931885,-0.6869584321975708,68775193
30-Mar-2020 22:25:37.682,0.1669381558895111,60649,68775177,29779,-0.16822141408920288,0.6869698762893677,-0.6869539022445679,68775194
30-Mar-2020 22:25:38.682,0.1669645607471466,60649,68775177,29779,-0.16824692487716675,0.6869751214981079,-0.6869361400604248,68775195
30-Mar-2020 22:25:39.682,0.16699162125587463,60649,68775177,29779,-0.16827255487442017,0.6869690418243408,-0.6869293451309204,68775196
30-Mar-2020 22:25:40.682,0.16701790690422058,60649,68775177,29779,-0.16829648613929749,0.6869509220123291,-0.6869350671768188,68775197
30-Mar-2020 22:25:41.682,0.16703921556472778,60649,68775177,29779,-0.16832184791564941,0.6869469881057739,-0.6869275569915771,68775198
30-Mar-2020 22:25:42.682,0.167064368724823,60649,68775177,29779,-0.16835016012191772,0.686951756477356,-0.6869099140167236,68775199
30-Mar-2020 22:25:43.682,0.16708675026893616,60649,68775177,29779,-0.16837471723556519,0.6869432926177979,-0.6869069337844849,68775200
30-Mar-2020 22:25:44.682,0.16711336374282837,60649,68775177,29779,-0.16839781403541565,0.6869277954101562,-0.6869102716445923,68775201
30-Mar-2020 22:25:45.682,0.16714045405387878,60649,68775177,29779,-0.16842418909072876,0.6869244575500488,-0.6869004964828491,68775202
30-Mar-2020 22:25:46.682,0.16716206073760986,60649,68775177,29779,-0.16844886541366577,0.6869268417358398,-0.6868869066238403,68775203
30-Mar-2020 22:25:47.682,0.1671910583972931,60649,68775177,29779,-0.16847458481788635,0.6869176626205444,-0.686882734298706,68775204
30-Mar-2020 22:25:48.682,0.1672208309173584,60649,68775177,29779,-0.1684943437576294,0.686902642250061,-0.6868857145309448,68775205
30-Mar-2020 22:25:49.682,0.16724547743797302,60649,68775177,29779,-0.16852030158042908,0.6869008541107178,-0.6868752241134644,68775206
30-Mar-2020 22:25:50.682,0.16726714372634888,60649,68775177,29779,-0.1685485541820526,0.6869014501571655,-0.6868623495101929,68775207
30-Mar-2020 22:25:51.682,0.16729113459587097,60649,68775209,29779,-0.16857469081878662,0.6868925094604492,-0.6868590116500854,68775208
30-Mar-2020 22:25:52.682,0.16731828451156616,60649,68775209,29779,-0.16860046982765198,0.6868760585784912,-0.6868622303009033,68775209
30-Mar-2020 22:25:53.682,0.1673421561717987,60649,68775209,29779,-0.16862040758132935,0.6868770122528076,-0.6868506669998169,68775210
30-Mar-2020 22:25:54.682,0.1673649549484253,60649,68775209,29779,-0.16865023970603943,0.6868778467178345,-0.686836838722229,68775211
30-Mar-2020 22:25:55.682,0.16738983988761902,60649,68775209,29779,-0.16867130994796753,0.686866044998169,-0.6868374347686768,68775212
30-Mar-2020 22:25:56.682,0.1674201786518097,60649,68775209,29779,-0.16869112849235535,0.6868551969528198,-0.6868362426757812,68775213
30-Mar-2020 22:25:57.682,0.16744497418403625,60681,68775209,29779,-0.16871783137321472,0.6868544816970825,-0.6868242025375366,68775214
30-Mar-2020 22:25:58.682,0.16746675968170166,60681,68775209,29779,-0.1687505841255188,0.6868548393249512,-0.6868106126785278,68775215
30-Mar-2020 22:25:59.682,0.16748857498168945,60681,68775209,29779,-0.16877317428588867,0.686842679977417,-0.6868118047714233,68775216
30-Mar-2020 22:26:00.682,0.16751953959465027,60681,68775209,29779,-0.1687982678413391,0.6868299245834351,-0.6868108510971069,68775217
30-Mar-2020 22:26:01.682,0.16754251718521118,60681,68775209,29779,-0.16882556676864624,0.6868304014205933,-0.6867982149124146,68775218
30-Mar-2020 22:26:02.682,0.16756528615951538,60681,68775209,29779,-0.16885000467300415,0.686829686164856,-0.6867873668670654,68775219
30-Mar-2020 22:26:03.682,0.16759324073791504,60681,68775209,29779,-0.16887038946151733,0.6868160963058472,-0.6867891550064087,68775220
30-Mar-2020 22:26:04.682,0.16761857271194458,60681,68775209,29779,-0.16889244318008423,0.6868057250976562,-0.6867879629135132,68775221
30-Mar-2020 22:26:05.682,0.16764327883720398,60681,68775209,29779,-0.1689218282699585,0.6868066787719727,-0.6867737770080566,68775222
30-Mar-2020 22:26:06.682,0.16766569018363953,60681,68775209,29779,-0.16895154118537903,0.6868034601211548,-0.6867643594741821,68775223
30-Mar-2020 22:26:07.682,0.16769075393676758,60681,68775209,29779,-0.16897523403167725,0.6867910623550415,-0.6867647171020508,68775224
30-Mar-2020 22:26:08.682,0.1677190661430359,60681,68775209,29779,-0.16900011897087097,0.6867794990539551,-0.686762809753418,68775225
30-Mar-2020 22:26:09.682,0.16774031519889832,60681,68775209,29779,-0.16902455687522888,0.6867843866348267,-0.6867469549179077,68775226
30-Mar-2020 22:26:10.682,0.16776877641677856,60681,68775209,29779,-0.16905036568641663,0.6867820024490356,-0.686735987663269,68775227
30-Mar-2020 22:26:11.682,0.16779357194900513,60681,68775209,29779,-0.16907155513763428,0.686768651008606,-0.6867380142211914,68775228
30-Mar-2020 22:26:12.682,0.16782298684120178,60681,68775209,29779,-0.1690959930419922,0.686758279800415,-0.6867353916168213,68775229
30-Mar-2020 22:26:13.682,0.16784369945526123,60681,68775209,29779,-0.1691216230392456,0.6867620944976807,-0.6867202520370483,68775230
30-Mar-2020 22:26:14.682,0.16786795854568481,60681,68775209,29779,-0.169152170419693,0.6867548227310181,-0.6867138147354126,68775231
30-Mar-2020 22:26:15.682,0.1678926944732666,60681,68775209,29779,-0.16917690634727478,0.6867374181747437,-0.6867191791534424,68775232
30-Mar-2020 22:26:16.682,0.16792038083076477,60681,68775209,29779,-0.16919946670532227,0.6867333650588989,-0.6867109537124634,68775233
30-Mar-2020 22:26:17.682,0.16794443130493164,60681,68775209,29779,-0.16922259330749512,0.6867371797561646,-0.6866955757141113,68775234
30-Mar-2020 22:26:18.682,0.16796919703483582,60681,68775209,29779,-0.16924872994422913,0.6867284774780273,-0.6866919994354248,68775235
30-Mar-2020 22:26:19.682,0.16799741983413696,60681,68775209,29779,-0.16927188634872437,0.6867138147354126,-0.6866936683654785,68775236
30-Mar-2020 22:26:20.682,0.1680258810520172,60681,68775209,29779,-0.16929632425308228,0.6867101192474365,-0.6866846084594727,68775237
30-Mar-2020 22:26:21.682,0.16804563999176025,60681,68775209,29779,-0.16932255029678345,0.686714768409729,-0.6866685152053833,68775238
30-Mar-2020 22:26:22.682,0.16806456446647644,60681,68775209,29779,-0.16934698820114136,0.6867059469223022,-0.68666672706604,68775239
30-Mar-2020 22:26:23.682,0.1680937111377716,60681,68775241,29779,-0.1693747639656067,0.6866898536682129,-0.6866683959960938,68775240
30-Mar-2020 22:26:24.682,0.16811886429786682,60681,68775241,29779,-0.1693975329399109,0.6866884231567383,-0.686658501625061,68775241
30-Mar-2020 22:26:25.682,0.1681380271911621,60681,68775241,29779,-0.16942119598388672,0.6866903305053711,-0.6866457462310791,68775242
30-Mar-2020 22:26:26.682,0.16816675662994385,60681,68775241,29779,-0.16944941878318787,0.6866791248321533,-0.6866433620452881,68775243
30-Mar-2020 22:26:27.682,0.1681990921497345,60681,68775241,29779,-0.16947022080421448,0.6866627931594849,-0.6866462230682373,68775244
30-Mar-2020 22:26:28.682,0.16822701692581177,60681,68775241,29779,-0.1694992482662201,0.6866635084152222,-0.6866319179534912,68775245
30-Mar-2020 22:26:29.682,0.1682467758655548,60713,68775241,29779,-0.16952764987945557,0.6866650581359863,-0.686618447303772,68775246
30-Mar-2020 22:26:30.682,0.16827178001403809,60713,68775241,29779,-0.1695536971092224,0.686652421951294,-0.6866183280944824,68775247
30-Mar-2020 22:26:31.682,0.16829997301101685,60713,68775241,29779,-0.16957873106002808,0.6866378784179688,-0.6866196393966675,68775248
30-Mar-2020 22:26:32.682,0.1683201789855957,60713,68775241,29779,-0.16960111260414124,0.6866394281387329,-0.6866075992584229,68775249
30-Mar-2020 22:26:33.682,0.16834110021591187,60713,68775241,29779,-0.16962909698486328,0.6866412162780762,-0.686593770980835,68775250
30-Mar-2020 22:26:34.682,0.16836628317832947,60713,68775241,29779,-0.16964876651763916,0.6866272687911987,-0.6865968704223633,68775251
30-Mar-2020 22:26:35.682,0.16839754581451416,60713,68775241,29779,-0.16966784000396729,0.6866172552108765,-0.6865946054458618,68775252
30-Mar-2020 22:26:36.682,0.16842126846313477,60713,68775241,29779,-0.16969504952430725,0.6866192817687988,-0.6865799427032471,68775253
30-Mar-2020 22:26:37.682,0.16844120621681213,60713,68775241,29779,-0.16972360014915466,0.6866179704666138,-0.686569333076477,68775254
30-Mar-2020 22:26:38.682,0.1684718132019043,60713,68775241,29779,-0.16975274682044983,0.6866016387939453,-0.6865710020065308,68775255
30-Mar-2020 22:26:39.682,0.16849926114082336,60713,68775241,29779,-0.16977238655090332,0.6865924596786499,-0.6865686178207397,68775256
30-Mar-2020 22:26:40.682,0.1685207486152649,60713,68775241,29779,-0.16980642080307007,0.6865935325622559,-0.686553955078125,68775257
30-Mar-2020 22:26:41.682,0.1685434877872467,60713,68775241,29779,-0.1698298454284668,0.686590313911438,-0.6865456104278564,68775258
30-Mar-2020 22:26:42.682,0.16857492923736572,60713,68775241,29779,-0.16985034942626953,0.6865761280059814,-0.6865469217300415,68775259
30-Mar-2020 22:26:43.682,0.16860118508338928,60713,68775241,29779,-0.16987362504005432,0.6865673065185547,-0.6865437030792236,68775260
30-Mar-2020 22:26:44.682,0.1686181128025055,60713,68775241,29779,-0.16989794373512268,0.6865715980529785,-0.686529278755188,68775261
30-Mar-2020 22:26:45.682,0.1686440110206604,60713,68775241,29779,-0.16992619633674622,0.6865668296813965,-0.6865206956863403,68775262
30-Mar-2020 22:26:46.682,0.16867077350616455,60713,68775241,29779,-0.16994529962539673,0.6865516901016235,-0.6865243911743164,68775263
30-Mar-2020 22:26:47.682,0.1686924397945404,60713,68775241,29779,-0.16997048258781433,0.6865454912185669,-0.6865190267562866,68775264
30-Mar-2020 22:26:48.682,0.16871541738510132,60713,68775241,29779,-0.1699967086315155,0.6865482330322266,-0.6865043640136719,68775265
30-Mar-2020 22:26:49.682,0.16874337196350098,60713,68775241,29779,-0.17002162337303162,0.6865445375442505,-0.6864948272705078,68775266
30-Mar-2020 22:26:50.682,0.16877391934394836,60713,68775241,29779,-0.17004302144050598,0.6865265369415283,-0.6865001916885376,68775267
30-Mar-2020 22:26:51.682,0.1687990427017212,60713,68775241,29779,-0.1700688600540161,0.6865202188491821,-0.6864936351776123,68775268
30-Mar-2020 22:26:52.682,0.16882070899009705,60713,68775241,29779,-0.17010095715522766,0.6865265369415283,-0.6864739656448364,68775269
30-Mar-2020 22:26:53.682,0.16884440183639526,60713,68775241,29779,-0.1701265573501587,0.6865147352218628,-0.6864737272262573,68775270
30-Mar-2020 22:26:54.682,0.168870747089386,60713,68775241,29779,-0.17014694213867188,0.6864989995956421,-0.6864780187606812,68775271
30-Mar-2020 22:26:55.682,0.16889351606369019,60713,68775273,29779,-0.17017319798469543,0.6864969730377197,-0.6864678859710693,68775272
30-Mar-2020 22:26:56.682,0.1689157783985138,60713,68775273,29779,-0.17020219564437866,0.686500072479248,-0.6864520311355591,68775273
30-Mar-2020 22:26:57.682,0.16893932223320007,60713,68775273,29779,-0.17022481560707092,0.6864904165267944,-0.6864502429962158,68775274
30-Mar-2020 22:26:58.682,0.1689704954624176,60713,68775273,29779,-0.17024517059326172,0.6864746809005737,-0.6864533424377441,68775275
30-Mar-2020 22:26:59.682,0.16900047659873962,60713,68775273,29779,-0.17027297616004944,0.6864748001098633,-0.6864391565322876,68775276
30-Mar-2020 22:27:00.682,0.16901937127113342,60713,68775273,29779,-0.17029976844787598,0.6864768266677856,-0.6864259243011475,68775277
30-Mar-2020 22:27:01.682,0.1690465211868286,60745,68775273,29779,-0.170326828956604,0.68646240234375,-0.6864269971847534,68775278
30-Mar-2020 22:27:02.682,0.16907325387001038,60745,68775273,29779,-0.1703447699546814,0.6864492893218994,-0.6864290237426758,68775279
30-Mar-2020 22:27:03.682,0.16909655928611755,60745,68775273,29779,-0.17036956548690796,0.6864514350891113,-0.6864148378372192,68775280
30-Mar-2020 22:27:04.682,0.16911885142326355,60745,68775273,29779,-0.17040246725082397,0.6864520311355591,-0.6864006519317627,68775281
30-Mar-2020 22:27:05.682,0.16914507746696472,60745,68775273,29779,-0.17042508721351624,0.6864352226257324,-0.6864054203033447,68775282
30-Mar-2020 22:27:06.682,0.1691737174987793,60745,68775273,29779,-0.1704455316066742,0.6864252090454102,-0.6864033937454224,68775283
30-Mar-2020 22:27:07.682,0.16919618844985962,60745,68775273,29779,-0.1704724133014679,0.6864281892776489,-0.6863878965377808,68775284
30-Mar-2020 22:27:08.682,0.16921690106391907,60745,68775273,29779,-0.17050203680992126,0.6864253282546997,-0.6863782405853271,68775285
30-Mar-2020 22:27:09.682,0.1692480444908142,60745,68775273,29779,-0.17052748799324036,0.6864091157913208,-0.6863805055618286,68775286
30-Mar-2020 22:27:10.682,0.169275164604187,60745,68775273,29779,-0.1705467402935028,0.6864010095596313,-0.6863770484924316,68775287
30-Mar-2020 22:27:11.682,0.16929757595062256,60745,68775273,29779,-0.17057538032531738,0.6864054203033447,-0.6863601207733154,68775288
30-Mar-2020 22:27:12.682,0.16931867599487305,60745,68775273,29779,-0.17060163617134094,0.6864035129547119,-0.6863504648208618,68775289
30-Mar-2020 22:27:13.682,0.1693476438522339,60745,68775273,29779,-0.17062261700630188,0.6863863468170166,-0.6863553524017334,68775290
30-Mar-2020 22:27:14.682,0.16937801241874695,60745,68775273,29779,-0.17064455151557922,0.6863797903060913,-0.6863486766815186,68775291
30-Mar-2020 22:27:15.682,0.16939640045166016,60745,68775273,29779,-0.17067250609397888,0.686382532119751,-0.6863346099853516,68775292
30-Mar-2020 22:27:16.682,0.16941776871681213,60745,68775273,29779,-0.1707015037536621,0.6863768100738525,-0.6863279342651367,68775293
30-Mar-2020 22:27:17.682,0.1694488525390625,60745,68775273,29779,-0.17072436213493347,0.6863604784011841,-0.6863305568695068,68775294
30-Mar-2020 22:27:18.682,0.1694779098033905,60745,68775273,29779,-0.17074820399284363,0.6863527297973633,-0.6863254308700562,68775295
30-Mar-2020 22:27:19.682,0.16949543356895447,60745,68775273,29779,-0.17077556252479553,0.6863563060760498,-0.6863107681274414,68775296
30-Mar-2020 22:27:20.682,0.16952374577522278,60745,68775273,29779,-0.17080473899841309,0.6863486766815186,-0.6863040924072266,68775297
30-Mar-2020 22:27:21.682,0.16955411434173584,60745,68775273,29779,-0.1708187758922577,0.6863346099853516,-0.6863070726394653,68775298
30-Mar-2020 22:27:22.682,0.16957533359527588,60745,68775273,29779,-0.1708446741104126,0.6863324642181396,-0.6862976551055908,68775299
30-Mar-2020 22:27:23.682,0.16959720849990845,60745,68775273,29779,-0.17087772488594055,0.6863341331481934,-0.6862821578979492,68775300
30-Mar-2020 22:27:24.682,0.169622004032135,60745,68775273,29779,-0.1709020435810089,0.6863253116607666,-0.6862787008285522,68775301
30-Mar-2020 22:27:25.682,0.16965320706367493,60745,68775273,29779,-0.17092597484588623,0.6863092184066772,-0.6862810850143433,68775302
30-Mar-2020 22:27:26.682,0.16967228055000305,60745,68775273,29779,-0.17094838619232178,0.6863079071044922,-0.6862722635269165,68775303
30-Mar-2020 22:27:27.682,0.1696934700012207,60745,68775305,29773,-0.17097622156143188,0.686308741569519,-0.6862589120864868,68775304
30-Mar-2020 22:27:28.682,0.1697218418121338,60745,68775305,29773,-0.17099961638450623,0.686298131942749,-0.686257004737854,68775305
30-Mar-2020 22:27:29.682,0.16975179314613342,60745,68775305,29773,-0.17102032899856567,0.6862848997116089,-0.6862576007843018,68775306
30-Mar-2020 22:27:30.682,0.16977527737617493,60745,68775305,29773,-0.17104828357696533,0.6862831115722656,-0.6862467527389526,68775307
30-Mar-2020 22:27:31.682,0.1697956621646881,60745,68775305,29773,-0.17107215523719788,0.6862850189208984,-0.6862338781356812,68775308
30-Mar-2020 22:27:32.682,0.1698227822780609,60745,68775305,29773,-0.17109552025794983,0.6862730979919434,-0.6862330436706543,68775309
30-Mar-2020 22:27:33.682,0.16985192894935608,60777,68775305,29773,-0.1711200773715973,0.6862589120864868,-0.6862339973449707,68775310
30-Mar-2020 22:27:34.682,0.1698729693889618,60777,68775305,29773,-0.17114853858947754,0.6862616539001465,-0.6862190961837769,68775311
30-Mar-2020 22:27:35.682,0.16989755630493164,60777,68775305,29773,-0.1711784303188324,0.6862607002258301,-0.686206579208374,68775312
30-Mar-2020 22:27:36.682,0.16992542147636414,60777,68775305,29773,-0.17120137810707092,0.6862465143203735,-0.6862077713012695,68775313
30-Mar-2020 22:27:37.682,0.16995304822921753,60777,68775305,29773,-0.17122405767440796,0.6862363815307617,-0.6862055063247681,68775314
30-Mar-2020 22:27:38.682,0.16997060179710388,60777,68775305,29773,-0.17124778032302856,0.6862374544143677,-0.6861945390701294,68775315
30-Mar-2020 22:27:39.682,0.16999515891075134,60777,68775305,29773,-0.1712772250175476,0.6862354278564453,-0.6861826181411743,68775316
30-Mar-2020 22:27:40.682,0.1700221598148346,60777,68775305,29773,-0.17129558324813843,0.6862196922302246,-0.6861871480941772,68775317
30-Mar-2020 22:27:41.682,0.17005276679992676,60777,68775305,29773,-0.1713193655014038,0.6862101554870605,-0.6861832141876221,68775318
30-Mar-2020 22:27:42.682,0.17007282376289368,60777,68775305,29773,-0.17134785652160645,0.6862133741378784,-0.6861683130264282,68775319
30-Mar-2020 22:27:43.682,0.1700977087020874,60777,68775305,29773,-0.1713758409023285,0.6862094402313232,-0.6861586570739746,68775320
30-Mar-2020 22:27:44.682,0.17012956738471985,60777,68775305,29773,-0.17139869928359985,0.6861923933029175,-0.6861622333526611,68775321
30-Mar-2020 22:27:45.682,0.1701522171497345,60777,68775305,29773,-0.1714215874671936,0.6861863136291504,-0.6861569881439209,68775322
30-Mar-2020 22:27:46.682,0.1701715886592865,60777,68775305,29773,-0.1714441478252411,0.6861897706985474,-0.6861430406570435,68775323
30-Mar-2020 22:27:47.682,0.17019572854042053,60777,68775305,29773,-0.17147588729858398,0.686182975769043,-0.6861361265182495,68775324
30-Mar-2020 22:27:48.682,0.1702224612236023,60777,68775305,29773,-0.1714954674243927,0.6861680746078491,-0.6861393451690674,68775325
30-Mar-2020 22:27:49.682,0.17024675011634827,60777,68775305,29773,-0.17151716351509094,0.686164379119873,-0.6861315965652466,68775326
30-Mar-2020 22:27:50.682,0.17026817798614502,60777,68775305,29773,-0.17154502868652344,0.6861683130264282,-0.6861155033111572,68775327
30-Mar-2020 22:27:51.682,0.17029476165771484,60777,68775305,29773,-0.17157134413719177,0.6861586570739746,-0.6861120462417603,68775328
30-Mar-2020 22:27:52.682,0.17032548785209656,60777,68775305,29773,-0.1715938150882721,0.6861437559127808,-0.686113715171814,68775329
30-Mar-2020 22:27:53.682,0.17035117745399475,60777,68775305,29773,-0.171619713306427,0.6861394643783569,-0.6861052513122559,68775330
30-Mar-2020 22:27:54.682,0.17037203907966614,60777,68775305,29773,-0.17165014147758484,0.6861413717269897,-0.6860901117324829,68775331
30-Mar-2020 22:27:55.682,0.17039573192596436,60777,68775305,29773,-0.17167797684669495,0.6861304044723511,-0.6860883235931396,68775332
30-Mar-2020 22:27:56.682,0.17042601108551025,60777,68775305,29773,-0.17169946432113647,0.686118483543396,-0.6860874891281128,68775333
30-Mar-2020 22:27:57.682,0.17045095562934875,60777,68775305,29773,-0.17172396183013916,0.6861155033111572,-0.6860780715942383,68775334
30-Mar-2020 22:27:58.682,0.17047104239463806,60777,68775305,29773,-0.17174866795539856,0.6861155033111572,-0.6860668659210205,68775335
30-Mar-2020 22:27:59.682,0.17049828171730042,60777,68775337,29779,-0.1717725694179535,0.6861062049865723,-0.6860635280609131,68775336
30-Mar-2020 22:28:00.682,0.17052572965621948,60777,68775337,29779,-0.17179074883460999,0.6860949993133545,-0.686063289642334,68775337
30-Mar-2020 22:28:01.682,0.1705457866191864,60777,68775337,29779,-0.17181620001792908,0.6860944032669067,-0.6860524415969849,68775338
30-Mar-2020 22:28:02.682,0.17056918144226074,60777,68775337,29779,-0.171848326921463,0.6860935688018799,-0.6860394477844238,68775339
30-Mar-2020 22:28:03.682,0.1705983579158783,60777,68775337,29779,-0.17187297344207764,0.6860806941986084,-0.6860390901565552,68775340
30-Mar-2020 22:28:04.682,0.17062553763389587,60777,68775337,29779,-0.17189273238182068,0.6860693693161011,-0.6860384941101074,68775341
30-Mar-2020 22:28:05.682,0.17064985632896423,60809,68775337,29779,-0.17192181944847107,0.6860692501068115,-0.6860253810882568,68775342
30-Mar-2020 22:28:06.682,0.17067337036132812,60809,68775337,29779,-0.1719498634338379,0.6860663890838623,-0.6860153675079346,68775343
30-Mar-2020 22:28:07.682,0.17070290446281433,60809,68775337,29779,-0.17197522521018982,0.6860541105270386,-0.6860140562057495,68775344
30-Mar-2020 22:28:08.682,0.17072585225105286,60809,68775337,29779,-0.17199698090553284,0.6860448122024536,-0.686011791229248,68775345
30-Mar-2020 22:28:09.682,0.17074468731880188,60809,68775337,29779,-0.17201903462409973,0.6860467195510864,-0.6859997510910034,68775346
30-Mar-2020 22:28:10.682,0.1707678735256195,60809,68775337,29779,-0.17204615473747253,0.6860408782958984,-0.6859933137893677,68775347
30-Mar-2020 22:28:11.682,0.17079472541809082,60809,68775337,29779,-0.1720690131187439,0.686028242111206,-0.6859934329986572,68775348
30-Mar-2020 22:28:12.682,0.1708216369152069,60809,68775337,29779,-0.17209076881408691,0.6860213279724121,-0.6859880685806274,68775349
30-Mar-2020 22:28:13.682,0.17084583640098572,60809,68775337,29779,-0.17211762070655823,0.6860189437866211,-0.6859778165817261,68775350
30-Mar-2020 22:28:14.682,0.17087066173553467,60809,68775337,29779,-0.17214828729629517,0.686016321182251,-0.6859666109085083,68775351
30-Mar-2020 22:28:15.682,0.170899897813797,60809,68775337,29779,-0.17216867208480835,0.6860033273696899,-0.685967206954956,68775352
30-Mar-2020 22:28:16.682,0.17092770338058472,60809,68775337,29779,-0.17219442129135132,0.6859965324401855,-0.6859606504440308,68775353
30-Mar-2020 22:28:17.682,0.17094701528549194,60809,68775337,29779,-0.1722215712070465,0.6859972476959229,-0.685948371887207,68775354
30-Mar-2020 22:28:18.682,0.17097187042236328,60809,68775337,29779,-0.1722467839717865,0.6859920024871826,-0.685941219329834,68775355
30-Mar-2020 22:28:19.682,0.17099803686141968,60809,68775337,29779,-0.1722714602947235,0.6859781742095947,-0.6859419345855713,68775356
30-Mar-2020 22:28:20.682,0.17102456092834473,60809,68775337,29779,-0.17230156064033508,0.6859720945358276,-0.6859338283538818,68775357
30-Mar-2020 22:28:21.682,0.17104700207710266,60809,68775337,29779,-0.1723232865333557,0.6859722137451172,-0.6859227418899536,68775358
30-Mar-2020 22:28:22.682,0.17107313871383667,60809,68775337,29779,-0.17234614491462708,0.6859662532806396,-0.685916543006897,68775359
30-Mar-2020 22:28:23.682,0.17110106348991394,60809,68775337,29779,-0.17236864566802979,0.6859527826309204,-0.6859172582626343,68775360
30-Mar-2020 22:28:24.682,0.17112505435943604,60809,68775337,29779,-0.17239472270011902,0.6859468221664429,-0.6859105825424194,68775361
30-Mar-2020 22:28:25.682,0.17114749550819397,60809,68775337,29779,-0.17242315411567688,0.6859475374221802,-0.6858969926834106,68775362
30-Mar-2020 22:28:26.682,0.1711733341217041,60809,68775337,29779,-0.17244836688041687,0.6859381198883057,-0.6858935356140137,68775363
30-Mar-2020 22:28:27.682,0.17120152711868286,60809,68775337,29779,-0.17247456312179565,0.6859257221221924,-0.6858925819396973,68775364
30-Mar-2020 22:28:28.682,0.1712224781513214,60809,68775337,29779,-0.17249900102615356,0.6859228610992432,-0.6858841180801392,68775365
30-Mar-2020 22:28:29.682,0.1712479591369629,60809,68775337,29779,-0.17252686619758606,0.6859220266342163,-0.6858712434768677,68775366
30-Mar-2020 22:28:30.682,0.17127466201782227,60809,68775337,29779,-0.172549307346344,0.6859146356582642,-0.6858665943145752,68775367
30-Mar-2020 22:28:31.682,0.17130258679389954,60809,68775369,29779,-0.17257511615753174,0.6859035491943359,-0.6858644485473633,68775368
30-Mar-2020 22:28:32.682,0.17132434248924255,60809,68775369,29779,-0.17259764671325684,0.6859012842178345,-0.6858556270599365,68775369
30-Mar-2020 22:28:33.682,0.1713491678237915,60809,68775369,29779,-0.172622948884964,0.6859004497528076,-0.6858435869216919,68775370
30-Mar-2020 22:28:34.682,0.17137247323989868,60809,68775369,29779,-0.1726476550102234,0.685889720916748,-0.6858426332473755,68775371
30-Mar-2020 22:28:35.682,0.17139825224876404,60809,68775369,29779,-0.17267060279846191,0.685879111289978,-0.6858406066894531,68775372
30-Mar-2020 22:28:36.682,0.17142358422279358,60809,68775369,29779,-0.17269599437713623,0.6858769655227661,-0.6858301162719727,68775373
30-Mar-2020 22:28:37.682,0.17144683003425598,60841,68775369,29779,-0.17271661758422852,0.685874342918396,-0.6858217716217041,68775374
30-Mar-2020 22:28:38.682,0.17147541046142578,60841,68775369,29779,-0.1727464497089386,0.6858625411987305,-0.6858189105987549,68775375
30-Mar-2020 22:28:39.682,0.17150142788887024,60841,68775369,29779,-0.17277082800865173,0.6858534812927246,-0.6858154535293579,68775376
30-Mar-2020 22:28:40.682,0.17152386903762817,60841,68775369,29779,-0.17279425263404846,0.6858524084091187,-0.6858049631118774,68775377
30-Mar-2020 22:28:41.682,0.17154884338378906,60841,68775369,29779,-0.17282697558403015,0.6858477592468262,-0.6857950687408447,68775378
30-Mar-2020 22:28:42.682,0.1715746521949768,60841,68775369,29779,-0.17285451292991638,0.685835599899292,-0.6857938766479492,68775379
30-Mar-2020 22:28:43.682,0.17159932851791382,60841,68775369,29779,-0.17287418246269226,0.6858292818069458,-0.6857892274856567,68775380
30-Mar-2020 22:28:44.682,0.17162218689918518,60841,68775369,29779,-0.1728956699371338,0.6858296394348145,-0.6857776641845703,68775381
30-Mar-2020 22:28:45.682,0.17165055871009827,60841,68775369,29779,-0.1729225516319275,0.6858236789703369,-0.6857696771621704,68775382
30-Mar-2020 22:28:46.682,0.17167767882347107,60841,68775369,29779,-0.17294669151306152,0.6858130693435669,-0.685767412185669,68775383
30-Mar-2020 22:28:47.682,0.17170149087905884,60841,68775369,29779,-0.17296800017356873,0.6858077049255371,-0.6857614517211914,68775384
30-Mar-2020 22:28:48.682,0.17172259092330933,60841,68775369,29779,-0.17299681901931763,0.6858060359954834,-0.6857504844665527,68775385
30-Mar-2020 22:28:49.682,0.17174798250198364,60841,68775369,29779,-0.1730232834815979,0.6857972145080566,-0.6857465505599976,68775386
30-Mar-2020 22:28:50.682,0.1717735230922699,60841,68775369,29779,-0.17304852604866028,0.6857861280441284,-0.6857448816299438,68775387
30-Mar-2020 22:28:51.682,0.17179825901985168,60841,68775369,29779,-0.1730721890926361,0.6857796907424927,-0.6857391595840454,68775388
30-Mar-2020 22:28:52.682,0.17182329297065735,60841,68775369,29779,-0.17309874296188354,0.6857764720916748,-0.685728907585144,68775389
30-Mar-2020 22:28:53.682,0.17184984683990479,60841,68775369,29779,-0.17312341928482056,0.6857701539993286,-0.6857224702835083,68775390
30-Mar-2020 22:28:54.682,0.1718742549419403,60841,68775369,29779,-0.1731402575969696,0.6857618093490601,-0.6857203245162964,68775391
30-Mar-2020 22:28:55.682,0.17190119624137878,60841,68775369,29779,-0.17316675186157227,0.6857556104660034,-0.6857134103775024,68775392
30-Mar-2020 22:28:56.682,0.17192459106445312,60841,68775369,29779,-0.1731933057308197,0.6857523918151855,-0.6857037544250488,68775393
30-Mar-2020 22:28:57.682,0.1719493567943573,60841,68775369,29779,-0.17321979999542236,0.6857476234436035,-0.6856958866119385,68775394
30-Mar-2020 22:28:58.682,0.17197367548942566,60841,68775369,29779,-0.17324349284172058,0.6857377290725708,-0.6856935024261475,68775395
30-Mar-2020 22:28:59.682,0.17199888825416565,60841,68775369,29779,-0.17327424883842468,0.6857321262359619,-0.6856850385665894,68775396
30-Mar-2020 22:29:00.682,0.172021746635437,60841,68775369,29779,-0.1732957363128662,0.6857298612594604,-0.6856763362884521,68775397
30-Mar-2020 22:29:01.682,0.17205160856246948,60841,68775369,29779,-0.17332395911216736,0.6857224702835083,-0.6856691837310791,68775398
30-Mar-2020 22:29:02.682,0.1720769703388214,60841,68775369,29779,-0.17334672808647156,0.6857134103775024,-0.6856660842895508,68775399
30-Mar-2020 22:29:03.682,0.17209798097610474,60841,68775401,29779,-0.17336851358413696,0.6857060194015503,-0.6856626272201538,68775400
30-Mar-2020 22:29:04.682,0.1721244752407074,60841,68775401,29779,-0.17339679598808289,0.6857031583786011,-0.6856517791748047,68775401
30-Mar-2020 22:29:05.682,0.17215189337730408,60841,68775401,29779,-0.17342373728752136,0.6856935024261475,-0.68564772605896,68775402
30-Mar-2020 22:29:06.682,0.1721738874912262,60841,68775401,29779,-0.17344513535499573,0.6856845617294312,-0.6856458187103271,68775403
30-Mar-2020 22:29:07.682,0.17220282554626465,60841,68775401,29779,-0.173473060131073,0.6856800317764282,-0.6856358051300049,68775404
30-Mar-2020 22:29:08.682,0.17222803831100464,60841,68775401,29779,-0.17349648475646973,0.685678243637085,-0.6856251955032349,68775405
30-Mar-2020 22:29:09.682,0.17225617170333862,60873,68775401,29779,-0.17352396249771118,0.6856707334518433,-0.6856188774108887,68775406
30-Mar-2020 22:29:10.682,0.17227816581726074,60873,68775401,29779,-0.17354625463485718,0.6856619119644165,-0.6856164932250977,68775407
30-Mar-2020 22:29:11.682,0.17230212688446045,60873,68775401,29779,-0.17356929183006287,0.6856594085693359,-0.6856070756912231,68775408
30-Mar-2020 22:29:12.682,0.1723262369632721,60873,68775401,29779,-0.17360040545463562,0.6856560707092285,-0.6855965852737427,68775409
30-Mar-2020 22:29:13.682,0.17234888672828674,60873,68775401,29779,-0.17362341284751892,0.6856441497802734,-0.6855969429016113,68775410
30-Mar-2020 22:29:14.682,0.17237505316734314,60873,68775401,29779,-0.1736489236354828,0.6856334209442139,-0.6855946779251099,68775411
30-Mar-2020 22:29:15.682,0.1723998785018921,60873,68775401,29779,-0.17367100715637207,0.6856310367584229,-0.6855853796005249,68775412
30-Mar-2020 22:29:16.682,0.1724262237548828,60873,68775401,29779,-0.17369595170021057,0.6856255531311035,-0.6855778694152832,68775413
30-Mar-2020 22:29:17.682,0.17245334386825562,60873,68775401,29779,-0.17372038960456848,0.6856167316436768,-0.685573935508728,68775414
30-Mar-2020 22:29:18.682,0.17247912287712097,60873,68775401,29779,-0.17374205589294434,0.6856085062026978,-0.6855700016021729,68775415
30-Mar-2020 22:29:19.682,0.17250484228134155,60873,68775401,29779,-0.1737687885761261,0.6856064796447754,-0.685558557510376,68775416
30-Mar-2020 22:29:20.682,0.17252478003501892,60873,68775401,29779,-0.17379823327064514,0.6856025457382202,-0.6855500936508179,68775417
30-Mar-2020 22:29:21.682,0.1725527048110962,60873,68775401,29779,-0.1738266944885254,0.6855931282043457,-0.6855450868606567,68775418
30-Mar-2020 22:29:22.682,0.17257851362228394,60873,68775401,29779,-0.17385026812553406,0.6855850219726562,-0.6855409145355225,68775419
30-Mar-2020 22:29:23.682,0.172603577375412,60873,68775401,29779,-0.17387667298316956,0.6855825185775757,-0.685530424118042,68775420
30-Mar-2020 22:29:24.682,0.1726265251636505,60873,68775401,29779,-0.17389917373657227,0.6855781078338623,-0.685523271560669,68775421
30-Mar-2020 22:29:25.682,0.1726541519165039,60873,68775401,29779,-0.17392069101333618,0.68556809425354,-0.6855208873748779,68775422
30-Mar-2020 22:29:26.682,0.1726781129837036,60873,68775401,29779,-0.1739395260810852,0.6855591535568237,-0.6855188608169556,68775423
30-Mar-2020 22:29:27.682,0.17270338535308838,60873,68775401,29779,-0.1739676296710968,0.6855567693710327,-0.6855074167251587,68775424
30-Mar-2020 22:29:28.682,0.17272627353668213,60873,68775401,29779,-0.17399916052818298,0.6855504512786865,-0.6855002641677856,68775425
30-Mar-2020 22:29:29.682,0.17275160551071167,60873,68775401,29779,-0.17402613162994385,0.6855392456054688,-0.6854983568191528,68775426
30-Mar-2020 22:29:30.682,0.17277586460113525,60873,68775401,29779,-0.17404982447624207,0.6855329275131226,-0.6854921579360962,68775427
30-Mar-2020 22:29:31.682,0.17280089855194092,60873,68775401,29779,-0.17407721281051636,0.6855310201644897,-0.6854809522628784,68775428
30-Mar-2020 22:29:32.682,0.17282551527023315,60873,68775401,29779,-0.1741003394126892,0.6855257749557495,-0.6854740381240845,68775429
30-Mar-2020 22:29:33.682,0.1728534698486328,60873,68775401,29779,-0.17412295937538147,0.6855151653289795,-0.6854718923568726,68775430
30-Mar-2020 22:29:34.682,0.17287862300872803,60873,68775401,29779,-0.1741439700126648,0.6855103969573975,-0.6854650974273682,68775431
30-Mar-2020 22:29:35.682,0.17290177941322327,60873,68775433,29779,-0.17416837811470032,0.6855069398880005,-0.6854565143585205,68775432
30-Mar-2020 22:29:36.682,0.17292249202728271,60873,68775433,29779,-0.1741955578327179,0.685501217842102,-0.6854501962661743,68775433
30-Mar-2020 22:29:37.682,0.17295092344284058,60873,68775433,29779,-0.17422008514404297,0.6854900121688843,-0.6854479312896729,68775434
30-Mar-2020 22:29:38.682,0.17297697067260742,60873,68775433,29779,-0.17424529790878296,0.6854853630065918,-0.6854397058486938,68775435
30-Mar-2020 22:29:39.683,0.17300131916999817,60873,68775433,29779,-0.17427507042884827,0.6854819059371948,-0.6854293346405029,68775436
30-Mar-2020 22:29:40.683,0.17302793264389038,60873,68775433,29779,-0.1743038296699524,0.685474157333374,-0.6854231357574463,68775437
30-Mar-2020 22:29:41.683,0.1730545163154602,60905,68775433,29779,-0.17432373762130737,0.6854641437530518,-0.6854214668273926,68775438
30-Mar-2020 22:29:42.683,0.17308172583580017,60905,68775433,29779,-0.17434951663017273,0.6854557991027832,-0.6854164600372314,68775439
30-Mar-2020 22:29:43.683,0.1731022596359253,60905,68775433,29779,-0.1743755042552948,0.6854557991027832,-0.6854046583175659,68775440
30-Mar-2020 22:29:44.683,0.1731238067150116,60905,68775433,29779,-0.17440101504325867,0.6854468584060669,-0.6854016780853271,68775441
30-Mar-2020 22:29:45.683,0.17314821481704712,60905,68775433,29779,-0.1744213104248047,0.685438871383667,-0.6853983402252197,68775442
30-Mar-2020 22:29:46.683,0.1731756627559662,60905,68775433,29779,-0.17444708943367004,0.6854327917098999,-0.685390830039978,68775443
30-Mar-2020 22:29:47.683,0.17319715023040771,60905,68775433,29779,-0.17446815967559814,0.6854343414306641,-0.6853786706924438,68775444
30-Mar-2020 22:29:48.683,0.17322561144828796,60905,68775433,29779,-0.1744958460330963,0.6854228973388672,-0.6853756904602051,68775445
30-Mar-2020 22:29:49.683,0.17325204610824585,60905,68775433,29779,-0.17451506853103638,0.6854125261306763,-0.6853744983673096,68775446
30-Mar-2020 22:29:50.683,0.17327696084976196,60905,68775433,29779,-0.17454203963279724,0.6854087114334106,-0.6853653192520142,68775447
30-Mar-2020 22:29:51.683,0.17330142855644226,60905,68775433,29779,-0.17457449436187744,0.6854068040847778,-0.6853528022766113,68775448
30-Mar-2020 22:29:52.683,0.17332538962364197,60905,68775433,29779,-0.1745995581150055,0.6853959560394287,-0.685350775718689,68775449
30-Mar-2020 22:29:53.683,0.1733517348766327,60905,68775433,29779,-0.17462629079818726,0.6853853464126587,-0.6853482723236084,68775450
30-Mar-2020 22:29:54.683,0.17337548732757568,60905,68775433,29779,-0.1746487021446228,0.6853824853897095,-0.685339093208313,68775451
30-Mar-2020 22:29:55.683,0.1733962595462799,60905,68775433,29779,-0.17467233538627625,0.6853809356689453,-0.6853294372558594,68775452
30-Mar-2020 22:29:56.683,0.17342150211334229,60905,68775433,29779,-0.17469438910484314,0.6853722333908081,-0.6853262186050415,68775453
30-Mar-2020 22:29:57.683,0.17345061898231506,60905,68775433,29779,-0.17471370100975037,0.6853621006011963,-0.6853240728378296,68775454
30-Mar-2020 22:29:58.683,0.173475980758667,60905,68775433,29779,-0.17474296689033508,0.6853593587875366,-0.6853128671646118,68775455
30-Mar-2020 22:29:59.683,0.17349565029144287,60905,68775433,29779,-0.17477035522460938,0.6853582859039307,-0.6853020191192627,68775456
30-Mar-2020 22:30:00.683,0.17352277040481567,60905,68775433,29779,-0.1747974455356598,0.6853439807891846,-0.685302734375,68775457
30-Mar-2020 22:30:01.683,0.17355164885520935,60905,68775433,29779,-0.17482230067253113,0.6853351593017578,-0.6852977275848389,68775458
30-Mar-2020 22:30:02.683,0.1735740303993225,60905,68775433,29779,-0.1748485565185547,0.6853351593017578,-0.6852854490280151,68775459
30-Mar-2020 22:30:03.683,0.1735990047454834,60905,68775433,29779,-0.1748735010623932,0.6853300333023071,-0.685278058052063,68775460
30-Mar-2020 22:30:04.683,0.173625648021698,60905,68775433,29779,-0.17489558458328247,0.6853175163269043,-0.685278058052063,68775461
30-Mar-2020 22:30:05.683,0.17365628480911255,60905,68775433,29779,-0.17491820454597473,0.685309648513794,-0.6852723360061646,68775462
30-Mar-2020 22:30:06.683,0.1736750304698944,60905,68775433,29779,-0.17494669556617737,0.6853097677230835,-0.685260534286499,68775463
30-Mar-2020 22:30:07.683,0.17369627952575684,60905,68775465,29779,-0.17497077584266663,0.6853028535842896,-0.6852552890777588,68775464
30-Mar-2020 22:30:08.683,0.17372575402259827,60905,68775465,29779,-0.17499637603759766,0.6852905750274658,-0.6852536201477051,68775465
30-Mar-2020 22:30:09.683,0.17375215888023376,60905,68775465,29779,-0.17501944303512573,0.685283899307251,-0.6852477788925171,68775466
30-Mar-2020 22:30:10.683,0.17377477884292603,60905,68775465,29779,-0.17504754662513733,0.6852822303771973,-0.6852365732192993,68775467
30-Mar-2020 22:30:11.683,0.17379599809646606,60905,68775465,29779,-0.17507094144821167,0.6852796077728271,-0.6852278709411621,68775468
30-Mar-2020 22:30:12.683,0.17382588982582092,60905,68775465,29779,-0.17509499192237854,0.6852664947509766,-0.6852272748947144,68775469
30-Mar-2020 22:30:13.683,0.17385363578796387,60937,68775465,29779,-0.17512068152427673,0.6852612495422363,-0.6852190494537354,68775470
30-Mar-2020 22:30:14.683,0.17387044429779053,60937,68775465,29779,-0.1751461625099182,0.6852608919143677,-0.6852084398269653,68775471
30-Mar-2020 22:30:15.683,0.17389753460884094,60937,68775465,29779,-0.17517471313476562,0.68525230884552,-0.685202956199646,68775472
30-Mar-2020 22:30:16.683,0.17392626404762268,60937,68775465,29779,-0.17519566416740417,0.6852403879165649,-0.6852023601531982,68775473
30-Mar-2020 22:30:17.683,0.17395082116127014,60937,68775465,29779,-0.17522290349006653,0.6852357387542725,-0.6851940155029297,68775474
30-Mar-2020 22:30:18.683,0.17397478222846985,60937,68775465,29779,-0.17525115609169006,0.6852332353591919,-0.6851826906204224,68775475
30-Mar-2020 22:30:19.683,0.17400303483009338,60937,68775465,29779,-0.1752718687057495,0.6852258443832397,-0.6851778030395508,68775476
30-Mar-2020 22:30:20.683,0.17403003573417664,60937,68775465,29779,-0.17529478669166565,0.6852128505706787,-0.6851779222488403,68775477
30-Mar-2020 22:30:21.683,0.17405042052268982,60937,68775465,29779,-0.17531436681747437,0.6852093935012817,-0.6851711273193359,68775478
30-Mar-2020 22:30:22.683,0.1740730106830597,60937,68775465,29779,-0.17534589767456055,0.6852091550827026,-0.6851576566696167,68775479
30-Mar-2020 22:30:23.683,0.1740976870059967,60937,68775465,29779,-0.17536702752113342,0.6852020025253296,-0.6851532459259033,68775480
30-Mar-2020 22:30:24.683,0.17412447929382324,60937,68775465,29779,-0.17539286613464355,0.6851874589920044,-0.6851538419723511,68775481
30-Mar-2020 22:30:25.683,0.17415091395378113,60937,68775465,29779,-0.17542046308517456,0.6851850748062134,-0.6851425170898438,68775482
30-Mar-2020 22:30:26.683,0.17417532205581665,60937,68775465,29779,-0.17545285820960999,0.6851848363876343,-0.6851285696029663,68775483
30-Mar-2020 22:30:27.683,0.17419955134391785,60937,68775465,29779,-0.1754712462425232,0.6851750612258911,-0.6851277351379395,68775484
30-Mar-2020 22:30:28.683,0.1742265820503235,60937,68775465,29779,-0.17549431324005127,0.685161828994751,-0.6851280927658081,68775485
30-Mar-2020 22:30:29.683,0.1742505431175232,60937,68775465,29779,-0.17551684379577637,0.6851636171340942,-0.6851143836975098,68775486
30-Mar-2020 22:30:30.683,0.17427551746368408,60937,68775465,29779,-0.1755453646183014,0.6851590871810913,-0.6851049661636353,68775487
30-Mar-2020 22:30:31.683,0.17429906129837036,60937,68775465,29779,-0.17556917667388916,0.6851450204849243,-0.6851072311401367,68775488
30-Mar-2020 22:30:32.683,0.17432624101638794,60937,68775465,29779,-0.17559003829956055,0.6851346492767334,-0.6851050853729248,68775489
30-Mar-2020 22:30:33.683,0.17434880137443542,60937,68775465,29779,-0.1756153106689453,0.685138463973999,-0.6850893497467041,68775490
30-Mar-2020 22:30:34.683,0.17437008023262024,60937,68775465,29779,-0.17564207315444946,0.685133695602417,-0.685081958770752,68775491
30-Mar-2020 22:30:35.683,0.17439907789230347,60937,68775465,29779,-0.17566734552383423,0.6851184368133545,-0.6850830316543579,68775492
30-Mar-2020 22:30:36.683,0.17442840337753296,60937,68775465,29779,-0.1756919026374817,0.6851110458374023,-0.6850769519805908,68775493
30-Mar-2020 22:30:37.683,0.17445248365402222,60937,68775465,29779,-0.17571979761123657,0.6851112842559814,-0.6850632429122925,68775494
30-Mar-2020 22:30:38.683,0.17447665333747864,60937,68775465,29779,-0.17574924230575562,0.6851054430007935,-0.6850552558898926,68775495
30-Mar-2020 22:30:39.683,0.1745002269744873,60937,68775497,29779,-0.17577022314071655,0.6850930452346802,-0.6850564479827881,68775496
30-Mar-2020 22:30:40.683,0.17453056573867798,60937,68775497,29779,-0.17579308152198792,0.6850862503051758,-0.6850495338439941,68775497
30-Mar-2020 22:30:41.683,0.17454937100410461,60937,68775497,29779,-0.17581504583358765,0.6850889921188354,-0.6850365400314331,68775498
30-Mar-2020 22:30:42.683,0.1745716631412506,60937,68775497,29779,-0.17584338784217834,0.6850823163986206,-0.6850303411483765,68775499
30-Mar-2020 22:30:43.683,0.1746012270450592,60937,68775497,29779,-0.17586466670036316,0.6850666999816895,-0.685032844543457,68775500
30-Mar-2020 22:30:44.683,0.17462998628616333,60937,68775497,29779,-0.17588835954666138,0.6850621700286865,-0.6850240230560303,68775501
30-Mar-2020 22:30:45.683,0.17465299367904663,60969,68775497,29779,-0.17591983079910278,0.6850627660751343,-0.6850093603134155,68775502
30-Mar-2020 22:30:46.683,0.17467117309570312,60969,68775497,29779,-0.17594468593597412,0.6850548982620239,-0.6850061416625977,68775503
30-Mar-2020 22:30:47.683,0.17470219731330872,60969,68775497,29779,-0.1759665310382843,0.6850409507751465,-0.6850066184997559,68775504
30-Mar-2020 22:30:48.683,0.17473077774047852,60969,68775497,29779,-0.17599233984947205,0.6850364208221436,-0.6849972009658813,68775505
30-Mar-2020 22:30:49.683,0.1747523844242096,60969,68775497,29779,-0.17602339386940002,0.68503737449646,-0.6849830150604248,68775506
30-Mar-2020 22:30:50.683,0.17477548122406006,60969,68775497,29779,-0.17604464292526245,0.685028076171875,-0.6849809885025024,68775507
30-Mar-2020 22:30:51.683,0.17480534315109253,60969,68775497,29779,-0.17606747150421143,0.6850148439407349,-0.6849807500839233,68775508
30-Mar-2020 22:30:52.683,0.1748282015323639,60969,68775497,29779,-0.17608928680419922,0.6850122213363647,-0.6849719285964966,68775509
30-Mar-2020 22:30:53.683,0.17484590411186218,60969,68775497,29779,-0.1761157512664795,0.6850122213363647,-0.684960126876831,68775510
30-Mar-2020 22:30:54.683,0.17487099766731262,60969,68775497,29779,-0.1761440634727478,0.6850008964538574,-0.6849579811096191,68775511
30-Mar-2020 22:30:55.683,0.17490264773368835,60969,68775497,29779,-0.17616543173789978,0.6849896907806396,-0.6849557161331177,68775512
30-Mar-2020 22:30:56.683,0.17492562532424927,60969,68775497,29779,-0.17619070410728455,0.6849883794784546,-0.6849446296691895,68775513
30-Mar-2020 22:30:57.683,0.17494672536849976,60969,68775497,29779,-0.17622137069702148,0.6849870681762695,-0.6849328279495239,68775514
30-Mar-2020 22:30:58.683,0.1749776303768158,60969,68775497,29779,-0.1762447953224182,0.6849762201309204,-0.6849294900894165,68775515
30-Mar-2020 22:30:59.683,0.17500677704811096,60969,68775497,29779,-0.17626041173934937,0.684964656829834,-0.6849297285079956,68775516
30-Mar-2020 22:31:00.683,0.17502754926681519,60969,68775497,29779,-0.17629018425941467,0.6849621534347534,-0.6849192380905151,68775517
30-Mar-2020 22:31:01.683,0.1750493347644806,60969,68775497,29779,-0.17631617188453674,0.684962272644043,-0.6849068403244019,68775518
30-Mar-2020 22:31:02.683,0.17508110404014587,60969,68775497,29779,-0.17634564638137817,0.6849479675292969,-0.6849052906036377,68775519
30-Mar-2020 22:31:03.683,0.1751064658164978,60969,68775497,29779,-0.17636612057685852,0.6849346160888672,-0.6849069595336914,68775520
30-Mar-2020 22:31:04.683,0.175126850605011,60969,68775497,29779,-0.17639455199241638,0.6849370002746582,-0.6848922967910767,68775521
30-Mar-2020 22:31:05.683,0.1751497983932495,60969,68775497,29779,-0.17641806602478027,0.6849359273910522,-0.6848810911178589,68775522
30-Mar-2020 22:31:06.683,0.17517387866973877,60969,68775497,29779,-0.1764363944530487,0.6849234104156494,-0.6848829984664917,68775523
30-Mar-2020 22:31:07.683,0.175202876329422,60969,68775497,29779,-0.17646342515945435,0.684911847114563,-0.6848797798156738,68775524
30-Mar-2020 22:31:08.683,0.1752280592918396,60969,68775497,29779,-0.17649072408676147,0.6849162578582764,-0.6848620176315308,68775525
30-Mar-2020 22:31:09.683,0.17524710297584534,60969,68775497,29779,-0.17651650309562683,0.6849132776260376,-0.6848536729812622,68775526
30-Mar-2020 22:31:10.683,0.17527693510055542,60969,68775497,29779,-0.17654180526733398,0.6848955154418945,-0.6848572492599487,68775527
30-Mar-2020 22:31:11.683,0.1753067970275879,60969,68775529,29779,-0.1765659749507904,0.6848866939544678,-0.6848523616790771,68775528
30-Mar-2020 22:31:12.683,0.17532792687416077,60969,68775529,29779,-0.1765950620174408,0.6848890781402588,-0.6848369836807251,68775529
30-Mar-2020 22:31:13.683,0.17535185813903809,60969,68775529,29779,-0.17661839723587036,0.6848821640014648,-0.6848318576812744,68775530
30-Mar-2020 22:31:14.683,0.1753808557987213,60969,68775529,29779,-0.17664042115211487,0.6848664283752441,-0.684834361076355,68775531
30-Mar-2020 22:31:15.683,0.17540353536605835,60969,68775529,29779,-0.17666089534759521,0.6848621368408203,-0.6848276853561401,68775532
30-Mar-2020 22:31:16.683,0.17542466521263123,60969,68775529,29779,-0.17668607831001282,0.6848653554916382,-0.6848124265670776,68775533
30-Mar-2020 22:31:17.683,0.1754482388496399,61001,68775529,29779,-0.1767193078994751,0.6848578453063965,-0.6848050355911255,68775534
30-Mar-2020 22:31:18.683,0.17547646164894104,61001,68775529,29779,-0.17674022912979126,0.6848412752151489,-0.6848090887069702,68775535
30-Mar-2020 22:31:19.683,0.1755039393901825,61001,68775529,29779,-0.17676308751106262,0.6848396062850952,-0.684798002243042,68775536
30-Mar-2020 22:31:20.683,0.17552495002746582,61001,68775529,29779,-0.17679068446159363,0.6848428249359131,-0.6847823858261108,68775537
30-Mar-2020 22:31:21.683,0.17555320262908936,61001,68775529,29779,-0.17681846022605896,0.6848304271697998,-0.6847801208496094,68775538
30-Mar-2020 22:31:22.683,0.17558345198631287,61001,68775529,29779,-0.1768391728401184,0.6848129034042358,-0.6847847700119019,68775539
30-Mar-2020 22:31:23.683,0.17560839653015137,61001,68775529,29779,-0.176866352558136,0.6848127841949463,-0.6847711801528931,68775540
30-Mar-2020 22:31:24.683,0.17562788724899292,61001,68775529,29779,-0.1768973469734192,0.6848140954971313,-0.6847569942474365,68775541
30-Mar-2020 22:31:25.683,0.1756514012813568,61001,68775529,29779,-0.17692384123802185,0.684800386428833,-0.6847578287124634,68775542
30-Mar-2020 22:31:26.683,0.1756783425807953,61001,68775529,29779,-0.17694202065467834,0.6847879886627197,-0.6847585439682007,68775543
30-Mar-2020 22:31:27.683,0.17570501565933228,61001,68775529,29779,-0.17696884274482727,0.6847876310348511,-0.6847447156906128,68775544
30-Mar-2020 22:31:28.683,0.17572784423828125,61001,68775529,29779,-0.1769980788230896,0.6847878694534302,-0.6847312450408936,68775545
30-Mar-2020 22:31:29.683,0.1757516860961914,61001,68775529,29779,-0.17701730132102966,0.6847764253616333,-0.6847319602966309,68775546
30-Mar-2020 22:31:30.683,0.17578306794166565,61001,68775529,29779,-0.1770363748073578,0.6847656965255737,-0.6847296953201294,68775547
30-Mar-2020 22:31:31.683,0.17580559849739075,61001,68775529,29779,-0.17706453800201416,0.6847661733627319,-0.6847162246704102,68775548
30-Mar-2020 22:31:32.683,0.17582684755325317,61001,68775529,29779,-0.1770993173122406,0.68476402759552,-0.6847037076950073,68775549
30-Mar-2020 22:31:33.683,0.17585289478302002,61001,68775529,29779,-0.1771167814731598,0.6847501993179321,-0.6847060918807983,68775550
30-Mar-2020 22:31:34.683,0.1758808195590973,61001,68775529,29779,-0.1771363615989685,0.6847399473190308,-0.684704065322876,68775551
30-Mar-2020 22:31:35.683,0.1759045422077179,61001,68775529,29779,-0.17716580629348755,0.6847379207611084,-0.6846927404403687,68775552
30-Mar-2020 22:31:36.683,0.17592456936836243,61001,68775529,29779,-0.17719528079032898,0.684735894203186,-0.68468177318573,68775553
30-Mar-2020 22:31:37.683,0.1759522259235382,61001,68775529,29779,-0.17721423506736755,0.6847232580184937,-0.6846823692321777,68775554
30-Mar-2020 22:31:38.683,0.175981342792511,61001,68775529,29779,-0.1772414743900299,0.684712290763855,-0.6846787929534912,68775555
30-Mar-2020 22:31:39.683,0.17600077390670776,61001,68775529,29779,-0.17726707458496094,0.6847141981124878,-0.6846652030944824,68775556
30-Mar-2020 22:31:40.683,0.17602071166038513,61001,68775529,29779,-0.17729482054710388,0.6847100257873535,-0.6846572160720825,68775557
30-Mar-2020 22:31:41.683,0.17604953050613403,61001,68775529,29779,-0.17731401324272156,0.6846944093704224,-0.6846604347229004,68775558
30-Mar-2020 22:31:42.683,0.17607706785202026,61001,68775529,29779,-0.17733696103096008,0.6846858263015747,-0.684656023979187,68775559
30-Mar-2020 22:31:43.683,0.17609903216362,61001,68775561,29773,-0.17736706137657166,0.6846917867660522,-0.6846367120742798,68775560
30-Mar-2020 22:31:44.683,0.1761215329170227,61001,68775561,29773,-0.17739185690879822,0.6846860647201538,-0.6846301555633545,68775561
30-Mar-2020 22:31:45.683,0.1761518120765686,61001,68775561,29773,-0.17741036415100098,0.6846694946289062,-0.6846342086791992,68775562
30-Mar-2020 22:31:46.683,0.1761797070503235,61001,68775561,29773,-0.17743659019470215,0.684662938117981,-0.6846269369125366,68775563
30-Mar-2020 22:31:47.683,0.17620083689689636,61001,68775561,29773,-0.17746615409851074,0.6846669912338257,-0.6846100091934204,68775564
30-Mar-2020 22:31:48.683,0.17622584104537964,61001,68775561,29773,-0.1774941086769104,0.6846580505371094,-0.6846051216125488,68775565
30-Mar-2020 22:31:49.683,0.17625224590301514,61033,68775561,29773,-0.17751270532608032,0.6846415996551514,-0.6846098899841309,68775566
30-Mar-2020 22:31:50.683,0.17627808451652527,61033,68775561,29773,-0.17753836512565613,0.6846359968185425,-0.6846022605895996,68775567
30-Mar-2020 22:31:51.683,0.1763000786304474,61033,68775561,29773,-0.1775679886341095,0.6846388578414917,-0.6845859289169312,68775568
30-Mar-2020 22:31:52.683,0.17632359266281128,61033,68775561,29773,-0.17759010195732117,0.6846318244934082,-0.6845808029174805,68775569
30-Mar-2020 22:31:53.683,0.1763533353805542,61033,68775561,29773,-0.17760807275772095,0.684616208076477,-0.6845842599868774,68775570
30-Mar-2020 22:31:54.683,0.1763755977153778,61033,68775561,29773,-0.177630215883255,0.6846140623092651,-0.6845753192901611,68775571
30-Mar-2020 22:31:55.683,0.17639273405075073,61033,68775561,29773,-0.17766043543815613,0.6846166849136353,-0.6845600605010986,68775572
30-Mar-2020 22:31:56.683,0.1764202117919922,61033,68775561,29773,-0.1776878535747528,0.6846047639846802,-0.6845577955245972,68775573
30-Mar-2020 22:31:57.683,0.17644697427749634,61033,68775561,29773,-0.1777074933052063,0.684589147567749,-0.6845614910125732,68775574
30-Mar-2020 22:31:58.683,0.17647147178649902,61033,68775561,29773,-0.17773482203483582,0.6845881938934326,-0.68454909324646,68775575
30-Mar-2020 22:31:59.683,0.1764945089817047,61033,68775561,29773,-0.1777651011943817,0.6845920085906982,-0.684531569480896,68775576
30-Mar-2020 22:32:00.683,0.17652162909507751,61033,68775561,29773,-0.17778679728507996,0.6845773458480835,-0.6845333576202393,68775577
30-Mar-2020 22:32:01.683,0.17655253410339355,61033,68775561,29773,-0.1778060495853424,0.684563159942627,-0.6845346689224243,68775578
30-Mar-2020 22:32:02.683,0.1765771508216858,61033,68775561,29773,-0.17783445119857788,0.6845654249191284,-0.6845188140869141,68775579
30-Mar-2020 22:32:03.683,0.17659679055213928,61033,68775561,29773,-0.17786312103271484,0.6845643520355225,-0.6845073699951172,68775580
30-Mar-2020 22:32:04.683,0.17662513256072998,61033,68775561,29773,-0.17788788676261902,0.6845482587814331,-0.6845096349716187,68775581
30-Mar-2020 22:32:05.683,0.17665177583694458,61033,68775561,29773,-0.17790892720222473,0.6845369338989258,-0.6845086812973022,68775582
30-Mar-2020 22:32:06.683,0.17667558789253235,61033,68775561,29773,-0.17793411016464233,0.6845405101776123,-0.6844923496246338,68775583
30-Mar-2020 22:32:07.683,0.17669576406478882,61033,68775561,29773,-0.17796391248703003,0.6845384836196899,-0.6844817399978638,68775584
30-Mar-2020 22:32:08.683,0.17672297358512878,61033,68775561,29773,-0.17798259854316711,0.6845241785049438,-0.6844836473464966,68775585
30-Mar-2020 22:32:09.683,0.1767512857913971,61033,68775561,29773,-0.1780056655406952,0.6845141649246216,-0.6844804286956787,68775586
30-Mar-2020 22:32:10.683,0.17677143216133118,61033,68775561,29773,-0.17803677916526794,0.6845167875289917,-0.6844645738601685,68775587
30-Mar-2020 22:32:11.683,0.17679503560066223,61033,68775561,29773,-0.17806872725486755,0.6845121383666992,-0.6844546794891357,68775588
30-Mar-2020 22:32:12.683,0.176823228597641,61033,68775561,29773,-0.17808973789215088,0.6844966411590576,-0.6844576597213745,68775589
30-Mar-2020 22:32:13.683,0.1768534779548645,61033,68775561,29773,-0.17811283469200134,0.6844885349273682,-0.6844520568847656,68775590
30-Mar-2020 22:32:14.683,0.17687353491783142,61033,68775561,29773,-0.17814084887504578,0.6844907999038696,-0.6844371557235718,68775591
30-Mar-2020 22:32:15.683,0.17689794301986694,61033,68775593,29786,-0.17816495895385742,0.6844854354858398,-0.6844302415847778,68775592
30-Mar-2020 22:32:16.683,0.17692729830741882,61033,68775593,29786,-0.17818224430084229,0.6844691038131714,-0.684434175491333,68775593
30-Mar-2020 22:32:17.683,0.17695340514183044,61033,68775593,29786,-0.1782049536705017,0.684463381767273,-0.6844273805618286,68775594
30-Mar-2020 22:32:18.683,0.1769728660583496,61033,68775593,29786,-0.17823514342308044,0.6844658851623535,-0.6844120025634766,68775595
30-Mar-2020 22:32:19.683,0.17699304223060608,61033,68775593,29786,-0.1782648265361786,0.6844583749771118,-0.6844062805175781,68775596
30-Mar-2020 22:32:20.683,0.17702102661132812,61033,68775593,29786,-0.17828312516212463,0.6844428777694702,-0.6844099760055542,68775597
30-Mar-2020 22:32:21.683,0.17705067992210388,61065,68775593,29786,-0.17831215262413025,0.6844373941421509,-0.684400200843811,68775598
30-Mar-2020 22:32:22.683,0.1770721673965454,61065,68775593,29786,-0.1783396601676941,0.6844418048858643,-0.6843830347061157,68775599
30-Mar-2020 22:32:23.683,0.17709919810295105,61065,68775593,29786,-0.17836609482765198,0.6844326257705688,-0.6843782663345337,68775600
30-Mar-2020 22:32:24.683,0.17712649703025818,61065,68775593,29786,-0.17838290333747864,0.6844173669815063,-0.6843822002410889,68775601
30-Mar-2020 22:32:25.683,0.17715439200401306,61065,68775593,29786,-0.17840996384620667,0.684412956237793,-0.6843724250793457,68775602
30-Mar-2020 22:32:26.683,0.17716988921165466,61065,68775593,29786,-0.17843854427337646,0.6844161748886108,-0.6843575239181519,68775603
30-Mar-2020 22:32:27.683,0.17719405889511108,61065,68775593,29786,-0.17846041917800903,0.6844048500061035,-0.6843569278717041,68775604
30-Mar-2020 22:32:28.683,0.1772245466709137,61065,68775593,29786,-0.1784811019897461,0.6843905448913574,-0.6843576431274414,68775605
30-Mar-2020 22:32:29.683,0.17725026607513428,61065,68775593,29786,-0.17851555347442627,0.6843881607055664,-0.6843442916870117,68775606
30-Mar-2020 22:32:30.683,0.17727133631706238,61065,68775593,29786,-0.17854243516921997,0.6843879222869873,-0.6843322515487671,68775607
30-Mar-2020 22:32:31.683,0.17729750275611877,61065,68775593,29786,-0.17856237292289734,0.6843776702880859,-0.684330940246582,68775608
30-Mar-2020 22:32:32.683,0.17732849717140198,61065,68775593,29786,-0.17857950925827026,0.6843677759170532,-0.6843283176422119,68775609
30-Mar-2020 22:32:33.683,0.17734920978546143,61065,68775593,29786,-0.17861002683639526,0.6843641996383667,-0.6843184232711792,68775610
30-Mar-2020 22:32:34.683,0.17737120389938354,61065,68775593,29786,-0.17864066362380981,0.684362530708313,-0.6843061447143555,68775611
30-Mar-2020 22:32:35.683,0.17739897966384888,61065,68775593,29786,-0.17865872383117676,0.6843552589416504,-0.6843019723892212,68775612
30-Mar-2020 22:32:36.683,0.17742657661437988,61065,68775593,29786,-0.17868375778198242,0.6843425035476685,-0.6843006610870361,68775613
30-Mar-2020 22:32:37.683,0.1774449348449707,61065,68775593,29786,-0.1787140965461731,0.684335470199585,-0.6842950582504272,68775614
30-Mar-2020 22:32:38.683,0.1774710714817047,61065,68775593,29786,-0.17874059081077576,0.6843363046646118,-0.6842806339263916,68775615
30-Mar-2020 22:32:39.683,0.1775037944316864,61065,68775593,29786,-0.17876332998275757,0.6843284368515015,-0.6842739582061768,68775616
30-Mar-2020 22:32:40.683,0.1775258183479309,61065,68775593,29786,-0.17878976464271545,0.6843112707138062,-0.6842783689498901,68775617
30-Mar-2020 22:32:41.683,0.1775476038455963,61065,68775593,29786,-0.17881831526756287,0.6843094825744629,-0.6842671632766724,68775618
30-Mar-2020 22:32:42.683,0.17757779359817505,61065,68775593,29786,-0.1788434386253357,0.684312105178833,-0.6842502355575562,68775619
30-Mar-2020 22:32:43.683,0.17760148644447327,61065,68775593,29786,-0.17886415123939514,0.6843010187149048,-0.684249758720398,68775620
30-Mar-2020 22:32:44.683,0.17762252688407898,61065,68775593,29786,-0.17889270186424255,0.6842843294143677,-0.6842535734176636,68775621
30-Mar-2020 22:32:45.683,0.17764770984649658,61065,68775593,29786,-0.17891567945480347,0.6842870712280273,-0.6842383146286011,68775622
30-Mar-2020 22:32:46.683,0.17767420411109924,61065,68775593,29786,-0.1789328157901764,0.6842894554138184,-0.6842244863510132,68775623
30-Mar-2020 22:32:47.683,0.177698016166687,61065,68775625,29779,-0.1789606511592865,0.684270977973938,-0.6842296123504639,68775624
30-Mar-2020 22:32:48.683,0.17772012948989868,61065,68775625,29779,-0.1789844036102295,0.6842583417892456,-0.6842302083969116,68775625
30-Mar-2020 22:32:49.683,0.17774969339370728,61065,68775625,29779,-0.17901337146759033,0.684266209602356,-0.6842070817947388,68775626
30-Mar-2020 22:32:50.683,0.1777750849723816,61065,68775625,29779,-0.17904245853424072,0.6842614412307739,-0.6841979026794434,68775627
30-Mar-2020 22:32:51.683,0.17779698967933655,61065,68775625,29779,-0.179071843624115,0.6842411756515503,-0.6842041015625,68775628
30-Mar-2020 22:32:52.683,0.1778223216533661,61065,68775625,29779,-0.17909425497055054,0.6842348575592041,-0.6841981410980225,68775629
30-Mar-2020 22:32:53.683,0.1778481900691986,61097,68775625,29779,-0.17911392450332642,0.6842399835586548,-0.6841812133789062,68775630
30-Mar-2020 22:32:54.683,0.17787441611289978,61097,68775625,29779,-0.17914137244224548,0.6842325925827026,-0.6841747760772705,68775631
30-Mar-2020 22:32:55.683,0.1779002547264099,61097,68775625,29779,-0.1791665256023407,0.6842159032821655,-0.6841779947280884,68775632
30-Mar-2020 22:32:56.683,0.1779264509677887,61097,68775625,29779,-0.179185152053833,0.6842117309570312,-0.6841707229614258,68775633
30-Mar-2020 22:32:57.683,0.1779528558254242,61097,68775625,29779,-0.17921513319015503,0.6842138767242432,-0.6841537952423096,68775634
30-Mar-2020 22:32:58.683,0.17797169089317322,61097,68775625,29779,-0.1792418658733368,0.6842050552368164,-0.6841506958007812,68775635
30-Mar-2020 22:32:59.683,0.17799592018127441,61097,68775625,29779,-0.17926308512687683,0.6841925382614136,-0.684151291847229,68775636
30-Mar-2020 22:33:00.683,0.17802125215530396,61097,68775625,29779,-0.1792888343334198,0.6841874122619629,-0.6841431856155396,68775637
30-Mar-2020 22:33:01.683,0.17804419994354248,61097,68775625,29779,-0.17931243777275085,0.6841888427734375,-0.6841297149658203,68775638
30-Mar-2020 22:33:02.683,0.17806708812713623,61097,68775625,29779,-0.17933931946754456,0.684179425239563,-0.6841260194778442,68775639
30-Mar-2020 22:33:03.683,0.17809876799583435,61097,68775625,29779,-0.1793622076511383,0.6841652393341064,-0.6841257810592651,68775640
30-Mar-2020 22:33:04.683,0.1781247854232788,61097,68775625,29779,-0.17938417196273804,0.6841633319854736,-0.6841154098510742,68775641
30-Mar-2020 22:33:05.683,0.17814773321151733,61097,68775625,29779,-0.1794133484363556,0.6841609477996826,-0.6841040849685669,68775642
30-Mar-2020 22:33:06.683,0.17817217111587524,61097,68775625,29779,-0.17944097518920898,0.6841483116149902,-0.6841031312942505,68775643
30-Mar-2020 22:33:07.683,0.17819920182228088,61097,68775625,29779,-0.17946311831474304,0.6841381788253784,-0.6841002702713013,68775644
30-Mar-2020 22:33:08.683,0.1782231628894806,61097,68775625,29779,-0.17948979139328003,0.6841362714767456,-0.684088945388794,68775645
30-Mar-2020 22:33:09.683,0.1782442033290863,61097,68775625,29779,-0.17951729893684387,0.6841344833374023,-0.6840780973434448,68775646
30-Mar-2020 22:33:10.683,0.1782689392566681,61097,68775625,29779,-0.17953965067863464,0.684125542640686,-0.6840746402740479,68775647
30-Mar-2020 22:33:11.683,0.17829781770706177,61097,68775625,29779,-0.1795566976070404,0.6841169595718384,-0.6840713024139404,68775648
30-Mar-2020 22:33:12.683,0.17831885814666748,61097,68775625,29779,-0.17958322167396545,0.6841129064559937,-0.6840628385543823,68775649
30-Mar-2020 22:33:13.683,0.17834076285362244,61097,68775625,29779,-0.1796114444732666,0.6841106414794922,-0.6840522289276123,68775650
30-Mar-2020 22:33:14.683,0.1783706545829773,61097,68775625,29779,-0.17963892221450806,0.6840977668762207,-0.6840499639511108,68775651
30-Mar-2020 22:33:15.683,0.17839375138282776,61097,68775625,29779,-0.1796586811542511,0.684086799621582,-0.6840497255325317,68775652
30-Mar-2020 22:33:16.683,0.1784161627292633,61097,68775625,29779,-0.17968586087226868,0.6840839385986328,-0.6840397119522095,68775653
30-Mar-2020 22:33:17.683,0.1784432828426361,61097,68775625,29779,-0.17971065640449524,0.6840840578079224,-0.684025764465332,68775654
30-Mar-2020 22:33:18.683,0.1784725785255432,61097,68775625,29779,-0.1797361671924591,0.6840734481811523,-0.6840223073959351,68775655
30-Mar-2020 22:33:19.683,0.1784985363483429,61097,68775657,29779,-0.1797638237476349,0.6840589046478271,-0.6840225458145142,68775656
30-Mar-2020 22:33:20.683,0.1785215139389038,61097,68775657,29779,-0.17978715896606445,0.6840603351593018,-0.6840090751647949,68775657
30-Mar-2020 22:33:21.683,0.17854806780815125,61097,68775657,29779,-0.17981719970703125,0.6840603351593018,-0.6839941740036011,68775658
30-Mar-2020 22:33:22.683,0.17856821417808533,61097,68775657,29779,-0.17983663082122803,0.6840481758117676,-0.6839959621429443,68775659
30-Mar-2020 22:33:23.683,0.17859333753585815,61097,68775657,29779,-0.1798630952835083,0.6840355396270752,-0.6839951276779175,68775660
30-Mar-2020 22:33:24.683,0.17861676216125488,61097,68775657,29779,-0.17988666892051697,0.684036135673523,-0.6839823722839355,68775661
30-Mar-2020 22:33:25.683,0.1786438226699829,61129,68775657,29779,-0.17991098761558533,0.6840344667434692,-0.6839704513549805,68775662
30-Mar-2020 22:33:26.683,0.17866796255111694,61129,68775657,29779,-0.17993015050888062,0.6840202808380127,-0.6839734315872192,68775663
30-Mar-2020 22:33:27.683,0.17869660258293152,61129,68775657,29779,-0.1799575388431549,0.6840077638626099,-0.6839711666107178,68775664
30-Mar-2020 22:33:28.683,0.17872121930122375,61129,68775657,29779,-0.1799844205379486,0.684011697769165,-0.6839536428451538,68775665
30-Mar-2020 22:33:29.683,0.1787477731704712,61129,68775657,29779,-0.1800161600112915,0.6840082406997681,-0.6839419603347778,68775666
30-Mar-2020 22:33:30.683,0.1787692904472351,61129,68775657,29779,-0.18004116415977478,0.6839920282363892,-0.683945894241333,68775667
30-Mar-2020 22:33:31.683,0.17879381775856018,61129,68775657,29779,-0.18006572127342224,0.6839824914932251,-0.6839426755905151,68775668
30-Mar-2020 22:33:32.683,0.17881903052330017,61129,68775657,29779,-0.18009322881698608,0.683985710144043,-0.6839256286621094,68775669
30-Mar-2020 22:33:33.683,0.17884472012519836,61129,68775657,29779,-0.18011575937271118,0.6839810609817505,-0.6839172840118408,68775670
30-Mar-2020 22:33:34.683,0.1788698434829712,61129,68775657,29779,-0.1801380217075348,0.683964729309082,-0.6839210987091064,68775671
30-Mar-2020 22:33:35.683,0.17889723181724548,61129,68775657,29779,-0.18016168475151062,0.6839578151702881,-0.6839147806167603,68775672
30-Mar-2020 22:33:36.683,0.17892006039619446,61129,68775657,29779,-0.1801854968070984,0.6839622259140015,-0.6838980913162231,68775673
30-Mar-2020 22:33:37.683,0.17894288897514343,61129,68775657,29779,-0.18021070957183838,0.6839534044265747,-0.6838943958282471,68775674
30-Mar-2020 22:33:38.683,0.17896729707717896,61129,68775657,29779,-0.18023380637168884,0.6839370727539062,-0.6838980913162231,68775675
30-Mar-2020 22:33:39.683,0.17899328470230103,61129,68775657,29779,-0.18025651574134827,0.6839349269866943,-0.6838877201080322,68775676
30-Mar-2020 22:33:40.683,0.1790168285369873,61129,68775657,29779,-0.18028372526168823,0.6839383840560913,-0.683870792388916,68775677
30-Mar-2020 22:33:41.683,0.1790405809879303,61129,68775657,29779,-0.18031716346740723,0.6839249134063721,-0.6838692426681519,68775678
30-Mar-2020 22:33:42.683,0.1790691316127777,61129,68775657,29779,-0.18033525347709656,0.6839107275009155,-0.6838713884353638,68775679
30-Mar-2020 22:33:43.683,0.17909952998161316,61129,68775657,29779,-0.1803591251373291,0.6839089393615723,-0.6838587522506714,68775680
30-Mar-2020 22:33:44.683,0.1791187822818756,61129,68775657,29779,-0.1803871989250183,0.6839083433151245,-0.6838469505310059,68775681
30-Mar-2020 22:33:45.683,0.17913976311683655,61129,68775657,29779,-0.1804124116897583,0.6838970184326172,-0.683846116065979,68775682
30-Mar-2020 22:33:46.683,0.17917141318321228,61129,68775657,29779,-0.18043065071105957,0.6838854551315308,-0.6838445663452148,68775683
30-Mar-2020 22:33:47.683,0.17919409275054932,61129,68775657,29779,-0.18045338988304138,0.6838842630386353,-0.6838337182998657,68775684
30-Mar-2020 22:33:48.683,0.17920979857444763,61129,68775657,29779,-0.1804807484149933,0.6838811635971069,-0.6838257312774658,68775685
30-Mar-2020 22:33:49.683,0.17923998832702637,61129,68775657,29779,-0.18050801753997803,0.6838722229003906,-0.6838195323944092,68775686
30-Mar-2020 22:33:50.683,0.1792711317539215,61129,68775657,29779,-0.18052780628204346,0.6838597059249878,-0.6838182210922241,68775687
30-Mar-2020 22:33:51.683,0.1792915165424347,61129,68775689,29786,-0.18055370450019836,0.6838588714599609,-0.683807373046875,68775688
30-Mar-2020 22:33:52.683,0.17931297421455383,61129,68775689,29786,-0.1805889904499054,0.6838560104370117,-0.6837949752807617,68775689
30-Mar-2020 22:33:53.683,0.17934176325798035,61129,68775689,29786,-0.18061158061027527,0.6838443279266357,-0.6837930679321289,68775690
30-Mar-2020 22:33:54.683,0.17936813831329346,61129,68775689,29786,-0.1806286871433258,0.683833122253418,-0.6837929487228394,68775691
30-Mar-2020 22:33:55.683,0.17939257621765137,61129,68775689,29786,-0.1806579828262329,0.6838316917419434,-0.683780312538147,68775692
30-Mar-2020 22:33:56.683,0.1794108748435974,61129,68775689,29786,-0.18067917227745056,0.6838295459747314,-0.683772087097168,68775693
30-Mar-2020 22:33:57.683,0.1794452667236328,61161,68775689,29786,-0.18070119619369507,0.6838181018829346,-0.683768630027771,68775694
30-Mar-2020 22:33:58.683,0.1794731616973877,61161,68775689,29786,-0.18072384595870972,0.6838060617446899,-0.6837673187255859,68775695
30-Mar-2020 22:33:59.683,0.17949768900871277,61161,68775689,29786,-0.18075457215309143,0.6838071346282959,-0.6837518215179443,68775696
30-Mar-2020 22:34:00.683,0.1795167326927185,61161,68775689,29786,-0.18078121542930603,0.6838035583496094,-0.6837433576583862,68775697
30-Mar-2020 22:34:01.683,0.17954620718955994,61161,68775689,29786,-0.18080538511276245,0.6837896108627319,-0.6837432384490967,68775698
30-Mar-2020 22:34:02.683,0.17957332730293274,61161,68775689,29786,-0.18083134293556213,0.683780312538147,-0.6837383508682251,68775699
30-Mar-2020 22:34:03.683,0.17959147691726685,61161,68775689,29786,-0.18085870146751404,0.683782696723938,-0.6837241649627686,68775700
30-Mar-2020 22:34:04.683,0.17961576581001282,61161,68775689,29786,-0.18088310956954956,0.6837776899337769,-0.6837162971496582,68775701
30-Mar-2020 22:34:05.683,0.17964249849319458,61161,68775689,29786,-0.18090322613716125,0.6837619543075562,-0.6837197542190552,68775702
30-Mar-2020 22:34:06.683,0.17966994643211365,61161,68775689,29786,-0.18092775344848633,0.6837546825408936,-0.683713436126709,68775703
30-Mar-2020 22:34:07.683,0.1796914041042328,61161,68775689,29786,-0.18095621466636658,0.6837549209594727,-0.6836996078491211,68775704
30-Mar-2020 22:34:08.683,0.17971688508987427,61161,68775689,29786,-0.18098309636116028,0.683748722076416,-0.6836919784545898,68775705
30-Mar-2020 22:34:09.683,0.1797422170639038,61161,68775689,29786,-0.1810048222541809,0.6837335824966431,-0.6836949586868286,68775706
30-Mar-2020 22:34:10.683,0.17976805567741394,61161,68775689,29786,-0.18103164434432983,0.6837276220321655,-0.6836869716644287,68775707
30-Mar-2020 22:34:11.683,0.1797911822795868,61161,68775689,29786,-0.18105748295783997,0.683730959892273,-0.6836707592010498,68775708
30-Mar-2020 22:34:12.683,0.1798132061958313,61161,68775689,29786,-0.18108060956001282,0.683722972869873,-0.6836668252944946,68775709
30-Mar-2020 22:34:13.683,0.17984506487846375,61161,68775689,29786,-0.18110305070877075,0.6837068796157837,-0.6836686134338379,68775710
30-Mar-2020 22:34:14.683,0.17986884713172913,61161,68775689,29786,-0.18112677335739136,0.6837047338485718,-0.6836581230163574,68775711
30-Mar-2020 22:34:15.683,0.1798892617225647,61161,68775689,29786,-0.1811581254005432,0.6837067604064941,-0.6836426258087158,68775712
30-Mar-2020 22:34:16.683,0.1799178123474121,61161,68775689,29786,-0.18118765950202942,0.6836934089660645,-0.683640718460083,68775713
30-Mar-2020 22:34:17.683,0.17994672060012817,61161,68775689,29786,-0.1812058985233307,0.683678150177002,-0.683643102645874,68775714
30-Mar-2020 22:34:18.683,0.17997217178344727,61161,68775689,29786,-0.18123051524162292,0.6836777925491333,-0.6836303472518921,68775715
30-Mar-2020 22:34:19.683,0.1799924075603485,61161,68775689,29786,-0.18126007914543152,0.6836780309677124,-0.683617115020752,68775716
30-Mar-2020 22:34:20.683,0.18001794815063477,61161,68775689,29786,-0.18128418922424316,0.6836657524108887,-0.6836161613464355,68775717
30-Mar-2020 22:34:21.683,0.18004533648490906,61161,68775689,29786,-0.1813029944896698,0.683655858039856,-0.6836140155792236,68775718
30-Mar-2020 22:34:22.683,0.18006911873817444,61161,68775689,29786,-0.18133097887039185,0.6836550235748291,-0.6836011409759521,68775719
30-Mar-2020 22:34:23.683,0.1800864338874817,61161,68775721,29786,-0.18135914206504822,0.6836522817611694,-0.6835916042327881,68775720
30-Mar-2020 22:34:24.683,0.1801130473613739,61161,68775721,29786,-0.18138036131858826,0.6836410760879517,-0.683590292930603,68775721
30-Mar-2020 22:34:25.683,0.18014571070671082,61161,68775721,29786,-0.1813986897468567,0.6836302280426025,-0.6835875511169434,68775722
30-Mar-2020 22:34:26.683,0.18016675114631653,61161,68775721,29786,-0.1814287304878235,0.6836298704147339,-0.6835744380950928,68775723
30-Mar-2020 22:34:27.683,0.18018949031829834,61161,68775721,29786,-0.18145811557769775,0.6836265325546265,-0.6835640668869019,68775724
30-Mar-2020 22:34:28.683,0.18022072315216064,61161,68775721,29786,-0.18148404359817505,0.6836123466491699,-0.6835631132125854,68775725
30-Mar-2020 22:34:29.683,0.1802457571029663,61193,68775721,29786,-0.1814993917942047,0.6836012601852417,-0.683563232421875,68775726
30-Mar-2020 22:34:30.683,0.18026772141456604,61193,68775721,29786,-0.18153443932533264,0.6836035251617432,-0.6835458278656006,68775727
30-Mar-2020 22:34:31.683,0.18028849363327026,61193,68775721,29786,-0.18156108260154724,0.6835987567901611,-0.6835380792617798,68775728
30-Mar-2020 22:34:32.683,0.1803150773048401,61193,68775721,29786,-0.18158027529716492,0.6835861206054688,-0.6835386753082275,68775729
30-Mar-2020 22:34:33.683,0.1803404986858368,61193,68775721,29786,-0.1816001832485199,0.6835788488388062,-0.6835339069366455,68775730
30-Mar-2020 22:34:34.683,0.18036314845085144,61193,68775721,29786,-0.18163210153579712,0.6835784912109375,-0.683519721031189,68775731
30-Mar-2020 22:34:35.683,0.18038702011108398,61193,68775721,29786,-0.181658536195755,0.68357253074646,-0.683512806892395,68775732
30-Mar-2020 22:34:36.683,0.18041855096817017,61193,68775721,29786,-0.18167909979820251,0.6835598945617676,-0.6835117340087891,68775733
30-Mar-2020 22:34:37.683,0.18044370412826538,61193,68775721,29786,-0.18170064687728882,0.6835536956787109,-0.6835054159164429,68775734
30-Mar-2020 22:34:38.683,0.1804652214050293,61193,68775721,29786,-0.18173587322235107,0.6835544109344482,-0.6834899187088013,68775735
30-Mar-2020 22:34:39.683,0.18048864603042603,61193,68775721,29786,-0.18175870180130005,0.6835472583770752,-0.6834844350814819,68775736
30-Mar-2020 22:34:40.683,0.18052208423614502,61193,68775721,29786,-0.18177810311317444,0.6835324764251709,-0.6834852695465088,68775737
30-Mar-2020 22:34:41.683,0.18054327368736267,61193,68775721,29786,-0.1818031668663025,0.6835273504257202,-0.6834782361984253,68775738
30-Mar-2020 22:34:42.683,0.18056103587150574,61193,68775721,29786,-0.18182778358459473,0.6835283041000366,-0.6834659576416016,68775739
30-Mar-2020 22:34:43.683,0.18058925867080688,61193,68775721,29786,-0.18185293674468994,0.6835191249847412,-0.68346107006073,68775740
30-Mar-2020 22:34:44.683,0.1806168556213379,61193,68775721,29786,-0.18187454342842102,0.6835035085678101,-0.6834636926651001,68775741
30-Mar-2020 22:34:45.683,0.18064060807228088,61193,68775721,29786,-0.18190360069274902,0.6835006475448608,-0.6834523677825928,68775742
30-Mar-2020 22:34:46.683,0.1806599199771881,61193,68775721,29786,-0.18193089962005615,0.6835031509399414,-0.6834374666213989,68775743
30-Mar-2020 22:34:47.683,0.18069076538085938,61193,68775721,29786,-0.1819593608379364,0.6834913492202759,-0.6834336519241333,68775744
30-Mar-2020 22:34:48.683,0.18071788549423218,61193,68775721,29786,-0.18197989463806152,0.6834768056869507,-0.6834356784820557,68775745
30-Mar-2020 22:34:49.683,0.1807410717010498,61193,68775721,29786,-0.1820075511932373,0.6834758520126343,-0.6834230422973633,68775746
30-Mar-2020 22:34:50.683,0.1807630956172943,61193,68775721,29786,-0.1820341944694519,0.6834772825241089,-0.6834087371826172,68775747
30-Mar-2020 22:34:51.683,0.18079328536987305,61193,68775721,29786,-0.18205708265304565,0.683463454246521,-0.6834084987640381,68775748
30-Mar-2020 22:34:52.683,0.18081867694854736,61193,68775721,29786,-0.18208041787147522,0.6834515333175659,-0.6834070682525635,68775749
30-Mar-2020 22:34:53.683,0.1808389127254486,61193,68775721,29786,-0.1820993721485138,0.6834530830383301,-0.6833956241607666,68775750
30-Mar-2020 22:34:54.683,0.18086108565330505,61193,68775721,29786,-0.18212836980819702,0.6834505796432495,-0.6833841800689697,68775751
30-Mar-2020 22:34:55.683,0.18088793754577637,61193,68775753,29786,-0.18215197324752808,0.6834356784820557,-0.6833856105804443,68775752
30-Mar-2020 22:34:56.683,0.18091481924057007,61193,68775753,29786,-0.18217283487319946,0.6834249496459961,-0.6833837032318115,68775753
30-Mar-2020 22:34:57.683,0.18093743920326233,61193,68775753,29786,-0.18220117688179016,0.6834275722503662,-0.6833676099777222,68775754
30-Mar-2020 22:34:58.683,0.18096336722373962,61193,68775753,29786,-0.18222981691360474,0.6834232807159424,-0.6833575963973999,68775755
30-Mar-2020 22:34:59.683,0.18099161982536316,61193,68775753,29786,-0.18225261569023132,0.6834080219268799,-0.6833590269088745,68775756
30-Mar-2020 22:35:00.683,0.1810193955898285,61193,68775753,29786,-0.18227550387382507,0.6833997964859009,-0.6833539009094238,68775757
30-Mar-2020 22:35:01.683,0.18103796243667603,61225,68775753,29786,-0.18230509757995605,0.6834003925323486,-0.6833406686782837,68775758
30-Mar-2020 22:35:02.683,0.18106091022491455,61225,68775753,29786,-0.1823345124721527,0.683394193649292,-0.6833330392837524,68775759
30-Mar-2020 22:35:03.683,0.1810896396636963,61225,68775753,29786,-0.18235376477241516,0.6833810806274414,-0.683333158493042,68775760
30-Mar-2020 22:35:04.683,0.1811147928237915,61225,68775753,29786,-0.18237721920013428,0.6833748817443848,-0.6833263635635376,68775761
30-Mar-2020 22:35:05.683,0.1811363399028778,61225,68775753,29786,-0.1824060082435608,0.683374285697937,-0.6833137273788452,68775762
30-Mar-2020 22:35:06.683,0.18116167187690735,61225,68775753,29786,-0.18243113160133362,0.6833679676055908,-0.6833068132400513,68775763
30-Mar-2020 22:35:07.683,0.18118834495544434,61225,68775753,29786,-0.18244975805282593,0.683356761932373,-0.6833053827285767,68775764
30-Mar-2020 22:35:08.683,0.18121331930160522,61225,68775753,29786,-0.18247058987617493,0.6833516359329224,-0.6832987070083618,68775765
30-Mar-2020 22:35:09.683,0.1812327802181244,61225,68775753,29786,-0.18250182271003723,0.6833517551422119,-0.6832849979400635,68775766
30-Mar-2020 22:35:10.683,0.18125900626182556,61225,68775753,29786,-0.18252921104431152,0.6833409070968628,-0.6832815408706665,68775767
30-Mar-2020 22:35:11.683,0.18128955364227295,61225,68775753,29786,-0.18255233764648438,0.6833264827728271,-0.683281660079956,68775768
30-Mar-2020 22:35:12.683,0.1813129484653473,61225,68775753,29786,-0.18257170915603638,0.6833230257034302,-0.6832739114761353,68775769
30-Mar-2020 22:35:13.683,0.18133506178855896,61225,68775753,29786,-0.18260258436203003,0.6833232641220093,-0.6832596063613892,68775770
30-Mar-2020 22:35:14.683,0.1813625693321228,61225,68775753,29786,-0.1826295256614685,0.6833138465881348,-0.6832544803619385,68775771
30-Mar-2020 22:35:15.683,0.18139222264289856,61225,68775753,29786,-0.18265339732170105,0.6833007335662842,-0.683253288269043,68775772
30-Mar-2020 22:35:16.683,0.18141254782676697,61225,68775753,29786,-0.18267762660980225,0.6832982301712036,-0.6832438707351685,68775773
30-Mar-2020 22:35:17.683,0.1814311146736145,61225,68775753,29786,-0.182704895734787,0.6832969188690186,-0.6832326650619507,68775774
30-Mar-2020 22:35:18.683,0.1814592182636261,61225,68775753,29786,-0.1827293336391449,0.6832873821258545,-0.6832287311553955,68775775
30-Mar-2020 22:35:19.683,0.18149030208587646,61225,68775753,29786,-0.18275302648544312,0.6832760572433472,-0.683225154876709,68775776
30-Mar-2020 22:35:20.683,0.18151289224624634,61225,68775753,29786,-0.18278172612190247,0.6832720041275024,-0.6832154989242554,68775777
30-Mar-2020 22:35:21.683,0.18153661489486694,61225,68775753,29786,-0.18280750513076782,0.6832709312438965,-0.6832035779953003,68775778
30-Mar-2020 22:35:22.683,0.18156442046165466,61225,68775753,29786,-0.1828252375125885,0.6832605600357056,-0.6832016706466675,68775779
30-Mar-2020 22:35:23.683,0.18159154057502747,61225,68775753,29786,-0.18285048007965088,0.68324875831604,-0.6831995248794556,68775780
30-Mar-2020 22:35:24.683,0.18160942196846008,61225,68775753,29786,-0.18287959694862366,0.6832455396652222,-0.683190107345581,68775781
30-Mar-2020 22:35:25.683,0.18163272738456726,61225,68775753,29786,-0.182905912399292,0.6832436323165894,-0.6831789016723633,68775782
30-Mar-2020 22:35:26.683,0.18166005611419678,61225,68775753,29786,-0.18293187022209167,0.6832307577133179,-0.6831775903701782,68775783
30-Mar-2020 22:35:27.683,0.18168213963508606,61225,68775785,29779,-0.18295025825500488,0.683220624923706,-0.6831766366958618,68775784
30-Mar-2020 22:35:28.683,0.18170663714408875,61225,68775785,29779,-0.1829776167869568,0.6832207441329956,-0.6831629276275635,68775785
30-Mar-2020 22:35:29.683,0.18173331022262573,61225,68775785,29779,-0.18300336599349976,0.6832190752029419,-0.6831506490707397,68775786
30-Mar-2020 22:35:30.684,0.1817619502544403,61225,68775785,29779,-0.18302428722381592,0.6832051277160645,-0.6831514835357666,68775787
30-Mar-2020 22:35:31.684,0.1817888617515564,61225,68775785,29779,-0.1830492615699768,0.6831952333450317,-0.6831470727920532,68775788
30-Mar-2020 22:35:32.684,0.18181058764457703,61225,68775785,29779,-0.18307337164878845,0.6831990480422974,-0.6831313371658325,68775789
30-Mar-2020 22:35:33.684,0.1818370819091797,61257,68775785,29779,-0.1831030249595642,0.6831909418106079,-0.6831240653991699,68775790
30-Mar-2020 22:35:34.684,0.18186026811599731,61257,68775785,29779,-0.18312940001487732,0.6831753253936768,-0.68312668800354,68775791
30-Mar-2020 22:35:35.684,0.18188461661338806,61257,68775785,29779,-0.1831510365009308,0.6831700801849365,-0.6831196546554565,68775792
30-Mar-2020 22:35:36.684,0.1819089949131012,61257,68775785,29779,-0.18317896127700806,0.6831697225570679,-0.6831059455871582,68775793
30-Mar-2020 22:35:37.684,0.1819329559803009,61257,68775785,29779,-0.18320047855377197,0.6831612586975098,-0.6831023693084717,68775794
30-Mar-2020 22:35:38.684,0.1819620132446289,61257,68775785,29779,-0.183226078748703,0.6831480264663696,-0.6831010580062866,68775795
30-Mar-2020 22:35:39.684,0.18198460340499878,61257,68775785,29779,-0.1832467019557953,0.6831458806991577,-0.6830916404724121,68775796
30-Mar-2020 22:35:40.684,0.18200910091400146,61257,68775785,29779,-0.18327468633651733,0.6831457614898682,-0.6830779314041138,68775797
30-Mar-2020 22:35:41.684,0.18203088641166687,61257,68775785,29779,-0.18330156803131104,0.6831358671188354,-0.6830745935440063,68775798
30-Mar-2020 22:35:42.684,0.18205738067626953,61257,68775785,29779,-0.18332168459892273,0.6831238269805908,-0.6830741167068481,68775799
30-Mar-2020 22:35:43.684,0.182082861661911,61257,68775785,29779,-0.18334662914276123,0.6831223964691162,-0.6830621957778931,68775800
30-Mar-2020 22:35:44.684,0.18210548162460327,61257,68775785,29779,-0.18337592482566833,0.6831197738647461,-0.6830509901046753,68775801
30-Mar-2020 22:35:45.684,0.18213433027267456,61257,68775785,29779,-0.18340158462524414,0.6831090450286865,-0.6830471754074097,68775802
30-Mar-2020 22:35:46.684,0.1821604073047638,61257,68775785,29779,-0.18342459201812744,0.6830986738204956,-0.68304443359375,68775803
30-Mar-2020 22:35:47.684,0.18218320608139038,61257,68775785,29779,-0.18344825506210327,0.6830935478210449,-0.6830370426177979,68775804
30-Mar-2020 22:35:48.684,0.18220621347427368,61257,68775785,29779,-0.18347644805908203,0.6830904483795166,-0.6830263137817383,68775805
30-Mar-2020 22:35:49.684,0.18223056197166443,61257,68775785,29779,-0.1835019290447235,0.6830788850784302,-0.6830246448516846,68775806
30-Mar-2020 22:35:50.684,0.18225830793380737,61257,68775785,29779,-0.18352392315864563,0.6830687522888184,-0.6830215454101562,68775807
30-Mar-2020 22:35:51.684,0.18228089809417725,61257,68775785,29779,-0.1835445761680603,0.6830685138702393,-0.6830097436904907,68775808
30-Mar-2020 22:35:52.684,0.18230688571929932,61257,68775785,29779,-0.18357223272323608,0.6830635070800781,-0.6830004453659058,68775809
30-Mar-2020 22:35:53.684,0.18233522772789001,61257,68775785,29779,-0.18359699845314026,0.6830519437789917,-0.6829980611801147,68775810
30-Mar-2020 22:35:54.684,0.18236121535301208,61257,68775785,29779,-0.18361714482307434,0.6830453872680664,-0.6829922199249268,68775811
30-Mar-2020 22:35:55.684,0.182384192943573,61257,68775785,29779,-0.18364426493644714,0.6830438375473022,-0.6829804182052612,68775812
30-Mar-2020 22:35:56.684,0.18240371346473694,61257,68775785,29779,-0.1836753785610199,0.6830384731292725,-0.6829721927642822,68775813
30-Mar-2020 22:35:57.684,0.18242961168289185,61257,68775785,29779,-0.18369662761688232,0.6830278635025024,-0.6829700469970703,68775814
30-Mar-2020 22:35:58.684,0.18245285749435425,61257,68775785,29779,-0.1837214231491089,0.6830215454101562,-0.6829636096954346,68775815
30-Mar-2020 22:35:59.684,0.18247979879379272,61257,68775817,29779,-0.18374773859977722,0.6830170154571533,-0.682953953742981,68775816
30-Mar-2020 22:36:00.684,0.18250498175621033,61257,68775817,29779,-0.18377426266670227,0.6830095052719116,-0.6829475164413452,68775817
30-Mar-2020 22:36:01.684,0.1825377643108368,61257,68775817,29779,-0.18379810452461243,0.6830002069473267,-0.6829417943954468,68775818
30-Mar-2020 22:36:02.684,0.18255963921546936,61257,68775817,29779,-0.18381693959236145,0.6829922199249268,-0.682938814163208,68775819
30-Mar-2020 22:36:03.684,0.18258270621299744,61257,68775817,29779,-0.18384689092636108,0.6829869747161865,-0.6829297542572021,68775820
30-Mar-2020 22:36:04.684,0.18260803818702698,61257,68775817,29779,-0.1838778257369995,0.6829800605773926,-0.6829215288162231,68775821
30-Mar-2020 22:36:05.684,0.18263307213783264,61289,68775817,29779,-0.1838970184326172,0.6829726696014404,-0.6829172372817993,68775822
30-Mar-2020 22:36:06.684,0.18265441060066223,61289,68775817,29779,-0.1839156150817871,0.6829670667648315,-0.6829121112823486,68775823
30-Mar-2020 22:36:07.684,0.1826774775981903,61289,68775817,29779,-0.18394818902015686,0.6829640865325928,-0.6828999519348145,68775824
30-Mar-2020 22:36:08.684,0.18270555138587952,61289,68775817,29779,-0.18397071957588196,0.6829584836959839,-0.682891845703125,68775825
30-Mar-2020 22:36:09.684,0.18273228406906128,61289,68775817,29779,-0.18399259448051453,0.6829460859298706,-0.6828912496566772,68775826
30-Mar-2020 22:36:10.684,0.1827578842639923,61289,68775817,29779,-0.18401801586151123,0.6829406023025513,-0.6828832626342773,68775827
30-Mar-2020 22:36:11.684,0.18278175592422485,61289,68775817,29779,-0.18404698371887207,0.6829378604888916,-0.6828716993331909,68775828
30-Mar-2020 22:36:12.684,0.1828072965145111,61289,68775817,29779,-0.18407601118087769,0.6829277276992798,-0.682867169380188,68775829
30-Mar-2020 22:36:13.684,0.18283164501190186,61289,68775817,29779,-0.18409785628318787,0.6829178333282471,-0.6828649044036865,68775830
30-Mar-2020 22:36:14.684,0.1828576624393463,61289,68775817,29779,-0.18412336707115173,0.6829137802124023,-0.6828550100326538,68775831
30-Mar-2020 22:36:15.684,0.18288195133209229,61289,68775817,29779,-0.1841435432434082,0.682909369468689,-0.682847261428833,68775832
30-Mar-2020 22:36:16.684,0.1829075813293457,61289,68775817,29779,-0.18417072296142578,0.6829003095626831,-0.6828423738479614,68775833
30-Mar-2020 22:36:17.684,0.18293306231498718,61289,68775817,29779,-0.18419110774993896,0.6828941106796265,-0.6828362941741943,68775834
30-Mar-2020 22:36:18.684,0.18295609951019287,61289,68775817,29779,-0.18421900272369385,0.6828896999359131,-0.6828265190124512,68775835
30-Mar-2020 22:36:19.684,0.18297907710075378,61289,68775817,29779,-0.18424394726753235,0.6828835010528564,-0.6828200817108154,68775836
30-Mar-2020 22:36:20.684,0.1830042600631714,61289,68775817,29779,-0.18426597118377686,0.6828750371932983,-0.6828159093856812,68775837
30-Mar-2020 22:36:21.684,0.18303143978118896,61289,68775817,29779,-0.18429237604141235,0.6828665733337402,-0.6828098297119141,68775838
30-Mar-2020 22:36:22.684,0.1830555498600006,61289,68775817,29779,-0.1843196153640747,0.6828620433807373,-0.6828006505966187,68775839
30-Mar-2020 22:36:23.684,0.1830785870552063,61289,68775817,29779,-0.18434932827949524,0.6828548908233643,-0.682793140411377,68775840
30-Mar-2020 22:36:24.684,0.18310803174972534,61289,68775817,29779,-0.1843709647655487,0.6828460693359375,-0.682788610458374,68775841
30-Mar-2020 22:36:25.684,0.1831313669681549,61289,68775817,29779,-0.18439337611198425,0.6828392744064331,-0.6827831268310547,68775842
30-Mar-2020 22:36:26.684,0.1831565499305725,61289,68775817,29779,-0.1844240128993988,0.6828325986862183,-0.6827744245529175,68775843
30-Mar-2020 22:36:27.684,0.1831817626953125,61289,68775817,29779,-0.18445232510566711,0.6828274726867676,-0.6827654838562012,68775844
30-Mar-2020 22:36:28.684,0.18320706486701965,61289,68775817,29779,-0.18447360396385193,0.6828190088272095,-0.6827614307403564,68775845
30-Mar-2020 22:36:29.684,0.18323010206222534,61289,68775817,29779,-0.18449705839157104,0.6828120946884155,-0.6827559471130371,68775846
30-Mar-2020 22:36:30.684,0.18325215578079224,61289,68775817,29779,-0.18452006578445435,0.6828078031539917,-0.6827476024627686,68775847
30-Mar-2020 22:36:31.684,0.18327873945236206,61289,68775849,29779,-0.18454509973526,0.6828018426895142,-0.6827396154403687,68775848
30-Mar-2020 22:36:32.684,0.183305561542511,61289,68775849,29779,-0.184563547372818,0.6827952861785889,-0.6827341318130493,68775849
30-Mar-2020 22:36:33.684,0.18333229422569275,61289,68775849,29779,-0.1845884919166565,0.6827858686447144,-0.6827300786972046,68775850
30-Mar-2020 22:36:34.684,0.18335485458374023,61289,68775849,29779,-0.18461555242538452,0.6827805042266846,-0.682721734046936,68775851
30-Mar-2020 22:36:35.684,0.18338263034820557,61289,68775849,29779,-0.18464410305023193,0.6827749013900757,-0.682712197303772,68775852
30-Mar-2020 22:36:36.684,0.18340647220611572,61289,68775849,29779,-0.18466877937316895,0.6827660799026489,-0.6827079057693481,68775853
30-Mar-2020 22:36:37.684,0.18342918157577515,61321,68775849,29779,-0.18469393253326416,0.6827596426010132,-0.6827014684677124,68775854
30-Mar-2020 22:36:38.684,0.18345391750335693,61321,68775849,29779,-0.18472617864608765,0.6827524900436401,-0.6826932430267334,68775855
30-Mar-2020 22:36:39.684,0.1834794282913208,61321,68775849,29779,-0.18474560976028442,0.6827471256256104,-0.6826865673065186,68775856
30-Mar-2020 22:36:40.684,0.18350735306739807,61321,68775849,29779,-0.1847672164440155,0.6827402114868164,-0.6826802492141724,68775857
30-Mar-2020 22:36:41.684,0.18352952599525452,61321,68775849,29779,-0.18479159474372864,0.6827331781387329,-0.682674765586853,68775858
30-Mar-2020 22:36:42.684,0.1835528016090393,61321,68775849,29779,-0.1848163604736328,0.6827272176742554,-0.6826677322387695,68775859
30-Mar-2020 22:36:43.684,0.18358063697814941,61321,68775849,29779,-0.18483886122703552,0.6827222108840942,-0.6826591491699219,68775860
30-Mar-2020 22:36:44.684,0.18360376358032227,61321,68775849,29779,-0.1848607361316681,0.6827144622802734,-0.6826547384262085,68775861
30-Mar-2020 22:36:45.684,0.18362769484519958,61321,68775849,29779,-0.18489030003547668,0.6827071905136108,-0.6826474666595459,68775862
30-Mar-2020 22:36:46.684,0.18365556001663208,61321,68775849,29779,-0.1849210560321808,0.6826999187469482,-0.6826388835906982,68775863
30-Mar-2020 22:36:47.684,0.1836796998977661,61321,68775849,29779,-0.18494251370429993,0.6826945543289185,-0.6826319694519043,68775864
30-Mar-2020 22:36:48.684,0.18370476365089417,61321,68775849,29779,-0.1849672794342041,0.6826854944229126,-0.6826276779174805,68775865
30-Mar-2020 22:36:49.684,0.18372759222984314,61321,68775849,29779,-0.18499398231506348,0.6826790571212769,-0.6826207637786865,68775866
30-Mar-2020 22:36:50.684,0.1837550699710846,61321,68775849,29779,-0.18501830101013184,0.6826736927032471,-0.6826122999191284,68775867
30-Mar-2020 22:36:51.684,0.18377932906150818,61321,68775849,29779,-0.1850428581237793,0.6826653480529785,-0.6826069355010986,68775868
30-Mar-2020 22:36:52.684,0.183802992105484,61321,68775849,29779,-0.18506643176078796,0.6826580762863159,-0.6826014518737793,68775869
30-Mar-2020 22:36:53.684,0.18382689356803894,61321,68775849,29779,-0.18508976697921753,0.6826515197753906,-0.6825953722000122,68775870
30-Mar-2020 22:36:54.684,0.1838526427745819,61321,68775849,29779,-0.18511706590652466,0.6826479434967041,-0.6825847625732422,68775871
30-Mar-2020 22:36:55.684,0.18387773633003235,61321,68775849,29779,-0.18513944745063782,0.6826403141021729,-0.6825793981552124,68775872
30-Mar-2020 22:36:56.684,0.18390092253684998,61321,68775849,29779,-0.18516376614570618,0.6826324462890625,-0.6825746297836304,68775873
30-Mar-2020 22:36:57.684,0.1839311122894287,61321,68775849,29779,-0.18519511818885803,0.6826239824295044,-0.6825662851333618,68775874
30-Mar-2020 22:36:58.684,0.18395519256591797,61321,68775849,29779,-0.18521875143051147,0.6826200485229492,-0.6825573444366455,68775875
30-Mar-2020 22:36:59.684,0.18397808074951172,61321,68775849,29779,-0.18524068593978882,0.6826139688491821,-0.6825515031814575,68775876
30-Mar-2020 22:37:00.684,0.18400177359580994,61321,68775849,29779,-0.1852659285068512,0.6826058626174927,-0.6825462579727173,68775877
30-Mar-2020 22:37:01.684,0.18402525782585144,61321,68775849,29779,-0.18528974056243896,0.6826014518737793,-0.6825380325317383,68775878
30-Mar-2020 22:37:02.684,0.18405017256736755,61321,68775849,29779,-0.18531429767608643,0.6825969219207764,-0.6825289726257324,68775879
30-Mar-2020 22:37:03.684,0.18407347798347473,61321,68775881,29779,-0.1853388249874115,0.6825915575027466,-0.6825213432312012,68775880
30-Mar-2020 22:37:04.684,0.18410047888755798,61321,68775881,29779,-0.18536609411239624,0.6825804710388184,-0.6825180053710938,68775881
30-Mar-2020 22:37:05.684,0.18412625789642334,61321,68775881,29779,-0.18539291620254517,0.6825733184814453,-0.6825109720230103,68775882
30-Mar-2020 22:37:06.684,0.18415379524230957,61321,68775881,29779,-0.1854184865951538,0.6825666427612305,-0.6825032234191895,68775883
30-Mar-2020 22:37:07.684,0.1841791272163391,61321,68775881,29779,-0.18543630838394165,0.6825604438781738,-0.6824973821640015,68775884
30-Mar-2020 22:37:08.684,0.18420305848121643,61321,68775881,29779,-0.18546205759048462,0.6825491189956665,-0.6824953556060791,68775885
30-Mar-2020 22:37:09.684,0.18422803282737732,61353,68775881,29779,-0.18549039959907532,0.6825469732284546,-0.6824831962585449,68775886
30-Mar-2020 22:37:10.684,0.1842496395111084,61353,68775881,29779,-0.18551307916641235,0.6825441122055054,-0.6824740171432495,68775887
30-Mar-2020 22:37:11.684,0.18427500128746033,61353,68775881,29779,-0.18553858995437622,0.6825352907180786,-0.6824690103530884,68775888
30-Mar-2020 22:37:12.684,0.1842990219593048,61353,68775881,29779,-0.1855635643005371,0.6825264692306519,-0.682464599609375,68775889
30-Mar-2020 22:37:13.684,0.18432170152664185,61353,68775881,29779,-0.18559011816978455,0.6825220584869385,-0.6824557781219482,68775890
30-Mar-2020 22:37:14.684,0.1843467652797699,61353,68775881,29779,-0.1856115758419037,0.6825181245803833,-0.682447075843811,68775891
30-Mar-2020 22:37:15.684,0.18437018990516663,61353,68775881,29779,-0.18563684821128845,0.6825093030929565,-0.6824427843093872,68775892
30-Mar-2020 22:37:16.684,0.18439626693725586,61353,68775881,29779,-0.1856617033481598,0.6824997663497925,-0.6824386119842529,68775893
30-Mar-2020 22:37:17.684,0.1844182312488556,61353,68775881,29779,-0.18568378686904907,0.6824951171875,-0.6824308633804321,68775894
30-Mar-2020 22:37:18.684,0.184443861246109,61353,68775881,29779,-0.1857122778892517,0.682489275932312,-0.6824222803115845,68775895
30-Mar-2020 22:37:19.684,0.1844685673713684,61353,68775881,29779,-0.1857360303401947,0.6824820041656494,-0.6824163198471069,68775896
30-Mar-2020 22:37:20.684,0.18449121713638306,61353,68775881,29779,-0.18575850129127502,0.6824716329574585,-0.6824146509170532,68775897
30-Mar-2020 22:37:21.684,0.18452221155166626,61353,68775881,29779,-0.18578901886940002,0.682466983795166,-0.682402491569519,68775898
30-Mar-2020 22:37:22.684,0.18455016613006592,61353,68775881,29779,-0.18581348657608032,0.6824624538421631,-0.6823928356170654,68775899
30-Mar-2020 22:37:23.684,0.18457338213920593,61353,68775881,29779,-0.18583586812019348,0.6824517250061035,-0.6823909282684326,68775900
30-Mar-2020 22:37:24.684,0.18459919095039368,61353,68775881,29779,-0.185861736536026,0.6824451684951782,-0.6823835372924805,68775901
30-Mar-2020 22:37:25.684,0.1846255362033844,61353,68775881,29779,-0.18588292598724365,0.6824443340301514,-0.6823713779449463,68775902
30-Mar-2020 22:37:26.684,0.18464648723602295,61353,68775881,29779,-0.1859089732170105,0.6824373006820679,-0.6823656558990479,68775903
30-Mar-2020 22:37:27.684,0.18466830253601074,61353,68775881,29779,-0.1859310269355774,0.6824260950088501,-0.6823650598526001,68775904
30-Mar-2020 22:37:28.684,0.1846925914287567,61353,68775881,29779,-0.18595513701438904,0.6824197769165039,-0.682357907295227,68775905
30-Mar-2020 22:37:29.684,0.1847197711467743,61353,68775881,29779,-0.1859818398952484,0.6824153661727905,-0.6823480129241943,68775906
30-Mar-2020 22:37:30.684,0.1847432255744934,61353,68775881,29779,-0.18600746989250183,0.6824092864990234,-0.6823408603668213,68775907
30-Mar-2020 22:37:31.684,0.1847732961177826,61353,68775881,29779,-0.1860349178314209,0.6823985576629639,-0.6823358535766602,68775908
30-Mar-2020 22:37:32.684,0.1848030388355255,61353,68775881,29779,-0.18606150150299072,0.6823902130126953,-0.6823289394378662,68775909
30-Mar-2020 22:37:33.684,0.1848263442516327,61353,68775881,29779,-0.1860862374305725,0.6823878288269043,-0.6823179721832275,68775910
30-Mar-2020 22:37:34.684,0.18484798073768616,61353,68775881,29779,-0.18611204624176025,0.6823800802230835,-0.6823132038116455,68775911
30-Mar-2020 22:37:35.684,0.1848730444908142,61353,68775913,29779,-0.18613719940185547,0.682369589805603,-0.6823097467422485,68775912
30-Mar-2020 22:37:36.684,0.1849001944065094,61353,68775913,29779,-0.1861577033996582,0.6823644638061523,-0.6823021173477173,68775913
30-Mar-2020 22:37:37.684,0.184922993183136,61353,68775913,29779,-0.18617770075798035,0.6823619604110718,-0.682293176651001,68775914
30-Mar-2020 22:37:38.684,0.18494516611099243,61353,68775913,29779,-0.18620166182518005,0.682353138923645,-0.6822891235351562,68775915
30-Mar-2020 22:37:39.684,0.18497222661972046,61353,68775913,29779,-0.1862238347530365,0.6823439598083496,-0.6822848320007324,68775916
30-Mar-2020 22:37:40.684,0.18500074744224548,61353,68775913,29779,-0.18625116348266602,0.6823394298553467,-0.6822746992111206,68775917
30-Mar-2020 22:37:41.684,0.18502482771873474,61385,68775913,29779,-0.18628200888633728,0.6823344230651855,-0.6822642087936401,68775918
30-Mar-2020 22:37:42.684,0.18504559993743896,61385,68775913,29779,-0.18631017208099365,0.6823263168334961,-0.6822590827941895,68775919
30-Mar-2020 22:37:43.684,0.18507522344589233,61385,68775913,29779,-0.18633553385734558,0.6823151111602783,-0.6822555065155029,68775920
30-Mar-2020 22:37:44.684,0.18509969115257263,61385,68775913,29779,-0.18635886907577515,0.6823107004165649,-0.6822468042373657,68775921
30-Mar-2020 22:37:45.684,0.18512585759162903,61385,68775913,29779,-0.186387300491333,0.6823064088821411,-0.6822363138198853,68775922
30-Mar-2020 22:37:46.684,0.18514829874038696,61385,68775913,29779,-0.18640774488449097,0.6822967529296875,-0.682234525680542,68775923
30-Mar-2020 22:37:47.684,0.18517789244651794,61385,68775913,29779,-0.18642809987068176,0.6822878122329712,-0.6822296380996704,68775924
30-Mar-2020 22:37:48.684,0.18520128726959229,61385,68775913,29779,-0.18645188212394714,0.6822832822799683,-0.6822212934494019,68775925
30-Mar-2020 22:37:49.684,0.18522104620933533,61385,68775913,29779,-0.18647626042366028,0.6822801828384399,-0.6822124719619751,68775926
30-Mar-2020 22:37:50.684,0.18524599075317383,61385,68775913,29779,-0.18649813532829285,0.6822715997695923,-0.6822082996368408,68775927
30-Mar-2020 22:37:51.684,0.18527311086654663,61385,68775913,29779,-0.18652567267417908,0.6822621822357178,-0.6822028160095215,68775928
30-Mar-2020 22:37:52.684,0.18529894948005676,61385,68775913,29779,-0.1865488588809967,0.6822603940963745,-0.6821912527084351,68775929
30-Mar-2020 22:37:53.684,0.18532052636146545,61385,68775913,29779,-0.18657571077346802,0.6822549104690552,-0.6821836233139038,68775930
30-Mar-2020 22:37:54.684,0.18534782528877258,61385,68775913,29779,-0.18660175800323486,0.6822428703308105,-0.6821812391281128,68775931
30-Mar-2020 22:37:55.684,0.18537691235542297,61385,68775913,29779,-0.18662604689598083,0.6822350025177002,-0.6821742057800293,68775932
30-Mar-2020 22:37:56.684,0.18540304899215698,61385,68775913,29779,-0.18665605783462524,0.6822296380996704,-0.682164192199707,68775933
30-Mar-2020 22:37:57.684,0.18542265892028809,61385,68775913,29779,-0.18667972087860107,0.6822234392166138,-0.6821588277816772,68775934
30-Mar-2020 22:37:58.684,0.1854466199874878,61385,68775913,29779,-0.18670248985290527,0.6822121143341064,-0.6821572780609131,68775935
30-Mar-2020 22:37:59.684,0.18547505140304565,61385,68775913,29779,-0.18672940135002136,0.6822060346603394,-0.6821484565734863,68775936
30-Mar-2020 22:38:00.684,0.18549776077270508,61385,68775913,29779,-0.18675097823143005,0.682204008102417,-0.682138204574585,68775937
30-Mar-2020 22:38:01.684,0.185519278049469,61385,68775913,29779,-0.18677181005477905,0.6821987628936768,-0.6821320056915283,68775938
30-Mar-2020 22:38:02.684,0.18554794788360596,61385,68775913,29779,-0.18679597973823547,0.6821869611740112,-0.6821293830871582,68775939
30-Mar-2020 22:38:03.684,0.18557485938072205,61385,68775913,29779,-0.1868208348751068,0.682182788848877,-0.6821193695068359,68775940
30-Mar-2020 22:38:04.684,0.18559640645980835,61385,68775913,29779,-0.1868477463722229,0.682180643081665,-0.6821082830429077,68775941
30-Mar-2020 22:38:05.684,0.18562135100364685,61385,68775913,29779,-0.18687623739242554,0.6821701526641846,-0.6821041107177734,68775942
30-Mar-2020 22:38:06.684,0.18565019965171814,61385,68775913,29779,-0.1868983805179596,0.6821588277816772,-0.6821017265319824,68775943
30-Mar-2020 22:38:07.684,0.1856745183467865,61385,68775945,29786,-0.18692126870155334,0.6821552515029907,-0.6820924282073975,68775944
30-Mar-2020 22:38:08.684,0.18569746613502502,61385,68775945,29786,-0.18695250153541565,0.6821509599685669,-0.6820815801620483,68775945
30-Mar-2020 22:38:09.684,0.18572485446929932,61385,68775945,29786,-0.186976820230484,0.6821399927139282,-0.6820789575576782,68775946
30-Mar-2020 22:38:10.684,0.18575012683868408,61385,68775945,29786,-0.18699604272842407,0.6821308135986328,-0.6820756196975708,68775947
30-Mar-2020 22:38:11.684,0.18577441573143005,61385,68775945,29786,-0.18702197074890137,0.6821275949478149,-0.6820651292800903,68775948
30-Mar-2020 22:38:12.684,0.18579551577568054,61385,68775945,29786,-0.1870499551296234,0.6821229457855225,-0.6820564270019531,68775949
30-Mar-2020 22:38:13.684,0.185818612575531,61417,68775945,29786,-0.1870708465576172,0.6821144819259644,-0.6820528507232666,68775950
30-Mar-2020 22:38:14.684,0.18584981560707092,61417,68775945,29786,-0.1870971918106079,0.6821056604385376,-0.6820459365844727,68775951
30-Mar-2020 22:38:15.684,0.18587416410446167,61417,68775945,29786,-0.1871221363544464,0.6821024417877197,-0.6820359230041504,68775952
30-Mar-2020 22:38:16.684,0.1858970820903778,61417,68775945,29786,-0.18715035915374756,0.6820979118347168,-0.6820262670516968,68775953
30-Mar-2020 22:38:17.684,0.18592825531959534,61417,68775945,29786,-0.18716996908187866,0.682087779045105,-0.6820225715637207,68775954
30-Mar-2020 22:38:18.684,0.18595442175865173,61417,68775945,29786,-0.1871950924396515,0.6820787191390991,-0.6820176839828491,68775955
30-Mar-2020 22:38:19.684,0.18597647547721863,61417,68775945,29786,-0.18722394108772278,0.682073712348938,-0.6820083856582642,68775956
30-Mar-2020 22:38:20.684,0.1859963834285736,61417,68775945,29786,-0.18725049495697021,0.6820677518844604,-0.6820018291473389,68775957
30-Mar-2020 22:38:21.684,0.1860254406929016,61417,68775945,29786,-0.18727323412895203,0.6820571422576904,-0.6819982528686523,68775958
30-Mar-2020 22:38:22.684,0.1860494315624237,61417,68775945,29786,-0.1872958242893219,0.6820510625839233,-0.6819915771484375,68775959
30-Mar-2020 22:38:23.684,0.18607336282730103,61417,68775945,29786,-0.18732517957687378,0.6820461750030518,-0.6819816827774048,68775960
30-Mar-2020 22:38:24.684,0.18609920144081116,61417,68775945,29786,-0.18735331296920776,0.6820427179336548,-0.6819702386856079,68775961
30-Mar-2020 22:38:25.684,0.18612635135650635,61417,68775945,29786,-0.18737474083900452,0.6820318698883057,-0.681968092918396,68775962
30-Mar-2020 22:38:26.684,0.18615230917930603,61417,68775945,29786,-0.1873982846736908,0.6820237636566162,-0.6819623708724976,68775963
30-Mar-2020 22:38:27.684,0.18617478013038635,61417,68775945,29786,-0.18742328882217407,0.6820213794708252,-0.6819522380828857,68775964
30-Mar-2020 22:38:28.684,0.1861998736858368,61417,68775945,29786,-0.18745005130767822,0.6820133924484253,-0.6819455623626709,68775965
30-Mar-2020 22:38:29.684,0.1862258017063141,61417,68775945,29786,-0.18747180700302124,0.6820017099380493,-0.6819446086883545,68775966
30-Mar-2020 22:38:30.684,0.18624821305274963,61417,68775945,29786,-0.18749406933784485,0.6819964647293091,-0.6819372177124023,68775967
30-Mar-2020 22:38:31.684,0.1862729787826538,61417,68775945,29786,-0.18752363324165344,0.6819952726364136,-0.681923508644104,68775968
30-Mar-2020 22:38:32.684,0.1862984001636505,61417,68775945,29786,-0.18754789233207703,0.6819862127304077,-0.6819192171096802,68775969
30-Mar-2020 22:38:33.684,0.18632620573043823,61417,68775945,29786,-0.1875726282596588,0.6819738149642944,-0.6819170713424683,68775970
30-Mar-2020 22:38:34.684,0.1863483190536499,61417,68775945,29786,-0.1875978708267212,0.6819701194763184,-0.6819077730178833,68775971
30-Mar-2020 22:38:35.684,0.1863747537136078,61417,68775945,29786,-0.187627375125885,0.681968092918396,-0.6818946599960327,68775972
30-Mar-2020 22:38:36.684,0.18639642000198364,61417,68775945,29786,-0.18764695525169373,0.6819578409194946,-0.6818934679031372,68775973
30-Mar-2020 22:38:37.684,0.18642422556877136,61417,68775945,29786,-0.1876705288887024,0.6819466352462769,-0.681890606880188,68775974
30-Mar-2020 22:38:38.684,0.18645083904266357,61417,68775945,29786,-0.18769192695617676,0.6819455623626709,-0.6818785667419434,68775975
30-Mar-2020 22:38:39.684,0.18647029995918274,61417,68775977,29779,-0.18771949410438538,0.6819427013397217,-0.6818685531616211,68775976
30-Mar-2020 22:38:40.684,0.18649613857269287,61417,68775977,29779,-0.18774747848510742,0.6819281578063965,-0.681868314743042,68775977
30-Mar-2020 22:38:41.684,0.18652746081352234,61417,68775977,29779,-0.18776872754096985,0.681920051574707,-0.6818618774414062,68775978
30-Mar-2020 22:38:42.684,0.18654850125312805,61417,68775977,29779,-0.18779462575912476,0.6819188594818115,-0.6818501949310303,68775979
30-Mar-2020 22:38:43.684,0.18656986951828003,61417,68775977,29779,-0.18782350420951843,0.6819106340408325,-0.6818448305130005,68775980
30-Mar-2020 22:38:44.684,0.18659457564353943,61417,68775977,29779,-0.18784594535827637,0.6819009780883789,-0.6818413734436035,68775981
30-Mar-2020 22:38:45.684,0.186624675989151,61449,68775977,29779,-0.1878684163093567,0.6818932294845581,-0.6818346977233887,68775982
30-Mar-2020 22:38:46.684,0.1866457462310791,61449,68775977,29779,-0.1878947913646698,0.681890606880188,-0.6818244457244873,68775983
30-Mar-2020 22:38:47.684,0.18666619062423706,61449,68775977,29779,-0.18791979551315308,0.681884765625,-0.6818174123764038,68775984
30-Mar-2020 22:38:48.684,0.18669438362121582,61449,68775977,29779,-0.18794023990631104,0.6818742752075195,-0.6818149089813232,68775985
30-Mar-2020 22:38:49.684,0.18672436475753784,61449,68775977,29779,-0.1879655122756958,0.6818674802780151,-0.6818065643310547,68775986
30-Mar-2020 22:38:50.684,0.18674388527870178,61449,68775977,29779,-0.18799343705177307,0.681865930557251,-0.6817947626113892,68775987
30-Mar-2020 22:38:51.684,0.18676689267158508,61449,68775977,29779,-0.1880216896533966,0.6818586587905884,-0.6817878484725952,68775988
30-Mar-2020 22:38:52.684,0.18679648637771606,61449,68775977,29779,-0.18804311752319336,0.681848406791687,-0.6817842721939087,68775989
30-Mar-2020 22:38:53.684,0.18682116270065308,61449,68775977,29779,-0.18806281685829163,0.6818403005599976,-0.6817800998687744,68775990
30-Mar-2020 22:38:54.684,0.1868438720703125,61449,68775977,29779,-0.18809375166893005,0.6818374395370483,-0.6817682981491089,68775991
30-Mar-2020 22:38:55.684,0.18686982989311218,61449,68775977,29779,-0.18811815977096558,0.681830644607544,-0.6817611455917358,68775992
30-Mar-2020 22:38:56.684,0.18689653277397156,61449,68775977,29779,-0.18814069032669067,0.6818184852600098,-0.6817597150802612,68775993
30-Mar-2020 22:38:57.684,0.1869220733642578,61449,68775977,29779,-0.18816432356834412,0.6818121671676636,-0.6817526817321777,68775994
30-Mar-2020 22:38:58.684,0.18694275617599487,61449,68775977,29779,-0.18819445371627808,0.6818078756332397,-0.6817430257797241,68775995
30-Mar-2020 22:38:59.684,0.18696749210357666,61449,68775977,29779,-0.18821728229522705,0.6817998886108398,-0.6817381381988525,68775996
30-Mar-2020 22:39:00.684,0.18699687719345093,61449,68775977,29779,-0.18823915719985962,0.6817911863327026,-0.6817326545715332,68775997
30-Mar-2020 22:39:01.684,0.18701863288879395,61449,68775977,29779,-0.18826475739479065,0.6817861795425415,-0.6817244291305542,68775998
30-Mar-2020 22:39:02.684,0.18703976273536682,61449,68775977,29779,-0.18829354643821716,0.6817851066589355,-0.6817119121551514,68775999
30-Mar-2020 22:39:03.684,0.18706822395324707,61449,68775977,29779,-0.1883169710636139,0.681775689125061,-0.6817071437835693,68776000
30-Mar-2020 22:39:04.684,0.18709376454353333,61449,68775977,29779,-0.18833735585212708,0.6817673444747925,-0.6817029714584351,68776001
30-Mar-2020 22:39:05.684,0.18711376190185547,61449,68775977,29779,-0.18836623430252075,0.6817607879638672,-0.6816955804824829,68776002
30-Mar-2020 22:39:06.684,0.18713778257369995,61449,68775977,29779,-0.18839320540428162,0.681756854057312,-0.6816856861114502,68776003
30-Mar-2020 22:39:07.684,0.1871655285358429,61449,68775977,29779,-0.18841096758842468,0.6817469596862793,-0.6816829442977905,68776004
30-Mar-2020 22:39:08.684,0.18719518184661865,61449,68775977,29779,-0.1884394884109497,0.6817357540130615,-0.681678295135498,68776005
30-Mar-2020 22:39:09.684,0.1872200071811676,61449,68775977,29779,-0.18846622109413147,0.6817305088043213,-0.6816692352294922,68776006
30-Mar-2020 22:39:10.684,0.18724462389945984,61449,68775977,29779,-0.18849271535873413,0.6817276477813721,-0.6816580295562744,68776007
30-Mar-2020 22:39:11.684,0.1872711479663849,61449,68776009,29779,-0.1885177195072174,0.681716799736023,-0.6816548109054565,68776008
30-Mar-2020 22:39:12.684,0.18729546666145325,61449,68776009,29779,-0.1885412335395813,0.6817076206207275,-0.6816506385803223,68776009
30-Mar-2020 22:39:13.684,0.1873190999031067,61449,68776009,29779,-0.18857064843177795,0.6817063093185425,-0.6816372871398926,68776010
30-Mar-2020 22:39:14.684,0.1873418390750885,61449,68776009,29779,-0.18859750032424927,0.6817011833190918,-0.6816288232803345,68776011
30-Mar-2020 22:39:15.684,0.18736353516578674,61449,68776009,29779,-0.18861722946166992,0.6816895008087158,-0.6816290616989136,68776012
30-Mar-2020 22:39:16.684,0.18738940358161926,61449,68776009,29779,-0.18863746523857117,0.6816827058792114,-0.6816233396530151,68776013
30-Mar-2020 22:39:17.684,0.18741148710250854,61481,68776009,29779,-0.18866223096847534,0.6816824674606323,-0.6816103458404541,68776014
30-Mar-2020 22:39:18.684,0.1874377727508545,61481,68776009,29779,-0.1886892318725586,0.6816751956939697,-0.6816030740737915,68776015
30-Mar-2020 22:39:19.684,0.18746355175971985,61481,68776009,29779,-0.18871134519577026,0.6816631555557251,-0.6816020011901855,68776016
30-Mar-2020 22:39:20.684,0.18749210238456726,61481,68776009,29779,-0.1887359321117401,0.6816565990447998,-0.6815937757492065,68776017
30-Mar-2020 22:39:21.684,0.18751323223114014,61481,68776009,29779,-0.18876492977142334,0.6816543340682983,-0.6815822124481201,68776018
30-Mar-2020 22:39:22.684,0.18753719329833984,61481,68776009,29779,-0.18879076838493347,0.6816443204879761,-0.6815786361694336,68776019
30-Mar-2020 22:39:23.684,0.18757039308547974,61481,68776009,29779,-0.18881618976593018,0.6816332340240479,-0.6815733909606934,68776020
30-Mar-2020 22:39:24.684,0.18759360909461975,61481,68776009,29779,-0.18884006142616272,0.6816288232803345,-0.6815648078918457,68776021
30-Mar-2020 22:39:25.684,0.18761426210403442,61481,68776009,29779,-0.18886730074882507,0.6816242933273315,-0.681555986404419,68776022
30-Mar-2020 22:39:26.684,0.1876389980316162,61481,68776009,29779,-0.18889105319976807,0.681615948677063,-0.6815509796142578,68776023
30-Mar-2020 22:39:27.684,0.18766799569129944,61481,68776009,29779,-0.1889140009880066,0.6816062927246094,-0.6815459728240967,68776024
30-Mar-2020 22:39:28.684,0.1876877248287201,61481,68776009,29779,-0.1889403760433197,0.6816027164459229,-0.6815371513366699,68776025
30-Mar-2020 22:39:29.684,0.18770813941955566,61481,68776009,29779,-0.18896552920341492,0.6815987825393677,-0.6815284490585327,68776026
30-Mar-2020 22:39:30.684,0.18773508071899414,61481,68776009,29779,-0.1889902949333191,0.6815905570983887,-0.6815221309661865,68776027
30-Mar-2020 22:39:31.684,0.1877659559249878,61481,68776009,29779,-0.18901318311691284,0.6815820932388306,-0.6815160512924194,68776028
30-Mar-2020 22:39:32.684,0.1877882182598114,61481,68776009,29779,-0.1890401542186737,0.6815769672393799,-0.6815072298049927,68776029
30-Mar-2020 22:39:33.684,0.18780949711799622,61481,68776009,29779,-0.18906629085540771,0.6815717220306396,-0.6814992427825928,68776030
30-Mar-2020 22:39:34.684,0.1878369152545929,61481,68776009,29779,-0.18908703327178955,0.681563138961792,-0.6814950704574585,68776031
30-Mar-2020 22:39:35.684,0.18786385655403137,61481,68776009,29779,-0.18910902738571167,0.681552529335022,-0.6814922094345093,68776032
30-Mar-2020 22:39:36.684,0.18788287043571472,61481,68776009,29779,-0.18913936614990234,0.6815483570098877,-0.6814823150634766,68776033
30-Mar-2020 22:39:37.684,0.1879088580608368,61481,68776009,29779,-0.18916794657707214,0.6815413236618042,-0.6814743280410767,68776034
30-Mar-2020 22:39:38.684,0.18794015049934387,61481,68776009,29779,-0.18918552994728088,0.681530237197876,-0.6814718246459961,68776035
30-Mar-2020 22:39:39.684,0.18796440958976746,61481,68776009,29779,-0.1892104148864746,0.6815228462219238,-0.681465744972229,68776036
30-Mar-2020 22:39:40.684,0.1879865825176239,61481,68776009,29779,-0.18923631310462952,0.6815218925476074,-0.6814537048339844,68776037
30-Mar-2020 22:39:41.684,0.18801084160804749,61481,68776009,29779,-0.18926095962524414,0.681516170501709,-0.6814455986022949,68776038
30-Mar-2020 22:39:42.684,0.18803879618644714,61481,68776009,29779,-0.18928241729736328,0.6815062761306763,-0.6814420223236084,68776039
30-Mar-2020 22:39:43.684,0.18806192278862,61481,68776041,29786,-0.18930965662002563,0.681499719619751,-0.6814345121383667,68776040
30-Mar-2020 22:39:44.684,0.1880837082862854,61481,68776041,29786,-0.1893434226512909,0.6814953088760376,-0.6814234256744385,68776041
30-Mar-2020 22:39:45.684,0.1881089210510254,61481,68776041,29786,-0.18936637043952942,0.6814897060394287,-0.6814159154891968,68776042
30-Mar-2020 22:39:46.684,0.18813711404800415,61481,68776041,29786,-0.18938520550727844,0.6814792156219482,-0.6814134120941162,68776043
30-Mar-2020 22:39:47.684,0.18815773725509644,61481,68776041,29786,-0.18940922617912292,0.6814717054367065,-0.6814085245132446,68776044
30-Mar-2020 22:39:48.684,0.18818345665931702,61481,68776041,29786,-0.18943774700164795,0.6814686059951782,-0.681396484375,68776045
30-Mar-2020 22:39:49.684,0.18821141123771667,61513,68776041,29786,-0.18946349620819092,0.6814577579498291,-0.6813924312591553,68776046
30-Mar-2020 22:39:50.684,0.1882382333278656,61513,68776041,29786,-0.1894829273223877,0.6814486980438232,-0.6813887357711792,68776047
30-Mar-2020 22:39:51.684,0.18825876712799072,61513,68776041,29786,-0.18950891494750977,0.681442379951477,-0.681382417678833,68776048
30-Mar-2020 22:39:52.684,0.18828034400939941,61513,68776041,29786,-0.18953588604927063,0.6814395189285278,-0.6813716888427734,68776049
30-Mar-2020 22:39:53.684,0.1883085072040558,61513,68776041,29786,-0.1895592212677002,0.6814318895339966,-0.6813650131225586,68776050
30-Mar-2020 22:39:54.684,0.18833786249160767,61513,68776041,29786,-0.18958556652069092,0.6814213991165161,-0.681360125541687,68776051
30-Mar-2020 22:39:55.684,0.1883602738380432,61513,68776041,29786,-0.18961113691329956,0.68141770362854,-0.6813501119613647,68776052
30-Mar-2020 22:39:56.684,0.18838179111480713,61513,68776041,29786,-0.18963676691055298,0.681414008140564,-0.6813408136367798,68776053
30-Mar-2020 22:39:57.684,0.18840724229812622,61513,68776041,29786,-0.18965956568717957,0.6814055442810059,-0.6813360452651978,68776054
30-Mar-2020 22:39:58.684,0.1884351670742035,61513,68776041,29786,-0.18968713283538818,0.681395411491394,-0.6813309192657471,68776055
30-Mar-2020 22:39:59.684,0.18845751881599426,61513,68776041,29786,-0.18971535563468933,0.6813908815383911,-0.6813211441040039,68776056
30-Mar-2020 22:40:00.684,0.1884816288948059,61513,68776041,29786,-0.18973791599273682,0.68138587474823,-0.6813132762908936,68776057
30-Mar-2020 22:40:01.684,0.18850767612457275,61513,68776041,29786,-0.18975955247879028,0.6813739538192749,-0.681312084197998,68776058
30-Mar-2020 22:40:02.684,0.18853217363357544,61513,68776041,29786,-0.1897825002670288,0.6813666820526123,-0.6813063621520996,68776059
30-Mar-2020 22:40:03.684,0.188552588224411,61513,68776041,29786,-0.18980363011360168,0.6813639402389526,-0.6812973022460938,68776060
30-Mar-2020 22:40:04.684,0.18857938051223755,61513,68776041,29786,-0.1898307204246521,0.6813558340072632,-0.6812905073165894,68776061
30-Mar-2020 22:40:05.684,0.18860551714897156,61513,68776041,29786,-0.18985021114349365,0.6813488006591797,-0.6812849044799805,68776062
30-Mar-2020 22:40:06.684,0.18862992525100708,61513,68776041,29786,-0.18987634778022766,0.6813420057296753,-0.6812777519226074,68776063
30-Mar-2020 22:40:07.684,0.1886511743068695,61513,68776041,29786,-0.18990623950958252,0.681337833404541,-0.6812678575515747,68776064
30-Mar-2020 22:40:08.684,0.18867695331573486,61513,68776041,29786,-0.1899358630180359,0.6813300848007202,-0.6812601089477539,68776065
30-Mar-2020 22:40:09.684,0.188707172870636,61513,68776041,29786,-0.18995913863182068,0.6813204288482666,-0.6812546253204346,68776066
30-Mar-2020 22:40:10.684,0.18873322010040283,61513,68776041,29786,-0.18998441100120544,0.6813135147094727,-0.681247353553772,68776067
30-Mar-2020 22:40:11.684,0.1887553334236145,61513,68776041,29786,-0.19000902771949768,0.6813100576400757,-0.6812378168106079,68776068
30-Mar-2020 22:40:12.684,0.18878236413002014,61513,68776041,29786,-0.1900317668914795,0.6813006401062012,-0.681233286857605,68776069
30-Mar-2020 22:40:13.684,0.18880867958068848,61513,68776041,29786,-0.19005164504051208,0.6812942028045654,-0.6812269687652588,68776070
30-Mar-2020 22:40:14.684,0.1888323426246643,61513,68776041,29786,-0.1900816261768341,0.6812872886657715,-0.6812191009521484,68776071
30-Mar-2020 22:40:15.684,0.18885350227355957,61513,68776073,29779,-0.1901056170463562,0.6812822818756104,-0.6812113523483276,68776072
30-Mar-2020 22:40:16.684,0.18887752294540405,61513,68776073,29779,-0.19012904167175293,0.6812742948532104,-0.6812063455581665,68776073
30-Mar-2020 22:40:17.684,0.1889043152332306,61513,68776073,29779,-0.19015493988990784,0.6812653541564941,-0.6812007427215576,68776074
30-Mar-2020 22:40:18.684,0.1889273226261139,61513,68776073,29779,-0.190182626247406,0.6812593936920166,-0.68119215965271,68776075
30-Mar-2020 22:40:19.684,0.18895214796066284,61513,68776073,29779,-0.1902082860469818,0.6812539100646973,-0.6811836957931519,68776076
30-Mar-2020 22:40:20.684,0.1889784336090088,61513,68776073,29779,-0.19022876024246216,0.6812443733215332,-0.6811803579330444,68776077
30-Mar-2020 22:40:21.684,0.18900558352470398,61545,68776073,29779,-0.19025203585624695,0.6812374591827393,-0.6811733245849609,68776078
30-Mar-2020 22:40:22.684,0.18902629613876343,61545,68776073,29779,-0.1902841329574585,0.6812295913696289,-0.681166410446167,68776079
30-Mar-2020 22:40:23.684,0.18905377388000488,61545,68776073,29779,-0.19031071662902832,0.6812251806259155,-0.6811555624008179,68776080
30-Mar-2020 22:40:24.684,0.1890774667263031,61545,68776073,29779,-0.1903279423713684,0.6812180280685425,-0.6811511516571045,68776081
30-Mar-2020 22:40:25.684,0.18910357356071472,61545,68776073,29779,-0.19035574793815613,0.6812089681625366,-0.681145429611206,68776082
30-Mar-2020 22:40:26.684,0.18912798166275024,61545,68776073,29779,-0.19038045406341553,0.6812045574188232,-0.681135892868042,68776083
30-Mar-2020 22:40:27.684,0.18915405869483948,61545,68776073,29779,-0.19040733575820923,0.6811991930007935,-0.6811267137527466,68776084
30-Mar-2020 22:40:28.684,0.18917852640151978,61545,68776073,29779,-0.19042667746543884,0.6811895370483398,-0.6811238527297974,68776085
30-Mar-2020 22:40:29.684,0.18920400738716125,61545,68776073,29779,-0.1904524564743042,0.6811822652816772,-0.6811172962188721,68776086
30-Mar-2020 22:40:30.684,0.18922778964042664,61545,68776073,29779,-0.1904824674129486,0.6811776161193848,-0.6811065673828125,68776087
30-Mar-2020 22:40:31.684,0.1892528235912323,61545,68776073,29779,-0.1905052661895752,0.6811709403991699,-0.6811000108718872,68776088
30-Mar-2020 22:40:32.684,0.1892768144607544,61545,68776073,29779,-0.19052639603614807,0.6811600923538208,-0.681098222732544,68776089
30-Mar-2020 22:40:33.684,0.18930089473724365,61545,68776073,29779,-0.1905488669872284,0.6811536550521851,-0.6810919046401978,68776090
30-Mar-2020 22:40:34.684,0.1893296241760254,61545,68776073,29779,-0.1905788779258728,0.6811505556106567,-0.6810789108276367,68776091
30-Mar-2020 22:40:35.684,0.1893540918827057,61545,68776073,29779,-0.19060367345809937,0.6811394691467285,-0.681075930595398,68776092
30-Mar-2020 22:40:36.684,0.189383864402771,61545,68776073,29779,-0.1906285583972931,0.6811302900314331,-0.6810698509216309,68776093
30-Mar-2020 22:40:37.684,0.1894053816795349,61545,68776073,29779,-0.1906546950340271,0.6811286211013794,-0.6810581684112549,68776094
30-Mar-2020 22:40:38.684,0.18942761421203613,61545,68776073,29779,-0.1906859576702118,0.6811227798461914,-0.6810492277145386,68776095
30-Mar-2020 22:40:39.684,0.18944883346557617,61545,68776073,29779,-0.19070929288864136,0.681113600730896,-0.6810460090637207,68776096
30-Mar-2020 22:40:40.684,0.18947702646255493,61545,68776073,29779,-0.19072991609573364,0.6811059713363647,-0.6810400485992432,68776097
30-Mar-2020 22:40:41.684,0.18950241804122925,61545,68776073,29779,-0.19075608253479004,0.6811034679412842,-0.6810281276702881,68776098
30-Mar-2020 22:40:42.684,0.18952617049217224,61545,68776073,29779,-0.19078174233436584,0.6810938119888306,-0.6810240745544434,68776099
30-Mar-2020 22:40:43.684,0.18954956531524658,61545,68776073,29779,-0.19080185890197754,0.6810847520828247,-0.6810208559036255,68776100
30-Mar-2020 22:40:44.684,0.1895797848701477,61545,68776073,29779,-0.1908281445503235,0.6810791492462158,-0.6810106039047241,68776101
30-Mar-2020 22:40:45.684,0.1895987093448639,61545,68776073,29779,-0.19085058569908142,0.681073784828186,-0.681004524230957,68776102
30-Mar-2020 22:40:46.684,0.18962311744689941,61545,68776073,29779,-0.19088131189346313,0.6810648441314697,-0.6809982061386108,68776103
30-Mar-2020 22:40:47.684,0.18964925408363342,61545,68776105,29779,-0.1909005343914032,0.6810557842254639,-0.6809945106506348,68776104
30-Mar-2020 22:40:48.684,0.18967458605766296,61545,68776105,29779,-0.190921813249588,0.68105149269104,-0.680985689163208,68776105
30-Mar-2020 22:40:49.684,0.1896972358226776,61545,68776105,29779,-0.19095012545585632,0.6810458898544312,-0.6809769868850708,68776106
30-Mar-2020 22:40:50.684,0.18972155451774597,61545,68776105,29779,-0.19097891449928284,0.6810382604598999,-0.6809698343276978,68776107
30-Mar-2020 22:40:51.684,0.18975019454956055,61545,68776105,29779,-0.19099894165992737,0.6810312271118164,-0.6809635162353516,68776108
30-Mar-2020 22:40:52.684,0.18977579474449158,61545,68776105,29779,-0.19102534651756287,0.6810238361358643,-0.6809560060501099,68776109
30-Mar-2020 22:40:53.684,0.18979355692863464,61577,68776105,29779,-0.19105154275894165,0.6810176372528076,-0.6809499263763428,68776110
30-Mar-2020 22:40:54.684,0.18982082605361938,61577,68776105,29779,-0.19107797741889954,0.6810115575790405,-0.6809409856796265,68776111
30-Mar-2020 22:40:55.684,0.18984785676002502,61577,68776105,29779,-0.19109925627708435,0.6810041666030884,-0.6809349060058594,68776112
30-Mar-2020 22:40:56.684,0.18987047672271729,61577,68776105,29779,-0.19112226366996765,0.6809985637664795,-0.6809278726577759,68776113
30-Mar-2020 22:40:57.684,0.1898939609527588,61577,68776105,29779,-0.19115087389945984,0.6809900999069214,-0.6809215545654297,68776114
30-Mar-2020 22:40:58.684,0.18991947174072266,61577,68776105,29779,-0.19116944074630737,0.680983304977417,-0.6809160709381104,68776115
30-Mar-2020 22:40:59.684,0.1899491250514984,61577,68776105,29779,-0.1911996603012085,0.6809743642807007,-0.6809084415435791,68776116
30-Mar-2020 22:41:00.684,0.1899704933166504,61577,68776105,29779,-0.191231369972229,0.6809667348861694,-0.6809011697769165,68776117
30-Mar-2020 22:41:01.684,0.18999263644218445,61577,68776105,29779,-0.19125401973724365,0.6809616088867188,-0.6808938980102539,68776118
30-Mar-2020 22:41:02.684,0.1900215744972229,61577,68776105,29779,-0.19127783179283142,0.6809555292129517,-0.6808850765228271,68776119
30-Mar-2020 22:41:03.684,0.19004523754119873,61577,68776105,29779,-0.191301167011261,0.6809450387954712,-0.680882453918457,68776120
30-Mar-2020 22:41:04.684,0.19006964564323425,61577,68776105,29779,-0.19132500886917114,0.6809409856796265,-0.6808731555938721,68776121
30-Mar-2020 22:41:05.684,0.1900947093963623,61577,68776105,29779,-0.19135034084320068,0.6809364557266235,-0.6808634996414185,68776122
30-Mar-2020 22:41:06.684,0.1901203989982605,61577,68776105,29779,-0.19137144088745117,0.6809283494949341,-0.6808582544326782,68776123
30-Mar-2020 22:41:07.684,0.19014611840248108,61577,68776105,29779,-0.19139930605888367,0.6809177398681641,-0.6808537244796753,68776124
30-Mar-2020 22:41:08.684,0.19017046689987183,61577,68776105,29779,-0.19142675399780273,0.6809136867523193,-0.6808433532714844,68776125
30-Mar-2020 22:41:09.684,0.19019368290901184,61577,68776105,29779,-0.1914512813091278,0.6809091567993164,-0.6808345317840576,68776126
30-Mar-2020 22:41:10.684,0.19022145867347717,61577,68776105,29779,-0.19147619605064392,0.68089759349823,-0.6808315515518188,68776127
30-Mar-2020 22:41:11.684,0.1902431845664978,61577,68776105,29779,-0.19149509072303772,0.6808911561965942,-0.6808264255523682,68776128
30-Mar-2020 22:41:12.684,0.19026705622673035,61577,68776105,29779,-0.1915212869644165,0.6808890104293823,-0.6808146238327026,68776129
30-Mar-2020 22:41:13.684,0.19029361009597778,61577,68776105,29779,-0.19154822826385498,0.680880069732666,-0.6808085441589355,68776130
30-Mar-2020 22:41:14.684,0.19031807780265808,61577,68776105,29779,-0.1915718913078308,0.6808696985244751,-0.6808053255081177,68776131
30-Mar-2020 22:41:15.684,0.1903434693813324,61577,68776105,29779,-0.19159731268882751,0.6808642148971558,-0.6807966232299805,68776132
30-Mar-2020 22:41:16.684,0.19036585092544556,61577,68776105,29779,-0.1916249394416809,0.6808595657348633,-0.6807874441146851,68776133
30-Mar-2020 22:41:17.684,0.1903911828994751,61577,68776105,29779,-0.1916508972644806,0.6808505058288574,-0.6807816028594971,68776134
30-Mar-2020 22:41:18.684,0.19041624665260315,61577,68776105,29779,-0.19167429208755493,0.6808387041091919,-0.6807800531387329,68776135
30-Mar-2020 22:41:19.684,0.1904430389404297,61577,68776137,29779,-0.19169780611991882,0.680837869644165,-0.6807668209075928,68776136
30-Mar-2020 22:41:20.684,0.19046828150749207,61577,68776137,29779,-0.1917281448841095,0.6808310747146606,-0.6807578802108765,68776137
30-Mar-2020 22:41:21.685,0.1904904842376709,61577,68776137,29779,-0.1917477548122406,0.6808215379714966,-0.6807559728622437,68776138
30-Mar-2020 22:41:22.685,0.19051742553710938,61577,68776137,29779,-0.1917714774608612,0.6808149814605713,-0.6807482242584229,68776139
30-Mar-2020 22:41:23.685,0.19054004549980164,61577,68776137,29779,-0.19179430603981018,0.6808117628097534,-0.6807385683059692,68776140
30-Mar-2020 22:41:24.685,0.19056180119514465,61577,68776137,29779,-0.1918235421180725,0.6808043718338013,-0.6807317733764648,68776141
30-Mar-2020 22:41:25.685,0.19058910012245178,61609,68776137,29779,-0.19184640049934387,0.6807934045791626,-0.6807284355163574,68776142
30-Mar-2020 22:41:26.685,0.19061434268951416,61609,68776137,29779,-0.19186508655548096,0.6807883977890015,-0.6807212829589844,68776143
30-Mar-2020 22:41:27.685,0.19063684344291687,61609,68776137,29779,-0.19188761711120605,0.6807835102081299,-0.6807135343551636,68776144
30-Mar-2020 22:41:28.685,0.19066300988197327,61609,68776137,29779,-0.19192171096801758,0.6807749271392822,-0.6807047128677368,68776145
30-Mar-2020 22:41:29.685,0.19069039821624756,61609,68776137,29779,-0.19194355607032776,0.6807657480239868,-0.680700421333313,68776146
30-Mar-2020 22:41:30.685,0.19071882963180542,61609,68776137,29779,-0.19196754693984985,0.6807596683502197,-0.6806917190551758,68776147
30-Mar-2020 22:41:31.685,0.19073906540870667,61609,68776137,29779,-0.19199752807617188,0.6807539463043213,-0.6806830167770386,68776148
30-Mar-2020 22:41:32.685,0.1907600462436676,61609,68776137,29779,-0.1920233964920044,0.6807456016540527,-0.6806783676147461,68776149
30-Mar-2020 22:41:33.685,0.19078651070594788,61609,68776137,29779,-0.19204357266426086,0.6807383298873901,-0.6806726455688477,68776150
30-Mar-2020 22:41:34.685,0.190813809633255,61609,68776137,29779,-0.19206684827804565,0.680732011795044,-0.6806647777557373,68776151
30-Mar-2020 22:41:35.685,0.19083517789840698,61609,68776137,29779,-0.19209399819374084,0.6807277202606201,-0.6806553602218628,68776152
30-Mar-2020 22:41:36.685,0.19086280465126038,61609,68776137,29779,-0.19211971759796143,0.6807187795639038,-0.6806492805480957,68776153
30-Mar-2020 22:41:37.685,0.190887451171875,61609,68776137,29779,-0.1921384036540985,0.6807104349136353,-0.6806454658508301,68776154
30-Mar-2020 22:41:38.685,0.19091418385505676,61609,68776137,29779,-0.1921694576740265,0.6807045936584473,-0.6806350946426392,68776155
30-Mar-2020 22:41:39.685,0.19093334674835205,61609,68776137,29779,-0.19219377636909485,0.6806998252868652,-0.680627703666687,68776156
30-Mar-2020 22:41:40.685,0.19096365571022034,61609,68776137,29779,-0.1922227144241333,0.6806910037994385,-0.6806197166442871,68776157
30-Mar-2020 22:41:41.685,0.19099074602127075,61609,68776137,29779,-0.19224873185157776,0.6806806325912476,-0.6806153059005737,68776158
30-Mar-2020 22:41:42.685,0.1910107135772705,61609,68776137,29779,-0.19226855039596558,0.6806763410568237,-0.6806082725524902,68776159
30-Mar-2020 22:41:43.685,0.19103676080703735,61609,68776137,29779,-0.19229596853256226,0.680672287940979,-0.6805974245071411,68776160
30-Mar-2020 22:41:44.685,0.1910650134086609,61609,68776137,29779,-0.19231975078582764,0.6806631088256836,-0.6805919408798218,68776161
30-Mar-2020 22:41:45.685,0.1910894513130188,61609,68776137,29779,-0.1923387050628662,0.680656909942627,-0.6805858612060547,68776162
30-Mar-2020 22:41:46.685,0.19110721349716187,61609,68776137,29779,-0.19236373901367188,0.6806509494781494,-0.680579662322998,68776163
30-Mar-2020 22:41:47.685,0.1911342740058899,61609,68776137,29779,-0.19239208102226257,0.6806454658508301,-0.6805696487426758,68776164
30-Mar-2020 22:41:48.685,0.19116050004959106,61609,68776137,29779,-0.19241565465927124,0.6806361675262451,-0.6805649995803833,68776165
30-Mar-2020 22:41:49.685,0.19118574261665344,61609,68776137,29779,-0.19244107604026794,0.6806265115737915,-0.6805603504180908,68776166
30-Mar-2020 22:41:50.685,0.19120854139328003,61609,68776137,29779,-0.19246557354927063,0.6806224584579468,-0.6805510520935059,68776167
30-Mar-2020 22:41:51.685,0.19123166799545288,61609,68776169,29773,-0.1924898326396942,0.6806179285049438,-0.6805419921875,68776168
30-Mar-2020 22:41:52.685,0.19126075506210327,61609,68776169,29773,-0.19251766800880432,0.6806046962738037,-0.6805391311645508,68776169
30-Mar-2020 22:41:53.685,0.19128867983818054,61609,68776169,29773,-0.1925393044948578,0.6805973052978516,-0.6805325746536255,68776170
30-Mar-2020 22:41:54.685,0.19131198525428772,61609,68776169,29773,-0.19256430864334106,0.6805957555770874,-0.6805206537246704,68776171
30-Mar-2020 22:41:55.685,0.1913374364376068,61609,68776169,29773,-0.19259464740753174,0.680587887763977,-0.6805127859115601,68776172
30-Mar-2020 22:41:56.685,0.19136014580726624,61609,68776169,29773,-0.19261586666107178,0.6805779933929443,-0.6805101633071899,68776173
30-Mar-2020 22:41:57.685,0.19138485193252563,61641,68776169,29773,-0.19263768196105957,0.6805733442306519,-0.6805018186569214,68776174
30-Mar-2020 22:41:58.685,0.19141358137130737,61641,68776169,29773,-0.1926647126674652,0.6805704832077026,-0.6804889440536499,68776175
30-Mar-2020 22:41:59.685,0.19143491983413696,61641,68776169,29773,-0.1926877796649933,0.6805611848831177,-0.6804858446121216,68776176
30-Mar-2020 22:42:00.685,0.19146031141281128,61641,68776169,29773,-0.19271394610404968,0.6805511713027954,-0.6804813146591187,68776177
30-Mar-2020 22:42:01.685,0.1914840042591095,61641,68776169,29773,-0.192735493183136,0.6805448532104492,-0.6804748773574829,68776178
30-Mar-2020 22:42:02.685,0.1915077269077301,61641,68776169,29773,-0.19276157021522522,0.6805400848388672,-0.6804654598236084,68776179
30-Mar-2020 22:42:03.685,0.19153153896331787,61641,68776169,29773,-0.1927909255027771,0.6805286407470703,-0.6804620027542114,68776180
30-Mar-2020 22:42:04.685,0.1915574073791504,61641,68776169,29773,-0.1928146481513977,0.6805191040039062,-0.6804574728012085,68776181
30-Mar-2020 22:42:05.685,0.1915845274925232,61641,68776169,29773,-0.19283291697502136,0.6805167198181152,-0.6804472208023071,68776182
30-Mar-2020 22:42:06.685,0.19160974025726318,61641,68776169,29773,-0.1928653120994568,0.6805106401443481,-0.6804366111755371,68776183
30-Mar-2020 22:42:07.685,0.19163689017295837,61641,68776169,29773,-0.19288629293441772,0.6805053949356079,-0.6804287433624268,68776184
30-Mar-2020 22:42:08.685,0.19166243076324463,61641,68776169,29773,-0.19291186332702637,0.680496335029602,-0.6804230213165283,68776185
30-Mar-2020 22:42:09.685,0.1916840672492981,61641,68776169,29773,-0.19293725490570068,0.6804912090301514,-0.6804149150848389,68776186
30-Mar-2020 22:42:10.685,0.19170793890953064,61641,68776169,29773,-0.19296231865882874,0.6804854869842529,-0.6804066896438599,68776187
30-Mar-2020 22:42:11.685,0.19173330068588257,61641,68776169,29773,-0.19298827648162842,0.6804744005203247,-0.6804033517837524,68776188
30-Mar-2020 22:42:12.685,0.19175615906715393,61641,68776169,29773,-0.19301125407218933,0.6804676055908203,-0.6803972721099854,68776189
30-Mar-2020 22:42:13.685,0.19178053736686707,61641,68776169,29773,-0.19303706288337708,0.6804618835449219,-0.6803886890411377,68776190
30-Mar-2020 22:42:14.685,0.19180431962013245,61641,68776169,29773,-0.19306102395057678,0.6804548501968384,-0.680382251739502,68776191
30-Mar-2020 22:42:15.685,0.19183245301246643,61641,68776169,29773,-0.19308337569236755,0.6804455518722534,-0.6803773641586304,68776192
30-Mar-2020 22:42:16.685,0.19186148047447205,61641,68776169,29773,-0.1931065022945404,0.6804383993148804,-0.6803699731826782,68776193
30-Mar-2020 22:42:17.685,0.19188296794891357,61641,68776169,29773,-0.19313544034957886,0.6804345846176147,-0.6803590059280396,68776194
30-Mar-2020 22:42:18.685,0.19190695881843567,61641,68776169,29773,-0.19316458702087402,0.6804258823394775,-0.680353045463562,68776195
30-Mar-2020 22:42:19.685,0.19193479418754578,61641,68776169,29773,-0.19318830966949463,0.680417537689209,-0.6803464889526367,68776196
30-Mar-2020 22:42:20.685,0.19195887446403503,61641,68776169,29773,-0.19321167469024658,0.6804119348526001,-0.6803388595581055,68776197
30-Mar-2020 22:42:21.685,0.19198116660118103,61641,68776169,29773,-0.1932370364665985,0.6804060935974121,-0.6803312301635742,68776198
30-Mar-2020 22:42:22.685,0.1920049488544464,61641,68776169,29773,-0.19326162338256836,0.680400013923645,-0.6803237199783325,68776199
30-Mar-2020 22:42:23.685,0.19203200936317444,61641,68776201,29786,-0.19327962398529053,0.6803910732269287,-0.6803199052810669,68776200
30-Mar-2020 22:42:24.685,0.1920558512210846,61641,68776201,29786,-0.193306565284729,0.6803834438323975,-0.6803131103515625,68776201
30-Mar-2020 22:42:25.685,0.19207864999771118,61641,68776201,29786,-0.1933305263519287,0.6803807020187378,-0.6803027391433716,68776202
30-Mar-2020 22:42:26.685,0.1921045184135437,61641,68776201,29786,-0.1933554708957672,0.6803721189498901,-0.6802968978881836,68776203
30-Mar-2020 22:42:27.685,0.19213402271270752,61641,68776201,29786,-0.19338461756706238,0.6803591251373291,-0.6802928447723389,68776204
30-Mar-2020 22:42:28.685,0.1921575665473938,61641,68776201,29786,-0.19340777397155762,0.680354118347168,-0.6802846193313599,68776205
30-Mar-2020 22:42:29.685,0.1921824812889099,61673,68776201,29786,-0.19342908263206482,0.6803514957427979,-0.680274486541748,68776206
30-Mar-2020 22:42:30.685,0.19220861792564392,61673,68776201,29786,-0.19345694780349731,0.680341362953186,-0.6802692413330078,68776207
30-Mar-2020 22:42:31.685,0.19223222136497498,61673,68776201,29786,-0.19348004460334778,0.6803311109542847,-0.6802661418914795,68776208
30-Mar-2020 22:42:32.685,0.1922541856765747,61673,68776201,29786,-0.19350358843803406,0.6803270578384399,-0.6802572011947632,68776209
30-Mar-2020 22:42:33.685,0.192278653383255,61673,68776201,29786,-0.1935318112373352,0.6803239583969116,-0.6802455186843872,68776210
30-Mar-2020 22:42:34.685,0.19229981303215027,61673,68776201,29786,-0.1935533881187439,0.6803144216537476,-0.6802428960800171,68776211
30-Mar-2020 22:42:35.685,0.1923239529132843,61673,68776201,29786,-0.19357746839523315,0.6803041696548462,-0.6802395582199097,68776212
30-Mar-2020 22:42:36.685,0.1923539936542511,61673,68776201,29786,-0.19360312819480896,0.6803010702133179,-0.6802269220352173,68776213
30-Mar-2020 22:42:37.685,0.19237786531448364,61673,68776201,29786,-0.19363006949424744,0.6802955865859985,-0.680217981338501,68776214
30-Mar-2020 22:42:38.685,0.1924058496952057,61673,68776201,29786,-0.19365647435188293,0.680282473564148,-0.68021559715271,68776215
30-Mar-2020 22:42:39.685,0.1924324333667755,61673,68776201,29786,-0.19367903470993042,0.6802743673324585,-0.680209755897522,68776216
30-Mar-2020 22:42:40.685,0.192454993724823,61673,68776201,29786,-0.19370263814926147,0.6802725791931152,-0.6801983118057251,68776217
30-Mar-2020 22:42:41.685,0.19247624278068542,61673,68776201,29786,-0.1937323808670044,0.680266261100769,-0.6801902055740356,68776218
30-Mar-2020 22:42:42.685,0.19249969720840454,61673,68776201,29786,-0.19375395774841309,0.6802541017532349,-0.6801897287368774,68776219
30-Mar-2020 22:42:43.685,0.19252663850784302,61673,68776201,29786,-0.1937791109085083,0.6802480220794678,-0.6801809072494507,68776220
30-Mar-2020 22:42:44.685,0.19255128502845764,61673,68776201,29786,-0.1938031017780304,0.6802453994750977,-0.6801697015762329,68776221
30-Mar-2020 22:42:45.685,0.19257411360740662,61673,68776201,29786,-0.19382542371749878,0.6802366971969604,-0.6801656484603882,68776222
30-Mar-2020 22:42:46.685,0.19259977340698242,61673,68776201,29786,-0.1938478648662567,0.680225133895874,-0.6801636219024658,68776223
30-Mar-2020 22:42:47.685,0.19263014197349548,61673,68776201,29786,-0.19387179613113403,0.6802209615707397,-0.680152416229248,68776224
30-Mar-2020 22:42:48.685,0.19264855980873108,61673,68776201,29786,-0.19389835000038147,0.6802173852920532,-0.6801432371139526,68776225
30-Mar-2020 22:42:49.685,0.19267135858535767,61673,68776201,29786,-0.19392892718315125,0.6802076101303101,-0.6801377534866333,68776226
30-Mar-2020 22:42:50.685,0.19270059466362,61673,68776201,29786,-0.19395539164543152,0.6801953315734863,-0.6801338195800781,68776227
30-Mar-2020 22:42:51.685,0.19272947311401367,61673,68776201,29786,-0.1939793825149536,0.6801892518997192,-0.6801251173019409,68776228
30-Mar-2020 22:42:52.685,0.19275107979774475,61673,68776201,29786,-0.19400817155838013,0.6801873445510864,-0.6801130771636963,68776229
30-Mar-2020 22:42:53.685,0.19277560710906982,61673,68776201,29786,-0.1940324306488037,0.6801799535751343,-0.6801061630249023,68776230
30-Mar-2020 22:42:54.685,0.19280165433883667,61673,68776201,29786,-0.19405284523963928,0.6801694631576538,-0.6801035404205322,68776231
30-Mar-2020 22:42:55.685,0.19282692670822144,61673,68776233,29779,-0.19407537579536438,0.6801660060882568,-0.68009352684021,68776232
30-Mar-2020 22:42:56.685,0.19284769892692566,61673,68776233,29779,-0.19410312175750732,0.6801626682281494,-0.6800830364227295,68776233
30-Mar-2020 22:42:57.685,0.19287267327308655,61673,68776233,29779,-0.19412380456924438,0.6801525354385376,-0.6800799369812012,68776234
30-Mar-2020 22:42:58.685,0.19290053844451904,61673,68776233,29779,-0.19414815306663513,0.6801402568817139,-0.6800775527954102,68776235
30-Mar-2020 22:42:59.685,0.1929236352443695,61673,68776233,29779,-0.1941744089126587,0.680137038230896,-0.6800668239593506,68776236
30-Mar-2020 22:43:00.685,0.19294875860214233,61673,68776233,29779,-0.1942051649093628,0.6801306009292603,-0.680057168006897,68776237
30-Mar-2020 22:43:01.685,0.19297587871551514,61705,68776233,29779,-0.19422975182533264,0.6801207065582275,-0.6800523996353149,68776238
30-Mar-2020 22:43:02.685,0.19300371408462524,61705,68776233,29779,-0.19425362348556519,0.680108904838562,-0.6800494194030762,68776239
30-Mar-2020 22:43:03.685,0.1930258572101593,61705,68776233,29779,-0.19427910447120667,0.6801058053970337,-0.6800389289855957,68776240
30-Mar-2020 22:43:04.685,0.1930491030216217,61705,68776233,29779,-0.19430941343307495,0.6801021099090576,-0.6800277233123779,68776241
30-Mar-2020 22:43:05.685,0.19307205080986023,61705,68776233,29779,-0.19433274865150452,0.68009352684021,-0.6800227165222168,68776242
30-Mar-2020 22:43:06.685,0.19309848546981812,61705,68776233,29779,-0.1943572759628296,0.6800838708877563,-0.6800178289413452,68776243
30-Mar-2020 22:43:07.685,0.1931179165840149,61705,68776233,29779,-0.1943761110305786,0.680083155632019,-0.680007815361023,68776244
30-Mar-2020 22:43:08.685,0.19314423203468323,61705,68776233,29779,-0.19440177083015442,0.6800771951675415,-0.6799987554550171,68776245
30-Mar-2020 22:43:09.685,0.19317179918289185,61705,68776233,29779,-0.19442269206047058,0.6800669431686401,-0.6799952983856201,68776246
30-Mar-2020 22:43:10.685,0.19319790601730347,61705,68776233,29779,-0.1944446861743927,0.6800563335418701,-0.6799923181533813,68776247
30-Mar-2020 22:43:11.685,0.19322305917739868,61705,68776233,29779,-0.1944768726825714,0.6800540685653687,-0.6799783706665039,68776248
30-Mar-2020 22:43:12.685,0.1932479441165924,61705,68776233,29779,-0.19450289011001587,0.6800469160079956,-0.6799707412719727,68776249
30-Mar-2020 22:43:13.685,0.19327133893966675,61705,68776233,29779,-0.19452524185180664,0.680033802986145,-0.6799709796905518,68776250
30-Mar-2020 22:43:14.685,0.19329875707626343,61705,68776233,29779,-0.1945505440235138,0.6800253391265869,-0.6799644231796265,68776251
30-Mar-2020 22:43:15.685,0.19332295656204224,61705,68776233,29779,-0.19457513093948364,0.6800258159637451,-0.6799499988555908,68776252
30-Mar-2020 22:43:16.685,0.19334682822227478,61705,68776233,29779,-0.19460231065750122,0.6800180673599243,-0.679943323135376,68776253
30-Mar-2020 22:43:17.685,0.1933717131614685,61705,68776233,29779,-0.19462472200393677,0.6800072193145752,-0.6799404621124268,68776254
30-Mar-2020 22:43:18.685,0.19339725375175476,61705,68776233,29779,-0.19464707374572754,0.6800012588500977,-0.679932713508606,68776255
30-Mar-2020 22:43:19.685,0.19342324137687683,61705,68776233,29779,-0.19467750191688538,0.6799992322921753,-0.6799187660217285,68776256
30-Mar-2020 22:43:20.685,0.19344553351402283,61705,68776233,29779,-0.1947023868560791,0.6799919605255127,-0.6799125671386719,68776257
30-Mar-2020 22:43:21.685,0.19346556067466736,61705,68776233,29779,-0.19472408294677734,0.6799794435501099,-0.6799132823944092,68776258
30-Mar-2020 22:43:22.685,0.19349512457847595,61705,68776233,29779,-0.19475099444389343,0.6799720525741577,-0.6799044609069824,68776259
30-Mar-2020 22:43:23.685,0.19351428747177124,61705,68776233,29779,-0.1947742998600006,0.6799702644348145,-0.6798940896987915,68776260
30-Mar-2020 22:43:24.685,0.19354242086410522,61705,68776233,29779,-0.19479653239250183,0.6799629926681519,-0.6798869371414185,68776261
30-Mar-2020 22:43:25.685,0.1935676634311676,61705,68776233,29779,-0.19482159614562988,0.6799501180648804,-0.6798855066299438,68776262
30-Mar-2020 22:43:26.685,0.193593829870224,61705,68776233,29779,-0.19484752416610718,0.6799435615539551,-0.6798771619796753,68776263
30-Mar-2020 22:43:27.685,0.19361507892608643,61705,68776265,29779,-0.1948755979537964,0.6799415349960327,-0.6798652410507202,68776264
30-Mar-2020 22:43:28.685,0.1936420202255249,61705,68776265,29779,-0.19489943981170654,0.6799339056015015,-0.6798579692840576,68776265
30-Mar-2020 22:43:29.685,0.19367122650146484,61705,68776265,29779,-0.1949218511581421,0.6799221038818359,-0.679855227470398,68776266
30-Mar-2020 22:43:30.685,0.19369566440582275,61705,68776265,29779,-0.1949518322944641,0.679915189743042,-0.6798466444015503,68776267
30-Mar-2020 22:43:31.685,0.19371861219406128,61705,68776265,29779,-0.19497501850128174,0.6799138784408569,-0.6798344850540161,68776268
30-Mar-2020 22:43:32.685,0.19374477863311768,61705,68776265,29779,-0.19499841332435608,0.6799043416976929,-0.6798298358917236,68776269
30-Mar-2020 22:43:33.685,0.19377058744430542,61737,68776265,29779,-0.1950189471244812,0.6798915863037109,-0.679829478263855,68776270
30-Mar-2020 22:43:34.685,0.19379264116287231,61737,68776265,29779,-0.19504770636558533,0.6798895597457886,-0.6798168420791626,68776271
30-Mar-2020 22:43:35.685,0.1938174068927765,61737,68776265,29779,-0.19507479667663574,0.6798877716064453,-0.6798038482666016,68776272
30-Mar-2020 22:43:36.685,0.19384083151817322,61737,68776265,29779,-0.1951010525226593,0.6798762083053589,-0.6798011064529419,68776273
30-Mar-2020 22:43:37.685,0.19386249780654907,61737,68776265,29779,-0.19512560963630676,0.6798641681671143,-0.6798000335693359,68776274
30-Mar-2020 22:43:38.685,0.19388937950134277,61737,68776265,29779,-0.19514593482017517,0.6798635721206665,-0.679787278175354,68776275
30-Mar-2020 22:43:39.685,0.19391319155693054,61737,68776265,29779,-0.19517365097999573,0.6798622608184814,-0.6797739267349243,68776276
30-Mar-2020 22:43:40.685,0.19393733143806458,61737,68776265,29779,-0.19519829750061035,0.6798475980758667,-0.6797746419906616,68776277
30-Mar-2020 22:43:41.685,0.1939641535282135,61737,68776265,29779,-0.19521942734718323,0.6798368692398071,-0.6797716617584229,68776278
30-Mar-2020 22:43:42.685,0.1939927637577057,61737,68776265,29779,-0.19524714350700378,0.6798352003097534,-0.6797571182250977,68776279
30-Mar-2020 22:43:43.685,0.1940152943134308,61737,68776265,29779,-0.19527342915534973,0.6798304319381714,-0.6797480583190918,68776280
30-Mar-2020 22:43:44.685,0.19403916597366333,61737,68776265,29779,-0.19529473781585693,0.6798186302185059,-0.6797471046447754,68776281
30-Mar-2020 22:43:45.685,0.1940670609474182,61737,68776265,29779,-0.19531816244125366,0.6798079013824463,-0.679742693901062,68776282
30-Mar-2020 22:43:46.685,0.19409698247909546,61737,68776265,29779,-0.195347398519516,0.6798075437545776,-0.679726243019104,68776283
30-Mar-2020 22:43:47.685,0.1941148340702057,61737,68776265,29779,-0.1953711211681366,0.679801344871521,-0.6797205209732056,68776284
30-Mar-2020 22:43:48.685,0.19414398074150085,61737,68776265,29779,-0.19539284706115723,0.6797919273376465,-0.6797153949737549,68776285
30-Mar-2020 22:43:49.685,0.19416695833206177,61737,68776265,29779,-0.1954176425933838,0.6797827482223511,-0.679710865020752,68776286
30-Mar-2020 22:43:50.685,0.19418904185295105,61737,68776265,29779,-0.19544348120689392,0.6797822713851929,-0.6796977519989014,68776287
30-Mar-2020 22:43:51.685,0.19421058893203735,61737,68776265,29779,-0.19546636939048767,0.6797776222229004,-0.6796897649765015,68776288
30-Mar-2020 22:43:52.685,0.19423773884773254,61737,68776265,29779,-0.1954914927482605,0.6797627210617065,-0.6796895265579224,68776289
30-Mar-2020 22:43:53.685,0.19426119327545166,61737,68776265,29779,-0.19551047682762146,0.6797546148300171,-0.6796852350234985,68776290
30-Mar-2020 22:43:54.685,0.1942848265171051,61737,68776265,29779,-0.19553744792938232,0.6797535419464111,-0.6796717643737793,68776291
30-Mar-2020 22:43:55.685,0.1943102777004242,61737,68776265,29779,-0.19556301832199097,0.6797459125518799,-0.6796649694442749,68776292
30-Mar-2020 22:43:56.685,0.19433584809303284,61737,68776265,29779,-0.1955857276916504,0.6797326803207397,-0.6796643733978271,68776293
30-Mar-2020 22:43:57.685,0.1943657398223877,61737,68776265,29779,-0.1956157386302948,0.6797244548797607,-0.6796551942825317,68776294
30-Mar-2020 22:43:58.685,0.19438520073890686,61737,68776265,29779,-0.19564339518547058,0.6797261238098145,-0.6796401739120483,68776295
30-Mar-2020 22:43:59.685,0.19441062211990356,61737,68776297,29786,-0.19566962122917175,0.6797173023223877,-0.6796340942382812,68776296
30-Mar-2020 22:44:00.685,0.1944361925125122,61737,68776297,29786,-0.1956901252269745,0.6797034740447998,-0.6796348094940186,68776297
30-Mar-2020 22:44:01.685,0.19445839524269104,61737,68776297,29786,-0.19571387767791748,0.6796997785568237,-0.6796251535415649,68776298
30-Mar-2020 22:44:02.685,0.19448399543762207,61737,68776297,29786,-0.19574028253555298,0.6796979904174805,-0.6796120405197144,68776299
30-Mar-2020 22:44:03.685,0.1945076584815979,61737,68776297,29786,-0.19576045870780945,0.6796902418136597,-0.6796072721481323,68776300
30-Mar-2020 22:44:04.685,0.19453540444374084,61737,68776297,29786,-0.1957835555076599,0.6796767711639404,-0.6796063184738159,68776301
30-Mar-2020 22:44:05.685,0.19455865025520325,61769,68776297,29786,-0.19580504298210144,0.6796733140945435,-0.6795967817306519,68776302
30-Mar-2020 22:44:06.685,0.1945829689502716,61769,68776297,29786,-0.19583657383918762,0.6796725988388062,-0.6795816421508789,68776303
30-Mar-2020 22:44:07.685,0.19461005926132202,61769,68776297,29786,-0.19586241245269775,0.679660439491272,-0.6795783042907715,68776304
30-Mar-2020 22:44:08.685,0.19463634490966797,61769,68776297,29786,-0.195885568857193,0.6796468496322632,-0.6795777082443237,68776305
30-Mar-2020 22:44:09.685,0.19466179609298706,61769,68776297,29786,-0.19591322541236877,0.6796425580978394,-0.6795668601989746,68776306
30-Mar-2020 22:44:10.685,0.1946844756603241,61769,68776297,29786,-0.1959373652935028,0.679641842842102,-0.6795539855957031,68776307
30-Mar-2020 22:44:11.685,0.1947123408317566,61769,68776297,29786,-0.19596391916275024,0.679629921913147,-0.6795504093170166,68776308
30-Mar-2020 22:44:12.685,0.19473522901535034,61769,68776297,29786,-0.19598349928855896,0.6796197891235352,-0.6795483827590942,68776309
30-Mar-2020 22:44:13.685,0.19476217031478882,61769,68776297,29786,-0.1960039734840393,0.6796199083328247,-0.6795346736907959,68776310
30-Mar-2020 22:44:14.685,0.19478291273117065,61769,68776297,29786,-0.1960359513759613,0.6796150207519531,-0.679524302482605,68776311
30-Mar-2020 22:44:15.685,0.19480633735656738,61769,68776297,29786,-0.19606155157089233,0.6796026229858398,-0.6795226335525513,68776312
30-Mar-2020 22:44:16.685,0.1948295533657074,61769,68776297,29786,-0.1960790753364563,0.6795940399169922,-0.679519534111023,68776313
30-Mar-2020 22:44:17.685,0.19485628604888916,61769,68776297,29786,-0.1961057484149933,0.6795923709869385,-0.6795060634613037,68776314
30-Mar-2020 22:44:18.685,0.19487929344177246,61769,68776297,29786,-0.19613242149353027,0.6795870065689087,-0.6794967651367188,68776315
30-Mar-2020 22:44:19.685,0.1949053406715393,61769,68776297,29786,-0.19615504145622253,0.6795743703842163,-0.6794955730438232,68776316
30-Mar-2020 22:44:20.685,0.19493350386619568,61769,68776297,29786,-0.19618195295333862,0.6795618534088135,-0.6794921159744263,68776317
30-Mar-2020 22:44:21.685,0.19495630264282227,61769,68776297,29786,-0.1962069869041443,0.6795610189437866,-0.6794791221618652,68776318
30-Mar-2020 22:44:22.685,0.19498249888420105,61769,68776297,29786,-0.19623476266860962,0.6795544624328613,-0.6794703006744385,68776319
30-Mar-2020 22:44:23.685,0.19500654935836792,61769,68776297,29786,-0.1962558925151825,0.6795430183410645,-0.6794686317443848,68776320
30-Mar-2020 22:44:24.685,0.1950356364250183,61769,68776297,29786,-0.19627821445465088,0.6795331239700317,-0.6794637441635132,68776321
30-Mar-2020 22:44:25.685,0.19505679607391357,61769,68776297,29786,-0.19630447030067444,0.6795334815979004,-0.6794497966766357,68776322
30-Mar-2020 22:44:26.685,0.19508430361747742,61769,68776297,29786,-0.1963319480419159,0.679527997970581,-0.6794394254684448,68776323
30-Mar-2020 22:44:27.685,0.1951090693473816,61769,68776297,29786,-0.19635027647018433,0.679517388343811,-0.679437518119812,68776324
30-Mar-2020 22:44:28.685,0.1951368749141693,61769,68776297,29786,-0.19637486338615417,0.679509162902832,-0.6794307231903076,68776325
30-Mar-2020 22:44:29.685,0.1951582431793213,61769,68776297,29786,-0.19640055298805237,0.6795083284378052,-0.6794180870056152,68776326
30-Mar-2020 22:44:30.685,0.1951810121536255,61769,68776297,29786,-0.1964288353919983,0.6795016527175903,-0.6794096231460571,68776327
30-Mar-2020 22:44:31.685,0.1952088177204132,61769,68776329,29779,-0.19645243883132935,0.6794850826263428,-0.679411768913269,68776328
30-Mar-2020 22:44:32.685,0.19523382186889648,61769,68776329,29779,-0.1964769959449768,0.6794770956039429,-0.6794054508209229,68776329
30-Mar-2020 22:44:33.685,0.19525644183158875,61769,68776329,29779,-0.19650331139564514,0.6794778108596802,-0.6793907880783081,68776330
30-Mar-2020 22:44:34.685,0.19527855515480042,61769,68776329,29779,-0.19652864336967468,0.6794694662094116,-0.6793854236602783,68776331
30-Mar-2020 22:44:35.685,0.19530576467514038,61769,68776329,29779,-0.19654858112335205,0.6794561147689819,-0.6793848276138306,68776332
30-Mar-2020 22:44:36.685,0.1953335702419281,61769,68776329,29779,-0.19657427072525024,0.6794496774673462,-0.6793762445449829,68776333
30-Mar-2020 22:44:37.685,0.19535624980926514,61801,68776329,29779,-0.19660547375679016,0.6794495582580566,-0.6793602705001831,68776334
30-Mar-2020 22:44:38.685,0.19537806510925293,61801,68776329,29779,-0.1966269612312317,0.6794415712356567,-0.6793559789657593,68776335
30-Mar-2020 22:44:39.685,0.19540733098983765,61801,68776329,29779,-0.196651428937912,0.6794277429580688,-0.6793545484542847,68776336
30-Mar-2020 22:44:40.685,0.19543206691741943,61801,68776329,29779,-0.1966727077960968,0.6794219017028809,-0.6793469190597534,68776337
30-Mar-2020 22:44:41.685,0.19545337557792664,61801,68776329,29779,-0.19669988751411438,0.6794232130050659,-0.6793315410614014,68776338
30-Mar-2020 22:44:42.685,0.19548088312149048,61801,68776329,29779,-0.19672459363937378,0.679413914680481,-0.6793258190155029,68776339
30-Mar-2020 22:44:43.685,0.19550859928131104,61801,68776329,29779,-0.19674760103225708,0.6793980598449707,-0.6793270111083984,68776340
30-Mar-2020 22:44:44.685,0.19552966952323914,61801,68776329,29779,-0.19676581025123596,0.6793955564498901,-0.6793183088302612,68776341
30-Mar-2020 22:44:45.685,0.19555553793907166,61801,68776329,29779,-0.19680115580558777,0.6793938875198364,-0.6793022155761719,68776342
30-Mar-2020 22:44:46.685,0.19557729363441467,61801,68776329,29779,-0.19682353734970093,0.6793825626373291,-0.6793009042739868,68776343
30-Mar-2020 22:44:47.685,0.19560903310775757,61801,68776329,29779,-0.1968487799167633,0.6793692111968994,-0.6792978048324585,68776344
30-Mar-2020 22:44:48.685,0.19562971591949463,61801,68776329,29779,-0.19686761498451233,0.6793659925460815,-0.6792895793914795,68776345
30-Mar-2020 22:44:49.685,0.19565173983573914,61801,68776329,29779,-0.1968955397605896,0.6793653964996338,-0.6792757511138916,68776346
30-Mar-2020 22:44:50.685,0.1956760585308075,61801,68776329,29779,-0.19691583514213562,0.6793568134307861,-0.6792714595794678,68776347
30-Mar-2020 22:44:51.685,0.19570663571357727,61801,68776329,29779,-0.19694280624389648,0.6793417930603027,-0.6792699098587036,68776348
30-Mar-2020 22:44:52.685,0.1957286298274994,61801,68776329,29779,-0.19696635007858276,0.6793416738510132,-0.679256796836853,68776349
30-Mar-2020 22:44:53.685,0.1957550048828125,61801,68776329,29779,-0.19699937105178833,0.6793383359909058,-0.6792432069778442,68776350
30-Mar-2020 22:44:54.685,0.19577792286872864,61801,68776329,29779,-0.19702333211898804,0.679324746131897,-0.679242730140686,68776351
30-Mar-2020 22:44:55.685,0.19580703973770142,61801,68776329,29779,-0.19704675674438477,0.6793122291564941,-0.6792405843734741,68776352
30-Mar-2020 22:44:56.685,0.19583028554916382,61801,68776329,29779,-0.19707021117210388,0.6793112754821777,-0.6792277097702026,68776353
30-Mar-2020 22:44:57.685,0.19585376977920532,61801,68776329,29779,-0.19709697365760803,0.6793079376220703,-0.6792163848876953,68776354
30-Mar-2020 22:44:58.685,0.19588041305541992,61801,68776329,29779,-0.19712093472480774,0.6792939901351929,-0.6792159080505371,68776355
30-Mar-2020 22:44:59.685,0.19590380787849426,61801,68776329,29779,-0.1971345841884613,0.6792852878570557,-0.6792136430740356,68776356
30-Mar-2020 22:45:00.685,0.19592589139938354,61801,68776329,29779,-0.19716262817382812,0.6792844533920288,-0.679200291633606,68776357
30-Mar-2020 22:45:01.685,0.19594547152519226,61801,68776329,29779,-0.19719097018241882,0.6792808771133423,-0.679189920425415,68776358
30-Mar-2020 22:45:02.685,0.1959730088710785,61801,68776329,29779,-0.1972152292728424,0.6792664527893066,-0.6791893243789673,68776359
30-Mar-2020 22:45:03.685,0.1960044801235199,61801,68776361,29786,-0.19723448157310486,0.6792566776275635,-0.6791844367980957,68776360
30-Mar-2020 22:45:04.685,0.19602754712104797,61801,68776361,29786,-0.19726964831352234,0.6792562007904053,-0.6791679859161377,68776361
30-Mar-2020 22:45:05.685,0.19605135917663574,61801,68776361,29786,-0.19729316234588623,0.6792528629302979,-0.6791578531265259,68776362
30-Mar-2020 22:45:06.685,0.19608184695243835,61801,68776361,29786,-0.19731733202934265,0.6792346239089966,-0.6791602373123169,68776363
30-Mar-2020 22:45:07.685,0.19610723853111267,61801,68776361,29786,-0.19733968377113342,0.6792281866073608,-0.6791528463363647,68776364
30-Mar-2020 22:45:08.685,0.19613730907440186,61801,68776361,29786,-0.19736921787261963,0.6792284250259399,-0.6791350841522217,68776365
30-Mar-2020 22:45:09.685,0.1961510181427002,61833,68776361,29786,-0.19739088416099548,0.6792227029800415,-0.6791306734085083,68776366
30-Mar-2020 22:45:10.685,0.1961742341518402,61833,68776361,29786,-0.19741290807724,0.6792067289352417,-0.6791335344314575,68776367
30-Mar-2020 22:45:11.685,0.1962006390094757,61833,68776361,29786,-0.1974378228187561,0.6791994571685791,-0.6791259050369263,68776368
30-Mar-2020 22:45:12.685,0.1962234377861023,61833,68776361,29786,-0.1974649429321289,0.6792005300521851,-0.6791104078292847,68776369
30-Mar-2020 22:45:13.685,0.19624674320220947,61833,68776361,29786,-0.19748926162719727,0.6791930198669434,-0.6791040897369385,68776370
30-Mar-2020 22:45:14.685,0.19627422094345093,61833,68776361,29786,-0.19751065969467163,0.6791790723800659,-0.6791039705276489,68776371
30-Mar-2020 22:45:15.685,0.196300208568573,61833,68776361,29786,-0.1975325047969818,0.6791738271713257,-0.6790951490402222,68776372
30-Mar-2020 22:45:16.685,0.19632288813591003,61833,68776361,29786,-0.1975620687007904,0.6791733503341675,-0.679080605506897,68776373
30-Mar-2020 22:45:17.685,0.1963491141796112,61833,68776361,29786,-0.19758999347686768,0.6791634559631348,-0.679074764251709,68776374
30-Mar-2020 22:45:18.685,0.19637387990951538,61833,68776361,29786,-0.197611004114151,0.6791504621505737,-0.679074764251709,68776375
30-Mar-2020 22:45:19.685,0.19639763236045837,61833,68776361,29786,-0.197636216878891,0.6791446208953857,-0.6790659427642822,68776376
30-Mar-2020 22:45:20.685,0.19642230868339539,61833,68776361,29786,-0.1976623833179474,0.6791436672210693,-0.6790523529052734,68776377
30-Mar-2020 22:45:21.685,0.19644618034362793,61833,68776361,29786,-0.19768524169921875,0.6791330575942993,-0.6790493726730347,68776378
30-Mar-2020 22:45:22.685,0.19647511839866638,61833,68776361,29786,-0.1977081298828125,0.6791192293167114,-0.6790480613708496,68776379
30-Mar-2020 22:45:23.685,0.1964975893497467,61833,68776361,29786,-0.19773638248443604,0.679114818572998,-0.6790378093719482,68776380
30-Mar-2020 22:45:24.685,0.19652143120765686,61833,68776361,29786,-0.19776472449302673,0.6791142225265503,-0.6790229082107544,68776381
30-Mar-2020 22:45:25.685,0.1965492069721222,61833,68776361,29786,-0.19778835773468018,0.6791064739227295,-0.67901611328125,68776382
30-Mar-2020 22:45:26.685,0.1965719759464264,61833,68776361,29786,-0.19780877232551575,0.6790921688079834,-0.6790179014205933,68776383
30-Mar-2020 22:45:27.685,0.19659480452537537,61833,68776361,29786,-0.19783571362495422,0.6790881156921387,-0.6790075302124023,68776384
30-Mar-2020 22:45:28.685,0.1966184675693512,61833,68776361,29786,-0.19785967469215393,0.6790875196456909,-0.6789940595626831,68776385
30-Mar-2020 22:45:29.685,0.19664865732192993,61833,68776361,29786,-0.19788330793380737,0.6790761947631836,-0.6789898872375488,68776386
30-Mar-2020 22:45:30.685,0.19667255878448486,61833,68776361,29786,-0.19790175557136536,0.6790614128112793,-0.6789922714233398,68776387
30-Mar-2020 22:45:31.685,0.19669637084007263,61833,68776361,29786,-0.19793233275413513,0.679058313369751,-0.678979754447937,68776388
30-Mar-2020 22:45:32.685,0.1967184841632843,61833,68776361,29786,-0.19795554876327515,0.6790618896484375,-0.6789628267288208,68776389
30-Mar-2020 22:45:33.685,0.1967422366142273,61833,68776361,29786,-0.19798383116722107,0.6790468692779541,-0.6789627075195312,68776390
30-Mar-2020 22:45:34.685,0.19676995277404785,61833,68776361,29786,-0.1980140209197998,0.6790313720703125,-0.6789613962173462,68776391
30-Mar-2020 22:45:35.685,0.19679489731788635,61833,68776393,29779,-0.19803547859191895,0.6790328025817871,-0.6789466142654419,68776392
30-Mar-2020 22:45:36.685,0.1968187391757965,61833,68776393,29779,-0.19806045293807983,0.6790298223495483,-0.6789352893829346,68776393
30-Mar-2020 22:45:37.685,0.19684433937072754,61833,68776393,29779,-0.1980862021446228,0.6790163516998291,-0.6789339780807495,68776394
30-Mar-2020 22:45:38.685,0.1968720555305481,61833,68776393,29779,-0.19810646772384644,0.6790022850036621,-0.6789339780807495,68776395
30-Mar-2020 22:45:39.685,0.19689485430717468,61833,68776393,29779,-0.19812878966331482,0.6790069341659546,-0.678916335105896,68776396
30-Mar-2020 22:45:40.685,0.19691741466522217,61833,68776393,29779,-0.19816216826438904,0.6790014505386353,-0.6789054870605469,68776397
30-Mar-2020 22:45:41.685,0.19694101810455322,61865,68776393,29779,-0.19818580150604248,0.6789865493774414,-0.6789066791534424,68776398
30-Mar-2020 22:45:42.685,0.19696614146232605,61865,68776393,29779,-0.19820567965507507,0.6789782047271729,-0.6789019107818604,68776399
30-Mar-2020 22:45:43.685,0.19699183106422424,61865,68776393,29779,-0.19823548197746277,0.6789779663085938,-0.6788861751556396,68776400
30-Mar-2020 22:45:44.685,0.197016179561615,61865,68776393,29779,-0.19826385378837585,0.6789708137512207,-0.678877592086792,68776401
30-Mar-2020 22:45:45.685,0.1970442533493042,61865,68776393,29779,-0.19828420877456665,0.6789582967758179,-0.6788761615753174,68776402
30-Mar-2020 22:45:46.685,0.19707217812538147,61865,68776393,29779,-0.19830593466758728,0.6789467334747314,-0.6788733005523682,68776403
30-Mar-2020 22:45:47.685,0.1970921754837036,61865,68776393,29779,-0.19833379983901978,0.6789484024047852,-0.6788578033447266,68776404
30-Mar-2020 22:45:48.685,0.19711795449256897,61865,68776393,29779,-0.19836151599884033,0.6789426803588867,-0.6788479089736938,68776405
30-Mar-2020 22:45:49.685,0.1971445083618164,61865,68776393,29779,-0.19838616251945496,0.6789263486862183,-0.6788493394851685,68776406
30-Mar-2020 22:45:50.685,0.1971706748008728,61865,68776393,29779,-0.1984107494354248,0.6789181232452393,-0.6788429021835327,68776407
30-Mar-2020 22:45:51.685,0.19719290733337402,61865,68776393,29779,-0.19843652844429016,0.6789190769195557,-0.6788280010223389,68776408
30-Mar-2020 22:45:52.685,0.197215735912323,61865,68776393,29779,-0.19845914840698242,0.6789141893386841,-0.6788191795349121,68776409
30-Mar-2020 22:45:53.685,0.1972416341304779,61865,68776393,29779,-0.1984776258468628,0.6788992881774902,-0.6788212060928345,68776410
30-Mar-2020 22:45:54.685,0.19726696610450745,61865,68776393,29779,-0.1985032856464386,0.6788920164108276,-0.6788138151168823,68776411
30-Mar-2020 22:45:55.685,0.19729083776474,61865,68776393,29779,-0.19853267073631287,0.6788918972015381,-0.6787981986999512,68776412
30-Mar-2020 22:45:56.685,0.19731539487838745,61865,68776393,29779,-0.19855955243110657,0.6788851022720337,-0.6787902116775513,68776413
30-Mar-2020 22:45:57.685,0.197342187166214,61865,68776393,29779,-0.19858241081237793,0.6788697242736816,-0.6787911653518677,68776414
30-Mar-2020 22:45:58.685,0.19736629724502563,61865,68776393,29779,-0.19860920310020447,0.6788625717163086,-0.6787832975387573,68776415
30-Mar-2020 22:45:59.685,0.1973865032196045,61865,68776393,29779,-0.19863134622573853,0.6788640022277832,-0.678769588470459,68776416
30-Mar-2020 22:46:00.685,0.19741278886795044,61865,68776393,29779,-0.1986527442932129,0.6788554191589355,-0.6787643432617188,68776417
30-Mar-2020 22:46:01.685,0.1974414587020874,61865,68776393,29779,-0.19867461919784546,0.6788411140441895,-0.6787638664245605,68776418
30-Mar-2020 22:46:02.685,0.1974675953388214,61865,68776393,29779,-0.1987040936946869,0.6788324117660522,-0.6787562370300293,68776419
30-Mar-2020 22:46:03.685,0.1974869668483734,61865,68776393,29779,-0.19872969388961792,0.6788358688354492,-0.6787397861480713,68776420
30-Mar-2020 22:46:04.685,0.19751328229904175,61865,68776393,29779,-0.19875609874725342,0.6788254976272583,-0.6787346601486206,68776421
30-Mar-2020 22:46:05.685,0.19753876328468323,61865,68776393,29779,-0.19878044724464417,0.6788101196289062,-0.6787352561950684,68776422
30-Mar-2020 22:46:06.685,0.1975623369216919,61865,68776393,29779,-0.1988038420677185,0.6788061857223511,-0.6787256002426147,68776423
30-Mar-2020 22:46:07.685,0.1975860893726349,61865,68776425,29786,-0.19882673025131226,0.6788097620010376,-0.6787084341049194,68776424
30-Mar-2020 22:46:08.685,0.19761395454406738,61865,68776425,29786,-0.19885215163230896,0.678796648979187,-0.678706169128418,68776425
30-Mar-2020 22:46:09.685,0.19763800501823425,61865,68776425,29786,-0.19887307286262512,0.6787827014923096,-0.6787067651748657,68776426
30-Mar-2020 22:46:10.685,0.19766277074813843,61865,68776425,29786,-0.19889554381370544,0.6787799596786499,-0.678695797920227,68776427
30-Mar-2020 22:46:11.685,0.1976853907108307,61865,68776425,29786,-0.19892510771751404,0.678781270980835,-0.678679347038269,68776428
30-Mar-2020 22:46:12.685,0.1977091133594513,61865,68776425,29786,-0.19895070791244507,0.6787663698196411,-0.6786799430847168,68776429
30-Mar-2020 22:46:13.685,0.19773653149604797,61897,68776425,29786,-0.19897496700286865,0.6787534952163696,-0.6786776781082153,68776430
30-Mar-2020 22:46:14.685,0.1977614164352417,61897,68776425,29786,-0.19900253415107727,0.6787515878677368,-0.6786640882492065,68776431
30-Mar-2020 22:46:15.685,0.19778242707252502,61897,68776425,29786,-0.1990278661251068,0.6787503957748413,-0.6786518096923828,68776432
30-Mar-2020 22:46:16.685,0.1978081464767456,61897,68776425,29786,-0.19904884696006775,0.6787383556365967,-0.6786503791809082,68776433
30-Mar-2020 22:46:17.685,0.19783711433410645,61897,68776425,29786,-0.19907066226005554,0.6787258386611938,-0.6786481142044067,68776434
30-Mar-2020 22:46:18.685,0.1978580355644226,61897,68776425,29786,-0.19909870624542236,0.6787265539169312,-0.6786327362060547,68776435
30-Mar-2020 22:46:19.685,0.19787904620170593,61897,68776425,29786,-0.19912520051002502,0.6787213087081909,-0.6786240339279175,68776436
30-Mar-2020 22:46:20.685,0.19790863990783691,61897,68776425,29786,-0.19914618134498596,0.6787081956863403,-0.6786223649978638,68776437
30-Mar-2020 22:46:21.685,0.19793352484703064,61897,68776425,29786,-0.19917070865631104,0.6786961555480957,-0.6786199808120728,68776438
30-Mar-2020 22:46:22.685,0.1979546844959259,61897,68776425,29786,-0.19919487833976746,0.6786965131759644,-0.6786065101623535,68776439
30-Mar-2020 22:46:23.685,0.19797906279563904,61897,68776425,29786,-0.19922488927841187,0.6786894798278809,-0.6785972118377686,68776440
30-Mar-2020 22:46:24.685,0.19800955057144165,61897,68776425,29786,-0.19924578070640564,0.6786750555038452,-0.6785966157913208,68776441
30-Mar-2020 22:46:25.685,0.1980351209640503,61897,68776425,29786,-0.19926759600639343,0.6786670684814453,-0.6785907745361328,68776442
30-Mar-2020 22:46:26.685,0.19805821776390076,61897,68776425,29786,-0.19929802417755127,0.6786686182022095,-0.6785736083984375,68776443
30-Mar-2020 22:46:27.685,0.1980825662612915,61897,68776425,29786,-0.1993284821510315,0.6786631345748901,-0.6785629987716675,68776444
30-Mar-2020 22:46:28.685,0.19810819625854492,61897,68776425,29786,-0.19935080409049988,0.6786468029022217,-0.678565263748169,68776445
30-Mar-2020 22:46:29.685,0.19813275337219238,61897,68776425,29786,-0.19937148690223694,0.6786383390426636,-0.6785603761672974,68776446
30-Mar-2020 22:46:30.685,0.19815707206726074,61897,68776425,29786,-0.19939729571342468,0.6786388158798218,-0.678545355796814,68776447
30-Mar-2020 22:46:31.685,0.19817987084388733,61897,68776425,29786,-0.19941779971122742,0.6786346435546875,-0.678537130355835,68776448
30-Mar-2020 22:46:32.685,0.19820564985275269,61897,68776425,29786,-0.19943657517433167,0.678619384765625,-0.6785392761230469,68776449
30-Mar-2020 22:46:33.685,0.19823428988456726,61897,68776425,29786,-0.19946467876434326,0.6786081790924072,-0.6785337924957275,68776450
30-Mar-2020 22:46:34.685,0.1982521414756775,61897,68776425,29786,-0.19948849081993103,0.6786103248596191,-0.6785194873809814,68776451
30-Mar-2020 22:46:35.685,0.19827759265899658,61897,68776425,29786,-0.19951793551445007,0.6786022186279297,-0.678511381149292,68776452
30-Mar-2020 22:46:36.685,0.19830262660980225,61897,68776425,29786,-0.19954076409339905,0.6785868406295776,-0.6785128116607666,68776453
30-Mar-2020 22:46:37.685,0.19832861423492432,61897,68776425,29786,-0.1995675265789032,0.6785818338394165,-0.6785023212432861,68776454
30-Mar-2020 22:46:38.685,0.19835129380226135,61897,68776425,29786,-0.19959929585456848,0.6785829067230225,-0.6784853935241699,68776455
30-Mar-2020 22:46:39.685,0.19837793707847595,61897,68776457,29773,-0.19962239265441895,0.6785744428634644,-0.6784791946411133,68776456
30-Mar-2020 22:46:40.685,0.1984071135520935,61897,68776457,29773,-0.1996450126171112,0.6785581111907959,-0.6784803867340088,68776457
30-Mar-2020 22:46:41.685,0.1984245777130127,61897,68776457,29773,-0.19966667890548706,0.6785528659820557,-0.6784741878509521,68776458
30-Mar-2020 22:46:42.685,0.19845014810562134,61897,68776457,29773,-0.19969463348388672,0.678553581237793,-0.6784576177597046,68776459
30-Mar-2020 22:46:43.685,0.1984694004058838,61897,68776457,29773,-0.19971653819084167,0.6785434484481812,-0.6784558296203613,68776460
30-Mar-2020 22:46:44.685,0.19849669933319092,61897,68776457,29773,-0.19974055886268616,0.67852783203125,-0.6784564256668091,68776461
30-Mar-2020 22:46:45.685,0.1985214352607727,61929,68776457,29773,-0.19976255297660828,0.678524374961853,-0.6784460544586182,68776462
30-Mar-2020 22:46:46.685,0.19854766130447388,61929,68776457,29773,-0.19979318976402283,0.6785242557525635,-0.6784296035766602,68776463
30-Mar-2020 22:46:47.685,0.19857123494148254,61929,68776457,29773,-0.19981718063354492,0.6785141229629517,-0.6784257888793945,68776464
30-Mar-2020 22:46:48.685,0.19860026240348816,61929,68776457,29773,-0.19983643293380737,0.6785005331039429,-0.6784253120422363,68776465
30-Mar-2020 22:46:49.685,0.19862452149391174,61929,68776457,29773,-0.19986438751220703,0.6784950494766235,-0.6784154176712036,68776466
30-Mar-2020 22:46:50.685,0.1986464262008667,61929,68776457,29773,-0.1998935043811798,0.6784934997558594,-0.6784017086029053,68776467
30-Mar-2020 22:46:51.685,0.19867044687271118,61929,68776457,29773,-0.19991633296012878,0.678481936454773,-0.6783994436264038,68776468
30-Mar-2020 22:46:52.685,0.19869986176490784,61929,68776457,29773,-0.19993925094604492,0.6784698963165283,-0.6783962249755859,68776469
30-Mar-2020 22:46:53.685,0.19872033596038818,61929,68776457,29773,-0.19996199011802673,0.6784669160842896,-0.6783864498138428,68776470
30-Mar-2020 22:46:54.685,0.19874241948127747,61929,68776457,29773,-0.1999930739402771,0.6784663200378418,-0.6783715486526489,68776471
30-Mar-2020 22:46:55.685,0.19876861572265625,61929,68776457,29773,-0.20001497864723206,0.6784524917602539,-0.6783711910247803,68776472
30-Mar-2020 22:46:56.685,0.1987982988357544,61929,68776457,29773,-0.2000369131565094,0.6784416437149048,-0.6783671379089355,68776473
30-Mar-2020 22:46:57.685,0.19882112741470337,61929,68776457,29773,-0.2000633180141449,0.6784412860870361,-0.6783525943756104,68776474
30-Mar-2020 22:46:58.685,0.1988442838191986,61929,68776457,29773,-0.20009326934814453,0.6784378290176392,-0.6783405542373657,68776475
30-Mar-2020 22:46:59.685,0.1988702416419983,61929,68776457,29773,-0.20011505484580994,0.6784267425537109,-0.678337574005127,68776476
30-Mar-2020 22:47:00.685,0.19889652729034424,61929,68776457,29773,-0.2001388967037201,0.6784119606018066,-0.678337812423706,68776477
30-Mar-2020 22:47:01.685,0.1989172101020813,61929,68776457,29773,-0.20015990734100342,0.6784114837646484,-0.6783260107040405,68776478
30-Mar-2020 22:47:02.685,0.19894134998321533,61929,68776457,29773,-0.20018333196640015,0.6784079074859619,-0.6783155202865601,68776479
30-Mar-2020 22:47:03.685,0.19897401332855225,61929,68776457,29773,-0.2002105414867401,0.6783908605575562,-0.6783150434494019,68776480
30-Mar-2020 22:47:04.685,0.1989981234073639,61929,68776457,29773,-0.20023199915885925,0.6783808469772339,-0.678311824798584,68776481
30-Mar-2020 22:47:05.685,0.19902023673057556,61929,68776457,29773,-0.2002609670162201,0.6783816814422607,-0.6782958507537842,68776482
30-Mar-2020 22:47:06.685,0.1990434229373932,61929,68776457,29773,-0.20028775930404663,0.6783784627914429,-0.6782840490341187,68776483
30-Mar-2020 22:47:07.685,0.19906938076019287,61929,68776457,29773,-0.20031431317329407,0.678363561630249,-0.6782835721969604,68776484
30-Mar-2020 22:47:08.685,0.19909507036209106,61929,68776457,29773,-0.20033732056617737,0.6783533096313477,-0.6782796382904053,68776485
30-Mar-2020 22:47:09.685,0.19911804795265198,61929,68776457,29773,-0.20036572217941284,0.6783545017242432,-0.6782631874084473,68776486
30-Mar-2020 22:47:10.685,0.1991419494152069,61929,68776457,29773,-0.20038998126983643,0.6783498525619507,-0.6782535314559937,68776487
30-Mar-2020 22:47:11.685,0.19916820526123047,61929,68776489,29779,-0.2004101574420929,0.6783336400985718,-0.6782561540603638,68776488
30-Mar-2020 22:47:12.686,0.19919535517692566,61929,68776489,29779,-0.2004346251487732,0.6783251762390137,-0.678249716758728,68776489
30-Mar-2020 22:47:13.686,0.19921940565109253,61929,68776489,29779,-0.2004578709602356,0.6783274412155151,-0.6782336235046387,68776490
30-Mar-2020 22:47:14.686,0.19924378395080566,61929,68776489,29779,-0.2004847228527069,0.6783173084259033,-0.678228497505188,68776491
30-Mar-2020 22:47:15.686,0.19927287101745605,61929,68776489,29779,-0.20051497220993042,0.6782995462417603,-0.6782287359237671,68776492
30-Mar-2020 22:47:16.686,0.19929885864257812,61929,68776489,29779,-0.20053544640541077,0.6782932281494141,-0.6782211065292358,68776493
30-Mar-2020 22:47:17.686,0.19932207465171814,61961,68776489,29779,-0.200564444065094,0.6782951354980469,-0.678203821182251,68776494
30-Mar-2020 22:47:18.686,0.1993473768234253,61961,68776489,29779,-0.20059189200401306,0.678287148475647,-0.6781964302062988,68776495
30-Mar-2020 22:47:19.686,0.19937089085578918,61961,68776489,29779,-0.20060858130455017,0.6782714128494263,-0.678200364112854,68776496
30-Mar-2020 22:47:20.686,0.19939586520195007,61961,68776489,29779,-0.20063310861587524,0.6782671213150024,-0.6781898736953735,68776497
30-Mar-2020 22:47:21.686,0.19941633939743042,61961,68776489,29779,-0.20065873861312866,0.678268551826477,-0.6781749725341797,68776498
30-Mar-2020 22:47:22.686,0.19944074749946594,61961,68776489,29779,-0.20068636536598206,0.6782582998275757,-0.678169846534729,68776499
30-Mar-2020 22:47:23.686,0.19946664571762085,61961,68776489,29779,-0.2007107436656952,0.6782443523406982,-0.6781688928604126,68776500
30-Mar-2020 22:47:24.686,0.19949114322662354,61961,68776489,29779,-0.200733482837677,0.6782400608062744,-0.6781593561172485,68776501
30-Mar-2020 22:47:25.686,0.19951671361923218,61961,68776489,29779,-0.2007608413696289,0.6782397031784058,-0.6781437397003174,68776502
30-Mar-2020 22:47:26.686,0.19954141974449158,61961,68776489,29779,-0.20078572630882263,0.6782289743423462,-0.6781401634216309,68776503
30-Mar-2020 22:47:27.686,0.19957080483436584,61961,68776489,29779,-0.2008073329925537,0.6782149076461792,-0.6781392097473145,68776504
30-Mar-2020 22:47:28.686,0.1995965838432312,61961,68776489,29779,-0.20083588361740112,0.6782110929489136,-0.6781270503997803,68776505
30-Mar-2020 22:47:29.686,0.1996157169342041,61961,68776489,29779,-0.20086121559143066,0.6782091856002808,-0.6781153678894043,68776506
30-Mar-2020 22:47:30.686,0.19963890314102173,61961,68776489,29779,-0.2008792757987976,0.678197979927063,-0.6781148910522461,68776507
30-Mar-2020 22:47:31.686,0.19966521859169006,61961,68776489,29779,-0.20090314745903015,0.6781840324401855,-0.6781139373779297,68776508
30-Mar-2020 22:47:32.686,0.19968697428703308,61961,68776489,29779,-0.20092666149139404,0.6781827211380005,-0.6781015396118164,68776509
30-Mar-2020 22:47:33.686,0.19971200823783875,61961,68776489,29779,-0.20095443725585938,0.6781803369522095,-0.6780883073806763,68776510
30-Mar-2020 22:47:34.686,0.1997389793395996,61961,68776489,29779,-0.2009807825088501,0.6781693696975708,-0.6780835390090942,68776511
30-Mar-2020 22:47:35.686,0.1997654139995575,61961,68776489,29779,-0.2009984254837036,0.6781582832336426,-0.678081750869751,68776512
30-Mar-2020 22:47:36.686,0.19979164004325867,61961,68776489,29779,-0.20102831721305847,0.6781555414199829,-0.6780679225921631,68776513
30-Mar-2020 22:47:37.686,0.19981452822685242,61961,68776489,29779,-0.20106062293052673,0.678153395652771,-0.6780537366867065,68776514
30-Mar-2020 22:47:38.686,0.19983646273612976,61961,68776489,29779,-0.20108315348625183,0.6781389713287354,-0.6780550479888916,68776515
30-Mar-2020 22:47:39.686,0.19986465573310852,61961,68776489,29779,-0.20110616087913513,0.6781271696090698,-0.6780518293380737,68776516
30-Mar-2020 22:47:40.686,0.19988477230072021,61961,68776489,29779,-0.2011285424232483,0.6781244277954102,-0.678041934967041,68776517
30-Mar-2020 22:47:41.686,0.19990894198417664,61961,68776489,29779,-0.20115581154823303,0.6781233549118042,-0.678027868270874,68776518
30-Mar-2020 22:47:42.686,0.1999354362487793,61961,68776489,29779,-0.20117563009262085,0.6781078577041626,-0.6780296564102173,68776519
30-Mar-2020 22:47:43.686,0.19996201992034912,61961,68776521,29786,-0.2011985182762146,0.6780973672866821,-0.6780253648757935,68776520
30-Mar-2020 22:47:44.686,0.19998383522033691,61961,68776521,29786,-0.20122221112251282,0.6780980825424194,-0.678011417388916,68776521
30-Mar-2020 22:47:45.686,0.20000874996185303,61961,68776521,29786,-0.20124897360801697,0.6780943870544434,-0.6779998540878296,68776522
30-Mar-2020 22:47:46.686,0.20003646612167358,61961,68776521,29786,-0.2012731432914734,0.6780796051025391,-0.6779992580413818,68776523
30-Mar-2020 22:47:47.686,0.20006224513053894,61961,68776521,29786,-0.20129576325416565,0.6780686378479004,-0.6779958009719849,68776524
30-Mar-2020 22:47:48.686,0.20008572936058044,61961,68776521,29786,-0.20132750272750854,0.678071141242981,-0.6779769659042358,68776525
30-Mar-2020 22:47:49.686,0.20010852813720703,61993,68776521,29786,-0.2013516128063202,0.6780662536621094,-0.6779680252075195,68776526
30-Mar-2020 22:47:50.686,0.200132817029953,61993,68776521,29786,-0.20137158036231995,0.6780518293380737,-0.6779694557189941,68776527
30-Mar-2020 22:47:51.686,0.20016059279441833,61993,68776521,29786,-0.2013959288597107,0.6780412197113037,-0.6779645681381226,68776528
30-Mar-2020 22:47:52.686,0.20018094778060913,61993,68776521,29786,-0.20142313838005066,0.678044319152832,-0.6779474020004272,68776529
30-Mar-2020 22:47:53.686,0.2002047300338745,61993,68776521,29786,-0.20145204663276672,0.6780358552932739,-0.6779398918151855,68776530
30-Mar-2020 22:47:54.686,0.2002304494380951,61993,68776521,29786,-0.20147240161895752,0.6780200004577637,-0.677942156791687,68776531
30-Mar-2020 22:47:55.686,0.20025989413261414,61993,68776521,29786,-0.20150020718574524,0.6780093908309937,-0.6779359579086304,68776532
30-Mar-2020 22:47:56.686,0.2002807855606079,61993,68776521,29786,-0.20152384042739868,0.6780135631561279,-0.6779186725616455,68776533
30-Mar-2020 22:47:57.686,0.20030468702316284,61993,68776521,29786,-0.20154833793640137,0.6780058145523071,-0.6779119968414307,68776534
30-Mar-2020 22:47:58.686,0.20033714175224304,61993,68776521,29786,-0.20156821608543396,0.6779897212982178,-0.6779125928878784,68776535
30-Mar-2020 22:47:59.686,0.20035895705223083,61993,68776521,29786,-0.2015923261642456,0.6779842376708984,-0.677904486656189,68776536
30-Mar-2020 22:48:00.686,0.20037853717803955,61993,68776521,29786,-0.2016204595565796,0.677984356880188,-0.6778901815414429,68776537
30-Mar-2020 22:48:01.686,0.20040351152420044,61993,68776521,29786,-0.20164918899536133,0.6779752969741821,-0.677883505821228,68776538
30-Mar-2020 22:48:02.686,0.20043131709098816,61993,68776521,29786,-0.2016673982143402,0.6779599189758301,-0.6778851747512817,68776539
30-Mar-2020 22:48:03.686,0.20045757293701172,61993,68776521,29786,-0.2016955018043518,0.677953839302063,-0.6778751611709595,68776540
30-Mar-2020 22:48:04.686,0.20048165321350098,61993,68776521,29786,-0.20172259211540222,0.6779561042785645,-0.677857518196106,68776541
30-Mar-2020 22:48:05.686,0.20050504803657532,61993,68776521,29786,-0.2017461061477661,0.6779447793960571,-0.6778551340103149,68776542
30-Mar-2020 22:48:06.686,0.20053228735923767,61993,68776521,29786,-0.2017638385295868,0.6779305934906006,-0.6778560876846313,68776543
30-Mar-2020 22:48:07.686,0.2005578875541687,61993,68776521,29786,-0.2017885148525238,0.6779282093048096,-0.6778430938720703,68776544
30-Mar-2020 22:48:08.686,0.20057958364486694,61993,68776521,29786,-0.20181548595428467,0.6779278516769409,-0.6778291463851929,68776545
30-Mar-2020 22:48:09.686,0.20060601830482483,61993,68776521,29786,-0.20184487104415894,0.6779149770736694,-0.6778254508972168,68776546
30-Mar-2020 22:48:10.686,0.20063459873199463,61993,68776521,29786,-0.20186835527420044,0.6779003143310547,-0.6778247356414795,68776547
30-Mar-2020 22:48:11.686,0.20065706968307495,61993,68776521,29786,-0.20189252495765686,0.6778978109359741,-0.6778131723403931,68776548
30-Mar-2020 22:48:12.686,0.20067673921585083,61993,68776521,29786,-0.20191746950149536,0.6778991222381592,-0.677798867225647,68776549
30-Mar-2020 22:48:13.686,0.2007046937942505,61993,68776521,29786,-0.20194214582443237,0.6778836250305176,-0.6777987480163574,68776550
30-Mar-2020 22:48:14.686,0.2007324993610382,61993,68776521,29786,-0.20196175575256348,0.6778717041015625,-0.6777967214584351,68776551
30-Mar-2020 22:48:15.686,0.20075997710227966,61993,68776553,29779,-0.20199060440063477,0.6778699159622192,-0.6777817010879517,68776552
30-Mar-2020 22:48:16.686,0.20078045129776,61993,68776553,29779,-0.20201781392097473,0.6778690814971924,-0.6777684688568115,68776553
30-Mar-2020 22:48:17.686,0.2008027732372284,61993,68776553,29779,-0.20204046368598938,0.6778552532196045,-0.6777689456939697,68776554
30-Mar-2020 22:48:18.686,0.20082801580429077,61993,68776553,29779,-0.2020619511604309,0.6778441667556763,-0.6777658462524414,68776555
30-Mar-2020 22:48:19.686,0.20085090398788452,61993,68776553,29779,-0.20209062099456787,0.6778428554534912,-0.6777520179748535,68776556
30-Mar-2020 22:48:20.686,0.20087388157844543,61993,68776553,29779,-0.20211562514305115,0.6778396368026733,-0.6777409315109253,68776557
30-Mar-2020 22:48:21.686,0.20090097188949585,62025,68776553,29779,-0.20213782787322998,0.6778252124786377,-0.6777405738830566,68776558
30-Mar-2020 22:48:22.686,0.20093068480491638,62025,68776553,29779,-0.20216432213783264,0.677811861038208,-0.6777373552322388,68776559
30-Mar-2020 22:48:23.686,0.200954407453537,62025,68776553,29779,-0.20219433307647705,0.6778110265731812,-0.6777218580245972,68776560
30-Mar-2020 22:48:24.686,0.2009722888469696,62025,68776553,29779,-0.20221585035324097,0.6778091192245483,-0.677712082862854,68776561
30-Mar-2020 22:48:25.686,0.2010064721107483,62025,68776553,29779,-0.20224475860595703,0.6777938604354858,-0.6777088642120361,68776562
30-Mar-2020 22:48:26.686,0.20102736353874207,62025,68776553,29779,-0.20226523280143738,0.6777814626693726,-0.6777089834213257,68776563
30-Mar-2020 22:48:27.686,0.20104986429214478,62025,68776553,29779,-0.2022891640663147,0.6777811050415039,-0.6776951551437378,68776564
30-Mar-2020 22:48:28.686,0.20107507705688477,62025,68776553,29779,-0.20231372117996216,0.6777805089950562,-0.6776809692382812,68776565
30-Mar-2020 22:48:29.686,0.20110109448432922,62025,68776553,29779,-0.20233234763145447,0.6777653694152832,-0.6776828765869141,68776566
30-Mar-2020 22:48:30.686,0.20112371444702148,62025,68776553,29779,-0.20235997438430786,0.6777523756027222,-0.6776807308197021,68776567
30-Mar-2020 22:48:31.686,0.20114856958389282,62025,68776553,29779,-0.20238712430000305,0.6777560710906982,-0.6776620149612427,68776568
30-Mar-2020 22:48:32.686,0.20117059350013733,62025,68776553,29779,-0.20241180062294006,0.6777511835098267,-0.6776527166366577,68776569
30-Mar-2020 22:48:33.686,0.20119670033454895,62025,68776553,29779,-0.20243903994560242,0.677731990814209,-0.6776560544967651,68776570
30-Mar-2020 22:48:34.686,0.20122337341308594,62025,68776553,29779,-0.20246407389640808,0.6777243614196777,-0.6776484251022339,68776571
30-Mar-2020 22:48:35.686,0.20124638080596924,62025,68776553,29779,-0.20248916745185852,0.6777260303497314,-0.677632212638855,68776572
30-Mar-2020 22:48:36.686,0.2012718915939331,62025,68776553,29779,-0.20251217484474182,0.6777198314666748,-0.6776241064071655,68776573
30-Mar-2020 22:48:37.686,0.2012994885444641,62025,68776553,29779,-0.2025333046913147,0.6777036190032959,-0.6776257753372192,68776574
30-Mar-2020 22:48:38.686,0.2013222873210907,62025,68776553,29779,-0.20255416631698608,0.6776971817016602,-0.6776193380355835,68776575
30-Mar-2020 22:48:39.686,0.20134663581848145,62025,68776553,29779,-0.20258364081382751,0.6776987314224243,-0.67760169506073,68776576
30-Mar-2020 22:48:40.686,0.2013685405254364,62025,68776553,29779,-0.2026137113571167,0.6776877641677856,-0.6775972843170166,68776577
30-Mar-2020 22:48:41.686,0.20139238238334656,62025,68776553,29779,-0.20263606309890747,0.6776742935180664,-0.6775970458984375,68776578
30-Mar-2020 22:48:42.686,0.2014203667640686,62025,68776553,29779,-0.20265725255012512,0.6776702404022217,-0.6775864362716675,68776579
30-Mar-2020 22:48:43.686,0.20144078135490417,62025,68776553,29779,-0.20268511772155762,0.6776686906814575,-0.677573561668396,68776580
30-Mar-2020 22:48:44.686,0.20146632194519043,62025,68776553,29779,-0.20270982384681702,0.6776589155197144,-0.6775681972503662,68776581
30-Mar-2020 22:48:45.686,0.20149409770965576,62025,68776553,29779,-0.20272669196128845,0.6776442527770996,-0.6775695085525513,68776582
30-Mar-2020 22:48:46.686,0.20152243971824646,62025,68776553,29779,-0.20275864005088806,0.6776399612426758,-0.6775561571121216,68776583
30-Mar-2020 22:48:47.686,0.2015405297279358,62025,68776585,29779,-0.20278310775756836,0.6776399612426758,-0.6775431632995605,68776584
30-Mar-2020 22:48:48.686,0.2015678882598877,62025,68776585,29779,-0.2028084397315979,0.677627444267273,-0.6775400638580322,68776585
30-Mar-2020 22:48:49.686,0.20159563422203064,62025,68776585,29779,-0.20283332467079163,0.6776136159896851,-0.677538275718689,68776586
30-Mar-2020 22:48:50.686,0.20161858201026917,62025,68776585,29779,-0.202854722738266,0.6776101589202881,-0.6775285005569458,68776587
30-Mar-2020 22:48:51.686,0.20164158940315247,62025,68776585,29779,-0.2028837502002716,0.6776111125946045,-0.6775120496749878,68776588
30-Mar-2020 22:48:52.686,0.2016659677028656,62025,68776585,29779,-0.20290547609329224,0.6776003837585449,-0.6775085926055908,68776589
30-Mar-2020 22:48:53.686,0.20169442892074585,62057,68776585,29779,-0.2029305100440979,0.6775839328765869,-0.6775096654891968,68776590
30-Mar-2020 22:48:54.686,0.2017165720462799,62057,68776585,29779,-0.20295462012290955,0.6775816679000854,-0.6774978637695312,68776591
30-Mar-2020 22:48:55.686,0.2017398178577423,62057,68776585,29779,-0.20298510789871216,0.6775810718536377,-0.6774821281433105,68776592
30-Mar-2020 22:48:56.686,0.20176371932029724,62057,68776585,29779,-0.20300894975662231,0.6775684356689453,-0.6774806976318359,68776593
30-Mar-2020 22:48:57.686,0.20179036259651184,62057,68776585,29779,-0.20303282141685486,0.6775556802749634,-0.6774783134460449,68776594
30-Mar-2020 22:48:58.686,0.20181462168693542,62057,68776585,29779,-0.20305797457695007,0.677552342414856,-0.677466869354248,68776595
30-Mar-2020 22:48:59.686,0.20183619856834412,62057,68776585,29779,-0.2030792236328125,0.6775513887405396,-0.6774551868438721,68776596
30-Mar-2020 22:49:00.686,0.20186284184455872,62057,68776585,29779,-0.20310312509536743,0.6775377988815308,-0.6774537563323975,68776597
30-Mar-2020 22:49:01.686,0.20188984274864197,62057,68776585,29779,-0.20312431454658508,0.6775273084640503,-0.6774495840072632,68776598
30-Mar-2020 22:49:02.686,0.20191410183906555,62057,68776585,29779,-0.20315271615982056,0.6775238513946533,-0.677437424659729,68776599
30-Mar-2020 22:49:03.686,0.2019331157207489,62057,68776585,29779,-0.20317968726158142,0.6775227785110474,-0.6774247884750366,68776600
30-Mar-2020 22:49:04.686,0.20195913314819336,62057,68776585,29779,-0.20320138335227966,0.6775087118148804,-0.6774246692657471,68776601
30-Mar-2020 22:49:05.686,0.20198407769203186,62057,68776585,29779,-0.20322522521018982,0.6774965524673462,-0.6774224042892456,68776602
30-Mar-2020 22:49:06.686,0.20201164484024048,62057,68776585,29779,-0.20325198769569397,0.6774975061416626,-0.6774047613143921,68776603
30-Mar-2020 22:49:07.686,0.20203393697738647,62057,68776585,29779,-0.20328277349472046,0.6774930953979492,-0.6773936748504639,68776604
30-Mar-2020 22:49:08.686,0.2020632028579712,62057,68776585,29779,-0.20330238342285156,0.677477240562439,-0.6773945093154907,68776605
30-Mar-2020 22:49:09.686,0.2020891308784485,62057,68776585,29779,-0.2033253312110901,0.6774667501449585,-0.677390456199646,68776606
30-Mar-2020 22:49:10.686,0.2021137773990631,62057,68776585,29779,-0.20335426926612854,0.6774657964706421,-0.677375316619873,68776607
30-Mar-2020 22:49:11.686,0.20213577151298523,62057,68776585,29779,-0.20338010787963867,0.6774626970291138,-0.6773641109466553,68776608
30-Mar-2020 22:49:12.686,0.2021580934524536,62057,68776585,29779,-0.20340201258659363,0.6774470806121826,-0.6773664951324463,68776609
30-Mar-2020 22:49:13.686,0.2021823525428772,62057,68776585,29779,-0.20342367887496948,0.6774383783340454,-0.6773616075515747,68776610
30-Mar-2020 22:49:14.686,0.20220577716827393,62057,68776585,29779,-0.2034476399421692,0.6774394512176514,-0.6773463487625122,68776611
30-Mar-2020 22:49:15.686,0.20222905278205872,62057,68776585,29779,-0.20347273349761963,0.6774337291717529,-0.6773375272750854,68776612
30-Mar-2020 22:49:16.686,0.20225629210472107,62057,68776585,29779,-0.20349812507629395,0.677417516708374,-0.677337646484375,68776613
30-Mar-2020 22:49:17.686,0.2022855579853058,62057,68776585,29779,-0.20352435111999512,0.6774089336395264,-0.6773297786712646,68776614
30-Mar-2020 22:49:18.686,0.2023056447505951,62057,68776585,29779,-0.2035495936870575,0.6774097681045532,-0.677315354347229,68776615
30-Mar-2020 22:49:19.686,0.20233166217803955,62057,68776617,29779,-0.20357850193977356,0.6774017810821533,-0.6773070096969604,68776616
30-Mar-2020 22:49:20.686,0.20235636830329895,62057,68776617,29779,-0.20359930396080017,0.6773862838745117,-0.6773090362548828,68776617
30-Mar-2020 22:49:21.686,0.20238462090492249,62057,68776617,29779,-0.20362913608551025,0.6773781776428223,-0.6772997379302979,68776618
30-Mar-2020 22:49:22.686,0.2024049162864685,62057,68776617,29779,-0.20364639163017273,0.6773792505264282,-0.6772874593734741,68776619
30-Mar-2020 22:49:23.686,0.20242971181869507,62057,68776617,29779,-0.20367372035980225,0.6773703098297119,-0.6772805452346802,68776620
30-Mar-2020 22:49:24.686,0.20245656371116638,62057,68776617,29779,-0.2036956548690796,0.6773567199707031,-0.6772792339324951,68776621
30-Mar-2020 22:49:25.686,0.20248228311538696,62089,68776617,29779,-0.2037205696105957,0.6773507595062256,-0.6772704124450684,68776622
30-Mar-2020 22:49:26.686,0.20250287652015686,62089,68776617,29779,-0.20374807715415955,0.677352786064148,-0.6772536039352417,68776623
30-Mar-2020 22:49:27.686,0.20252865552902222,62089,68776617,29779,-0.20377400517463684,0.6773432493209839,-0.6772478818893433,68776624
30-Mar-2020 22:49:28.686,0.2025562822818756,62089,68776617,29779,-0.20380163192749023,0.6773253679275513,-0.6772489547729492,68776625
30-Mar-2020 22:49:29.686,0.2025802731513977,62089,68776617,29779,-0.2038227915763855,0.6773214340209961,-0.6772394180297852,68776626
30-Mar-2020 22:49:30.686,0.20260003209114075,62089,68776617,29779,-0.2038455605506897,0.6773238182067871,-0.6772247552871704,68776627
30-Mar-2020 22:49:31.686,0.20262524485588074,62089,68776617,29779,-0.2038688063621521,0.6773127317428589,-0.6772211790084839,68776628
30-Mar-2020 22:49:32.686,0.20265638828277588,62089,68776617,29779,-0.20389407873153687,0.6772956848144531,-0.6772209405899048,68776629
30-Mar-2020 22:49:33.686,0.20267951488494873,62089,68776617,29779,-0.2039170265197754,0.677293062210083,-0.6772096157073975,68776630
30-Mar-2020 22:49:34.686,0.20270225405693054,62089,68776617,29779,-0.2039463222026825,0.6772937774658203,-0.6771935224533081,68776631
30-Mar-2020 22:49:35.686,0.20272678136825562,62089,68776617,29779,-0.20397615432739258,0.6772780418395996,-0.6771928071975708,68776632
30-Mar-2020 22:49:36.686,0.20275139808654785,62089,68776617,29779,-0.2039947509765625,0.6772662401199341,-0.6771917343139648,68776633
30-Mar-2020 22:49:37.686,0.20277586579322815,62089,68776617,29779,-0.20401915907859802,0.6772667169570923,-0.6771765947341919,68776634
30-Mar-2020 22:49:38.686,0.20279717445373535,62089,68776617,29779,-0.2040468156337738,0.6772664785385132,-0.6771621704101562,68776635
30-Mar-2020 22:49:39.686,0.20282402634620667,62089,68776617,29779,-0.2040732502937317,0.6772513389587402,-0.6771612167358398,68776636
30-Mar-2020 22:49:40.686,0.20285183191299438,62089,68776617,29779,-0.20409083366394043,0.6772398948669434,-0.6771590709686279,68776637
30-Mar-2020 22:49:41.686,0.2028757929801941,62089,68776617,29779,-0.20411673188209534,0.6772382259368896,-0.6771459579467773,68776638
30-Mar-2020 22:49:42.686,0.2028939127922058,62089,68776617,29779,-0.2041422724723816,0.6772348880767822,-0.6771359443664551,68776639
30-Mar-2020 22:49:43.686,0.20292183756828308,62089,68776617,29779,-0.20417168736457825,0.6772183179855347,-0.6771353483200073,68776640
30-Mar-2020 22:49:44.686,0.20294922590255737,62089,68776617,29779,-0.20419275760650635,0.6772068738937378,-0.6771321296691895,68776641
30-Mar-2020 22:49:45.686,0.20297375321388245,62089,68776617,29779,-0.20422065258026123,0.67720627784729,-0.677117109298706,68776642
30-Mar-2020 22:49:46.686,0.20299535989761353,62089,68776617,29779,-0.2042466402053833,0.677202582359314,-0.677106499671936,68776643
30-Mar-2020 22:49:47.686,0.20302116870880127,62089,68776617,29779,-0.20426392555236816,0.6771888732910156,-0.6771072149276733,68776644
30-Mar-2020 22:49:48.686,0.20305246114730835,62089,68776617,29779,-0.20428654551506042,0.6771808862686157,-0.6770989894866943,68776645
30-Mar-2020 22:49:49.686,0.20307165384292603,62089,68776617,29779,-0.2043105959892273,0.6771830320358276,-0.6770840883255005,68776646
30-Mar-2020 22:49:50.686,0.20309212803840637,62089,68776617,29779,-0.20433840155601501,0.6771761178970337,-0.6770764589309692,68776647
30-Mar-2020 22:49:51.686,0.20311999320983887,62089,68776649,29779,-0.20436453819274902,0.6771610975265503,-0.6770752668380737,68776648
30-Mar-2020 22:49:52.686,0.20315015316009521,62089,68776649,29779,-0.2043880820274353,0.6771517992019653,-0.6770679950714111,68776649
30-Mar-2020 22:49:53.686,0.20316991209983826,62089,68776649,29779,-0.20441579818725586,0.6771517992019653,-0.677053689956665,68776650
30-Mar-2020 22:49:54.686,0.20319139957427979,62089,68776649,29779,-0.20444446802139282,0.6771441698074341,-0.6770464181900024,68776651
30-Mar-2020 22:49:55.686,0.20322081446647644,62089,68776649,29779,-0.20446383953094482,0.6771254539489746,-0.6770502328872681,68776652
30-Mar-2020 22:49:56.686,0.2032468318939209,62089,68776649,29779,-0.2044864296913147,0.6771188974380493,-0.6770421266555786,68776653
30-Mar-2020 22:49:57.686,0.20326554775238037,62121,68776649,29779,-0.2045157551765442,0.6771191358566284,-0.6770275831222534,68776654
30-Mar-2020 22:49:58.686,0.20329099893569946,62121,68776649,29779,-0.20454183220863342,0.6771107912063599,-0.6770204305648804,68776655
30-Mar-2020 22:49:59.686,0.2033175826072693,62121,68776649,29779,-0.20456013083457947,0.6770985126495361,-0.6770192384719849,68776656
30-Mar-2020 22:50:00.686,0.2033417820930481,62121,68776649,29779,-0.20458278059959412,0.6770929098129272,-0.6770106554031372,68776657
30-Mar-2020 22:50:01.686,0.20336246490478516,62121,68776649,29779,-0.2046128213405609,0.6770919561386108,-0.6769962310791016,68776658
30-Mar-2020 22:50:02.686,0.20339176058769226,62121,68776649,29779,-0.2046392261981964,0.6770827770233154,-0.6769888401031494,68776659
30-Mar-2020 22:50:03.686,0.20341810584068298,62121,68776649,29779,-0.20465347170829773,0.677070140838623,-0.6769891977310181,68776660
30-Mar-2020 22:50:04.686,0.20344412326812744,62121,68776649,29779,-0.20468303561210632,0.6770644187927246,-0.6769782304763794,68776661
30-Mar-2020 22:50:05.686,0.2034655213356018,62121,68776649,29779,-0.20471304655075073,0.6770644187927246,-0.6769624948501587,68776662
30-Mar-2020 22:50:06.686,0.20349213480949402,62121,68776649,29779,-0.20473870635032654,0.6770503520965576,-0.676960825920105,68776663
30-Mar-2020 22:50:07.686,0.20352277159690857,62121,68776649,29779,-0.20476242899894714,0.6770352125167847,-0.6769596338272095,68776664
30-Mar-2020 22:50:08.686,0.20354217290878296,62121,68776649,29779,-0.20478755235671997,0.6770350933074951,-0.6769464015960693,68776665
30-Mar-2020 22:50:09.686,0.20356374979019165,62121,68776649,29779,-0.2048158347606659,0.6770328283309937,-0.6769335269927979,68776666
30-Mar-2020 22:50:10.686,0.20359039306640625,62121,68776649,29779,-0.20483624935150146,0.6770195960998535,-0.676932692527771,68776667
30-Mar-2020 22:50:11.686,0.20361727476119995,62121,68776649,29779,-0.2048550546169281,0.6770097017288208,-0.6769288778305054,68776668
30-Mar-2020 22:50:12.686,0.20364037156105042,62121,68776649,29779,-0.20488035678863525,0.6770081520080566,-0.6769158840179443,68776669
30-Mar-2020 22:50:13.686,0.20366171002388,62121,68776649,29779,-0.20491108298301697,0.6770035028457642,-0.6769047975540161,68776670
30-Mar-2020 22:50:14.686,0.20369040966033936,62121,68776649,29779,-0.20492929220199585,0.6769895553588867,-0.676904559135437,68776671
30-Mar-2020 22:50:15.686,0.20371732115745544,62121,68776649,29779,-0.20495140552520752,0.6769793033599854,-0.6768999099731445,68776672
30-Mar-2020 22:50:16.686,0.2037394642829895,62121,68776649,29779,-0.20498278737068176,0.6769764423370361,-0.676886796951294,68776673
30-Mar-2020 22:50:17.686,0.20376265048980713,62121,68776649,29779,-0.20500943064689636,0.676971435546875,-0.676876425743103,68776674
30-Mar-2020 22:50:18.686,0.20379242300987244,62121,68776649,29779,-0.2050333023071289,0.6769570112228394,-0.6768747568130493,68776675
30-Mar-2020 22:50:19.686,0.20381540060043335,62121,68776649,29779,-0.20505759119987488,0.676948070526123,-0.6768695116043091,68776676
30-Mar-2020 22:50:20.686,0.20383834838867188,62121,68776649,29779,-0.20508581399917603,0.6769459247589111,-0.6768560409545898,68776677
30-Mar-2020 22:50:21.686,0.2038571834564209,62121,68776649,29779,-0.20511102676391602,0.6769423484802246,-0.6768465042114258,68776678
30-Mar-2020 22:50:22.686,0.2038869857788086,62121,68776649,29779,-0.20513013005256653,0.6769263744354248,-0.6768476963043213,68776679
30-Mar-2020 22:50:23.686,0.20391252636909485,62121,68776681,29779,-0.20514899492263794,0.6769213676452637,-0.6768391132354736,68776680
30-Mar-2020 22:50:24.686,0.20393052697181702,62121,68776681,29779,-0.20517998933792114,0.67691969871521,-0.6768261194229126,68776681
30-Mar-2020 22:50:25.686,0.2039577066898346,62121,68776681,29779,-0.20520469546318054,0.6769115924835205,-0.6768182516098022,68776682
30-Mar-2020 22:50:26.686,0.2039889097213745,62121,68776681,29779,-0.20522132515907288,0.6768999099731445,-0.6768156290054321,68776683
30-Mar-2020 22:50:27.686,0.20401304960250854,62121,68776681,29779,-0.2052493393421173,0.6768929958343506,-0.6768068075180054,68776684
30-Mar-2020 22:50:28.686,0.20403337478637695,62121,68776681,29779,-0.20527994632720947,0.6768912076950073,-0.6767932176589966,68776685
30-Mar-2020 22:50:29.686,0.20405811071395874,62153,68776681,29779,-0.20530614256858826,0.6768828630447388,-0.6767863035202026,68776686
30-Mar-2020 22:50:30.686,0.2040870189666748,62153,68776681,29779,-0.20532238483428955,0.67686927318573,-0.6767857074737549,68776687
30-Mar-2020 22:50:31.686,0.2041107714176178,62153,68776681,29779,-0.20534873008728027,0.6768624782562256,-0.6767776012420654,68776688
30-Mar-2020 22:50:32.686,0.20412972569465637,62153,68776681,29779,-0.205377459526062,0.6768612861633301,-0.6767643690109253,68776689
30-Mar-2020 22:50:33.686,0.2041570544242859,62153,68776681,29779,-0.20539915561676025,0.6768515110015869,-0.6767597198486328,68776690
30-Mar-2020 22:50:34.686,0.2041851282119751,62153,68776681,29779,-0.2054189145565033,0.676838755607605,-0.6767575740814209,68776691
30-Mar-2020 22:50:35.686,0.2042078971862793,62153,68776681,29779,-0.20544743537902832,0.6768344640731812,-0.6767466068267822,68776692
30-Mar-2020 22:50:36.686,0.2042275369167328,62153,68776681,29779,-0.20547962188720703,0.6768312454223633,-0.6767339706420898,68776693
30-Mar-2020 22:50:37.686,0.20425903797149658,62153,68776681,29779,-0.20550081133842468,0.6768203973770142,-0.6767288446426392,68776694
30-Mar-2020 22:50:38.686,0.20428580045700073,62153,68776681,29779,-0.20552268624305725,0.67680823802948,-0.6767266988754272,68776695
30-Mar-2020 22:50:39.686,0.20430710911750793,62153,68776681,29779,-0.20554938912391663,0.6768032312393188,-0.676716685295105,68776696
30-Mar-2020 22:50:40.686,0.2043282687664032,62153,68776681,29779,-0.20557484030723572,0.6768020391464233,-0.6767040491104126,68776697
30-Mar-2020 22:50:41.686,0.2043575942516327,62153,68776681,29779,-0.205595463514328,0.6767914295196533,-0.6766995191574097,68776698
30-Mar-2020 22:50:42.686,0.20437926054000854,62153,68776681,29779,-0.20561754703521729,0.6767795085906982,-0.6766980886459351,68776699
30-Mar-2020 22:50:43.686,0.20440241694450378,62153,68776681,29779,-0.20564892888069153,0.6767750978469849,-0.6766859292984009,68776700
30-Mar-2020 22:50:44.686,0.20442625880241394,62153,68776681,29779,-0.20567193627357483,0.6767721176147461,-0.6766748428344727,68776701
30-Mar-2020 22:50:45.686,0.20445552468299866,62153,68776681,29779,-0.20569148659706116,0.6767596006393433,-0.6766723394393921,68776702
30-Mar-2020 22:50:46.686,0.20448371767997742,62153,68776681,29779,-0.2057163119316101,0.6767492294311523,-0.6766668558120728,68776703
30-Mar-2020 22:50:47.686,0.2045021951198578,62153,68776681,29779,-0.20574527978897095,0.6767480373382568,-0.6766535043716431,68776704
30-Mar-2020 22:50:48.686,0.20452767610549927,62153,68776681,29779,-0.20577183365821838,0.6767417192459106,-0.6766442060470581,68776705
30-Mar-2020 22:50:49.686,0.20455491542816162,62153,68776681,29779,-0.2057945430278778,0.6767305135726929,-0.6766402721405029,68776706
30-Mar-2020 22:50:50.686,0.2045811116695404,62153,68776681,29779,-0.20582246780395508,0.6767195463180542,-0.6766349077224731,68776707
30-Mar-2020 22:50:51.686,0.20460164546966553,62153,68776681,29779,-0.20584997534751892,0.6767170429229736,-0.676622748374939,68776708
30-Mar-2020 22:50:52.686,0.20462536811828613,62153,68776681,29779,-0.2058696448802948,0.676710844039917,-0.6766159534454346,68776709
30-Mar-2020 22:50:53.686,0.20465245842933655,62153,68776681,29779,-0.20588752627372742,0.6766995191574097,-0.6766135692596436,68776710
30-Mar-2020 22:50:54.686,0.20467746257781982,62153,68776681,29779,-0.20591124892234802,0.676692008972168,-0.6766060590744019,68776711
30-Mar-2020 22:50:55.686,0.20469903945922852,62153,68776713,29779,-0.20594123005867004,0.6766895055770874,-0.6765929460525513,68776712
30-Mar-2020 22:50:56.686,0.20472359657287598,62153,68776713,29779,-0.20596444606781006,0.676680326461792,-0.6765875816345215,68776713
30-Mar-2020 22:50:57.686,0.20475146174430847,62153,68776713,29779,-0.2059861719608307,0.6766716241836548,-0.6765811443328857,68776714
30-Mar-2020 22:50:58.686,0.20477798581123352,62153,68776713,29779,-0.20601508021354675,0.6766632795333862,-0.6765727996826172,68776715
30-Mar-2020 22:50:59.686,0.20479783415794373,62153,68776713,29779,-0.2060433328151703,0.6766611337661743,-0.6765601634979248,68776716
30-Mar-2020 22:51:00.686,0.2048237919807434,62153,68776713,29779,-0.20606613159179688,0.6766536235809326,-0.6765531301498413,68776717
30-Mar-2020 22:51:01.686,0.2048524022102356,62185,68776713,29779,-0.20609015226364136,0.6766387224197388,-0.6765521764755249,68776718
30-Mar-2020 22:51:02.686,0.20487546920776367,62185,68776713,29779,-0.20611673593521118,0.676630973815918,-0.6765446662902832,68776719
30-Mar-2020 22:51:03.686,0.20489871501922607,62185,68776713,29779,-0.20614203810691833,0.6766276359558105,-0.6765334606170654,68776720
30-Mar-2020 22:51:04.686,0.20492509007453918,62185,68776713,29779,-0.2061643898487091,0.6766188144683838,-0.6765273809432983,68776721
30-Mar-2020 22:51:05.686,0.20495006442070007,62185,68776713,29779,-0.20618537068367004,0.6766083240509033,-0.6765241622924805,68776722
30-Mar-2020 22:51:06.686,0.20497342944145203,62185,68776713,29779,-0.20621678233146667,0.6766026020050049,-0.6765131950378418,68776723
30-Mar-2020 22:51:07.686,0.2049967646598816,62185,68776713,29779,-0.20624271035194397,0.676598072052002,-0.6765022277832031,68776724
30-Mar-2020 22:51:08.686,0.20502254366874695,62185,68776713,29779,-0.20626038312911987,0.6765910387039185,-0.6764962673187256,68776725
30-Mar-2020 22:51:09.686,0.20504972338676453,62185,68776713,29779,-0.2062830924987793,0.6765811443328857,-0.6764910221099854,68776726
30-Mar-2020 22:51:10.686,0.2050718069076538,62185,68776713,29779,-0.20630696415901184,0.676577091217041,-0.6764810085296631,68776727
30-Mar-2020 22:51:11.686,0.20509600639343262,62185,68776713,29779,-0.20633497834205627,0.6765708923339844,-0.6764713525772095,68776728
30-Mar-2020 22:51:12.686,0.20512139797210693,62185,68776713,29779,-0.2063600718975067,0.6765620708465576,-0.6764650344848633,68776729
30-Mar-2020 22:51:13.686,0.20514768362045288,62185,68776713,29779,-0.20638343691825867,0.676548957824707,-0.6764631271362305,68776730
30-Mar-2020 22:51:14.686,0.2051692008972168,62185,68776713,29779,-0.20640969276428223,0.6765444278717041,-0.6764531135559082,68776731
30-Mar-2020 22:51:15.686,0.2051956057548523,62185,68776713,29779,-0.20643830299377441,0.6765371561050415,-0.6764434576034546,68776732
30-Mar-2020 22:51:16.686,0.20522311329841614,62185,68776713,29779,-0.20646128058433533,0.6765269041061401,-0.676438570022583,68776733
30-Mar-2020 22:51:17.686,0.20524978637695312,62185,68776713,29779,-0.20648503303527832,0.6765191555023193,-0.6764305830001831,68776734
30-Mar-2020 22:51:18.686,0.20527231693267822,62185,68776713,29779,-0.2065088152885437,0.6765154600143433,-0.6764205694198608,68776735
30-Mar-2020 22:51:19.686,0.20529690384864807,62185,68776713,29779,-0.20653024315834045,0.6765090227127075,-0.6764129400253296,68776736
30-Mar-2020 22:51:20.686,0.2053222358226776,62185,68776713,29779,-0.2065548598766327,0.6764976978302002,-0.6764090061187744,68776737
30-Mar-2020 22:51:21.686,0.20534494519233704,62185,68776713,29779,-0.20658114552497864,0.676490306854248,-0.6764011383056641,68776738
30-Mar-2020 22:51:22.686,0.20536574721336365,62185,68776713,29779,-0.2066056728363037,0.6764861345291138,-0.6763917207717896,68776739
30-Mar-2020 22:51:23.686,0.20539212226867676,62185,68776713,29779,-0.206630140542984,0.6764774322509766,-0.6763849258422852,68776740
30-Mar-2020 22:51:24.686,0.20542031526565552,62185,68776713,29779,-0.20665335655212402,0.676465630531311,-0.6763812303543091,68776741
30-Mar-2020 22:51:25.686,0.2054421305656433,62185,68776713,29779,-0.20667314529418945,0.6764603853225708,-0.6763737201690674,68776742
30-Mar-2020 22:51:26.686,0.205468088388443,62185,68776713,29779,-0.20670071244239807,0.6764562129974365,-0.6763615608215332,68776743
30-Mar-2020 22:51:27.686,0.2054939568042755,62185,68776745,29779,-0.20672520995140076,0.6764471530914307,-0.6763547658920288,68776744
30-Mar-2020 22:51:28.686,0.2055225372314453,62185,68776745,29779,-0.20674875378608704,0.6764358282089233,-0.6763502359390259,68776745
30-Mar-2020 22:51:29.686,0.2055436372756958,62185,68776745,29779,-0.20677727460861206,0.6764299869537354,-0.6763414144515991,68776746
30-Mar-2020 22:51:30.686,0.20556575059890747,62185,68776745,29779,-0.20680534839630127,0.676424503326416,-0.6763317584991455,68776747
30-Mar-2020 22:51:31.686,0.20559126138687134,62185,68776745,29779,-0.20682913064956665,0.6764158010482788,-0.6763254404067993,68776748
30-Mar-2020 22:51:32.686,0.20561832189559937,62185,68776745,29779,-0.2068507969379425,0.6764066219329834,-0.6763197183609009,68776749
30-Mar-2020 22:51:33.686,0.20564177632331848,62217,68776745,29779,-0.2068743109703064,0.6764019727706909,-0.6763095855712891,68776750
30-Mar-2020 22:51:34.686,0.20566591620445251,62217,68776745,29779,-0.20690017938613892,0.6763948202133179,-0.6763019561767578,68776751
30-Mar-2020 22:51:35.686,0.20569229125976562,62217,68776745,29779,-0.20692569017410278,0.6763848066329956,-0.6762959957122803,68776752
30-Mar-2020 22:51:36.686,0.20571845769882202,62217,68776745,29779,-0.20694595575332642,0.6763783693313599,-0.6762882471084595,68776753
30-Mar-2020 22:51:37.686,0.20574036240577698,62217,68776745,29779,-0.2069738209247589,0.6763715744018555,-0.6762797832489014,68776754
30-Mar-2020 22:51:38.686,0.20576506853103638,62217,68776745,29779,-0.20699942111968994,0.6763647794723511,-0.6762710809707642,68776755
30-Mar-2020 22:51:39.686,0.20579001307487488,62217,68776745,29779,-0.20702406764030457,0.6763545274734497,-0.6762663125991821,68776756
30-Mar-2020 22:51:40.686,0.20581847429275513,62217,68776745,29779,-0.20704495906829834,0.6763465404510498,-0.6762593984603882,68776757
30-Mar-2020 22:51:41.686,0.2058396339416504,62217,68776745,29779,-0.20707416534423828,0.6763401031494141,-0.6762504577636719,68776758
30-Mar-2020 22:51:42.686,0.2058631181716919,62217,68776745,29779,-0.2070961892604828,0.6763327121734619,-0.6762439012527466,68776759
30-Mar-2020 22:51:43.686,0.20589500665664673,62217,68776745,29779,-0.20712539553642273,0.6763229370117188,-0.6762351989746094,68776760
30-Mar-2020 22:51:44.686,0.20591723918914795,62217,68776745,29779,-0.20714882016181946,0.6763155460357666,-0.6762286424636841,68776761
30-Mar-2020 22:51:45.686,0.2059367299079895,62217,68776745,29779,-0.20717638731002808,0.6763091087341309,-0.6762206554412842,68776762
30-Mar-2020 22:51:46.686,0.20596447587013245,62217,68776745,29779,-0.2072036862373352,0.6763045787811279,-0.6762083768844604,68776763
30-Mar-2020 22:51:47.686,0.2059922218322754,62217,68776745,29779,-0.20722553133964539,0.6762934923171997,-0.6762044429779053,68776764
30-Mar-2020 22:51:48.686,0.20601660013198853,62217,68776745,29779,-0.20724770426750183,0.6762853860855103,-0.6761982440948486,68776765
30-Mar-2020 22:51:49.686,0.20603987574577332,62217,68776745,29779,-0.20727044343948364,0.676281213760376,-0.6761883497238159,68776766
30-Mar-2020 22:51:50.686,0.20606672763824463,62217,68776745,29779,-0.2072957456111908,0.6762738227844238,-0.6761798858642578,68776767
30-Mar-2020 22:51:51.686,0.20608928799629211,62217,68776745,29779,-0.20731854438781738,0.6762650012969971,-0.6761744022369385,68776768
30-Mar-2020 22:51:52.686,0.20610970258712769,62217,68776745,29779,-0.20733985304832458,0.6762572526931763,-0.6761693954467773,68776769
30-Mar-2020 22:51:53.686,0.2061334252357483,62217,68776745,29779,-0.2073720097541809,0.6762527227401733,-0.6761568784713745,68776770
30-Mar-2020 22:51:54.686,0.20615842938423157,62217,68776745,29779,-0.20739811658859253,0.6762423515319824,-0.6761517524719238,68776771
30-Mar-2020 22:51:55.686,0.20618605613708496,62217,68776745,29779,-0.2074216604232788,0.6762306690216064,-0.6761476993560791,68776772
30-Mar-2020 22:51:56.686,0.20621207356452942,62217,68776745,29779,-0.20744723081588745,0.6762250661849976,-0.6761375665664673,68776773
30-Mar-2020 22:51:57.686,0.20623958110809326,62217,68776745,29779,-0.20747166872024536,0.6762205362319946,-0.6761263608932495,68776774
30-Mar-2020 22:51:58.686,0.20626476407051086,62217,68776745,29779,-0.20749524235725403,0.6762117147445679,-0.6761202812194824,68776775
30-Mar-2020 22:51:59.686,0.20628997683525085,62217,68776777,29779,-0.20752042531967163,0.6762031316757202,-0.676113486289978,68776776
30-Mar-2020 22:52:00.686,0.2063126266002655,62217,68776777,29779,-0.2075447142124176,0.6761987209320068,-0.6761033535003662,68776777
30-Mar-2020 22:52:01.686,0.2063365876674652,62217,68776777,29779,-0.20757079124450684,0.6761902570724487,-0.6760967969894409,68776778
30-Mar-2020 22:52:02.686,0.20635759830474854,62217,68776777,29779,-0.20759373903274536,0.6761821508407593,-0.6760910749435425,68776779
30-Mar-2020 22:52:03.686,0.20638251304626465,62217,68776777,29779,-0.2076134979724884,0.6761749982833862,-0.6760847568511963,68776780
30-Mar-2020 22:52:04.686,0.20640704035758972,62217,68776777,29779,-0.20763862133026123,0.6761696338653564,-0.6760748624801636,68776781
30-Mar-2020 22:52:05.686,0.20643362402915955,62249,68776777,29779,-0.20766544342041016,0.6761605739593506,-0.676067590713501,68776782
30-Mar-2020 22:52:06.686,0.20645549893379211,62249,68776777,29779,-0.20768505334854126,0.676153302192688,-0.6760624647140503,68776783
30-Mar-2020 22:52:07.686,0.2064836621284485,62249,68776777,29779,-0.20771363377571106,0.6761435270309448,-0.6760543584823608,68776784
30-Mar-2020 22:52:08.686,0.20650944113731384,62249,68776777,29779,-0.20774269104003906,0.67613685131073,-0.6760443449020386,68776785
30-Mar-2020 22:52:09.686,0.20653283596038818,62249,68776777,29779,-0.20776793360710144,0.6761274337768555,-0.6760389804840088,68776786
30-Mar-2020 22:52:10.686,0.206557035446167,62249,68776777,29779,-0.20779356360435486,0.6761205196380615,-0.6760305166244507,68776787
30-Mar-2020 22:52:11.686,0.20658135414123535,62249,68776777,29779,-0.20781928300857544,0.6761122941970825,-0.6760233640670776,68776788
30-Mar-2020 22:52:12.686,0.2066059410572052,62249,68776777,29779,-0.20783796906471252,0.6761077642440796,-0.6760149002075195,68776789
30-Mar-2020 22:52:13.686,0.20663100481033325,62249,68776777,29779,-0.20786333084106445,0.6761000156402588,-0.6760070323944092,68776790
30-Mar-2020 22:52:14.686,0.20665541291236877,62249,68776777,29779,-0.20788607001304626,0.6760931015014648,-0.675999641418457,68776791
30-Mar-2020 22:52:15.686,0.20667606592178345,62249,68776777,29779,-0.2079034447669983,0.6760876178741455,-0.6759933233261108,68776792
30-Mar-2020 22:52:16.686,0.20670074224472046,62249,68776777,29779,-0.20793643593788147,0.6760790348052979,-0.6759843826293945,68776793
30-Mar-2020 22:52:17.686,0.20672503113746643,62249,68776777,29779,-0.20796191692352295,0.676071286201477,-0.6759769916534424,68776794
30-Mar-2020 22:52:18.686,0.20675042271614075,62249,68776777,29779,-0.2079842984676361,0.6760640144348145,-0.6759694814682007,68776795
30-Mar-2020 22:52:19.686,0.20677685737609863,62249,68776777,29779,-0.20801112055778503,0.6760540008544922,-0.6759629249572754,68776796
30-Mar-2020 22:52:20.686,0.20680400729179382,62249,68776777,29779,-0.20803922414779663,0.67604660987854,-0.6759533882141113,68776797
30-Mar-2020 22:52:21.686,0.2068309485912323,62249,68776777,29779,-0.20806318521499634,0.6760388612747192,-0.675945520401001,68776798
30-Mar-2020 22:52:22.686,0.20685461163520813,62249,68776777,29779,-0.20808261632919312,0.6760327816009521,-0.6759383678436279,68776799
30-Mar-2020 22:52:23.686,0.20687738060951233,62249,68776777,29779,-0.20810678601264954,0.676024317741394,-0.6759321689605713,68776800
30-Mar-2020 22:52:24.686,0.20690014958381653,62249,68776777,29779,-0.20813584327697754,0.6760166883468628,-0.6759238243103027,68776801
30-Mar-2020 22:52:25.686,0.20692524313926697,62249,68776777,29779,-0.20815688371658325,0.6760096549987793,-0.6759171485900879,68776802
30-Mar-2020 22:52:26.686,0.2069474160671234,62249,68776777,29779,-0.20818108320236206,0.6760023832321167,-0.675910234451294,68776803
30-Mar-2020 22:52:27.686,0.20697197318077087,62249,68776777,29779,-0.20820477604866028,0.6759947538375854,-0.6759027242660522,68776804
30-Mar-2020 22:52:28.686,0.20700225234031677,62249,68776777,29779,-0.2082318365573883,0.675987720489502,-0.6758919954299927,68776805
30-Mar-2020 22:52:29.686,0.20702522993087769,62249,68776777,29779,-0.2082580029964447,0.6759811639785767,-0.6758838891983032,68776806
30-Mar-2020 22:52:30.686,0.20704934000968933,62249,68776777,29779,-0.20828285813331604,0.6759723424911499,-0.6758773326873779,68776807
30-Mar-2020 22:52:31.686,0.20707446336746216,62249,68776809,29773,-0.20830640196800232,0.67596435546875,-0.6758707761764526,68776808
30-Mar-2020 22:52:32.686,0.20709967613220215,62249,68776809,29773,-0.2083326280117035,0.6759581565856934,-0.6758612394332886,68776809
30-Mar-2020 22:52:33.686,0.2071225345134735,62249,68776809,29773,-0.20835763216018677,0.6759504079818726,-0.6758543252944946,68776810
30-Mar-2020 22:52:34.686,0.2071462869644165,62249,68776809,29773,-0.20838108658790588,0.6759403944015503,-0.675849437713623,68776811
30-Mar-2020 22:52:35.686,0.20716869831085205,62249,68776809,29773,-0.20840010046958923,0.675932765007019,-0.6758444309234619,68776812
30-Mar-2020 22:52:36.686,0.2071954607963562,62249,68776809,29773,-0.20842322707176208,0.6759287118911743,-0.6758331060409546,68776813
30-Mar-2020 22:52:37.686,0.20722046494483948,62281,68776809,29773,-0.2084512710571289,0.6759181022644043,-0.6758273839950562,68776814
30-Mar-2020 22:52:38.686,0.2072429060935974,62281,68776809,29773,-0.2084699273109436,0.6759129762649536,-0.675819993019104,68776815
30-Mar-2020 22:52:39.686,0.2072698473930359,62281,68776809,29773,-0.20849815011024475,0.6759052276611328,-0.6758108139038086,68776816
30-Mar-2020 22:52:40.686,0.2072957456111908,62281,68776809,29773,-0.20853060483932495,0.6758968830108643,-0.675801157951355,68776817
30-Mar-2020 22:52:41.686,0.20731768012046814,62281,68776809,29773,-0.20856034755706787,0.6758894920349121,-0.6757926940917969,68776818
30-Mar-2020 22:52:42.686,0.2073460817337036,62281,68776809,29773,-0.2085759937763214,0.6758830547332764,-0.6757855415344238,68776819
30-Mar-2020 22:52:43.686,0.20737090706825256,62281,68776809,29773,-0.2086019217967987,0.6758748292922974,-0.6757781505584717,68776820
30-Mar-2020 22:52:44.686,0.20739448070526123,62281,68776809,29773,-0.2086261510848999,0.6758681535720825,-0.6757701635360718,68776821
30-Mar-2020 22:52:45.686,0.20741882920265198,62281,68776809,29773,-0.20864686369895935,0.6758615970611572,-0.6757626533508301,68776822
30-Mar-2020 22:52:46.686,0.20744365453720093,62281,68776809,29773,-0.20866799354553223,0.6758536100387573,-0.6757566928863525,68776823
30-Mar-2020 22:52:47.686,0.20746731758117676,62281,68776809,29773,-0.20869708061218262,0.6758443117141724,-0.6757497787475586,68776824
30-Mar-2020 22:52:48.686,0.2074899971485138,62281,68776809,29773,-0.20872434973716736,0.6758359670639038,-0.6757427453994751,68776825
30-Mar-2020 22:52:49.686,0.2075156569480896,62281,68776809,29773,-0.2087477147579193,0.6758301258087158,-0.6757330894470215,68776826
30-Mar-2020 22:52:50.686,0.2075406014919281,62281,68776809,29773,-0.20876985788345337,0.6758224964141846,-0.6757261753082275,68776827
30-Mar-2020 22:52:51.686,0.20756778120994568,62281,68776809,29773,-0.20880171656608582,0.6758147478103638,-0.6757158041000366,68776828
30-Mar-2020 22:52:52.686,0.20759227871894836,62281,68776809,29773,-0.2088271677494049,0.6758067607879639,-0.6757086515426636,68776829
30-Mar-2020 22:52:53.686,0.20761778950691223,62281,68776809,29773,-0.20884832739830017,0.6757993698120117,-0.6757016181945801,68776830
30-Mar-2020 22:52:54.686,0.207647442817688,62281,68776809,29773,-0.20887237787246704,0.6757910251617432,-0.6756933927536011,68776831
30-Mar-2020 22:52:55.686,0.20766526460647583,62281,68776809,29773,-0.208899587392807,0.6757833957672119,-0.6756870746612549,68776832
30-Mar-2020 22:52:56.686,0.20768803358078003,62281,68776809,29773,-0.20892265439033508,0.6757767200469971,-0.6756796836853027,68776833
30-Mar-2020 22:52:57.686,0.20771321654319763,62281,68776809,29773,-0.2089451551437378,0.6757700443267822,-0.6756716966629028,68776834
30-Mar-2020 22:52:58.686,0.20773914456367493,62281,68776809,29773,-0.20897012948989868,0.6757609844207764,-0.6756649017333984,68776835
30-Mar-2020 22:52:59.686,0.20776492357254028,62281,68776809,29773,-0.20899859070777893,0.6757525205612183,-0.6756566762924194,68776836
30-Mar-2020 22:53:00.686,0.20778930187225342,62281,68776809,29773,-0.20902001857757568,0.6757491827011108,-0.675646185874939,68776837
30-Mar-2020 22:53:01.686,0.20781460404396057,62281,68776809,29773,-0.2090473473072052,0.6757388114929199,-0.675640344619751,68776838
30-Mar-2020 22:53:02.687,0.20784133672714233,62281,68776809,29773,-0.20907184481620789,0.6757291555404663,-0.6756341457366943,68776839
30-Mar-2020 22:53:03.687,0.20786476135253906,62281,68776841,29786,-0.20909464359283447,0.6757246255874634,-0.6756243705749512,68776840
30-Mar-2020 22:53:04.687,0.20789015293121338,62281,68776841,29786,-0.20912009477615356,0.6757158041000366,-0.6756175756454468,68776841
30-Mar-2020 22:53:05.687,0.2079138159751892,62281,68776841,29786,-0.20914247632026672,0.6757069826126099,-0.675612211227417,68776842
30-Mar-2020 22:53:06.687,0.20793679356575012,62281,68776841,29786,-0.2091672420501709,0.6756991147994995,-0.675605058670044,68776843
30-Mar-2020 22:53:07.687,0.20795941352844238,62281,68776841,29786,-0.209193617105484,0.6756954193115234,-0.6755934953689575,68776844
30-Mar-2020 22:53:08.687,0.20798584818840027,62281,68776841,29786,-0.20921611785888672,0.6756854057312012,-0.6755884885787964,68776845
30-Mar-2020 22:53:09.687,0.20800891518592834,62313,68776841,29786,-0.2092362940311432,0.6756783723831177,-0.6755824089050293,68776846
30-Mar-2020 22:53:10.687,0.20803576707839966,62313,68776841,29786,-0.20926329493522644,0.6756715774536133,-0.6755722761154175,68776847
30-Mar-2020 22:53:11.687,0.20805907249450684,62313,68776841,29786,-0.20929256081581116,0.6756668090820312,-0.6755610704421997,68776848
30-Mar-2020 22:53:12.687,0.20808187127113342,62313,68776841,29786,-0.20932000875473022,0.6756571531295776,-0.6755552291870117,68776849
30-Mar-2020 22:53:13.687,0.20810818672180176,62313,68776841,29786,-0.2093411684036255,0.675646185874939,-0.6755512952804565,68776850
30-Mar-2020 22:53:14.687,0.2081354856491089,62313,68776841,29786,-0.20936354994773865,0.6756407022476196,-0.6755417585372925,68776851
30-Mar-2020 22:53:15.687,0.2081567347049713,62313,68776841,29786,-0.20938950777053833,0.6756346225738525,-0.6755331754684448,68776852
30-Mar-2020 22:53:16.687,0.20818081498146057,62313,68776841,29786,-0.20941436290740967,0.6756258010864258,-0.6755269765853882,68776853
30-Mar-2020 22:53:17.687,0.20820924639701843,62313,68776841,29786,-0.20943468809127808,0.6756184101104736,-0.6755189895629883,68776854
30-Mar-2020 22:53:18.687,0.20823264122009277,62313,68776841,29786,-0.2094593346118927,0.6756101846694946,-0.675512433052063,68776855
30-Mar-2020 22:53:19.687,0.20825496315956116,62313,68776841,29786,-0.20949098467826843,0.6756023168563843,-0.6755034923553467,68776856
30-Mar-2020 22:53:20.687,0.20828014612197876,62313,68776841,29786,-0.20951226353645325,0.6755945682525635,-0.6754970550537109,68776857
30-Mar-2020 22:53:21.687,0.2083147168159485,62313,68776841,29786,-0.20953619480133057,0.6755852699279785,-0.6754882335662842,68776858
30-Mar-2020 22:53:22.687,0.20832735300064087,62313,68776841,29786,-0.20956313610076904,0.6755800247192383,-0.6754812002182007,68776859
30-Mar-2020 22:53:23.687,0.2083515226840973,62313,68776841,29786,-0.20958542823791504,0.6755765676498413,-0.6754703521728516,68776860
30-Mar-2020 22:53:24.687,0.20837828516960144,62313,68776841,29786,-0.2096078097820282,0.6755673885345459,-0.6754639148712158,68776861
30-Mar-2020 22:53:25.687,0.20840448141098022,62313,68776841,29786,-0.20963099598884583,0.6755561828613281,-0.6754599809646606,68776862
30-Mar-2020 22:53:26.687,0.20842674374580383,62313,68776841,29786,-0.20965716242790222,0.6755503416061401,-0.6754510402679443,68776863
30-Mar-2020 22:53:27.687,0.20845183730125427,62313,68776841,29786,-0.20968323945999146,0.6755441427230835,-0.6754416227340698,68776864
30-Mar-2020 22:53:28.687,0.20847377181053162,62313,68776841,29786,-0.20970487594604492,0.6755366325378418,-0.6754355430603027,68776865
30-Mar-2020 22:53:29.687,0.2085011601448059,62313,68776841,29786,-0.20972830057144165,0.6755256652832031,-0.6754306554794312,68776866
30-Mar-2020 22:53:30.687,0.20852747559547424,62313,68776841,29786,-0.20975947380065918,0.6755204200744629,-0.6754177808761597,68776867
30-Mar-2020 22:53:31.687,0.20854845643043518,62313,68776841,29786,-0.20978164672851562,0.6755163669586182,-0.6754084825515747,68776868
30-Mar-2020 22:53:32.687,0.20857647061347961,62313,68776841,29786,-0.2098059356212616,0.675503134727478,-0.6754059791564941,68776869
30-Mar-2020 22:53:33.687,0.20860609412193298,62313,68776841,29786,-0.20982778072357178,0.6754962205886841,-0.6753970384597778,68776870
30-Mar-2020 22:53:34.687,0.20862877368927002,62313,68776841,29786,-0.20985600352287292,0.675491213798523,-0.6753859519958496,68776871
30-Mar-2020 22:53:35.687,0.20864534378051758,62313,68776873,29779,-0.20987603068351746,0.6754835844039917,-0.6753822565078735,68776872
30-Mar-2020 22:53:36.687,0.20867237448692322,62313,68776873,29779,-0.20990139245986938,0.6754721403121948,-0.675377368927002,68776873
30-Mar-2020 22:53:37.687,0.20870044827461243,62313,68776873,29779,-0.2099243700504303,0.6754652261734009,-0.6753685474395752,68776874
30-Mar-2020 22:53:38.687,0.20872271060943604,62313,68776873,29779,-0.2099515199661255,0.6754621267318726,-0.675356388092041,68776875
30-Mar-2020 22:53:39.687,0.2087455689907074,62313,68776873,29779,-0.2099762260913849,0.675452709197998,-0.6753510236740112,68776876
30-Mar-2020 22:53:40.687,0.20876985788345337,62313,68776873,29779,-0.21000033617019653,0.6754437685012817,-0.6753450632095337,68776877
30-Mar-2020 22:53:41.687,0.2087962031364441,62345,68776873,29779,-0.2100241482257843,0.6754381656646729,-0.6753352880477905,68776878
30-Mar-2020 22:53:42.687,0.2088201940059662,62345,68776873,29779,-0.2100544571876526,0.6754318475723267,-0.675324559211731,68776879
30-Mar-2020 22:53:43.687,0.20884427428245544,62345,68776873,29779,-0.21007996797561646,0.675420880317688,-0.6753202676773071,68776880
30-Mar-2020 22:53:44.687,0.2088707983493805,62345,68776873,29779,-0.21009740233421326,0.6754105091094971,-0.6753170490264893,68776881
30-Mar-2020 22:53:45.687,0.2088945508003235,62345,68776873,29779,-0.21012333035469055,0.6754065752029419,-0.6753056049346924,68776882
30-Mar-2020 22:53:46.687,0.2089243233203888,62345,68776873,29779,-0.21015074849128723,0.6753995418548584,-0.6752947568893433,68776883
30-Mar-2020 22:53:47.687,0.20894351601600647,62345,68776873,29779,-0.21017348766326904,0.675390362739563,-0.6752909421920776,68776884
30-Mar-2020 22:53:48.687,0.20897060632705688,62345,68776873,29779,-0.2101934254169464,0.6753814220428467,-0.6752853393554688,68776885
30-Mar-2020 22:53:49.687,0.20899555087089539,62345,68776873,29779,-0.21022281050682068,0.6753759384155273,-0.6752740144729614,68776886
30-Mar-2020 22:53:50.687,0.2090175747871399,62345,68776873,29779,-0.21025055646896362,0.6753697395324707,-0.6752649545669556,68776887
30-Mar-2020 22:53:51.687,0.20904380083084106,62345,68776873,29779,-0.2102743685245514,0.6753602027893066,-0.6752588748931885,68776888
30-Mar-2020 22:53:52.687,0.2090698778629303,62345,68776873,29779,-0.21029514074325562,0.6753517389297485,-0.6752529144287109,68776889
30-Mar-2020 22:53:53.687,0.20909342169761658,62345,68776873,29779,-0.21032270789146423,0.6753454208374023,-0.6752429008483887,68776890
30-Mar-2020 22:53:54.687,0.20911619067192078,62345,68776873,29779,-0.21034982800483704,0.6753394603729248,-0.6752333641052246,68776891
30-Mar-2020 22:53:55.687,0.20914217829704285,62345,68776873,29779,-0.2103685438632965,0.6753300428390503,-0.6752289533615112,68776892
30-Mar-2020 22:53:56.687,0.20917004346847534,62345,68776873,29779,-0.21039336919784546,0.6753205060958862,-0.6752221584320068,68776893
30-Mar-2020 22:53:57.687,0.20919132232666016,62345,68776873,29779,-0.2104167938232422,0.6753159761428833,-0.6752128601074219,68776894
30-Mar-2020 22:53:58.687,0.20921429991722107,62345,68776873,29779,-0.21044093370437622,0.6753088235855103,-0.6752051115036011,68776895
30-Mar-2020 22:53:59.687,0.20924466848373413,62345,68776873,29779,-0.21046671271324158,0.6753000020980835,-0.675196647644043,68776896
30-Mar-2020 22:54:00.687,0.20926839113235474,62345,68776873,29779,-0.2104904055595398,0.6752915382385254,-0.6751903295516968,68776897
30-Mar-2020 22:54:01.687,0.20929226279258728,62345,68776873,29779,-0.21052226424217224,0.6752868890762329,-0.675177812576294,68776898
30-Mar-2020 22:54:02.687,0.2093167006969452,62345,68776873,29779,-0.21054908633232117,0.6752784252166748,-0.6751704216003418,68776899
30-Mar-2020 22:54:03.687,0.20934295654296875,62345,68776873,29779,-0.21056964993476868,0.675267219543457,-0.6751668453216553,68776900
30-Mar-2020 22:54:04.687,0.20936322212219238,62345,68776873,29779,-0.21059167385101318,0.6752603054046631,-0.6751608848571777,68776901
30-Mar-2020 22:54:05.687,0.2093857228755951,62345,68776873,29779,-0.21061980724334717,0.6752560138702393,-0.6751494407653809,68776902
30-Mar-2020 22:54:06.687,0.2094103991985321,62345,68776873,29779,-0.21064189076423645,0.6752480268478394,-0.6751428842544556,68776903
30-Mar-2020 22:54:07.687,0.2094382643699646,62345,68776905,29786,-0.21066612005233765,0.6752340793609619,-0.6751402616500854,68776904
30-Mar-2020 22:54:08.687,0.20946532487869263,62345,68776905,29786,-0.2106928527355194,0.6752291917800903,-0.6751285791397095,68776905
30-Mar-2020 22:54:09.687,0.20948892831802368,62345,68776905,29786,-0.21071520447731018,0.675224781036377,-0.6751186847686768,68776906
30-Mar-2020 22:54:10.687,0.20951378345489502,62345,68776905,29786,-0.21074089407920837,0.6752147674560547,-0.6751129627227783,68776907
30-Mar-2020 22:54:11.687,0.20953702926635742,62345,68776905,29786,-0.210760235786438,0.6752049922943115,-0.6751096248626709,68776908
30-Mar-2020 22:54:12.687,0.2095637023448944,62345,68776905,29786,-0.21078824996948242,0.6752008199691772,-0.6750965118408203,68776909
30-Mar-2020 22:54:13.687,0.20958751440048218,62377,68776905,29786,-0.21081814169883728,0.6751943826675415,-0.675086498260498,68776910
30-Mar-2020 22:54:14.687,0.20961076021194458,62377,68776905,29786,-0.21084186434745789,0.6751852035522461,-0.6750811338424683,68776911
30-Mar-2020 22:54:15.687,0.2096371054649353,62377,68776905,29786,-0.21086165308952332,0.6751761436462402,-0.6750756502151489,68776912
30-Mar-2020 22:54:16.687,0.20966139435768127,62377,68776905,29786,-0.21088582277297974,0.6751731634140015,-0.6750636100769043,68776913
30-Mar-2020 22:54:17.687,0.20968329906463623,62377,68776905,29786,-0.2109088897705078,0.6751675605773926,-0.6750549077987671,68776914
30-Mar-2020 22:54:18.687,0.20970946550369263,62377,68776905,29786,-0.21093013882637024,0.6751556396484375,-0.6750520467758179,68776915
30-Mar-2020 22:54:19.687,0.2097373902797699,62377,68776905,29786,-0.2109534740447998,0.6751456260681152,-0.6750463247299194,68776916
30-Mar-2020 22:54:20.687,0.20975804328918457,62377,68776905,29786,-0.21098119020462036,0.6751409769058228,-0.6750359535217285,68776917
30-Mar-2020 22:54:21.687,0.20978426933288574,62377,68776905,29786,-0.21101459860801697,0.6751320362091064,-0.6750261783599854,68776918
30-Mar-2020 22:54:22.687,0.20980951189994812,62377,68776905,29786,-0.2110380232334137,0.6751208305358887,-0.6750222444534302,68776919
30-Mar-2020 22:54:23.687,0.20983293652534485,62377,68776905,29786,-0.21105241775512695,0.6751154661178589,-0.6750158071517944,68776920
30-Mar-2020 22:54:24.687,0.2098587453365326,62377,68776905,29786,-0.21108680963516235,0.6751101016998291,-0.6750024557113647,68776921
30-Mar-2020 22:54:25.687,0.2098827362060547,62377,68776905,29786,-0.21111255884170532,0.6751024723052979,-0.6749944686889648,68776922
30-Mar-2020 22:54:26.687,0.20990723371505737,62377,68776905,29786,-0.21113187074661255,0.6750916242599487,-0.6749916076660156,68776923
30-Mar-2020 22:54:27.687,0.20993396639823914,62377,68776905,29786,-0.21115660667419434,0.6750854253768921,-0.6749818325042725,68776924
30-Mar-2020 22:54:28.687,0.20995396375656128,62377,68776905,29786,-0.2111840844154358,0.6750824451446533,-0.6749700307846069,68776925
30-Mar-2020 22:54:29.687,0.20997914671897888,62377,68776905,29786,-0.2112084925174713,0.6750748157501221,-0.6749622821807861,68776926
30-Mar-2020 22:54:30.687,0.2100062072277069,62377,68776905,29786,-0.21123206615447998,0.675062894821167,-0.6749579906463623,68776927
30-Mar-2020 22:54:31.687,0.2100335955619812,62377,68776905,29786,-0.2112576961517334,0.6750541925430298,-0.6749504804611206,68776928
30-Mar-2020 22:54:32.687,0.21005555987358093,62377,68776905,29786,-0.21128466725349426,0.675048828125,-0.6749405860900879,68776929
30-Mar-2020 22:54:33.687,0.21008121967315674,62377,68776905,29786,-0.21130818128585815,0.6750411987304688,-0.6749328374862671,68776930
30-Mar-2020 22:54:34.687,0.21010848879814148,62377,68776905,29786,-0.21132990717887878,0.6750305891036987,-0.6749283075332642,68776931
30-Mar-2020 22:54:35.687,0.21013057231903076,62377,68776905,29786,-0.2113538682460785,0.6750237941741943,-0.6749203205108643,68776932
30-Mar-2020 22:54:36.687,0.21015259623527527,62377,68776905,29786,-0.21138358116149902,0.675020694732666,-0.6749074459075928,68776933
30-Mar-2020 22:54:37.687,0.21017888188362122,62377,68776905,29786,-0.211407870054245,0.6750121116638184,-0.6749001741409302,68776934
30-Mar-2020 22:54:38.687,0.21020346879959106,62377,68776905,29786,-0.21142920851707458,0.6750005483627319,-0.6748977899551392,68776935
30-Mar-2020 22:54:39.687,0.21023014187812805,62377,68776937,29779,-0.21145448088645935,0.674993634223938,-0.6748882532119751,68776936
30-Mar-2020 22:54:40.687,0.2102527916431427,62377,68776937,29779,-0.21148043870925903,0.6749914884567261,-0.6748753786087036,68776937
30-Mar-2020 22:54:41.687,0.21027955412864685,62377,68776937,29779,-0.2115015685558319,0.674979567527771,-0.6748720407485962,68776938
30-Mar-2020 22:54:42.687,0.2103053629398346,62377,68776937,29779,-0.21152472496032715,0.6749682426452637,-0.674868106842041,68776939
30-Mar-2020 22:54:43.687,0.21032652258872986,62377,68776937,29779,-0.21154934167861938,0.6749676465988159,-0.6748545169830322,68776940
30-Mar-2020 22:54:44.687,0.21034875512123108,62377,68776937,29779,-0.21158316731452942,0.6749603748321533,-0.6748442649841309,68776941
30-Mar-2020 22:54:45.687,0.2103739082813263,62409,68776937,29779,-0.2116052508354187,0.6749482154846191,-0.6748416423797607,68776942
30-Mar-2020 22:54:46.687,0.2104024887084961,62409,68776937,29779,-0.21163198351860046,0.6749386787414551,-0.6748340129852295,68776943
30-Mar-2020 22:54:47.687,0.21042701601982117,62409,68776937,29779,-0.2116554081439972,0.6749353408813477,-0.6748223304748535,68776944
30-Mar-2020 22:54:48.687,0.21045005321502686,62409,68776937,29779,-0.21167927980422974,0.6749284267425537,-0.6748143434524536,68776945
30-Mar-2020 22:54:49.687,0.21047747135162354,62409,68776937,29779,-0.21170082688331604,0.6749140024185181,-0.6748135089874268,68776946
30-Mar-2020 22:54:50.687,0.21050313115119934,62409,68776937,29779,-0.21172171831130981,0.6749075651168823,-0.6748055219650269,68776947
30-Mar-2020 22:54:51.687,0.2105269730091095,62409,68776937,29779,-0.21175086498260498,0.6749037504196167,-0.6747927665710449,68776948
30-Mar-2020 22:54:52.687,0.2105461061000824,62409,68776937,29779,-0.21177291870117188,0.6748961210250854,-0.6747876405715942,68776949
30-Mar-2020 22:54:53.687,0.21057134866714478,62409,68776937,29779,-0.21179664134979248,0.6748852729797363,-0.6747828722000122,68776950
30-Mar-2020 22:54:54.687,0.21059846878051758,62409,68776937,29779,-0.2118198275566101,0.6748796701431274,-0.674773097038269,68776951
30-Mar-2020 22:54:55.687,0.2106194794178009,62409,68776937,29779,-0.2118484377861023,0.6748760938644409,-0.6747605800628662,68776952
30-Mar-2020 22:54:56.687,0.21064221858978271,62409,68776937,29779,-0.21187317371368408,0.6748685836791992,-0.6747534275054932,68776953
30-Mar-2020 22:54:57.687,0.21067437529563904,62409,68776937,29779,-0.21189871430397034,0.6748554706573486,-0.6747485399246216,68776954
30-Mar-2020 22:54:58.687,0.2106989324092865,62409,68776937,29779,-0.2119215726852417,0.6748483180999756,-0.6747410297393799,68776955
30-Mar-2020 22:54:59.687,0.2107195258140564,62409,68776937,29779,-0.21194997429847717,0.6748435497283936,-0.6747300624847412,68776956
30-Mar-2020 22:55:00.687,0.21074575185775757,62409,68776937,29779,-0.21197569370269775,0.6748337745666504,-0.674723744392395,68776957
30-Mar-2020 22:55:01.687,0.21077442169189453,62409,68776937,29779,-0.2119983732700348,0.6748216152191162,-0.6747196912765503,68776958
30-Mar-2020 22:55:02.687,0.21079614758491516,62409,68776937,29779,-0.21201956272125244,0.6748155355453491,-0.6747126579284668,68776959
30-Mar-2020 22:55:03.687,0.21081960201263428,62409,68776937,29779,-0.21204903721809387,0.6748096942901611,-0.6747019290924072,68776960
30-Mar-2020 22:55:04.687,0.21084383130073547,62409,68776937,29779,-0.2120668590068817,0.6748028993606567,-0.6746954917907715,68776961
30-Mar-2020 22:55:05.687,0.21086722612380981,62409,68776937,29779,-0.2120855450630188,0.6747944355010986,-0.6746907234191895,68776962
30-Mar-2020 22:55:06.687,0.2108907699584961,62409,68776937,29779,-0.21211379766464233,0.6747894287109375,-0.674679160118103,68776963
30-Mar-2020 22:55:07.687,0.2109133005142212,62409,68776937,29779,-0.2121427357196808,0.6747843027114868,-0.674668550491333,68776964
30-Mar-2020 22:55:08.687,0.21093910932540894,62409,68776937,29779,-0.21216610074043274,0.6747757196426392,-0.67466139793396,68776965
30-Mar-2020 22:55:09.687,0.21096718311309814,62409,68776937,29779,-0.2121896743774414,0.6747628450393677,-0.6746580600738525,68776966
30-Mar-2020 22:55:10.687,0.2109929621219635,62409,68776937,29779,-0.21221688389778137,0.6747565269470215,-0.6746479272842407,68776967
30-Mar-2020 22:55:11.687,0.21101495623588562,62409,68776969,29779,-0.21224269270896912,0.6747523546218872,-0.6746371984481812,68776968
30-Mar-2020 22:55:12.687,0.21104389429092407,62409,68776969,29779,-0.21226680278778076,0.6747399568557739,-0.6746330261230469,68776969
30-Mar-2020 22:55:13.687,0.21107104420661926,62409,68776969,29779,-0.21228745579719543,0.6747294664382935,-0.674628496170044,68776970
30-Mar-2020 22:55:14.687,0.21109333634376526,62409,68776969,29779,-0.21231582760810852,0.674726128578186,-0.6746158599853516,68776971
30-Mar-2020 22:55:15.687,0.21111395955085754,62409,68776969,29779,-0.21234393119812012,0.674721360206604,-0.6746054887771606,68776972
30-Mar-2020 22:55:16.687,0.21113824844360352,62409,68776969,29779,-0.2123669683933258,0.674708366394043,-0.6746033430099487,68776973
30-Mar-2020 22:55:17.687,0.21116307377815247,62441,68776969,29779,-0.21239030361175537,0.6747009754180908,-0.674595832824707,68776974
30-Mar-2020 22:55:18.687,0.21118444204330444,62441,68776969,29779,-0.21241146326065063,0.674697995185852,-0.6745855808258057,68776975
30-Mar-2020 22:55:19.687,0.21120843291282654,62441,68776969,29779,-0.2124367654323578,0.6746913194656372,-0.6745764017105103,68776976
30-Mar-2020 22:55:20.687,0.2112373411655426,62441,68776969,29779,-0.21245941519737244,0.6746783256530762,-0.6745734214782715,68776977
30-Mar-2020 22:55:21.687,0.2112630307674408,62441,68776969,29779,-0.21247920393943787,0.6746710538864136,-0.674566388130188,68776978
30-Mar-2020 22:55:22.687,0.2112860083580017,62441,68776969,29779,-0.21250829100608826,0.6746677160263062,-0.6745531558990479,68776979
30-Mar-2020 22:55:23.687,0.21130695939064026,62441,68776969,29779,-0.21253317594528198,0.6746584177017212,-0.6745482683181763,68776980
30-Mar-2020 22:55:24.687,0.21133661270141602,62441,68776969,29779,-0.2125585675239563,0.6746448278427124,-0.6745443344116211,68776981
30-Mar-2020 22:55:25.687,0.21136310696601868,62441,68776969,29779,-0.21258556842803955,0.6746392250061035,-0.674533486366272,68776982
30-Mar-2020 22:55:26.687,0.21138614416122437,62441,68776969,29779,-0.21261456608772278,0.6746340990066528,-0.6745222806930542,68776983
30-Mar-2020 22:55:27.687,0.2114071249961853,62441,68776969,29779,-0.2126360833644867,0.6746271848678589,-0.6745158433914185,68776984
30-Mar-2020 22:55:28.687,0.21143537759780884,62441,68776969,29779,-0.21265488862991333,0.6746166944503784,-0.6745114326477051,68776985
30-Mar-2020 22:55:29.687,0.21145880222320557,62441,68776969,29779,-0.2126796841621399,0.6746119260787964,-0.6745011806488037,68776986
30-Mar-2020 22:55:30.687,0.211477130651474,62441,68776969,29779,-0.21270638704299927,0.674607515335083,-0.6744910478591919,68776987
30-Mar-2020 22:55:31.687,0.21150526404380798,62441,68776969,29779,-0.21273347735404968,0.6745972633361816,-0.674484133720398,68776988
30-Mar-2020 22:55:32.687,0.2115364372730255,62441,68776969,29779,-0.212754487991333,0.6745851039886475,-0.6744797229766846,68776989
30-Mar-2020 22:55:33.687,0.2115635871887207,62441,68776969,29779,-0.21278274059295654,0.6745786666870117,-0.6744691133499146,68776990
30-Mar-2020 22:55:34.687,0.21158215403556824,62441,68776969,29779,-0.21280959248542786,0.674575924873352,-0.6744571924209595,68776991
30-Mar-2020 22:55:35.687,0.2116086781024933,62441,68776969,29779,-0.2128342092037201,0.6745630502700806,-0.6744539737701416,68776992
30-Mar-2020 22:55:36.687,0.2116357386112213,62441,68776969,29779,-0.2128540575504303,0.6745529174804688,-0.6744495630264282,68776993
30-Mar-2020 22:55:37.687,0.21165651082992554,62441,68776969,29779,-0.21287673711776733,0.6745463609695435,-0.6744422912597656,68776994
30-Mar-2020 22:55:38.687,0.21167606115341187,62441,68776969,29779,-0.2129049301147461,0.6745434999465942,-0.674430251121521,68776995
30-Mar-2020 22:55:39.687,0.21170103549957275,62441,68776969,29779,-0.21293187141418457,0.674531102180481,-0.6744263172149658,68776996
30-Mar-2020 22:55:40.687,0.2117251455783844,62441,68776969,29779,-0.21294823288917542,0.6745214462280273,-0.6744232177734375,68776997
30-Mar-2020 22:55:41.687,0.21174898743629456,62441,68776969,29779,-0.21297943592071533,0.674517035484314,-0.6744104623794556,68776998
30-Mar-2020 22:55:42.687,0.2117719054222107,62441,68776969,29779,-0.21300533413887024,0.674513578414917,-0.6743984222412109,68776999
30-Mar-2020 22:55:43.687,0.21179848909378052,62441,68777001,29779,-0.21302205324172974,0.6745040416717529,-0.6743941307067871,68777000
30-Mar-2020 22:55:44.687,0.21183034777641296,62441,68777001,29779,-0.21305140852928162,0.674492597579956,-0.6743862628936768,68777001
30-Mar-2020 22:55:45.687,0.21185216307640076,62441,68777001,29779,-0.21307682991027832,0.6744880676269531,-0.6743761301040649,68777002
30-Mar-2020 22:55:46.687,0.21187499165534973,62441,68777001,29779,-0.21310341358184814,0.6744804382324219,-0.6743683815002441,68777003
30-Mar-2020 22:55:47.687,0.21190086007118225,62441,68777001,29779,-0.21312814950942993,0.6744676828384399,-0.6743651628494263,68777004
30-Mar-2020 22:55:48.687,0.21192729473114014,62441,68777001,29779,-0.21315103769302368,0.6744580268859863,-0.6743587255477905,68777005
30-Mar-2020 22:55:49.687,0.21194994449615479,62473,68777001,29779,-0.2131776213645935,0.6744554042816162,-0.6743463277816772,68777006
30-Mar-2020 22:55:50.687,0.21197211742401123,62473,68777001,29779,-0.21320056915283203,0.67444908618927,-0.6743384599685669,68777007
30-Mar-2020 22:55:51.687,0.21199694275856018,62473,68777001,29779,-0.21321910619735718,0.6744376420974731,-0.6743359565734863,68777008
30-Mar-2020 22:55:52.687,0.212022066116333,62473,68777001,29779,-0.21324455738067627,0.6744297742843628,-0.6743278503417969,68777009
30-Mar-2020 22:55:53.687,0.21204286813735962,62473,68777001,29779,-0.21327149868011475,0.6744284629821777,-0.6743141412734985,68777010
30-Mar-2020 22:55:54.687,0.21206820011138916,62473,68777001,29779,-0.2132977545261383,0.6744179725646973,-0.6743084192276001,68777011
30-Mar-2020 22:55:55.687,0.21209746599197388,62473,68777001,29779,-0.21332207322120667,0.6744040250778198,-0.6743053197860718,68777012
30-Mar-2020 22:55:56.687,0.21212419867515564,62473,68777001,29779,-0.21334490180015564,0.6743981838226318,-0.6742955446243286,68777013
30-Mar-2020 22:55:57.687,0.2121509611606598,62473,68777001,29779,-0.21337255835533142,0.6743955612182617,-0.6742810010910034,68777014
30-Mar-2020 22:55:58.687,0.2121715247631073,62473,68777001,29779,-0.2133965790271759,0.6743848323822021,-0.6742777824401855,68777015
30-Mar-2020 22:55:59.687,0.21219667792320251,62473,68777001,29779,-0.21341681480407715,0.6743737459182739,-0.6742746829986572,68777016
30-Mar-2020 22:56:00.687,0.21222048997879028,62473,68777001,29779,-0.21344265341758728,0.674369215965271,-0.6742633581161499,68777017
30-Mar-2020 22:56:01.687,0.21224209666252136,62473,68777001,29779,-0.21347379684448242,0.6743628978729248,-0.674252986907959,68777018
30-Mar-2020 22:56:02.687,0.2122657299041748,62473,68777001,29779,-0.2134973108768463,0.6743520498275757,-0.6742490530014038,68777019
30-Mar-2020 22:56:03.687,0.2122931182384491,62473,68777001,29779,-0.2135155200958252,0.6743435859680176,-0.6742433309555054,68777020
30-Mar-2020 22:56:04.687,0.21231701970100403,62473,68777001,29779,-0.213542640209198,0.6743388175964355,-0.674232006072998,68777021
30-Mar-2020 22:56:05.687,0.21234041452407837,62473,68777001,29779,-0.2135711908340454,0.6743323802947998,-0.6742217540740967,68777022
30-Mar-2020 22:56:06.687,0.21236661076545715,62473,68777001,29779,-0.21358999609947205,0.674322247505188,-0.6742175817489624,68777023
30-Mar-2020 22:56:07.687,0.21239519119262695,62473,68777001,29779,-0.21361064910888672,0.6743119955062866,-0.6742123365402222,68777024
30-Mar-2020 22:56:08.687,0.2124170958995819,62473,68777001,29779,-0.2136390209197998,0.6743078231811523,-0.6742005348205566,68777025
30-Mar-2020 22:56:09.687,0.21244141459465027,62473,68777001,29779,-0.21367362141609192,0.6742991209030151,-0.6741906404495239,68777026
30-Mar-2020 22:56:10.687,0.21247205138206482,62473,68777001,29779,-0.2136913239955902,0.6742891073226929,-0.6741856336593628,68777027
30-Mar-2020 22:56:11.687,0.21249419450759888,62473,68777001,29779,-0.2137182354927063,0.6742774248123169,-0.6741816997528076,68777028
30-Mar-2020 22:56:12.687,0.21251550316810608,62473,68777001,29779,-0.21374255418777466,0.6742768287658691,-0.6741677522659302,68777029
30-Mar-2020 22:56:13.687,0.21253985166549683,62473,68777001,29779,-0.21377071738243103,0.6742719411849976,-0.6741564273834229,68777030
30-Mar-2020 22:56:14.687,0.2125653624534607,62473,68777001,29779,-0.21378979086875916,0.6742596626281738,-0.6741544008255005,68777031
30-Mar-2020 22:56:15.687,0.21259146928787231,62473,68777033,29786,-0.21381151676177979,0.6742513179779053,-0.6741477251052856,68777032
30-Mar-2020 22:56:16.687,0.21261271834373474,62473,68777033,29786,-0.2138383984565735,0.6742473840713501,-0.6741364002227783,68777033
30-Mar-2020 22:56:17.687,0.2126368284225464,62473,68777033,29786,-0.2138638198375702,0.6742391586303711,-0.6741286516189575,68777034
30-Mar-2020 22:56:18.687,0.2126651406288147,62473,68777033,29786,-0.21388700604438782,0.6742271184921265,-0.6741245985031128,68777035
30-Mar-2020 22:56:19.687,0.21268901228904724,62473,68777033,29786,-0.2139112949371338,0.6742171049118042,-0.6741193532943726,68777036
30-Mar-2020 22:56:20.687,0.2127135992050171,62473,68777033,29786,-0.21393918991088867,0.6742138862609863,-0.6741058826446533,68777037
30-Mar-2020 22:56:21.687,0.2127380669116974,62505,68777033,29786,-0.21396559476852417,0.6742066144943237,-0.6740970611572266,68777038
30-Mar-2020 22:56:22.687,0.2127656638622284,62505,68777033,29786,-0.21398776769638062,0.6741926670074463,-0.6740951538085938,68777039
30-Mar-2020 22:56:23.687,0.21279186010360718,62505,68777033,29786,-0.21401318907737732,0.6741869449615479,-0.6740846633911133,68777040
30-Mar-2020 22:56:24.687,0.2128174901008606,62505,68777033,29786,-0.21404269337654114,0.6741845607757568,-0.6740696430206299,68777041
30-Mar-2020 22:56:25.687,0.21283486485481262,62505,68777033,29786,-0.21406197547912598,0.6741762161254883,-0.6740659475326538,68777042
30-Mar-2020 22:56:26.687,0.2128586769104004,62505,68777033,29786,-0.21408537030220032,0.6741625070571899,-0.674065113067627,68777043
30-Mar-2020 22:56:27.687,0.2128855586051941,62505,68777033,29786,-0.21410918235778809,0.6741582155227661,-0.674053430557251,68777044
30-Mar-2020 22:56:28.687,0.21290984749794006,62505,68777033,29786,-0.2141311764717102,0.674156904220581,-0.6740400791168213,68777045
30-Mar-2020 22:56:29.687,0.21293234825134277,62505,68777033,29786,-0.21415573358535767,0.6741453409194946,-0.6740367412567139,68777046
30-Mar-2020 22:56:30.687,0.21295925974845886,62505,68777033,29786,-0.21417850255966187,0.6741316318511963,-0.6740344762802124,68777047
30-Mar-2020 22:56:31.687,0.21298593282699585,62505,68777033,29786,-0.21420469880104065,0.6741291284561157,-0.6740201711654663,68777048
30-Mar-2020 22:56:32.687,0.21300825476646423,62505,68777033,29786,-0.21423223614692688,0.6741247177124023,-0.674008846282959,68777049
30-Mar-2020 22:56:33.687,0.21303021907806396,62505,68777033,29786,-0.2142621874809265,0.6741106510162354,-0.6740067005157471,68777050
30-Mar-2020 22:56:34.687,0.213060200214386,62505,68777033,29786,-0.2142840027809143,0.6740990877151489,-0.6740015745162964,68777051
30-Mar-2020 22:56:35.687,0.21309256553649902,62505,68777033,29786,-0.214312344789505,0.6740955114364624,-0.6739858388900757,68777052
30-Mar-2020 22:56:36.687,0.213105708360672,62505,68777033,29786,-0.21433612704277039,0.6740905046463013,-0.6739792823791504,68777053
30-Mar-2020 22:56:37.687,0.21313098073005676,62505,68777033,29786,-0.21435502171516418,0.6740783452987671,-0.6739773750305176,68777054
30-Mar-2020 22:56:38.687,0.21315711736679077,62505,68777033,29786,-0.214372456073761,0.6740731000900269,-0.6739687919616699,68777055
30-Mar-2020 22:56:39.687,0.213178813457489,62505,68777033,29786,-0.2143985629081726,0.6740686893463135,-0.6739581823348999,68777056
30-Mar-2020 22:56:40.687,0.21320196986198425,62505,68777033,29786,-0.21443083882331848,0.6740601062774658,-0.6739492416381836,68777057
30-Mar-2020 22:56:41.687,0.2132275104522705,62505,68777033,29786,-0.21445414423942566,0.6740485429763794,-0.6739453077316284,68777058
30-Mar-2020 22:56:42.687,0.21325543522834778,62505,68777033,29786,-0.21447792649269104,0.674039363861084,-0.6739381551742554,68777059
30-Mar-2020 22:56:43.687,0.2132754623889923,62505,68777033,29786,-0.21450874209403992,0.674034595489502,-0.673926830291748,68777060
30-Mar-2020 22:56:44.687,0.21329787373542786,62505,68777033,29786,-0.21452879905700684,0.674028754234314,-0.6739190816879272,68777061
30-Mar-2020 22:56:45.687,0.21332937479019165,62505,68777033,29786,-0.21455475687980652,0.6740174293518066,-0.6739121675491333,68777062
30-Mar-2020 22:56:46.687,0.21335262060165405,62505,68777033,29786,-0.21457481384277344,0.674007773399353,-0.6739082336425781,68777063
30-Mar-2020 22:56:47.687,0.21337351202964783,62505,68777065,29779,-0.21460199356079102,0.674004316329956,-0.6738964319229126,68777064
30-Mar-2020 22:56:48.687,0.21339839696884155,62505,68777065,29779,-0.21462714672088623,0.6739976406097412,-0.6738871335983276,68777065
30-Mar-2020 22:56:49.687,0.2134304940700531,62505,68777065,29779,-0.21464723348617554,0.6739872694015503,-0.673880934715271,68777066
30-Mar-2020 22:56:50.687,0.2134503722190857,62505,68777065,29779,-0.21467125415802002,0.6739788055419922,-0.6738754510879517,68777067
30-Mar-2020 22:56:51.687,0.21347588300704956,62505,68777065,29779,-0.21470099687576294,0.6739722490310669,-0.673864483833313,68777068
30-Mar-2020 22:56:52.687,0.21350201964378357,62505,68777065,29779,-0.21472471952438354,0.6739656925201416,-0.6738554239273071,68777069
30-Mar-2020 22:56:53.687,0.21352818608283997,62537,68777065,29779,-0.21474438905715942,0.673956036567688,-0.673850417137146,68777070
30-Mar-2020 22:56:54.687,0.21355009078979492,62537,68777065,29779,-0.21477103233337402,0.6739468574523926,-0.6738437414169312,68777071
30-Mar-2020 22:56:55.687,0.21356764435768127,62537,68777065,29779,-0.2147984504699707,0.6739424467086792,-0.6738340854644775,68777072
30-Mar-2020 22:56:56.687,0.2135949730873108,62537,68777065,29779,-0.2148200273513794,0.6739401817321777,-0.6738207340240479,68777073
30-Mar-2020 22:56:57.687,0.21362295746803284,62537,68777065,29779,-0.21484601497650146,0.6739262342453003,-0.6738176345825195,68777074
30-Mar-2020 22:56:58.687,0.21364182233810425,62537,68777065,29779,-0.21487626433372498,0.6739116907119751,-0.6738165616989136,68777075
30-Mar-2020 22:56:59.687,0.21366995573043823,62537,68777065,29779,-0.2148973047733307,0.6739106178283691,-0.6738018989562988,68777076
30-Mar-2020 22:57:00.687,0.2137002944946289,62537,68777065,29779,-0.21491381525993347,0.6739083528518677,-0.6737891435623169,68777077
30-Mar-2020 22:57:01.687,0.21371963620185852,62537,68777065,29779,-0.21494287252426147,0.6738884449005127,-0.6737939119338989,68777078
30-Mar-2020 22:57:02.687,0.21374303102493286,62537,68777065,29779,-0.21497070789337158,0.6738784313201904,-0.6737877130508423,68777079
30-Mar-2020 22:57:03.687,0.21377569437026978,62537,68777065,29779,-0.2149960696697235,0.6738810539245605,-0.6737666130065918,68777080
30-Mar-2020 22:57:04.687,0.21379780769348145,62537,68777065,29779,-0.21502506732940674,0.6738739013671875,-0.6737574338912964,68777081
30-Mar-2020 22:57:05.687,0.21381261944770813,62537,68777065,29779,-0.2150489091873169,0.6738570928573608,-0.6737619638442993,68777082
30-Mar-2020 22:57:06.687,0.21383967995643616,62537,68777065,29779,-0.21506932377815247,0.6738535165786743,-0.6737505197525024,68777083
30-Mar-2020 22:57:07.687,0.2138691246509552,62537,68777065,29779,-0.21508657932281494,0.6738569736480713,-0.6737321615219116,68777084
30-Mar-2020 22:57:08.687,0.21388858556747437,62537,68777065,29779,-0.21511435508728027,0.6738404035568237,-0.6737332344055176,68777085
30-Mar-2020 22:57:09.687,0.2139151394367218,62537,68777065,29779,-0.21513649821281433,0.6738269329071045,-0.6737313270568848,68777086
30-Mar-2020 22:57:10.687,0.21394631266593933,62537,68777065,29779,-0.2151583433151245,0.6738272905349731,-0.673714280128479,68777087
30-Mar-2020 22:57:11.687,0.21396732330322266,62537,68777065,29779,-0.21518731117248535,0.6738203763961792,-0.6737051010131836,68777088
30-Mar-2020 22:57:12.687,0.21398666501045227,62537,68777065,29779,-0.215218186378479,0.673804521560669,-0.673704981803894,68777089
30-Mar-2020 22:57:13.687,0.2140188217163086,62537,68777065,29779,-0.21523714065551758,0.6737983226776123,-0.6736950874328613,68777090
30-Mar-2020 22:57:14.687,0.21404105424880981,62537,68777065,29779,-0.21526384353637695,0.6737939119338989,-0.6736841201782227,68777091
30-Mar-2020 22:57:15.687,0.2140594720840454,62537,68777065,29779,-0.21529099345207214,0.6737834215164185,-0.6736798286437988,68777092
30-Mar-2020 22:57:16.687,0.21408718824386597,62537,68777065,29779,-0.21531271934509277,0.6737747192382812,-0.6736727952957153,68777093
30-Mar-2020 22:57:17.687,0.2141154706478119,62537,68777065,29779,-0.21533167362213135,0.673769474029541,-0.6736632585525513,68777094
30-Mar-2020 22:57:18.687,0.21413254737854004,62537,68777065,29779,-0.21535614132881165,0.6737625598907471,-0.6736565828323364,68777095
30-Mar-2020 22:57:19.687,0.21415868401527405,62537,68777097,29786,-0.2153906226158142,0.6737567186355591,-0.6736429929733276,68777096
30-Mar-2020 22:57:20.687,0.21418505907058716,62537,68777097,29786,-0.21540892124176025,0.6737498044967651,-0.6736359596252441,68777097
30-Mar-2020 22:57:21.687,0.21420949697494507,62537,68777097,29786,-0.2154282033443451,0.6737378835678101,-0.6736339330673218,68777098
30-Mar-2020 22:57:22.687,0.21423226594924927,62537,68777097,29786,-0.21546202898025513,0.6737313270568848,-0.6736223697662354,68777099
30-Mar-2020 22:57:23.687,0.21425864100456238,62537,68777097,29786,-0.2154843807220459,0.6737267971038818,-0.6736111640930176,68777100
30-Mar-2020 22:57:24.687,0.2142879068851471,62537,68777097,29786,-0.21550467610359192,0.6737165451049805,-0.6736055612564087,68777101
30-Mar-2020 22:57:25.687,0.2143097221851349,62569,68777097,29786,-0.21552932262420654,0.6737015247344971,-0.6736057996749878,68777102
30-Mar-2020 22:57:26.687,0.2143365442752838,62569,68777097,29786,-0.21555882692337036,0.6736965179443359,-0.6735928058624268,68777103
30-Mar-2020 22:57:27.687,0.21435871720314026,62569,68777097,29786,-0.2155786156654358,0.673696756362915,-0.673579216003418,68777104
30-Mar-2020 22:57:28.687,0.21438205242156982,62569,68777097,29786,-0.21560832858085632,0.6736817359924316,-0.6735773086547852,68777105
30-Mar-2020 22:57:29.687,0.2144060730934143,62569,68777097,29786,-0.21563288569450378,0.6736695766448975,-0.6735739707946777,68777106
30-Mar-2020 22:57:30.687,0.21442833542823792,62569,68777097,29786,-0.21565452218055725,0.6736689805984497,-0.6735605001449585,68777107
30-Mar-2020 22:57:31.687,0.21445509791374207,62569,68777097,29786,-0.21567973494529724,0.673664927482605,-0.6735481023788452,68777108
30-Mar-2020 22:57:32.687,0.21447885036468506,62569,68777097,29786,-0.21570035815238953,0.6736527681350708,-0.6735459566116333,68777109
30-Mar-2020 22:57:33.687,0.21450486779212952,62569,68777097,29786,-0.21572759747505188,0.6736407279968262,-0.6735408306121826,68777110
30-Mar-2020 22:57:34.687,0.2145315706729889,62569,68777097,29786,-0.21575146913528442,0.6736425161361694,-0.6735231876373291,68777111
30-Mar-2020 22:57:35.687,0.2145514190196991,62569,68777097,29786,-0.2157779335975647,0.6736341714859009,-0.6735165119171143,68777112
30-Mar-2020 22:57:36.687,0.21457746624946594,62569,68777097,29786,-0.21581009030342102,0.6736158132553101,-0.6735166311264038,68777113
30-Mar-2020 22:57:37.687,0.21460145711898804,62569,68777097,29786,-0.2158273458480835,0.6736098527908325,-0.6735093593597412,68777114
30-Mar-2020 22:57:38.687,0.2146298587322235,62569,68777097,29786,-0.21585318446159363,0.6736090183258057,-0.6734929084777832,68777115
30-Mar-2020 22:57:39.687,0.21465018391609192,62569,68777097,29786,-0.21587860584259033,0.6735992431640625,-0.6734877824783325,68777116
30-Mar-2020 22:57:40.687,0.21467554569244385,62569,68777097,29786,-0.21590039134025574,0.6735854148864746,-0.6734868288040161,68777117
30-Mar-2020 22:57:41.687,0.21470487117767334,62569,68777097,29786,-0.21592068672180176,0.6735812425613403,-0.673474907875061,68777118
30-Mar-2020 22:57:42.687,0.2147262990474701,62569,68777097,29786,-0.21594646573066711,0.6735813617706299,-0.6734596490859985,68777119
30-Mar-2020 22:57:43.687,0.21474623680114746,62569,68777097,29786,-0.2159712314605713,0.6735684871673584,-0.6734583377838135,68777120
30-Mar-2020 22:57:44.687,0.2147766649723053,62569,68777097,29786,-0.21599629521369934,0.6735547780990601,-0.6734541654586792,68777121
30-Mar-2020 22:57:45.687,0.21480289101600647,62569,68777097,29786,-0.2160220742225647,0.6735517978668213,-0.67344069480896,68777122
30-Mar-2020 22:57:46.687,0.21482503414154053,62569,68777097,29786,-0.21605122089385986,0.6735440492630005,-0.6734321117401123,68777123
30-Mar-2020 22:57:47.687,0.21484673023223877,62569,68777097,29786,-0.21607723832130432,0.6735339164733887,-0.6734268665313721,68777124
30-Mar-2020 22:57:48.687,0.21487939357757568,62569,68777097,29786,-0.21610027551651,0.67352294921875,-0.6734201908111572,68777125
30-Mar-2020 22:57:49.687,0.21490633487701416,62569,68777097,29786,-0.21612456440925598,0.673518180847168,-0.6734083890914917,68777126
30-Mar-2020 22:57:50.687,0.21492239832878113,62569,68777097,29786,-0.21615415811538696,0.6735128164291382,-0.6733992099761963,68777127
30-Mar-2020 22:57:51.687,0.2149505317211151,62569,68777129,29779,-0.2161780595779419,0.6735036373138428,-0.6733918190002441,68777128
30-Mar-2020 22:57:52.687,0.21497440338134766,62569,68777129,29779,-0.21619394421577454,0.6734942197799683,-0.6733884811401367,68777129
30-Mar-2020 22:57:53.687,0.21499422192573547,62569,68777129,29779,-0.21621695160865784,0.6734875440597534,-0.6733814477920532,68777130
30-Mar-2020 22:57:54.687,0.21501609683036804,62569,68777129,29779,-0.21624663472175598,0.6734839677810669,-0.6733685731887817,68777131
30-Mar-2020 22:57:55.687,0.21504473686218262,62569,68777129,29779,-0.21626436710357666,0.6734776496887207,-0.6733602285385132,68777132
30-Mar-2020 22:57:56.687,0.21507525444030762,62569,68777129,29779,-0.2162889540195465,0.6734602451324463,-0.6733595132827759,68777133
30-Mar-2020 22:57:57.687,0.21510007977485657,62601,68777129,29779,-0.2163211703300476,0.673454999923706,-0.673346757888794,68777134
30-Mar-2020 22:57:58.687,0.21512314677238464,62601,68777129,29779,-0.21634835004806519,0.67345130443573,-0.6733341217041016,68777135
30-Mar-2020 22:57:59.687,0.21514838933944702,62601,68777129,29779,-0.21637386083602905,0.6734409332275391,-0.6733282804489136,68777136
30-Mar-2020 22:58:00.687,0.21517148613929749,62601,68777129,29779,-0.21639543771743774,0.6734261512756348,-0.6733288764953613,68777137
30-Mar-2020 22:58:01.687,0.21519255638122559,62601,68777129,29779,-0.21641987562179565,0.6734235286712646,-0.6733169555664062,68777138
30-Mar-2020 22:58:02.687,0.21521693468093872,62601,68777129,29779,-0.21644210815429688,0.6734225749969482,-0.6733027696609497,68777139
30-Mar-2020 22:58:03.687,0.2152453362941742,62601,68777129,29779,-0.21646007895469666,0.6734111309051514,-0.6732994318008423,68777140
30-Mar-2020 22:58:04.687,0.21527037024497986,62601,68777129,29779,-0.2164851427078247,0.6733987331390381,-0.6732959747314453,68777141
30-Mar-2020 22:58:05.687,0.2152942717075348,62601,68777129,29779,-0.21651071310043335,0.6733963489532471,-0.673282265663147,68777142
30-Mar-2020 22:58:06.687,0.21531453728675842,62601,68777129,29779,-0.2165364921092987,0.6733931303024292,-0.6732708215713501,68777143
30-Mar-2020 22:58:07.687,0.21533963084220886,62601,68777129,29779,-0.21656298637390137,0.6733765602111816,-0.6732709407806396,68777144
30-Mar-2020 22:58:08.687,0.21536627411842346,62601,68777129,29779,-0.21658667922019958,0.6733670234680176,-0.6732645034790039,68777145
30-Mar-2020 22:58:09.687,0.2153858244419098,62601,68777129,29779,-0.21661162376403809,0.6733685731887817,-0.6732481718063354,68777146
30-Mar-2020 22:58:10.687,0.21540910005569458,62601,68777129,29779,-0.21663960814476013,0.6733596324920654,-0.6732409000396729,68777147
30-Mar-2020 22:58:11.687,0.21543988585472107,62601,68777129,29779,-0.2166631519794464,0.6733435392379761,-0.6732397079467773,68777148
30-Mar-2020 22:58:12.687,0.21546369791030884,62601,68777129,29779,-0.21668249368667603,0.6733373403549194,-0.673231840133667,68777149
30-Mar-2020 22:58:13.687,0.21548691391944885,62601,68777129,29779,-0.21670740842819214,0.6733356714248657,-0.6732181310653687,68777150
30-Mar-2020 22:58:14.687,0.21551063656806946,62601,68777129,29779,-0.21673700213432312,0.6733243465423584,-0.6732125282287598,68777151
30-Mar-2020 22:58:15.687,0.21553835272789001,62601,68777129,29779,-0.21675577759742737,0.6733115911483765,-0.6732102632522583,68777152
30-Mar-2020 22:58:16.687,0.2155672013759613,62601,68777129,29779,-0.216780424118042,0.6733057498931885,-0.673198938369751,68777153
30-Mar-2020 22:58:17.687,0.21558579802513123,62601,68777129,29779,-0.21681037545204163,0.6733026504516602,-0.6731863021850586,68777154
30-Mar-2020 22:58:18.687,0.21560576558113098,62601,68777129,29779,-0.21683469414710999,0.6732931137084961,-0.6731812953948975,68777155
30-Mar-2020 22:58:19.687,0.21563488245010376,62601,68777129,29779,-0.21685239672660828,0.6732834577560425,-0.6731759309768677,68777156
30-Mar-2020 22:58:20.687,0.2156600058078766,62601,68777129,29779,-0.2168794870376587,0.6732783317565918,-0.6731646060943604,68777157
30-Mar-2020 22:58:21.687,0.21567970514297485,62601,68777129,29779,-0.21690884232521057,0.6732741594314575,-0.6731529235839844,68777158
30-Mar-2020 22:58:22.687,0.21570655703544617,62601,68777129,29779,-0.2169322967529297,0.6732631921768188,-0.6731479167938232,68777159
30-Mar-2020 22:58:23.687,0.21573644876480103,62601,68777161,29786,-0.21694821119308472,0.6732512712478638,-0.6731449365615845,68777160
30-Mar-2020 22:58:24.687,0.21576040983200073,62601,68777161,29786,-0.2169792652130127,0.6732418537139893,-0.6731365919113159,68777161
30-Mar-2020 22:58:25.687,0.21578165888786316,62601,68777161,29786,-0.2170048952102661,0.6732397079467773,-0.673123836517334,68777162
30-Mar-2020 22:58:26.687,0.215809166431427,62601,68777161,29786,-0.21702927350997925,0.6732298135757446,-0.6731170415878296,68777163
30-Mar-2020 22:58:27.687,0.21583503484725952,62601,68777161,29786,-0.21704968810081482,0.6732174158096313,-0.6731144189834595,68777164
30-Mar-2020 22:58:28.687,0.2158549726009369,62601,68777161,29786,-0.2170802354812622,0.673210859298706,-0.6731047630310059,68777165
30-Mar-2020 22:58:29.687,0.2158794105052948,62633,68777161,29786,-0.21710839867591858,0.6732088327407837,-0.6730896234512329,68777166
30-Mar-2020 22:58:30.687,0.21590322256088257,62633,68777161,29786,-0.21712934970855713,0.6731986999511719,-0.6730854511260986,68777167
30-Mar-2020 22:58:31.687,0.2159280776977539,62633,68777161,29786,-0.2171507477760315,0.673184871673584,-0.6730847358703613,68777168
30-Mar-2020 22:58:32.687,0.21595266461372375,62633,68777161,29786,-0.21717649698257446,0.6731839179992676,-0.6730695962905884,68777169
30-Mar-2020 22:58:33.687,0.21597865223884583,62633,68777161,29786,-0.21720021963119507,0.6731804609298706,-0.6730567216873169,68777170
30-Mar-2020 22:58:34.687,0.21600669622421265,62633,68777161,29786,-0.21722936630249023,0.6731640100479126,-0.6730550527572632,68777171
30-Mar-2020 22:58:35.687,0.21603310108184814,62633,68777161,29786,-0.21724766492843628,0.6731510162353516,-0.6730537414550781,68777172
30-Mar-2020 22:58:36.687,0.21605807542800903,62633,68777161,29786,-0.21727624535560608,0.6731503009796143,-0.6730369329452515,68777173
30-Mar-2020 22:58:37.687,0.21607831120491028,62633,68777161,29786,-0.21730101108551025,0.6731451749801636,-0.673027753829956,68777174
30-Mar-2020 22:58:38.687,0.21610400080680847,62633,68777161,29786,-0.21732491254806519,0.673129677772522,-0.6730270385742188,68777175
30-Mar-2020 22:58:39.687,0.21612882614135742,62633,68777161,29786,-0.21734833717346191,0.6731220483779907,-0.673019289970398,68777176
30-Mar-2020 22:58:40.687,0.21615338325500488,62633,68777161,29786,-0.21737241744995117,0.6731219291687012,-0.6730040311813354,68777177
30-Mar-2020 22:58:41.687,0.21617156267166138,62633,68777161,29786,-0.2174018919467926,0.6731137037277222,-0.6729966402053833,68777178
30-Mar-2020 22:58:42.687,0.21619945764541626,62633,68777161,29786,-0.2174224853515625,0.673100471496582,-0.6729942560195923,68777179
30-Mar-2020 22:58:43.687,0.21622633934020996,62633,68777161,29786,-0.21744471788406372,0.6730947494506836,-0.6729841232299805,68777180
30-Mar-2020 22:58:44.687,0.2162495255470276,62633,68777161,29786,-0.2174728512763977,0.6730881929397583,-0.6729743480682373,68777181
30-Mar-2020 22:58:45.687,0.21626952290534973,62633,68777161,29786,-0.21749821305274963,0.6730787754058838,-0.6729691028594971,68777182
30-Mar-2020 22:58:46.687,0.2162996530532837,62633,68777161,29786,-0.2175181806087494,0.6730679273605347,-0.6729638576507568,68777183
30-Mar-2020 22:58:47.687,0.21632781624794006,62633,68777161,29786,-0.2175428569316864,0.673060417175293,-0.6729543209075928,68777184
30-Mar-2020 22:58:48.687,0.2163459062576294,62633,68777161,29786,-0.21756970882415771,0.6730570793151855,-0.6729429960250854,68777185
30-Mar-2020 22:58:49.687,0.21636995673179626,62633,68777161,29786,-0.21759682893753052,0.6730499267578125,-0.6729335784912109,68777186
30-Mar-2020 22:58:50.687,0.21639865636825562,62633,68777161,29786,-0.2176128625869751,0.6730387210845947,-0.6729304790496826,68777187
30-Mar-2020 22:58:51.687,0.21642211079597473,62633,68777161,29786,-0.2176419496536255,0.6730328798294067,-0.672919511795044,68777188
30-Mar-2020 22:58:52.688,0.21644216775894165,62633,68777161,29786,-0.21767649054527283,0.673027753829956,-0.6729069948196411,68777189
30-Mar-2020 22:58:53.688,0.2164682149887085,62633,68777161,29786,-0.21769389510154724,0.6730180978775024,-0.6729027032852173,68777190
30-Mar-2020 22:58:54.688,0.21649888157844543,62633,68777161,29786,-0.21771588921546936,0.6730053424835205,-0.6728981733322144,68777191
30-Mar-2020 22:58:55.688,0.2165183424949646,62633,68777193,29779,-0.2177373766899109,0.6729996204376221,-0.6728906631469727,68777192
30-Mar-2020 22:58:56.688,0.2165435254573822,62633,68777193,29779,-0.2177717089653015,0.6729937791824341,-0.672877311706543,68777193
30-Mar-2020 22:58:57.688,0.21656763553619385,62633,68777193,29779,-0.21778658032417297,0.6729844808578491,-0.6728742122650146,68777194
30-Mar-2020 22:58:58.688,0.21659818291664124,62633,68777193,29779,-0.2178124487400055,0.6729723215103149,-0.6728678941726685,68777195
30-Mar-2020 22:58:59.688,0.21661624312400818,62633,68777193,29779,-0.2178407609462738,0.6729665994644165,-0.672858715057373,68777196
30-Mar-2020 22:59:00.688,0.21663784980773926,62633,68777193,29779,-0.21786868572235107,0.6729639768600464,-0.6728454828262329,68777197
30-Mar-2020 22:59:01.688,0.21666666865348816,62665,68777193,29779,-0.21788665652275085,0.6729546785354614,-0.6728397607803345,68777198
30-Mar-2020 22:59:02.688,0.21669435501098633,62665,68777193,29779,-0.21791505813598633,0.672942042350769,-0.6728343963623047,68777199
30-Mar-2020 22:59:03.688,0.2167178988456726,62665,68777193,29779,-0.21794500946998596,0.6729356050491333,-0.672823429107666,68777200
30-Mar-2020 22:59:04.688,0.2167404592037201,62665,68777193,29779,-0.2179669737815857,0.6729307174682617,-0.672813892364502,68777201
30-Mar-2020 22:59:05.688,0.2167660892009735,62665,68777193,29779,-0.21798858046531677,0.6729227304458618,-0.6728066205978394,68777202
30-Mar-2020 22:59:06.688,0.21679028868675232,62665,68777193,29779,-0.21801358461380005,0.6729098558425903,-0.6728037595748901,68777203
30-Mar-2020 22:59:07.688,0.2168099582195282,62665,68777193,29779,-0.2180383801460266,0.6729068756103516,-0.6727924346923828,68777204
30-Mar-2020 22:59:08.688,0.21683526039123535,62665,68777193,29779,-0.21806520223617554,0.67290198802948,-0.6727803945541382,68777205
30-Mar-2020 22:59:09.688,0.2168603241443634,62665,68777193,29779,-0.21808218955993652,0.6728869676589966,-0.6727814674377441,68777206
30-Mar-2020 22:59:10.688,0.2168883979320526,62665,68777193,29779,-0.2181100845336914,0.6728757619857788,-0.6727746725082397,68777207
30-Mar-2020 22:59:11.688,0.2169109582901001,62665,68777193,29779,-0.218136727809906,0.6728775501251221,-0.6727570295333862,68777208
30-Mar-2020 22:59:12.688,0.2169378101825714,62665,68777193,29779,-0.21816030144691467,0.6728700399398804,-0.6727479696273804,68777209
30-Mar-2020 22:59:13.688,0.2169637382030487,62665,68777193,29779,-0.21818676590919495,0.6728529930114746,-0.6727484464645386,68777210
30-Mar-2020 22:59:14.688,0.21699315309524536,62665,68777193,29779,-0.21820929646492004,0.6728475093841553,-0.6727372407913208,68777211
30-Mar-2020 22:59:15.688,0.2170093059539795,62665,68777193,29779,-0.2182369828224182,0.6728454828262329,-0.6727248430252075,68777212
30-Mar-2020 22:59:16.688,0.21703031659126282,62665,68777193,29779,-0.21826079487800598,0.6728355884552002,-0.6727204322814941,68777213
30-Mar-2020 22:59:17.688,0.21705663204193115,62665,68777193,29779,-0.2182808220386505,0.6728236675262451,-0.6727174520492554,68777214
30-Mar-2020 22:59:18.688,0.2170843482017517,62665,68777193,29779,-0.21830379962921143,0.6728203296661377,-0.6727044582366943,68777215
30-Mar-2020 22:59:19.688,0.21710452437400818,62665,68777193,29779,-0.21833086013793945,0.6728136539459229,-0.672695517539978,68777216
30-Mar-2020 22:59:20.688,0.21713000535964966,62665,68777193,29779,-0.21835586428642273,0.6728026866912842,-0.6726901531219482,68777217
30-Mar-2020 22:59:21.688,0.21716153621673584,62665,68777193,29779,-0.21837815642356873,0.6727930307388306,-0.6726822853088379,68777218
30-Mar-2020 22:59:22.688,0.21718764305114746,62665,68777193,29779,-0.21840831637382507,0.6727839708328247,-0.672673225402832,68777219
30-Mar-2020 22:59:23.688,0.2172045111656189,62665,68777193,29779,-0.21843761205673218,0.6727783679962158,-0.6726638078689575,68777220
30-Mar-2020 22:59:24.688,0.21723154187202454,62665,68777193,29779,-0.21845978498458862,0.6727684736251831,-0.6726579666137695,68777221
30-Mar-2020 22:59:25.688,0.21725872159004211,62665,68777193,29779,-0.21847766637802124,0.6727601289749146,-0.6726514101028442,68777222
30-Mar-2020 22:59:26.688,0.21727818250656128,62665,68777193,29779,-0.2185070812702179,0.6727535724639893,-0.6726424694061279,68777223
30-Mar-2020 22:59:27.688,0.2172994613647461,62665,68777225,29779,-0.2185298204421997,0.6727502346038818,-0.6726315021514893,68777224
30-Mar-2020 22:59:28.688,0.21733295917510986,62665,68777225,29779,-0.2185511589050293,0.6727409362792969,-0.6726229190826416,68777225
30-Mar-2020 22:59:29.688,0.2173553705215454,62665,68777225,29779,-0.21857300400733948,0.6727306842803955,-0.6726186275482178,68777226
30-Mar-2020 22:59:30.688,0.21737360954284668,62665,68777225,29779,-0.21860021352767944,0.6727246046066284,-0.6726104021072388,68777227
30-Mar-2020 22:59:31.688,0.21739888191223145,62665,68777225,29779,-0.21862545609474182,0.6727187633514404,-0.6725994348526001,68777228
30-Mar-2020 22:59:32.688,0.21742767095565796,62665,68777225,29779,-0.21864694356918335,0.6727080345153809,-0.6725941896438599,68777229
30-Mar-2020 22:59:33.688,0.2174510657787323,62697,68777225,29779,-0.21867012977600098,0.6726961135864258,-0.6725907325744629,68777230
30-Mar-2020 22:59:34.688,0.21747568249702454,62697,68777225,29779,-0.2187003791332245,0.6726893186569214,-0.6725798845291138,68777231
30-Mar-2020 22:59:35.688,0.21749988198280334,62697,68777225,29779,-0.21872326731681824,0.6726857423782349,-0.6725680828094482,68777232
30-Mar-2020 22:59:36.688,0.2175275683403015,62697,68777225,29779,-0.2187473475933075,0.6726751327514648,-0.6725623607635498,68777233
30-Mar-2020 22:59:37.688,0.21754920482635498,62697,68777225,29779,-0.21877333521842957,0.6726641654968262,-0.6725578308105469,68777234
30-Mar-2020 22:59:38.688,0.21757104992866516,62697,68777225,29779,-0.21879994869232178,0.6726628541946411,-0.6725430488586426,68777235
30-Mar-2020 22:59:39.688,0.21759673953056335,62697,68777225,29779,-0.2188214659690857,0.6726558208465576,-0.6725349426269531,68777236
30-Mar-2020 22:59:40.688,0.21762478351593018,62697,68777225,29779,-0.21884554624557495,0.6726434230804443,-0.6725304126739502,68777237
30-Mar-2020 22:59:41.688,0.2176479697227478,62697,68777225,29779,-0.21886947751045227,0.6726338863372803,-0.6725246906280518,68777238
30-Mar-2020 22:59:42.688,0.21767204999923706,62697,68777225,29779,-0.21889251470565796,0.6726295948028564,-0.6725137233734131,68777239
30-Mar-2020 22:59:43.688,0.21769505739212036,62697,68777225,29779,-0.218916118144989,0.6726239919662476,-0.672504186630249,68777240
30-Mar-2020 22:59:44.688,0.21772116422653198,62697,68777225,29779,-0.21893903613090515,0.6726119518280029,-0.6725002527236938,68777241
30-Mar-2020 22:59:45.688,0.21774837374687195,62697,68777225,29779,-0.21896928548812866,0.6726003885269165,-0.6724933385848999,68777242
30-Mar-2020 22:59:46.688,0.21777015924453735,62697,68777225,29779,-0.21899521350860596,0.6725965738296509,-0.6724815368652344,68777243
30-Mar-2020 22:59:47.688,0.21779462695121765,62697,68777225,29779,-0.21901986002922058,0.672588586807251,-0.6724735498428345,68777244
30-Mar-2020 22:59:48.688,0.21781820058822632,62697,68777225,29779,-0.21904033422470093,0.6725772619247437,-0.6724706888198853,68777245
30-Mar-2020 22:59:49.688,0.21784567832946777,62697,68777225,29779,-0.2190675437450409,0.6725707054138184,-0.6724594831466675,68777246
30-Mar-2020 22:59:50.688,0.21786749362945557,62697,68777225,29779,-0.21908944845199585,0.6725672483444214,-0.672448992729187,68777247
30-Mar-2020 22:59:51.688,0.21789610385894775,62697,68777225,29779,-0.2191162407398224,0.672555685043335,-0.6724423170089722,68777248
30-Mar-2020 22:59:52.688,0.2179211676120758,62697,68777225,29779,-0.21913877129554749,0.6725461483001709,-0.6724361181259155,68777249
30-Mar-2020 22:59:53.688,0.21794211864471436,62697,68777225,29779,-0.21916556358337402,0.6725411415100098,-0.6724256277084351,68777250
30-Mar-2020 22:59:54.688,0.21796441078186035,62697,68777225,29779,-0.21918925642967224,0.67253577709198,-0.672416090965271,68777251
30-Mar-2020 22:59:55.688,0.2179895043373108,62697,68777225,29779,-0.21920999884605408,0.6725249290466309,-0.6724121570587158,68777252
30-Mar-2020 22:59:56.688,0.21801933646202087,62697,68777225,29779,-0.21923387050628662,0.6725176572799683,-0.6724019050598145,68777253
30-Mar-2020 22:59:57.688,0.2180405855178833,62697,68777225,29779,-0.21926093101501465,0.6725095510482788,-0.6723941564559937,68777254
30-Mar-2020 22:59:58.688,0.2180633544921875,62697,68777225,29779,-0.21928679943084717,0.6725031137466431,-0.6723849773406982,68777255
30-Mar-2020 22:59:59.688,0.21809202432632446,62697,68777257,29779,-0.21930742263793945,0.672493577003479,-0.672378420829773,68777256
30-Mar-2020 23:00:00.688,0.21811676025390625,62697,68777257,29779,-0.21933260560035706,0.6724848747253418,-0.6723710298538208,68777257
30-Mar-2020 23:00:01.688,0.21814128756523132,62697,68777257,29779,-0.21936377882957458,0.6724743843078613,-0.67236328125,68777258
30-Mar-2020 23:00:02.688,0.21816471219062805,62697,68777257,29779,-0.21938738226890564,0.6724673509597778,-0.6723551750183105,68777259
30-Mar-2020 23:00:03.688,0.2181924283504486,62697,68777257,29779,-0.21941056847572327,0.6724612712860107,-0.6723446846008301,68777260
30-Mar-2020 23:00:04.688,0.21821174025535583,62697,68777257,29779,-0.21942982077598572,0.6724541187286377,-0.6723392009735107,68777261
30-Mar-2020 23:00:05.688,0.21823552250862122,62729,68777257,29779,-0.21945783495903015,0.6724449396133423,-0.672331690788269,68777262
30-Mar-2020 23:00:06.688,0.21825963258743286,62729,68777257,29779,-0.2194785475730896,0.6724414825439453,-0.6723201274871826,68777263
30-Mar-2020 23:00:07.688,0.2182847261428833,62729,68777257,29779,-0.21949920058250427,0.6724339723587036,-0.6723132133483887,68777264
30-Mar-2020 23:00:08.688,0.2183072865009308,62729,68777257,29779,-0.21952959895133972,0.6724224090576172,-0.6723071336746216,68777265
30-Mar-2020 23:00:09.688,0.21833357214927673,62729,68777257,29779,-0.2195565402507782,0.6724133491516113,-0.6722990274429321,68777266
30-Mar-2020 23:00:10.688,0.21836167573928833,62729,68777257,29779,-0.21957612037658691,0.672406792640686,-0.6722900867462158,68777267
30-Mar-2020 23:00:11.688,0.21838802099227905,62729,68777257,29779,-0.21960383653640747,0.6723973751068115,-0.6722817420959473,68777268
30-Mar-2020 23:00:12.688,0.2184094786643982,62729,68777257,29779,-0.21963119506835938,0.6723873615264893,-0.6722759008407593,68777269
30-Mar-2020 23:00:13.688,0.21843606233596802,62729,68777257,29779,-0.21965280175209045,0.6723806858062744,-0.6722670793533325,68777270
30-Mar-2020 23:00:14.688,0.21846112608909607,62729,68777257,29779,-0.21967512369155884,0.6723746061325073,-0.672257661819458,68777271
30-Mar-2020 23:00:15.688,0.21848320960998535,62729,68777257,29779,-0.21969875693321228,0.6723641157150269,-0.6722532510757446,68777272
30-Mar-2020 23:00:16.688,0.2185031771659851,62729,68777257,29779,-0.21972385048866272,0.6723573207855225,-0.6722452640533447,68777273
30-Mar-2020 23:00:17.688,0.2185286581516266,62729,68777257,29779,-0.2197418212890625,0.6723527908325195,-0.6722358465194702,68777274
30-Mar-2020 23:00:18.688,0.21855422854423523,62729,68777257,29779,-0.21976792812347412,0.6723455190658569,-0.6722259521484375,68777275
30-Mar-2020 23:00:19.688,0.2185775339603424,62729,68777257,29779,-0.21979346871376038,0.6723339557647705,-0.6722216606140137,68777276
30-Mar-2020 23:00:20.688,0.21860352158546448,62729,68777257,29779,-0.21982017159461975,0.6723244190216064,-0.6722140312194824,68777277
30-Mar-2020 23:00:21.688,0.21862733364105225,62729,68777257,29779,-0.21984291076660156,0.6723202466964722,-0.6722029447555542,68777278
30-Mar-2020 23:00:22.688,0.2186533808708191,62729,68777257,29779,-0.21986842155456543,0.6723116636276245,-0.6721948385238647,68777279
30-Mar-2020 23:00:23.688,0.21867874264717102,62729,68777257,29779,-0.21989330649375916,0.6723015308380127,-0.672188401222229,68777280
30-Mar-2020 23:00:24.688,0.21870356798171997,62729,68777257,29779,-0.21991819143295288,0.6722930669784546,-0.6721807718276978,68777281
30-Mar-2020 23:00:25.688,0.21872764825820923,62729,68777257,29779,-0.219940185546875,0.6722849607467651,-0.6721735000610352,68777282
30-Mar-2020 23:00:26.688,0.21875229477882385,62729,68777257,29779,-0.219966322183609,0.6722762584686279,-0.6721659898757935,68777283
30-Mar-2020 23:00:27.688,0.21877673268318176,62729,68777257,29779,-0.2199910283088684,0.6722683906555176,-0.672157883644104,68777284
30-Mar-2020 23:00:28.688,0.2187994122505188,62729,68777257,29779,-0.22001492977142334,0.6722617149353027,-0.6721493005752563,68777285
30-Mar-2020 23:00:29.688,0.21882382035255432,62729,68777257,29779,-0.22004088759422302,0.6722540855407715,-0.6721401214599609,68777286
30-Mar-2020 23:00:30.688,0.21884965896606445,62729,68777257,29779,-0.22006413340568542,0.6722462177276611,-0.6721323728561401,68777287
30-Mar-2020 23:00:31.688,0.2188756763935089,62729,68777289,29773,-0.22009116411209106,0.6722379922866821,-0.6721229553222656,68777288
30-Mar-2020 23:00:32.688,0.21889939904212952,62729,68777289,29773,-0.22011321783065796,0.6722291707992554,-0.6721172332763672,68777289
30-Mar-2020 23:00:33.688,0.2189246118068695,62729,68777289,29773,-0.22013837099075317,0.6722210645675659,-0.6721088886260986,68777290
30-Mar-2020 23:00:34.688,0.21894854307174683,62729,68777289,29773,-0.22015634179115295,0.6722153425216675,-0.6721010208129883,68777291
30-Mar-2020 23:00:35.688,0.2189711034297943,62729,68777289,29773,-0.2201821506023407,0.6722058057785034,-0.6720943450927734,68777292
30-Mar-2020 23:00:36.688,0.21899667382240295,62729,68777289,29773,-0.22021251916885376,0.6721962690353394,-0.6720855236053467,68777293
30-Mar-2020 23:00:37.688,0.21902063488960266,62761,68777289,29773,-0.2202337384223938,0.6721909046173096,-0.6720763444900513,68777294
30-Mar-2020 23:00:38.688,0.21904930472373962,62761,68777289,29773,-0.22026199102401733,0.672183632850647,-0.6720651388168335,68777295
30-Mar-2020 23:00:39.688,0.21907201409339905,62761,68777289,29773,-0.22028902173042297,0.6721706390380859,-0.6720618009567261,68777296
30-Mar-2020 23:00:40.688,0.21909579634666443,62761,68777289,29773,-0.22031241655349731,0.6721628904342651,-0.6720540523529053,68777297
30-Mar-2020 23:00:41.688,0.21912118792533875,62761,68777289,29773,-0.2203342318534851,0.6721580028533936,-0.6720434427261353,68777298
30-Mar-2020 23:00:42.688,0.21914657950401306,62761,68777289,29773,-0.22036001086235046,0.6721503734588623,-0.6720343828201294,68777299
30-Mar-2020 23:00:43.688,0.21916738152503967,62761,68777289,29773,-0.22038280963897705,0.6721413135528564,-0.6720293760299683,68777300
30-Mar-2020 23:00:44.688,0.21919429302215576,62761,68777289,29773,-0.22040632367134094,0.6721323728561401,-0.6720218658447266,68777301
30-Mar-2020 23:00:45.688,0.21922257542610168,62761,68777289,29773,-0.22043168544769287,0.6721258163452148,-0.6720108985900879,68777302
30-Mar-2020 23:00:46.688,0.21924301981925964,62761,68777289,29773,-0.22045886516571045,0.6721173524856567,-0.6720038652420044,68777303
30-Mar-2020 23:00:47.688,0.2192661166191101,62761,68777289,29773,-0.22048234939575195,0.6721068620681763,-0.6719988584518433,68777304
30-Mar-2020 23:00:48.688,0.21929430961608887,62761,68777289,29773,-0.2205084264278412,0.6720994710922241,-0.6719886064529419,68777305
30-Mar-2020 23:00:49.688,0.2193187177181244,62761,68777289,29773,-0.2205333709716797,0.6720936298370361,-0.671978235244751,68777306
30-Mar-2020 23:00:50.688,0.21933892369270325,62761,68777289,29773,-0.2205607295036316,0.6720839738845825,-0.6719725131988525,68777307
30-Mar-2020 23:00:51.688,0.2193651795387268,62761,68777289,29773,-0.22058120369911194,0.6720755100250244,-0.6719658374786377,68777308
30-Mar-2020 23:00:52.688,0.21939358115196228,62761,68777289,29773,-0.22060495615005493,0.6720690727233887,-0.6719546318054199,68777309
30-Mar-2020 23:00:53.688,0.21941623091697693,62761,68777289,29773,-0.22062870860099792,0.6720613241195679,-0.671947717666626,68777310
30-Mar-2020 23:00:54.688,0.2194368541240692,62761,68777289,29773,-0.22065573930740356,0.6720519065856934,-0.6719410419464111,68777311
30-Mar-2020 23:00:55.688,0.21946552395820618,62761,68777289,29773,-0.22067812085151672,0.6720428466796875,-0.6719334125518799,68777312
30-Mar-2020 23:00:56.688,0.2194904386997223,62761,68777289,29773,-0.22069916129112244,0.6720376014709473,-0.6719238758087158,68777313
30-Mar-2020 23:00:57.688,0.21951308846473694,62761,68777289,29773,-0.220729798078537,0.6720284223556519,-0.6719154119491577,68777314
30-Mar-2020 23:00:58.688,0.2195403277873993,62761,68777289,29773,-0.22075477242469788,0.6720188856124878,-0.671907901763916,68777315
30-Mar-2020 23:00:59.688,0.2195645272731781,62761,68777289,29773,-0.22077614068984985,0.6720112562179565,-0.6719003915786743,68777316
30-Mar-2020 23:01:00.688,0.21959131956100464,62761,68777289,29773,-0.2208050787448883,0.6720041036605835,-0.6718895435333252,68777317
30-Mar-2020 23:01:01.688,0.21960878372192383,62761,68777289,29773,-0.22083088755607605,0.6719964742660522,-0.6718829870223999,68777318
30-Mar-2020 23:01:02.688,0.21963492035865784,62761,68777289,29773,-0.22085589170455933,0.671987771987915,-0.6718748807907104,68777319
30-Mar-2020 23:01:03.688,0.21965962648391724,62761,68777321,29773,-0.22087571024894714,0.6719787120819092,-0.6718693971633911,68777320
30-Mar-2020 23:01:04.688,0.21968108415603638,62761,68777321,29773,-0.22089746594429016,0.6719728708267212,-0.6718610525131226,68777321
30-Mar-2020 23:01:05.688,0.2197043001651764,62761,68777321,29773,-0.2209208905696869,0.6719675064086914,-0.6718512773513794,68777322
30-Mar-2020 23:01:06.688,0.2197330892086029,62761,68777321,29773,-0.22094419598579407,0.6719574928283691,-0.6718443632125854,68777323
30-Mar-2020 23:01:07.688,0.2197609543800354,62761,68777321,29773,-0.2209717333316803,0.6719464063644409,-0.6718372106552124,68777324
30-Mar-2020 23:01:08.688,0.21978425979614258,62761,68777321,29773,-0.22099781036376953,0.671938419342041,-0.6718285083770752,68777325
30-Mar-2020 23:01:09.688,0.2198069989681244,62793,68777321,29773,-0.22102802991867065,0.6719330549240112,-0.6718167066574097,68777326
30-Mar-2020 23:01:10.688,0.2198375165462494,62793,68777321,29773,-0.22105202078819275,0.6719226837158203,-0.6718090772628784,68777327
30-Mar-2020 23:01:11.688,0.2198575735092163,62793,68777321,29773,-0.22107377648353577,0.6719146966934204,-0.6718035936355591,68777328
30-Mar-2020 23:01:12.688,0.21988031268119812,62793,68777321,29773,-0.22109714150428772,0.6719106435775757,-0.6717923879623413,68777329
30-Mar-2020 23:01:13.688,0.2199038565158844,62793,68777321,29773,-0.22112378478050232,0.6719032526016235,-0.671783447265625,68777330
30-Mar-2020 23:01:14.688,0.21992594003677368,62793,68777321,29773,-0.22114035487174988,0.6718932390213013,-0.6717804670333862,68777331
30-Mar-2020 23:01:15.688,0.21995264291763306,62793,68777321,29773,-0.22116440534591675,0.67188560962677,-0.671771764755249,68777332
30-Mar-2020 23:01:16.688,0.21997785568237305,62793,68777321,29773,-0.2211933434009552,0.6718803644180298,-0.6717592477798462,68777333
30-Mar-2020 23:01:17.688,0.21999964118003845,62793,68777321,29773,-0.22121793031692505,0.6718707084655762,-0.6717536449432373,68777334
30-Mar-2020 23:01:18.688,0.22002780437469482,62793,68777321,29773,-0.22124549746513367,0.6718584299087524,-0.6717473268508911,68777335
30-Mar-2020 23:01:19.688,0.2200515866279602,62793,68777321,29773,-0.22126504778862,0.6718517541885376,-0.671739935874939,68777336
30-Mar-2020 23:01:20.688,0.2200777232646942,62793,68777321,29773,-0.22129228711128235,0.6718460321426392,-0.671728253364563,68777337
30-Mar-2020 23:01:21.688,0.22010159492492676,62793,68777321,29773,-0.22131755948066711,0.6718366146087646,-0.6717214584350586,68777338
30-Mar-2020 23:01:22.688,0.22012516856193542,62793,68777321,29773,-0.22134259343147278,0.6718273162841797,-0.6717147827148438,68777339
30-Mar-2020 23:01:23.688,0.2201581597328186,62793,68777321,29773,-0.22136905789375305,0.6718170642852783,-0.6717056035995483,68777340
30-Mar-2020 23:01:24.688,0.22017431259155273,62793,68777321,29773,-0.22139692306518555,0.6718138456344604,-0.6716943979263306,68777341
30-Mar-2020 23:01:25.688,0.22019776701927185,62793,68777321,29773,-0.22141849994659424,0.671805739402771,-0.6716876029968262,68777342
30-Mar-2020 23:01:26.688,0.22021931409835815,62793,68777321,29773,-0.22143852710723877,0.6717952489852905,-0.6716846227645874,68777343
30-Mar-2020 23:01:27.688,0.2202470600605011,62793,68777321,29773,-0.22146344184875488,0.6717870235443115,-0.671675443649292,68777344
30-Mar-2020 23:01:28.688,0.22026994824409485,62793,68777321,29773,-0.22148719429969788,0.6717859506607056,-0.6716607809066772,68777345
30-Mar-2020 23:01:29.688,0.22029393911361694,62793,68777321,29773,-0.2215123176574707,0.6717742681503296,-0.6716563701629639,68777346
30-Mar-2020 23:01:30.688,0.22031927108764648,62793,68777321,29773,-0.22153595089912415,0.6717621088027954,-0.6716527938842773,68777347
30-Mar-2020 23:01:31.688,0.22034674882888794,62793,68777321,29773,-0.22155749797821045,0.6717580556869507,-0.6716403961181641,68777348
30-Mar-2020 23:01:32.688,0.22037070989608765,62793,68777321,29773,-0.2215898633003235,0.6717512607574463,-0.6716285943984985,68777349
30-Mar-2020 23:01:33.688,0.22039413452148438,62793,68777321,29773,-0.2216186225414276,0.6717381477355957,-0.6716245412826538,68777350
30-Mar-2020 23:01:34.688,0.22041985392570496,62793,68777321,29773,-0.22163525223731995,0.6717301607131958,-0.6716187000274658,68777351
30-Mar-2020 23:01:35.688,0.22044572234153748,62793,68777353,29779,-0.22166037559509277,0.6717252731323242,-0.6716067790985107,68777352
30-Mar-2020 23:01:36.688,0.22047066688537598,62793,68777353,29779,-0.22168824076652527,0.6717183589935303,-0.6715964078903198,68777353
30-Mar-2020 23:01:37.688,0.22049418091773987,62793,68777353,29779,-0.2217135727405548,0.6717067956924438,-0.6715918779373169,68777354
30-Mar-2020 23:01:38.688,0.22052150964736938,62793,68777353,29779,-0.22172853350639343,0.6716994047164917,-0.6715853214263916,68777355
30-Mar-2020 23:01:39.688,0.22054320573806763,62793,68777353,29779,-0.22175684571266174,0.6716951131820679,-0.6715731620788574,68777356
30-Mar-2020 23:01:40.688,0.22056403756141663,62793,68777353,29779,-0.22178635001182556,0.6716854572296143,-0.671566367149353,68777357
30-Mar-2020 23:01:41.688,0.22058811783790588,62825,68777353,29779,-0.22180750966072083,0.6716755628585815,-0.6715613603591919,68777358
30-Mar-2020 23:01:42.688,0.2206161618232727,62825,68777353,29779,-0.2218313217163086,0.6716673374176025,-0.6715524196624756,68777359
30-Mar-2020 23:01:43.688,0.22063884139060974,62825,68777353,29779,-0.22185823321342468,0.6716595888137817,-0.6715439558029175,68777360
30-Mar-2020 23:01:44.688,0.22066113352775574,62825,68777353,29779,-0.2218855917453766,0.6716529130935669,-0.6715340614318848,68777361
30-Mar-2020 23:01:45.688,0.2206915020942688,62825,68777353,29779,-0.221908837556839,0.6716423034667969,-0.6715271472930908,68777362
30-Mar-2020 23:01:46.688,0.22071653604507446,62825,68777353,29779,-0.2219313085079193,0.6716338396072388,-0.6715199947357178,68777363
30-Mar-2020 23:01:47.688,0.22073763608932495,62825,68777353,29779,-0.22195902466773987,0.6716290712356567,-0.6715085506439209,68777364
30-Mar-2020 23:01:48.688,0.22076088190078735,62825,68777353,29779,-0.22198531031608582,0.6716221570968628,-0.6714993715286255,68777365
30-Mar-2020 23:01:49.688,0.22078439593315125,62825,68777353,29779,-0.22200369834899902,0.6716119050979614,-0.671495795249939,68777366
30-Mar-2020 23:01:50.688,0.22081035375595093,62825,68777353,29779,-0.22202637791633606,0.6716020107269287,-0.6714894771575928,68777367
30-Mar-2020 23:01:51.688,0.2208312749862671,62825,68777353,29779,-0.22205021977424622,0.6715995073318481,-0.6714769601821899,68777368
30-Mar-2020 23:01:52.688,0.22085672616958618,62825,68777353,29779,-0.2220746874809265,0.6715924739837646,-0.6714675426483154,68777369
30-Mar-2020 23:01:53.688,0.22088336944580078,62825,68777353,29779,-0.22209787368774414,0.6715797185897827,-0.6714638471603394,68777370
30-Mar-2020 23:01:54.688,0.22090399265289307,62825,68777353,29779,-0.2221200168132782,0.6715719699859619,-0.6714577674865723,68777371
30-Mar-2020 23:01:55.688,0.220932275056839,62825,68777353,29779,-0.2221553921699524,0.6715670824050903,-0.6714416742324829,68777372
30-Mar-2020 23:01:56.688,0.22095602750778198,62825,68777353,29779,-0.22217947244644165,0.6715569496154785,-0.6714358329772949,68777373
30-Mar-2020 23:01:57.688,0.22098267078399658,62825,68777353,29779,-0.22220084071159363,0.6715452671051025,-0.6714317798614502,68777374
30-Mar-2020 23:01:58.688,0.22100692987442017,62825,68777353,29779,-0.22222748398780823,0.6715389490127563,-0.6714212894439697,68777375
30-Mar-2020 23:01:59.688,0.22102823853492737,62825,68777353,29779,-0.22225111722946167,0.6715362071990967,-0.6714091300964355,68777376
30-Mar-2020 23:02:00.688,0.2210528552532196,62825,68777353,29779,-0.2222745418548584,0.6715254783630371,-0.6714041233062744,68777377
30-Mar-2020 23:02:01.688,0.22108179330825806,62825,68777353,29779,-0.22229290008544922,0.6715161800384521,-0.6713978052139282,68777378
30-Mar-2020 23:02:02.688,0.22110098600387573,62825,68777353,29779,-0.2223164439201355,0.6715105772018433,-0.6713893413543701,68777379
30-Mar-2020 23:02:03.688,0.22112363576889038,62825,68777353,29779,-0.22234544157981873,0.6715048551559448,-0.6713782548904419,68777380
30-Mar-2020 23:02:04.688,0.22114884853363037,62825,68777353,29779,-0.2223675549030304,0.6714944839477539,-0.6713730096817017,68777381
30-Mar-2020 23:02:05.688,0.22117570042610168,62825,68777353,29779,-0.22239384055137634,0.6714825630187988,-0.6713674068450928,68777382
30-Mar-2020 23:02:06.688,0.22119897603988647,62825,68777353,29779,-0.22241929173469543,0.6714768409729004,-0.6713565587997437,68777383
30-Mar-2020 23:02:07.688,0.2212238311767578,62825,68777385,29779,-0.22244793176651,0.6714699268341064,-0.6713459491729736,68777384
30-Mar-2020 23:02:08.688,0.22125059366226196,62825,68777385,29779,-0.22247320413589478,0.6714586019515991,-0.6713401079177856,68777385
30-Mar-2020 23:02:09.688,0.22127997875213623,62825,68777385,29779,-0.22249561548233032,0.671448826789856,-0.671332597732544,68777386
30-Mar-2020 23:02:10.688,0.221299946308136,62825,68777385,29779,-0.22252017259597778,0.6714447736740112,-0.6713219881057739,68777387
30-Mar-2020 23:02:11.688,0.2213236391544342,62825,68777385,29779,-0.222543865442276,0.6714380979537964,-0.6713130474090576,68777388
30-Mar-2020 23:02:12.688,0.221348375082016,62825,68777385,29779,-0.2225625216960907,0.671427845954895,-0.6713088750839233,68777389
30-Mar-2020 23:02:13.688,0.2213718593120575,62857,68777385,29779,-0.22258710861206055,0.6714205741882324,-0.6713004112243652,68777390
30-Mar-2020 23:02:14.688,0.2213936150074005,62857,68777385,29779,-0.22261404991149902,0.6714162826538086,-0.6712884902954102,68777391
30-Mar-2020 23:02:15.688,0.22141823172569275,62857,68777385,29779,-0.222639262676239,0.6714081764221191,-0.6712801456451416,68777392
30-Mar-2020 23:02:16.688,0.2214481234550476,62857,68777385,29779,-0.22266682982444763,0.6713944673538208,-0.6712751388549805,68777393
30-Mar-2020 23:02:17.688,0.2214701771736145,62857,68777385,29779,-0.22268906235694885,0.6713882684707642,-0.6712663173675537,68777394
30-Mar-2020 23:02:18.688,0.22148922085762024,62857,68777385,29779,-0.22271594405174255,0.6713818311691284,-0.6712573766708374,68777395
30-Mar-2020 23:02:19.688,0.22151729464530945,62857,68777385,29779,-0.22274398803710938,0.671372652053833,-0.6712483167648315,68777396
30-Mar-2020 23:02:20.688,0.22154611349105835,62857,68777385,29779,-0.22276484966278076,0.6713629961013794,-0.6712414026260376,68777397
30-Mar-2020 23:02:21.688,0.22156816720962524,62857,68777385,29779,-0.22278541326522827,0.6713556051254272,-0.6712347269058228,68777398
30-Mar-2020 23:02:22.688,0.22159209847450256,62857,68777385,29779,-0.2228112816810608,0.6713488101959229,-0.6712251901626587,68777399
30-Mar-2020 23:02:23.688,0.2216169834136963,62857,68777385,29779,-0.22283172607421875,0.6713417768478394,-0.6712167263031006,68777400
30-Mar-2020 23:02:24.688,0.22164508700370789,62857,68777385,29779,-0.2228545844554901,0.6713323593139648,-0.6712093353271484,68777401
30-Mar-2020 23:02:25.688,0.22166556119918823,62857,68777385,29779,-0.22288328409194946,0.6713241338729858,-0.6712013483047485,68777402
30-Mar-2020 23:02:26.688,0.22168806195259094,62857,68777385,29779,-0.2229095697402954,0.671318769454956,-0.6711907386779785,68777403
30-Mar-2020 23:02:27.688,0.221714049577713,62857,68777385,29779,-0.22293409705162048,0.671310544013977,-0.6711821556091309,68777404
30-Mar-2020 23:02:28.688,0.2217389941215515,62857,68777385,29779,-0.22295469045639038,0.6712993383407593,-0.6711785793304443,68777405
30-Mar-2020 23:02:29.688,0.22176486253738403,62857,68777385,29779,-0.2229853868484497,0.6712920665740967,-0.6711670160293579,68777406
30-Mar-2020 23:02:30.688,0.22178620100021362,62857,68777385,29779,-0.22301295399665833,0.6712870597839355,-0.6711559295654297,68777407
30-Mar-2020 23:02:31.688,0.22181308269500732,62857,68777385,29779,-0.22303256392478943,0.6712777614593506,-0.671149492263794,68777408
30-Mar-2020 23:02:32.688,0.22183826565742493,62857,68777385,29779,-0.2230530083179474,0.6712672710418701,-0.6711453199386597,68777409
30-Mar-2020 23:02:33.688,0.2218628227710724,62857,68777385,29779,-0.22308260202407837,0.6712613105773926,-0.6711328029632568,68777410
30-Mar-2020 23:02:34.688,0.22188642621040344,62857,68777385,29779,-0.22310751676559448,0.6712543964385986,-0.671123743057251,68777411
30-Mar-2020 23:02:35.688,0.22191324830055237,62857,68777385,29779,-0.22312995791435242,0.6712419986724854,-0.6711198091506958,68777412
30-Mar-2020 23:02:36.688,0.22193822264671326,62857,68777385,29779,-0.22315409779548645,0.6712332963943481,-0.6711121797561646,68777413
30-Mar-2020 23:02:37.688,0.22195810079574585,62857,68777385,29779,-0.22318023443222046,0.6712284088134766,-0.6711019277572632,68777414
30-Mar-2020 23:02:38.688,0.22198188304901123,62857,68777385,29779,-0.22320324182510376,0.6712203025817871,-0.671094536781311,68777415
30-Mar-2020 23:02:39.688,0.22200831770896912,62857,68777417,29779,-0.2232271134853363,0.6712108850479126,-0.671087384223938,68777416
30-Mar-2020 23:02:40.688,0.22203505039215088,62857,68777417,29779,-0.22324907779693604,0.6712027788162231,-0.6710792779922485,68777417
30-Mar-2020 23:02:41.688,0.2220529019832611,62857,68777417,29779,-0.22327470779418945,0.6712002754211426,-0.671067476272583,68777418
30-Mar-2020 23:02:42.688,0.22207880020141602,62857,68777417,29779,-0.2232971489429474,0.6711890697479248,-0.6710624694824219,68777419
30-Mar-2020 23:02:43.688,0.22210770845413208,62857,68777417,29779,-0.22331973910331726,0.6711782217025757,-0.6710565090179443,68777420
30-Mar-2020 23:02:44.688,0.22213402390480042,62857,68777417,29779,-0.22334495186805725,0.6711714267730713,-0.6710460186004639,68777421
30-Mar-2020 23:02:45.688,0.22215816378593445,62889,68777417,29779,-0.2233770191669464,0.6711641550064087,-0.6710344552993774,68777422
30-Mar-2020 23:02:46.688,0.2221825122833252,62889,68777417,29779,-0.22339898347854614,0.6711549758911133,-0.6710286140441895,68777423
30-Mar-2020 23:02:47.688,0.22221100330352783,62889,68777417,29779,-0.22342133522033691,0.6711455583572388,-0.6710211038589478,68777424
30-Mar-2020 23:02:48.688,0.22223296761512756,62889,68777417,29779,-0.2234497368335724,0.6711364984512329,-0.6710134744644165,68777425
30-Mar-2020 23:02:49.688,0.2222520112991333,62889,68777417,29779,-0.2234705090522766,0.6711304187774658,-0.6710057258605957,68777426
30-Mar-2020 23:02:50.688,0.22227466106414795,62889,68777417,29779,-0.22348934412002563,0.6711243391036987,-0.6709980964660645,68777427
30-Mar-2020 23:02:51.688,0.22230255603790283,62889,68777417,29779,-0.22351178526878357,0.6711138486862183,-0.6709920167922974,68777428
30-Mar-2020 23:02:52.688,0.2223268449306488,62889,68777417,29779,-0.2235403060913086,0.6711058616638184,-0.6709823608398438,68777429
30-Mar-2020 23:02:53.688,0.22234806418418884,62889,68777417,29779,-0.22356334328651428,0.6711004972457886,-0.6709731817245483,68777430
30-Mar-2020 23:02:54.688,0.2223767340183258,62889,68777417,29779,-0.22358766198158264,0.6710923910140991,-0.6709636449813843,68777431
30-Mar-2020 23:02:55.688,0.22240453958511353,62889,68777417,29779,-0.2236170470714569,0.6710801124572754,-0.670957088470459,68777432
30-Mar-2020 23:02:56.688,0.22242608666419983,62889,68777417,29779,-0.22364282608032227,0.6710734367370605,-0.6709480285644531,68777433
30-Mar-2020 23:02:57.688,0.22244945168495178,62889,68777417,29779,-0.22367078065872192,0.6710660457611084,-0.67093825340271,68777434
30-Mar-2020 23:02:58.688,0.22247549891471863,62889,68777417,29779,-0.22369250655174255,0.6710569858551025,-0.6709314584732056,68777435
30-Mar-2020 23:02:59.688,0.22250038385391235,62889,68777417,29779,-0.22371447086334229,0.6710464954376221,-0.6709263324737549,68777436
30-Mar-2020 23:03:00.688,0.2225239872932434,62889,68777417,29779,-0.22373944520950317,0.671040415763855,-0.6709164381027222,68777437
30-Mar-2020 23:03:01.688,0.2225479781627655,62889,68777417,29779,-0.22376030683517456,0.6710343360900879,-0.6709076166152954,68777438
30-Mar-2020 23:03:02.688,0.22257643938064575,62889,68777417,29779,-0.22378820180892944,0.6710238456726074,-0.6708993911743164,68777439
30-Mar-2020 23:03:03.688,0.22260209918022156,62889,68777417,29779,-0.2238142192363739,0.671013593673706,-0.6708924770355225,68777440
30-Mar-2020 23:03:04.688,0.22262409329414368,62889,68777417,29779,-0.2238403856754303,0.6710083484649658,-0.6708816289901733,68777441
30-Mar-2020 23:03:05.688,0.22264763712882996,62889,68777417,29779,-0.2238694727420807,0.6710011959075928,-0.6708712577819824,68777442
30-Mar-2020 23:03:06.688,0.22267410159111023,62889,68777417,29779,-0.2238902449607849,0.6709907054901123,-0.6708662509918213,68777443
30-Mar-2020 23:03:07.688,0.2226974368095398,62889,68777417,29779,-0.2239125370979309,0.670983076095581,-0.6708582639694214,68777444
30-Mar-2020 23:03:08.688,0.2227208912372589,62889,68777417,29779,-0.22393780946731567,0.6709774732589722,-0.6708476543426514,68777445
30-Mar-2020 23:03:09.688,0.22274523973464966,62889,68777417,29779,-0.22396239638328552,0.6709686517715454,-0.6708403825759888,68777446
30-Mar-2020 23:03:10.688,0.2227705717086792,62889,68777417,29779,-0.22398415207862854,0.6709586381912231,-0.6708346605300903,68777447
30-Mar-2020 23:03:11.688,0.22279444336891174,62889,68777449,29786,-0.22401201725006104,0.6709502935409546,-0.670825719833374,68777448
30-Mar-2020 23:03:12.688,0.22281134128570557,62889,68777449,29786,-0.22403809428215027,0.6709424257278442,-0.6708194017410278,68777449
30-Mar-2020 23:03:13.688,0.22283798456192017,62889,68777449,29786,-0.2240625023841858,0.6709334850311279,-0.6708115339279175,68777450
30-Mar-2020 23:03:14.688,0.2228667140007019,62889,68777449,29786,-0.22408390045166016,0.6709269285202026,-0.6708011627197266,68777451
30-Mar-2020 23:03:15.688,0.22288882732391357,62889,68777449,29786,-0.22410768270492554,0.6709197759628296,-0.6707930564880371,68777452
30-Mar-2020 23:03:16.688,0.22291287779808044,62889,68777449,29786,-0.22413048148155212,0.6709127426147461,-0.6707842350006104,68777453
30-Mar-2020 23:03:17.688,0.2229381501674652,62921,68777449,29786,-0.2241511046886444,0.6709058284759521,-0.6707760095596313,68777454
30-Mar-2020 23:03:18.688,0.2229631245136261,62921,68777449,29786,-0.22417932748794556,0.6708964109420776,-0.6707676649093628,68777455
30-Mar-2020 23:03:19.688,0.222986102104187,62921,68777449,29786,-0.22420734167099,0.6708862781524658,-0.6707608699798584,68777456
30-Mar-2020 23:03:20.688,0.22301068902015686,62921,68777449,29786,-0.2242327630519867,0.670878529548645,-0.6707520484924316,68777457
30-Mar-2020 23:03:21.688,0.22303590178489685,62921,68777449,29786,-0.22425633668899536,0.670870304107666,-0.6707440614700317,68777458
30-Mar-2020 23:03:22.688,0.22306284308433533,62921,68777449,29786,-0.2242797613143921,0.6708575487136841,-0.670740008354187,68777459
30-Mar-2020 23:03:23.688,0.22308573126792908,62921,68777449,29786,-0.22430548071861267,0.6708523035049438,-0.6707289218902588,68777460
30-Mar-2020 23:03:24.688,0.22311073541641235,62921,68777449,29786,-0.22432968020439148,0.6708461046218872,-0.6707186698913574,68777461
30-Mar-2020 23:03:25.688,0.2231350839138031,62921,68777449,29786,-0.22435230016708374,0.6708362102508545,-0.6707127094268799,68777462
30-Mar-2020 23:03:26.688,0.22316092252731323,62921,68777449,29786,-0.22438061237335205,0.6708284616470337,-0.670702338218689,68777463
30-Mar-2020 23:03:27.688,0.223183274269104,62921,68777449,29786,-0.22440513968467712,0.6708245277404785,-0.6706908941268921,68777464
30-Mar-2020 23:03:28.688,0.22320380806922913,62921,68777449,29786,-0.22442686557769775,0.67081618309021,-0.6706851720809937,68777465
30-Mar-2020 23:03:29.688,0.22322922945022583,62921,68777449,29786,-0.22445455193519592,0.670804500579834,-0.6706790924072266,68777466
30-Mar-2020 23:03:30.688,0.2232547402381897,62921,68777449,29786,-0.2244708240032196,0.6708003282546997,-0.6706690788269043,68777467
30-Mar-2020 23:03:31.688,0.2232794463634491,62921,68777449,29786,-0.2244981825351715,0.6707925796508789,-0.6706594228744507,68777468
30-Mar-2020 23:03:32.688,0.22330141067504883,62921,68777449,29786,-0.22452187538146973,0.6707807779312134,-0.6706560850143433,68777469
30-Mar-2020 23:03:33.688,0.2233313024044037,62921,68777449,29786,-0.22454595565795898,0.6707720756530762,-0.6706466674804688,68777470
30-Mar-2020 23:03:34.688,0.22335660457611084,62921,68777449,29786,-0.22457191348075867,0.670767068862915,-0.6706346273422241,68777471
30-Mar-2020 23:03:35.688,0.22337624430656433,62921,68777449,29786,-0.22459810972213745,0.6707569360733032,-0.6706295013427734,68777472
30-Mar-2020 23:03:36.688,0.2234037220478058,62921,68777449,29786,-0.22462457418441772,0.6707451343536377,-0.6706233024597168,68777473
30-Mar-2020 23:03:37.688,0.22343125939369202,62921,68777449,29786,-0.22464263439178467,0.6707406044006348,-0.6706126928329468,68777474
30-Mar-2020 23:03:38.688,0.22345560789108276,62921,68777449,29786,-0.22466900944709778,0.6707347631454468,-0.670601487159729,68777475
30-Mar-2020 23:03:39.688,0.22347554564476013,62921,68777449,29786,-0.22469428181648254,0.6707241535186768,-0.6705969572067261,68777476
30-Mar-2020 23:03:40.688,0.22350317239761353,62921,68777449,29786,-0.22471484541893005,0.6707171201705933,-0.6705881357192993,68777477
30-Mar-2020 23:03:41.688,0.22353172302246094,62921,68777449,29786,-0.2247389554977417,0.6707104444503784,-0.6705772876739502,68777478
30-Mar-2020 23:03:42.688,0.22354894876480103,62921,68777449,29786,-0.22476935386657715,0.6706982851028442,-0.6705735921859741,68777479
30-Mar-2020 23:03:43.688,0.22357138991355896,62921,68777481,29786,-0.2247941792011261,0.6706912517547607,-0.6705648899078369,68777480
30-Mar-2020 23:03:44.688,0.22360533475875854,62921,68777481,29786,-0.2248188555240631,0.6706851720809937,-0.6705509424209595,68777481
30-Mar-2020 23:03:45.688,0.22362324595451355,62921,68777481,29786,-0.2248377501964569,0.6706763505935669,-0.670547604560852,68777482
30-Mar-2020 23:03:46.688,0.22364652156829834,62921,68777481,29786,-0.22486665844917297,0.6706670522689819,-0.670539379119873,68777483
30-Mar-2020 23:03:47.688,0.22367390990257263,62921,68777481,29786,-0.22488948702812195,0.6706631183624268,-0.6705267429351807,68777484
30-Mar-2020 23:03:48.688,0.22370034456253052,62921,68777481,29786,-0.22491130232810974,0.6706537008285522,-0.6705199480056763,68777485
30-Mar-2020 23:03:49.688,0.22372102737426758,62953,68777481,29786,-0.22493460774421692,0.6706430912017822,-0.6705155372619629,68777486
30-Mar-2020 23:03:50.688,0.22374489903450012,62953,68777481,29786,-0.2249615490436554,0.6706359386444092,-0.6705062389373779,68777487
30-Mar-2020 23:03:51.688,0.22377222776412964,62953,68777481,29786,-0.22498741745948792,0.6706277132034302,-0.6704965829849243,68777488
30-Mar-2020 23:03:52.688,0.22379541397094727,62953,68777481,29786,-0.2250124216079712,0.6706162691116333,-0.6704915761947632,68777489
30-Mar-2020 23:03:53.688,0.223818838596344,62953,68777481,29786,-0.22503364086151123,0.6706101894378662,-0.6704827547073364,68777490
30-Mar-2020 23:03:54.688,0.22384577989578247,62953,68777481,29786,-0.22506213188171387,0.6706044673919678,-0.6704699993133545,68777491
30-Mar-2020 23:03:55.688,0.22387084364891052,62953,68777481,29786,-0.22508621215820312,0.67059326171875,-0.6704647541046143,68777492
30-Mar-2020 23:03:56.688,0.22389662265777588,62953,68777481,29786,-0.22510677576065063,0.6705845594406128,-0.6704579591751099,68777493
30-Mar-2020 23:03:57.688,0.22392022609710693,62953,68777481,29786,-0.22513186931610107,0.6705805063247681,-0.6704455614089966,68777494
30-Mar-2020 23:03:58.688,0.22394216060638428,62953,68777481,29786,-0.22515934705734253,0.6705728769302368,-0.6704366207122803,68777495
30-Mar-2020 23:03:59.688,0.22396805882453918,62953,68777481,29786,-0.22518402338027954,0.6705625057220459,-0.670430064201355,68777496
30-Mar-2020 23:04:00.688,0.22399190068244934,62953,68777481,29786,-0.22520288825035095,0.6705553531646729,-0.6704230308532715,68777497
30-Mar-2020 23:04:01.688,0.22401604056358337,62953,68777481,29786,-0.22522485256195068,0.6705479621887207,-0.6704151630401611,68777498
30-Mar-2020 23:04:02.688,0.22404035925865173,62953,68777481,29786,-0.22525277733802795,0.6705390214920044,-0.6704064607620239,68777499
30-Mar-2020 23:04:03.688,0.22406628727912903,62953,68777481,29786,-0.2252800166606903,0.6705284118652344,-0.6703990697860718,68777500
30-Mar-2020 23:04:04.688,0.22409388422966003,62953,68777481,29786,-0.22530072927474976,0.670520544052124,-0.6703909635543823,68777501
30-Mar-2020 23:04:05.688,0.22411608695983887,62953,68777481,29786,-0.22532665729522705,0.6705124378204346,-0.6703829765319824,68777502
30-Mar-2020 23:04:06.688,0.2241380214691162,62953,68777481,29786,-0.2253555953502655,0.6705049276351929,-0.6703735589981079,68777503
30-Mar-2020 23:04:07.688,0.22416314482688904,62953,68777481,29786,-0.2253778874874115,0.670494794845581,-0.6703673601150513,68777504
30-Mar-2020 23:04:08.688,0.2241930067539215,62953,68777481,29786,-0.22540166974067688,0.6704871654510498,-0.6703569889068604,68777505
30-Mar-2020 23:04:09.688,0.22421607375144958,62953,68777481,29786,-0.22542622685432434,0.6704826354980469,-0.6703457832336426,68777506
30-Mar-2020 23:04:10.688,0.2242378294467926,62953,68777481,29786,-0.22545015811920166,0.6704725027084351,-0.6703406572341919,68777507
30-Mar-2020 23:04:11.688,0.22426438331604004,62953,68777481,29786,-0.22547191381454468,0.670464277267456,-0.6703325510025024,68777508
30-Mar-2020 23:04:12.688,0.2242855727672577,62953,68777481,29786,-0.22548937797546387,0.670459508895874,-0.670324444770813,68777509
30-Mar-2020 23:04:13.688,0.22430700063705444,62953,68777481,29786,-0.2255202829837799,0.67044997215271,-0.6703164577484131,68777510
30-Mar-2020 23:04:14.688,0.22432947158813477,62953,68777481,29786,-0.22554662823677063,0.6704404354095459,-0.6703096628189087,68777511
30-Mar-2020 23:04:15.688,0.22435811161994934,62953,68777513,29786,-0.22556620836257935,0.6704329252243042,-0.6703009605407715,68777512
30-Mar-2020 23:04:16.688,0.2243851125240326,62953,68777513,29786,-0.22559362649917603,0.670425534248352,-0.6702902317047119,68777513
30-Mar-2020 23:04:17.688,0.2244061827659607,62953,68777513,29786,-0.22562074661254883,0.6704142093658447,-0.6702848672866821,68777514
30-Mar-2020 23:04:18.688,0.2244352102279663,62953,68777513,29786,-0.2256459891796112,0.6704035997390747,-0.6702773571014404,68777515
30-Mar-2020 23:04:19.688,0.22446435689926147,62953,68777513,29786,-0.22566670179367065,0.6703977584838867,-0.6702667474746704,68777516
30-Mar-2020 23:04:20.688,0.22448581457138062,62953,68777513,29786,-0.22569027543067932,0.6703890562057495,-0.6702603101730347,68777517
30-Mar-2020 23:04:21.688,0.2245057225227356,62985,68777513,29786,-0.2257169783115387,0.6703817844390869,-0.6702518463134766,68777518
30-Mar-2020 23:04:22.688,0.22453302145004272,62985,68777513,29786,-0.2257334589958191,0.6703766584396362,-0.6702423095703125,68777519
30-Mar-2020 23:04:23.688,0.22455742955207825,62985,68777513,29786,-0.22576123476028442,0.6703672409057617,-0.6702340841293335,68777520
30-Mar-2020 23:04:24.688,0.2245781421661377,62985,68777513,29786,-0.22578826546669006,0.6703583002090454,-0.67022705078125,68777521
30-Mar-2020 23:04:25.688,0.22460487484931946,62985,68777513,29786,-0.2258138358592987,0.6703532934188843,-0.6702145338058472,68777522
30-Mar-2020 23:04:26.688,0.2246284782886505,62985,68777513,29786,-0.22583162784576416,0.6703447103500366,-0.6702091693878174,68777523
30-Mar-2020 23:04:27.688,0.2246558666229248,62985,68777513,29786,-0.22586193680763245,0.6703319549560547,-0.6702026128768921,68777524
30-Mar-2020 23:04:28.688,0.2246795892715454,62985,68777513,29786,-0.22589072585105896,0.670324444770813,-0.6701921224594116,68777525
30-Mar-2020 23:04:29.688,0.2247042953968048,62985,68777513,29786,-0.2259102761745453,0.6703190803527832,-0.6701825857162476,68777526
30-Mar-2020 23:04:30.688,0.22473153471946716,62985,68777513,29786,-0.22593864798545837,0.6703054904937744,-0.6701778173446655,68777527
30-Mar-2020 23:04:31.688,0.22475376725196838,62985,68777513,29786,-0.22596123814582825,0.6702967882156372,-0.6701714992523193,68777528
30-Mar-2020 23:04:32.688,0.22477886080741882,62985,68777513,29786,-0.22598373889923096,0.6702926158905029,-0.6701593399047852,68777529
30-Mar-2020 23:04:33.688,0.22480130195617676,62985,68777513,29786,-0.22600695490837097,0.6702834367752075,-0.6701531410217285,68777530
30-Mar-2020 23:04:34.688,0.2248266339302063,62985,68777513,29786,-0.22603121399879456,0.6702736616134644,-0.6701464653015137,68777531
30-Mar-2020 23:04:35.688,0.22485139966011047,62985,68777513,29786,-0.2260546088218689,0.6702673435211182,-0.6701369285583496,68777532
30-Mar-2020 23:04:36.688,0.2248757779598236,62985,68777513,29786,-0.22608333826065063,0.6702616214752197,-0.6701244115829468,68777533
30-Mar-2020 23:04:37.688,0.2248985469341278,62985,68777513,29786,-0.22611048817634583,0.6702502965927124,-0.670119047164917,68777534
30-Mar-2020 23:04:38.688,0.22492435574531555,62985,68777513,29786,-0.2261313796043396,0.6702399253845215,-0.6701136827468872,68777535
30-Mar-2020 23:04:39.688,0.22494816780090332,62985,68777513,29786,-0.2261536419391632,0.6702364683151245,-0.6701016426086426,68777536
30-Mar-2020 23:04:40.688,0.22496891021728516,62985,68777513,29786,-0.22617894411087036,0.6702295541763306,-0.6700930595397949,68777537
30-Mar-2020 23:04:41.689,0.2249957025051117,62985,68777513,29786,-0.22620433568954468,0.6702189445495605,-0.670086145401001,68777538
30-Mar-2020 23:04:42.689,0.22502422332763672,62985,68777513,29786,-0.22622475028038025,0.6702097654342651,-0.6700789928436279,68777539
30-Mar-2020 23:04:43.689,0.2250475287437439,62985,68777513,29786,-0.22625374794006348,0.6702009439468384,-0.6700699329376221,68777540
30-Mar-2020 23:04:44.689,0.22507169842720032,62985,68777513,29786,-0.22628208994865417,0.6701914072036743,-0.6700619459152222,68777541
30-Mar-2020 23:04:45.689,0.22509506344795227,62985,68777513,29786,-0.2263026237487793,0.6701838970184326,-0.6700546741485596,68777542
30-Mar-2020 23:04:46.689,0.2251223921775818,62985,68777513,29786,-0.22632476687431335,0.6701760292053223,-0.6700458526611328,68777543
30-Mar-2020 23:04:47.689,0.22514474391937256,62985,68777545,29786,-0.22635021805763245,0.6701674461364746,-0.6700383424758911,68777544
30-Mar-2020 23:04:48.689,0.22516798973083496,62985,68777545,29786,-0.22637635469436646,0.6701594591140747,-0.6700297594070435,68777545
30-Mar-2020 23:04:49.689,0.2251952886581421,62985,68777545,29786,-0.2263939380645752,0.6701518297195435,-0.6700222492218018,68777546
30-Mar-2020 23:04:50.689,0.22522008419036865,62985,68777545,29786,-0.22642165422439575,0.6701444387435913,-0.6700119972229004,68777547
30-Mar-2020 23:04:51.689,0.22524294257164001,62985,68777545,29786,-0.22644659876823425,0.670136570930481,-0.6700037717819214,68777548
30-Mar-2020 23:04:52.689,0.22526726126670837,62985,68777545,29786,-0.22647324204444885,0.6701277494430542,-0.6699950695037842,68777549
30-Mar-2020 23:04:53.689,0.22529321908950806,63017,68777545,29786,-0.2264963686466217,0.670119047164917,-0.6699872016906738,68777550
30-Mar-2020 23:04:54.689,0.22531747817993164,63017,68777545,29786,-0.22652098536491394,0.6701096296310425,-0.6699801683425903,68777551
30-Mar-2020 23:04:55.689,0.22533944249153137,63017,68777545,29786,-0.22654873132705688,0.6701024770736694,-0.6699707508087158,68777552
30-Mar-2020 23:04:56.689,0.22536155581474304,63017,68777545,29786,-0.22656840085983276,0.6700958013534546,-0.6699633598327637,68777553
30-Mar-2020 23:04:57.689,0.2253911793231964,63017,68777545,29786,-0.22659152746200562,0.6700848340988159,-0.6699565649032593,68777554
30-Mar-2020 23:04:58.689,0.2254130244255066,63017,68777545,29786,-0.22661876678466797,0.6700752973556519,-0.6699495315551758,68777555
30-Mar-2020 23:04:59.689,0.225434809923172,63017,68777545,29786,-0.22664552927017212,0.6700665950775146,-0.669941782951355,68777556
30-Mar-2020 23:05:00.689,0.22546401619911194,63017,68777545,29786,-0.22666653990745544,0.6700595617294312,-0.6699317693710327,68777557
30-Mar-2020 23:05:01.689,0.22548922896385193,63017,68777545,29786,-0.22668829560279846,0.6700522899627686,-0.6699231863021851,68777558
30-Mar-2020 23:05:02.689,0.22550824284553528,63017,68777545,29786,-0.22671693563461304,0.6700439453125,-0.6699154376983643,68777559
30-Mar-2020 23:05:03.689,0.2255345582962036,63017,68777545,29786,-0.22674283385276794,0.6700371503829956,-0.6699049472808838,68777560
30-Mar-2020 23:05:04.689,0.22556057572364807,63017,68777545,29786,-0.22676622867584229,0.6700294017791748,-0.6698958873748779,68777561
30-Mar-2020 23:05:05.689,0.22558534145355225,63017,68777545,29786,-0.22678908705711365,0.6700193881988525,-0.6698898077011108,68777562
30-Mar-2020 23:05:06.689,0.22560736536979675,63017,68777545,29786,-0.22681406140327454,0.6700097322463989,-0.6698832511901855,68777563
30-Mar-2020 23:05:07.689,0.22563156485557556,63017,68777545,29786,-0.2268398404121399,0.6700049638748169,-0.6698712110519409,68777564
30-Mar-2020 23:05:08.689,0.22565606236457825,63017,68777545,29786,-0.22686058282852173,0.6699936389923096,-0.6698673963546753,68777565
30-Mar-2020 23:05:09.689,0.2256784737110138,63017,68777545,29786,-0.22688335180282593,0.6699841022491455,-0.6698617935180664,68777566
30-Mar-2020 23:05:10.689,0.22570431232452393,63017,68777545,29786,-0.22690704464912415,0.6699798107147217,-0.669849157333374,68777567
30-Mar-2020 23:05:11.689,0.22573107481002808,63017,68777545,29786,-0.22693464159965515,0.6699709892272949,-0.6698397397994995,68777568
30-Mar-2020 23:05:12.689,0.2257567048072815,63017,68777545,29786,-0.2269582748413086,0.669959545135498,-0.6698346138000488,68777569
30-Mar-2020 23:05:13.689,0.22578608989715576,63017,68777545,29786,-0.22698408365249634,0.6699533462524414,-0.6698222160339355,68777570
30-Mar-2020 23:05:14.689,0.22580647468566895,63017,68777545,29786,-0.2270106077194214,0.6699467897415161,-0.6698129177093506,68777571
30-Mar-2020 23:05:15.689,0.2258320450782776,63017,68777545,29786,-0.22703629732131958,0.6699367761611938,-0.6698055267333984,68777572
30-Mar-2020 23:05:16.689,0.22585541009902954,63017,68777545,29786,-0.22705918550491333,0.6699273586273193,-0.6697994470596313,68777573
30-Mar-2020 23:05:17.689,0.22587960958480835,63017,68777545,29786,-0.22708025574684143,0.6699209213256836,-0.6697907447814941,68777574
30-Mar-2020 23:05:18.689,0.22589793801307678,63017,68777545,29786,-0.2271050214767456,0.6699130535125732,-0.6697834730148315,68777575
30-Mar-2020 23:05:19.689,0.22592300176620483,63017,68777577,29779,-0.22713270783424377,0.6699024438858032,-0.669776439666748,68777576
30-Mar-2020 23:05:20.689,0.22594845294952393,63017,68777577,29779,-0.22715094685554504,0.6698968410491943,-0.6697671413421631,68777577
30-Mar-2020 23:05:21.689,0.2259732484817505,63017,68777577,29779,-0.22717931866645813,0.669887900352478,-0.6697580814361572,68777578
30-Mar-2020 23:05:22.689,0.22599583864212036,63017,68777577,29779,-0.22720849514007568,0.6698799133300781,-0.6697487831115723,68777579
30-Mar-2020 23:05:23.689,0.22602316737174988,63017,68777577,29779,-0.227229505777359,0.6698712110519409,-0.6697409152984619,68777580
30-Mar-2020 23:05:24.689,0.22605079412460327,63017,68777577,29779,-0.22725141048431396,0.6698623895645142,-0.6697330474853516,68777581
30-Mar-2020 23:05:25.689,0.22607570886611938,63049,68777577,29779,-0.2272776961326599,0.6698538064956665,-0.6697243452072144,68777582
30-Mar-2020 23:05:26.689,0.22609663009643555,63049,68777577,29779,-0.22730189561843872,0.6698472499847412,-0.6697155237197876,68777583
30-Mar-2020 23:05:27.689,0.2261231243610382,63049,68777577,29779,-0.22732210159301758,0.6698378324508667,-0.6697092056274414,68777584
30-Mar-2020 23:05:28.689,0.2261486053466797,63049,68777577,29779,-0.2273457646369934,0.6698291301727295,-0.6697009801864624,68777585
30-Mar-2020 23:05:29.689,0.22617053985595703,63049,68777577,29779,-0.2273733913898468,0.6698218584060669,-0.6696919202804565,68777586
30-Mar-2020 23:05:30.689,0.2261904776096344,63049,68777577,29779,-0.22739830613136292,0.6698131561279297,-0.6696850061416626,68777587
30-Mar-2020 23:05:31.689,0.2262195646762848,63049,68777577,29779,-0.22742101550102234,0.669804573059082,-0.6696764230728149,68777588
30-Mar-2020 23:05:32.689,0.22624501585960388,63049,68777577,29779,-0.22744539380073547,0.6697957515716553,-0.6696685552597046,68777589
30-Mar-2020 23:05:33.689,0.22626659274101257,63049,68777577,29779,-0.22746914625167847,0.6697894334793091,-0.6696594953536987,68777590
30-Mar-2020 23:05:34.689,0.22629520297050476,63049,68777577,29779,-0.22749659419059753,0.669780969619751,-0.6696490049362183,68777591
30-Mar-2020 23:05:35.689,0.22631952166557312,63049,68777577,29779,-0.22751745581626892,0.669771671295166,-0.669642448425293,68777592
30-Mar-2020 23:05:36.689,0.22634515166282654,63049,68777577,29779,-0.22754332423210144,0.6697638034820557,-0.6696333885192871,68777593
30-Mar-2020 23:05:37.689,0.22636523842811584,63049,68777577,29779,-0.22757217288017273,0.6697558164596558,-0.6696248054504395,68777594
30-Mar-2020 23:05:38.689,0.22639361023902893,63049,68777577,29779,-0.22759470343589783,0.6697479486465454,-0.6696151494979858,68777595
30-Mar-2020 23:05:39.689,0.22642052173614502,63049,68777577,29779,-0.22761422395706177,0.6697393655776978,-0.6696078777313232,68777596
30-Mar-2020 23:05:40.689,0.22644126415252686,63049,68777577,29779,-0.2276434302330017,0.6697280406951904,-0.6696023941040039,68777597
30-Mar-2020 23:05:41.689,0.22646182775497437,63049,68777577,29779,-0.2276672124862671,0.6697245836257935,-0.669590950012207,68777598
30-Mar-2020 23:05:42.689,0.2264895737171173,63049,68777577,29779,-0.22769442200660706,0.6697142124176025,-0.669582724571228,68777599
30-Mar-2020 23:05:43.689,0.22651278972625732,63049,68777577,29779,-0.2277146577835083,0.6697020530700684,-0.6695801019668579,68777600
30-Mar-2020 23:05:44.689,0.2265419065952301,63049,68777577,29779,-0.2277410626411438,0.6696943044662476,-0.6695688962936401,68777601
30-Mar-2020 23:05:45.689,0.22656407952308655,63049,68777577,29779,-0.2277679741382599,0.6696919202804565,-0.669554591178894,68777602
30-Mar-2020 23:05:46.689,0.22658592462539673,63049,68777577,29779,-0.22779008746147156,0.6696795225143433,-0.669552206993103,68777603
30-Mar-2020 23:05:47.689,0.22661370038986206,63049,68777577,29779,-0.22781625390052795,0.6696687936782837,-0.6695445775985718,68777604
30-Mar-2020 23:05:48.689,0.2266373336315155,63049,68777577,29779,-0.22783368825912476,0.6696666479110718,-0.6695328950881958,68777605
30-Mar-2020 23:05:49.689,0.22666123509407043,63049,68777577,29779,-0.2278614044189453,0.6696569919586182,-0.6695249080657959,68777606
30-Mar-2020 23:05:50.689,0.226686030626297,63049,68777577,29779,-0.22788262367248535,0.6696465015411377,-0.6695199012756348,68777607
30-Mar-2020 23:05:51.689,0.2267102301120758,63049,68777609,29779,-0.22790464758872986,0.6696380376815796,-0.6695127487182617,68777608
30-Mar-2020 23:05:52.689,0.22673535346984863,63049,68777609,29779,-0.22793635725975037,0.6696308851242065,-0.6695001125335693,68777609
30-Mar-2020 23:05:53.689,0.22675520181655884,63049,68777609,29779,-0.2279653549194336,0.6696227788925171,-0.6694917678833008,68777610
30-Mar-2020 23:05:54.689,0.22678011655807495,63049,68777609,29779,-0.22799015045166016,0.6696125268936157,-0.6694852113723755,68777611
30-Mar-2020 23:05:55.689,0.2268090546131134,63049,68777609,29779,-0.22801247239112854,0.6696031093597412,-0.6694772243499756,68777612
30-Mar-2020 23:05:56.689,0.22683116793632507,63049,68777609,29779,-0.22803479433059692,0.6695969104766846,-0.6694684028625488,68777613
30-Mar-2020 23:05:57.689,0.2268536388874054,63081,68777609,29779,-0.22805845737457275,0.669588565826416,-0.6694608926773071,68777614
30-Mar-2020 23:05:58.689,0.22688260674476624,63081,68777609,29779,-0.22808018326759338,0.6695802211761475,-0.6694520711898804,68777615
30-Mar-2020 23:05:59.689,0.22691035270690918,63081,68777609,29779,-0.22810599207878113,0.669571042060852,-0.6694433689117432,68777616
30-Mar-2020 23:06:00.689,0.22692769765853882,63081,68777609,29779,-0.22812983393669128,0.6695655584335327,-0.6694345474243164,68777617
30-Mar-2020 23:06:01.689,0.22695216536521912,63081,68777609,29779,-0.2281566858291626,0.6695579290390015,-0.6694248914718628,68777618
30-Mar-2020 23:06:02.689,0.22697952389717102,63081,68777609,29779,-0.2281794250011444,0.6695466041564941,-0.6694191694259644,68777619
30-Mar-2020 23:06:03.689,0.22700273990631104,63081,68777609,29779,-0.22820240259170532,0.6695362329483032,-0.6694139242172241,68777620
30-Mar-2020 23:06:04.689,0.2270282804965973,63081,68777609,29779,-0.2282319962978363,0.6695315837860107,-0.6693997383117676,68777621
30-Mar-2020 23:06:05.689,0.22705110907554626,63081,68777609,29779,-0.2282520830631256,0.6695244312286377,-0.669392466545105,68777622
30-Mar-2020 23:06:06.689,0.22707560658454895,63081,68777609,29779,-0.2282792329788208,0.6695114374160767,-0.6693880558013916,68777623
30-Mar-2020 23:06:07.689,0.22710081934928894,63081,68777609,29779,-0.22830042243003845,0.6695048809051514,-0.6693786382675171,68777624
30-Mar-2020 23:06:08.689,0.2271254062652588,63081,68777609,29779,-0.22832870483398438,0.6695007085800171,-0.6693646907806396,68777625
30-Mar-2020 23:06:09.689,0.22714725136756897,63081,68777609,29779,-0.2283547818660736,0.6694906949996948,-0.6693583726882935,68777626
30-Mar-2020 23:06:10.689,0.22717240452766418,63081,68777609,29779,-0.22837364673614502,0.6694787740707397,-0.6693553924560547,68777627
30-Mar-2020 23:06:11.689,0.22720009088516235,63081,68777609,29779,-0.22839859127998352,0.6694715023040771,-0.6693447828292847,68777628
30-Mar-2020 23:06:12.689,0.22722327709197998,63081,68777609,29779,-0.22842463850975037,0.6694666147232056,-0.66933274269104,68777629
30-Mar-2020 23:06:13.689,0.22724825143814087,63081,68777609,29779,-0.2284509241580963,0.6694557666778564,-0.6693261861801147,68777630
30-Mar-2020 23:06:14.689,0.22727108001708984,63081,68777609,29779,-0.22846928238868713,0.6694469451904297,-0.6693211793899536,68777631
30-Mar-2020 23:06:15.689,0.22729504108428955,63081,68777609,29779,-0.22849711775779724,0.6694397926330566,-0.6693108081817627,68777632
30-Mar-2020 23:06:16.689,0.22731652855873108,63081,68777609,29779,-0.22852587699890137,0.6694344282150269,-0.6692988872528076,68777633
30-Mar-2020 23:06:17.689,0.22734075784683228,63081,68777609,29779,-0.22855085134506226,0.6694228649139404,-0.6692937612533569,68777634
30-Mar-2020 23:06:18.689,0.227367103099823,63081,68777609,29779,-0.22857189178466797,0.6694122552871704,-0.669287919998169,68777635
30-Mar-2020 23:06:19.689,0.22739171981811523,63081,68777609,29779,-0.22859591245651245,0.6694052219390869,-0.6692785024642944,68777636
30-Mar-2020 23:06:20.689,0.2274160385131836,63081,68777609,29779,-0.2286192774772644,0.6694011688232422,-0.6692664623260498,68777637
30-Mar-2020 23:06:21.689,0.2274411916732788,63081,68777609,29779,-0.22864225506782532,0.6693911552429199,-0.6692599058151245,68777638
30-Mar-2020 23:06:22.689,0.22746771574020386,63081,68777609,29779,-0.22867044806480408,0.6693781614303589,-0.6692543029785156,68777639
30-Mar-2020 23:06:23.689,0.22749552130699158,63081,68777641,29779,-0.22869396209716797,0.6693711280822754,-0.6692439317703247,68777640
30-Mar-2020 23:06:24.689,0.22751590609550476,63081,68777641,29779,-0.2287217378616333,0.6693682670593262,-0.6692303419113159,68777641
30-Mar-2020 23:06:25.689,0.22753822803497314,63081,68777641,29779,-0.22874459624290466,0.6693570613861084,-0.6692260503768921,68777642
30-Mar-2020 23:06:26.689,0.2275635004043579,63081,68777641,29779,-0.22876796126365662,0.6693437099456787,-0.6692228317260742,68777643
30-Mar-2020 23:06:27.689,0.22758692502975464,63081,68777641,29779,-0.22878676652908325,0.6693419218063354,-0.6692103147506714,68777644
30-Mar-2020 23:06:28.689,0.22761276364326477,63081,68777641,29779,-0.22881117463111877,0.6693371534347534,-0.6691977977752686,68777645
30-Mar-2020 23:06:29.689,0.2276359498500824,63113,68777641,29779,-0.2288377285003662,0.6693233251571655,-0.6691949367523193,68777646
30-Mar-2020 23:06:30.689,0.22766250371932983,63113,68777641,29779,-0.2288587987422943,0.6693131923675537,-0.6691887378692627,68777647
30-Mar-2020 23:06:31.689,0.2276853322982788,63113,68777641,29779,-0.2288830280303955,0.669310450553894,-0.669175386428833,68777648
30-Mar-2020 23:06:32.689,0.22770726680755615,63113,68777641,29779,-0.228915274143219,0.6693016290664673,-0.6691657304763794,68777649
30-Mar-2020 23:06:33.689,0.22773215174674988,63113,68777641,29779,-0.2289401888847351,0.6692863702774048,-0.6691640615463257,68777650
30-Mar-2020 23:06:34.689,0.2277606725692749,63113,68777641,29779,-0.22896051406860352,0.6692808866500854,-0.6691524982452393,68777651
30-Mar-2020 23:06:35.689,0.22778230905532837,63113,68777641,29779,-0.22898444533348083,0.6692763566970825,-0.6691415309906006,68777652
30-Mar-2020 23:06:36.689,0.2278062403202057,63113,68777641,29779,-0.22901055216789246,0.6692671775817871,-0.6691337823867798,68777653
30-Mar-2020 23:06:37.689,0.22783371806144714,63113,68777641,29779,-0.22902962565422058,0.6692556142807007,-0.6691293716430664,68777654
30-Mar-2020 23:06:38.689,0.22785943746566772,63113,68777641,29779,-0.22905248403549194,0.6692476272583008,-0.6691207885742188,68777655
30-Mar-2020 23:06:39.689,0.22788146138191223,63113,68777641,29779,-0.2290806770324707,0.6692430973052979,-0.6691082715988159,68777656
30-Mar-2020 23:06:40.689,0.22790390253067017,63113,68777641,29779,-0.22910991311073303,0.6692333221435547,-0.6691005229949951,68777657
30-Mar-2020 23:06:41.689,0.22792896628379822,63113,68777641,29779,-0.22913116216659546,0.6692233085632324,-0.6690945625305176,68777658
30-Mar-2020 23:06:42.689,0.22795605659484863,63113,68777641,29779,-0.229156494140625,0.6692137718200684,-0.6690863370895386,68777659
30-Mar-2020 23:06:43.689,0.22797885537147522,63113,68777641,29779,-0.22918355464935303,0.6692086458206177,-0.6690744161605835,68777660
30-Mar-2020 23:06:44.689,0.22800210118293762,63113,68777641,29779,-0.22920426726341248,0.6692031621932983,-0.669064998626709,68777661
30-Mar-2020 23:06:45.689,0.2280278205871582,63113,68777641,29779,-0.2292284369468689,0.6691893339157104,-0.6690616607666016,68777662
30-Mar-2020 23:06:46.689,0.22805187106132507,63113,68777641,29779,-0.2292516529560089,0.6691820621490479,-0.6690529584884644,68777663
30-Mar-2020 23:06:47.689,0.22807437181472778,63113,68777641,29779,-0.2292773723602295,0.6691805124282837,-0.6690378189086914,68777664
30-Mar-2020 23:06:48.689,0.22809794545173645,63113,68777641,29779,-0.2293013036251068,0.6691709756851196,-0.6690313816070557,68777665
30-Mar-2020 23:06:49.689,0.22812172770500183,63113,68777641,29779,-0.22932592034339905,0.6691552400588989,-0.6690304279327393,68777666
30-Mar-2020 23:06:50.689,0.2281472086906433,63113,68777641,29779,-0.2293524146080017,0.6691468954086304,-0.6690210103988647,68777667
30-Mar-2020 23:06:51.689,0.2281724214553833,63113,68777641,29779,-0.22937676310539246,0.6691434383392334,-0.6690075397491455,68777668
30-Mar-2020 23:06:52.689,0.22819891571998596,63113,68777641,29779,-0.22940373420715332,0.6691323518753052,-0.6690003871917725,68777669
30-Mar-2020 23:06:53.689,0.22822296619415283,63113,68777641,29779,-0.22942259907722473,0.6691220998764038,-0.6689960956573486,68777670
30-Mar-2020 23:06:54.689,0.2282465696334839,63113,68777641,29779,-0.2294459044933319,0.6691161394119263,-0.6689859628677368,68777671
30-Mar-2020 23:06:55.689,0.22826972603797913,63113,68777673,29779,-0.22947555780410767,0.6691124439239502,-0.6689711809158325,68777672
30-Mar-2020 23:06:56.689,0.22829338908195496,63113,68777673,29779,-0.22950193285942078,0.6691006422042847,-0.6689659357070923,68777673
30-Mar-2020 23:06:57.689,0.2283192276954651,63113,68777673,29779,-0.2295261025428772,0.6690888404846191,-0.6689608097076416,68777674
30-Mar-2020 23:06:58.689,0.2283438742160797,63113,68777673,29779,-0.22954848408699036,0.6690844297409058,-0.6689490079879761,68777675
30-Mar-2020 23:06:59.689,0.2283656895160675,63113,68777673,29779,-0.22957181930541992,0.6690798997879028,-0.6689382791519165,68777676
30-Mar-2020 23:07:00.689,0.22839203476905823,63113,68777673,29779,-0.2295922338962555,0.6690673828125,-0.6689348220825195,68777677
30-Mar-2020 23:07:01.689,0.22841906547546387,63145,68777673,29779,-0.22961768507957458,0.6690536737442017,-0.6689304113388062,68777678
30-Mar-2020 23:07:02.689,0.22844362258911133,63145,68777673,29779,-0.22964301705360413,0.6690503358840942,-0.6689167022705078,68777679
30-Mar-2020 23:07:03.689,0.2284660041332245,63145,68777673,29779,-0.22967153787612915,0.6690441370010376,-0.6689053773880005,68777680
30-Mar-2020 23:07:04.689,0.22849029302597046,63145,68777673,29779,-0.22969719767570496,0.669031023979187,-0.6689014434814453,68777681
30-Mar-2020 23:07:05.689,0.22851377725601196,63145,68777673,29779,-0.2297210991382599,0.6690210103988647,-0.6688953638076782,68777682
30-Mar-2020 23:07:06.689,0.22853755950927734,63145,68777673,29779,-0.22974660992622375,0.6690177917480469,-0.6688816547393799,68777683
30-Mar-2020 23:07:07.689,0.22855910658836365,63145,68777673,29779,-0.22976624965667725,0.6690127849578857,-0.668872594833374,68777684
30-Mar-2020 23:07:08.689,0.22858458757400513,63145,68777673,29779,-0.22978949546813965,0.6689997911453247,-0.6688685417175293,68777685
30-Mar-2020 23:07:09.689,0.22861194610595703,63145,68777673,29779,-0.22981205582618713,0.6689882278442383,-0.66886305809021,68777686
30-Mar-2020 23:07:10.689,0.22863483428955078,63145,68777673,29779,-0.2298356592655182,0.6689862012863159,-0.6688493490219116,68777687
30-Mar-2020 23:07:11.689,0.22865593433380127,63145,68777673,29779,-0.2298612892627716,0.6689784526824951,-0.6688411235809326,68777688
30-Mar-2020 23:07:12.689,0.22868171334266663,63145,68777673,29779,-0.22988685965538025,0.6689651012420654,-0.6688367128372192,68777689
30-Mar-2020 23:07:13.689,0.2287079393863678,63145,68777673,29779,-0.22991111874580383,0.6689561605453491,-0.6688284873962402,68777690
30-Mar-2020 23:07:14.689,0.22873225808143616,63145,68777673,29779,-0.2299383580684662,0.6689507961273193,-0.668816089630127,68777691
30-Mar-2020 23:07:15.689,0.22875535488128662,63145,68777673,29779,-0.229963481426239,0.6689449548721313,-0.6688055992126465,68777692
30-Mar-2020 23:07:16.689,0.22878122329711914,63145,68777673,29779,-0.22998487949371338,0.6689318418502808,-0.6688024997711182,68777693
30-Mar-2020 23:07:17.689,0.22880765795707703,63145,68777673,29779,-0.23000755906105042,0.6689209938049316,-0.6687964200973511,68777694
30-Mar-2020 23:07:18.689,0.2288302481174469,63145,68777673,29779,-0.23003607988357544,0.6689176559448242,-0.6687819957733154,68777695
30-Mar-2020 23:07:19.689,0.2288539707660675,63145,68777673,29779,-0.23006486892700195,0.6689105033874512,-0.6687710285186768,68777696
30-Mar-2020 23:07:20.689,0.22887802124023438,63145,68777673,29779,-0.23008576035499573,0.6688965559005737,-0.6687697172164917,68777697
30-Mar-2020 23:07:21.689,0.22890445590019226,63145,68777673,29779,-0.2301083505153656,0.6688876152038574,-0.6687619686126709,68777698
30-Mar-2020 23:07:22.689,0.2289263904094696,63145,68777673,29779,-0.2301325500011444,0.6688863039016724,-0.6687474250793457,68777699
30-Mar-2020 23:07:23.689,0.22894853353500366,63145,68777673,29779,-0.23015624284744263,0.668878436088562,-0.6687394380569458,68777700
30-Mar-2020 23:07:24.689,0.22897428274154663,63145,68777673,29779,-0.2301786243915558,0.6688622236251831,-0.6687390804290771,68777701
30-Mar-2020 23:07:25.689,0.22900190949440002,63145,68777673,29779,-0.23020437359809875,0.668854832649231,-0.6687281131744385,68777702
30-Mar-2020 23:07:26.689,0.22902294993400574,63145,68777673,29779,-0.23023036122322083,0.6688531637191772,-0.6687136888504028,68777703
30-Mar-2020 23:07:27.689,0.22904545068740845,63145,68777705,29779,-0.23025745153427124,0.6688427925109863,-0.6687071323394775,68777704
30-Mar-2020 23:07:28.689,0.22907346487045288,63145,68777705,29779,-0.23028084635734558,0.6688274145126343,-0.6687047481536865,68777705
30-Mar-2020 23:07:29.689,0.22909921407699585,63145,68777705,29779,-0.23030632734298706,0.6688213348388672,-0.6686934232711792,68777706
30-Mar-2020 23:07:30.689,0.2291179895401001,63145,68777705,29779,-0.23032981157302856,0.6688215732574463,-0.6686786413192749,68777707
30-Mar-2020 23:07:31.689,0.22914403676986694,63145,68777705,29779,-0.23035380244255066,0.6688088178634644,-0.668674111366272,68777708
30-Mar-2020 23:07:32.689,0.2291710078716278,63145,68777705,29779,-0.23037266731262207,0.6687967777252197,-0.6686705350875854,68777709
30-Mar-2020 23:07:33.689,0.22919848561286926,63177,68777705,29779,-0.23039719462394714,0.6687918901443481,-0.6686571836471558,68777710
30-Mar-2020 23:07:34.689,0.2292194366455078,63177,68777705,29779,-0.23042547702789307,0.6687875986099243,-0.6686444282531738,68777711
30-Mar-2020 23:07:35.689,0.22924137115478516,63177,68777705,29779,-0.23044949769973755,0.6687757968902588,-0.6686407327651978,68777712
30-Mar-2020 23:07:36.689,0.22926971316337585,63177,68777705,29779,-0.230473130941391,0.668763279914856,-0.668635368347168,68777713
30-Mar-2020 23:07:37.689,0.22929462790489197,63177,68777705,29779,-0.23050162196159363,0.6687562465667725,-0.6686238050460815,68777714
30-Mar-2020 23:07:38.689,0.22931551933288574,63177,68777705,29779,-0.23052623867988586,0.6687532663345337,-0.6686112880706787,68777715
30-Mar-2020 23:07:39.689,0.22934111952781677,63177,68777705,29779,-0.23055130243301392,0.6687411069869995,-0.668606162071228,68777716
30-Mar-2020 23:07:40.689,0.22936835885047913,63177,68777705,29779,-0.23056921362876892,0.6687285900115967,-0.6686034202575684,68777717
30-Mar-2020 23:07:41.689,0.22939306497573853,63177,68777705,29779,-0.23059645295143127,0.6687238216400146,-0.6685900688171387,68777718
30-Mar-2020 23:07:42.689,0.2294136881828308,63177,68777705,29779,-0.23062416911125183,0.6687211990356445,-0.6685760021209717,68777719
30-Mar-2020 23:07:43.689,0.2294386625289917,63177,68777705,29779,-0.23064792156219482,0.6687073707580566,-0.6685730218887329,68777720
30-Mar-2020 23:07:44.689,0.22946691513061523,63177,68777705,29779,-0.23066669702529907,0.6686935424804688,-0.668570876121521,68777721
30-Mar-2020 23:07:45.689,0.2294895052909851,63177,68777705,29779,-0.23069536685943604,0.6686913967132568,-0.6685552597045898,68777722
30-Mar-2020 23:07:46.689,0.22951015830039978,63177,68777705,29779,-0.23071777820587158,0.6686892509460449,-0.668542742729187,68777723
30-Mar-2020 23:07:47.689,0.2295384705066681,63177,68777705,29779,-0.2307414710521698,0.6686736345291138,-0.6685404777526855,68777724
30-Mar-2020 23:07:48.689,0.22956582903862,63177,68777705,29779,-0.23076489567756653,0.6686614751815796,-0.6685351133346558,68777725
30-Mar-2020 23:07:49.689,0.22958752512931824,63177,68777705,29779,-0.23079046607017517,0.6686588525772095,-0.668521523475647,68777726
30-Mar-2020 23:07:50.689,0.22960913181304932,63177,68777705,29779,-0.23081862926483154,0.6686545610427856,-0.6685086488723755,68777727
30-Mar-2020 23:07:51.689,0.22963503003120422,63177,68777705,29779,-0.23084494471549988,0.6686387062072754,-0.6685066223144531,68777728
30-Mar-2020 23:07:52.689,0.22966110706329346,63177,68777705,29779,-0.2308640480041504,0.668627142906189,-0.6685025691986084,68777729
30-Mar-2020 23:07:53.689,0.2296854555606842,63177,68777705,29779,-0.23089012503623962,0.6686251163482666,-0.6684874296188354,68777730
30-Mar-2020 23:07:54.689,0.2297067940235138,63177,68777705,29779,-0.2309150993824005,0.6686187982559204,-0.6684777736663818,68777731
30-Mar-2020 23:07:55.689,0.22973474860191345,63177,68777705,29779,-0.23093613982200623,0.6686041355133057,-0.6684751510620117,68777732
30-Mar-2020 23:07:56.689,0.2297612726688385,63177,68777705,29779,-0.23096030950546265,0.6685950756072998,-0.6684669256210327,68777733
30-Mar-2020 23:07:57.689,0.22978267073631287,63177,68777705,29779,-0.23098665475845337,0.6685917377471924,-0.6684536933898926,68777734
30-Mar-2020 23:07:58.689,0.22980406880378723,63177,68777705,29779,-0.23101574182510376,0.6685853004455566,-0.668442964553833,68777735
30-Mar-2020 23:07:59.689,0.229831725358963,63177,68777737,29779,-0.23103883862495422,0.6685700416564941,-0.6684404611587524,68777736
30-Mar-2020 23:08:00.689,0.2298520803451538,63177,68777737,29779,-0.23105871677398682,0.6685630083084106,-0.6684335470199585,68777737
30-Mar-2020 23:08:01.689,0.22987550497055054,63177,68777737,29779,-0.231082022190094,0.668561577796936,-0.6684191226959229,68777738
30-Mar-2020 23:08:02.689,0.22989797592163086,63177,68777737,29779,-0.2311084270477295,0.6685547828674316,-0.6684091091156006,68777739
30-Mar-2020 23:08:03.689,0.22992751002311707,63177,68777737,29779,-0.23113015294075012,0.6685388088226318,-0.6684073209762573,68777740
30-Mar-2020 23:08:04.689,0.22995272278785706,63177,68777737,29779,-0.2311520278453827,0.6685301065444946,-0.6683999300003052,68777741
30-Mar-2020 23:08:05.689,0.2299768626689911,63209,68777737,29779,-0.23118111491203308,0.6685287952423096,-0.668383002281189,68777742
30-Mar-2020 23:08:06.689,0.23000019788742065,63209,68777737,29779,-0.23120856285095215,0.668516993522644,-0.6683770418167114,68777743
30-Mar-2020 23:08:07.689,0.23003217577934265,63209,68777737,29779,-0.23123353719711304,0.6685017347335815,-0.6683727502822876,68777744
30-Mar-2020 23:08:08.689,0.230056494474411,63209,68777737,29779,-0.231258362531662,0.6684926748275757,-0.6683647632598877,68777745
30-Mar-2020 23:08:09.689,0.230076402425766,63209,68777737,29779,-0.23128291964530945,0.668492317199707,-0.6683496236801147,68777746
30-Mar-2020 23:08:10.689,0.23009881377220154,63209,68777737,29779,-0.23130545020103455,0.6684845685958862,-0.668341875076294,68777747
30-Mar-2020 23:08:11.689,0.23012316226959229,63209,68777737,29779,-0.23132634162902832,0.6684693098068237,-0.6683415174484253,68777748
30-Mar-2020 23:08:12.689,0.2301461398601532,63209,68777737,29779,-0.23134943842887878,0.6684653759002686,-0.6683297157287598,68777749
30-Mar-2020 23:08:13.689,0.23016634583473206,63209,68777737,29779,-0.23137477040290833,0.668464183807373,-0.6683151721954346,68777750
30-Mar-2020 23:08:14.689,0.23019173741340637,63209,68777737,29779,-0.23140278458595276,0.6684517860412598,-0.6683090925216675,68777751
30-Mar-2020 23:08:15.689,0.23021891713142395,63209,68777737,29779,-0.23142609000205994,0.6684359312057495,-0.6683075428009033,68777752
30-Mar-2020 23:08:16.689,0.23024314641952515,63209,68777737,29779,-0.23144909739494324,0.6684315204620361,-0.6682956218719482,68777753
30-Mar-2020 23:08:17.689,0.23026761412620544,63209,68777737,29779,-0.23147612810134888,0.6684277057647705,-0.6682816743850708,68777754
30-Mar-2020 23:08:18.689,0.23029255867004395,63209,68777737,29779,-0.23150312900543213,0.668413519859314,-0.6682780981063843,68777755
30-Mar-2020 23:08:19.689,0.23032107949256897,63209,68777737,29779,-0.2315218448638916,0.6683990955352783,-0.6682757139205933,68777756
30-Mar-2020 23:08:20.689,0.2303430736064911,63209,68777737,29779,-0.23154523968696594,0.6683967113494873,-0.6682624816894531,68777757
30-Mar-2020 23:08:21.689,0.23036503791809082,63209,68777737,29779,-0.23157525062561035,0.6683920621871948,-0.6682493686676025,68777758
30-Mar-2020 23:08:22.689,0.23038873076438904,63209,68777737,29779,-0.23159685730934143,0.6683809757232666,-0.6682446002960205,68777759
30-Mar-2020 23:08:23.689,0.23041462898254395,63209,68777737,29779,-0.2316148579120636,0.6683707237243652,-0.6682400703430176,68777760
30-Mar-2020 23:08:24.689,0.23044100403785706,63209,68777737,29779,-0.231641948223114,0.6683681011199951,-0.6682242155075073,68777761
30-Mar-2020 23:08:25.689,0.2304604947566986,63209,68777737,29779,-0.23167195916175842,0.668359637260437,-0.6682150363922119,68777762
30-Mar-2020 23:08:26.689,0.2304885983467102,63209,68777737,29779,-0.23169291019439697,0.6683461666107178,-0.6682116985321045,68777763
30-Mar-2020 23:08:27.689,0.2305179238319397,63209,68777737,29779,-0.23171228170394897,0.6683390140533447,-0.6682019233703613,68777764
30-Mar-2020 23:08:28.689,0.23053669929504395,63209,68777737,29779,-0.23173817992210388,0.6683324575424194,-0.6681931018829346,68777765
30-Mar-2020 23:08:29.689,0.2305571734905243,63209,68777737,29779,-0.23177075386047363,0.668321967124939,-0.6681853532791138,68777766
30-Mar-2020 23:08:30.689,0.23058879375457764,63209,68777737,29779,-0.23178836703300476,0.6683125495910645,-0.6681777238845825,68777767
30-Mar-2020 23:08:31.689,0.2306155264377594,63209,68777769,29786,-0.23181074857711792,0.6683049201965332,-0.6681684255599976,68777768
30-Mar-2020 23:08:32.689,0.23063284158706665,63209,68777769,29786,-0.23184925317764282,0.6682932376861572,-0.6681606769561768,68777769
30-Mar-2020 23:08:33.689,0.23065724968910217,63209,68777769,29786,-0.23186728358268738,0.6682891845703125,-0.6681501865386963,68777770
30-Mar-2020 23:08:34.689,0.23068946599960327,63209,68777769,29786,-0.23188573122024536,0.6682811975479126,-0.6681406497955322,68777771
30-Mar-2020 23:08:35.689,0.23070701956748962,63209,68777769,29786,-0.23191073536872864,0.6682684421539307,-0.6681386232376099,68777772
30-Mar-2020 23:08:36.689,0.23072373867034912,63209,68777769,29786,-0.23193886876106262,0.6682627201080322,-0.6681290864944458,68777773
30-Mar-2020 23:08:37.689,0.23075678944587708,63241,68777769,29786,-0.23196116089820862,0.6682606935501099,-0.6681118011474609,68777774
30-Mar-2020 23:08:38.689,0.23078098893165588,63241,68777769,29786,-0.23197942972183228,0.6682471036911011,-0.6681106090545654,68777775
30-Mar-2020 23:08:39.689,0.23079851269721985,63241,68777769,29786,-0.23200750350952148,0.6682331562042236,-0.6681085824966431,68777776
30-Mar-2020 23:08:40.689,0.2308253049850464,63241,68777769,29786,-0.23203355073928833,0.6682331562042236,-0.6680903434753418,68777777
30-Mar-2020 23:08:41.689,0.23085293173789978,63241,68777769,29786,-0.23205053806304932,0.6682287454605103,-0.6680794954299927,68777778
30-Mar-2020 23:08:42.689,0.23087307810783386,63241,68777769,29786,-0.23207855224609375,0.6682099103927612,-0.6680814027786255,68777779
30-Mar-2020 23:08:43.689,0.23090249300003052,63241,68777769,29786,-0.23211172223091125,0.6682000160217285,-0.6680697202682495,68777780
30-Mar-2020 23:08:44.689,0.23092839121818542,63241,68777769,29786,-0.23213228583335876,0.6682016849517822,-0.668052077293396,68777781
30-Mar-2020 23:08:45.689,0.23095080256462097,63241,68777769,29786,-0.23216041922569275,0.6681869029998779,-0.6680494546890259,68777782
30-Mar-2020 23:08:46.689,0.23097530007362366,63241,68777769,29786,-0.2321794629096985,0.6681727170944214,-0.6680485010147095,68777783
30-Mar-2020 23:08:47.689,0.23100054264068604,63241,68777769,29786,-0.23219743371009827,0.6681720018386841,-0.6680338382720947,68777784
30-Mar-2020 23:08:48.689,0.231020987033844,63241,68777769,29786,-0.23222163319587708,0.6681690216064453,-0.6680219173431396,68777785
30-Mar-2020 23:08:49.689,0.23104289174079895,63241,68777769,29786,-0.23224925994873047,0.6681516170501709,-0.668021559715271,68777786
30-Mar-2020 23:08:50.689,0.23107269406318665,63241,68777769,29786,-0.2322709858417511,0.668143630027771,-0.6680117845535278,68777787
30-Mar-2020 23:08:51.689,0.23109641671180725,63241,68777769,29786,-0.2322947084903717,0.6681417226791382,-0.6679974794387817,68777788
30-Mar-2020 23:08:52.689,0.23111668229103088,63241,68777769,29786,-0.232327401638031,0.6681311130523682,-0.6679894924163818,68777789
30-Mar-2020 23:08:53.689,0.23114532232284546,63241,68777769,29786,-0.23235401511192322,0.6681194305419922,-0.6679821014404297,68777790
30-Mar-2020 23:08:54.689,0.23117336630821228,63241,68777769,29786,-0.2323722243309021,0.66811203956604,-0.667973518371582,68777791
30-Mar-2020 23:08:55.689,0.2311931550502777,63241,68777769,29786,-0.2323985993862152,0.6681029796600342,-0.6679664850234985,68777792
30-Mar-2020 23:08:56.689,0.23121491074562073,63241,68777769,29786,-0.2324276566505432,0.6680941581726074,-0.6679579019546509,68777793
30-Mar-2020 23:08:57.689,0.23124223947525024,63241,68777769,29786,-0.23244541883468628,0.6680872440338135,-0.6679490804672241,68777794
30-Mar-2020 23:08:58.689,0.2312660813331604,63241,68777769,29786,-0.23246151208877563,0.6680785417556763,-0.6679438352584839,68777795
30-Mar-2020 23:08:59.689,0.23128634691238403,63241,68777769,29786,-0.23249411582946777,0.6680686473846436,-0.6679354906082153,68777796
30-Mar-2020 23:09:00.689,0.23131194710731506,63241,68777769,29786,-0.23251670598983765,0.668063759803772,-0.6679236888885498,68777797
30-Mar-2020 23:09:01.689,0.23134195804595947,63241,68777769,29786,-0.23253625631332397,0.668054461479187,-0.6679157018661499,68777798
30-Mar-2020 23:09:02.689,0.23136937618255615,63241,68777769,29786,-0.23256662487983704,0.6680420637130737,-0.6679080724716187,68777799
30-Mar-2020 23:09:03.689,0.23139211535453796,63241,68777801,29786,-0.23259896039962769,0.6680352687835693,-0.6678957939147949,68777800
30-Mar-2020 23:09:04.689,0.231414794921875,63241,68777801,29786,-0.23261913657188416,0.6680301427841187,-0.6678856611251831,68777801
30-Mar-2020 23:09:05.689,0.23144188523292542,63241,68777801,29786,-0.23263680934906006,0.6680217981338501,-0.6678785085678101,68777802
30-Mar-2020 23:09:06.689,0.2314620316028595,63241,68777801,29786,-0.23266515135765076,0.6680080890655518,-0.6678754091262817,68777803
30-Mar-2020 23:09:07.689,0.23148301243782043,63241,68777801,29786,-0.23269203305244446,0.6680033206939697,-0.6678634881973267,68777804
30-Mar-2020 23:09:08.689,0.23150983452796936,63241,68777801,29786,-0.23271197080612183,0.6679972410202026,-0.6678534746170044,68777805
30-Mar-2020 23:09:09.689,0.23153641819953918,63273,68777801,29786,-0.2327331006526947,0.6679850816726685,-0.6678489446640015,68777806
30-Mar-2020 23:09:10.689,0.23156040906906128,63273,68777801,29786,-0.23276379704475403,0.6679725646972656,-0.6678425073623657,68777807
30-Mar-2020 23:09:11.689,0.23158329725265503,63273,68777801,29786,-0.232783704996109,0.6679697036743164,-0.6678304672241211,68777808
30-Mar-2020 23:09:12.689,0.23161107301712036,63273,68777801,29786,-0.23280757665634155,0.6679625511169434,-0.667819619178772,68777809
30-Mar-2020 23:09:13.689,0.23163765668869019,63273,68777801,29786,-0.23283791542053223,0.6679466962814331,-0.6678159236907959,68777810
30-Mar-2020 23:09:14.689,0.23165690898895264,63273,68777801,29786,-0.23286476731300354,0.6679400205612183,-0.6678066253662109,68777811
30-Mar-2020 23:09:15.689,0.2316831350326538,63273,68777801,29786,-0.23288819193840027,0.6679376363754272,-0.6677913665771484,68777812
30-Mar-2020 23:09:16.689,0.2317076325416565,63273,68777801,29786,-0.23291340470314026,0.667927622795105,-0.6677840948104858,68777813
30-Mar-2020 23:09:17.689,0.23172765970230103,63273,68777801,29786,-0.23293426632881165,0.6679165363311768,-0.6677812337875366,68777814
30-Mar-2020 23:09:18.689,0.2317553162574768,63273,68777801,29786,-0.23295488953590393,0.667911171913147,-0.6677697896957397,68777815
30-Mar-2020 23:09:19.689,0.23177805542945862,63273,68777801,29786,-0.23297670483589172,0.6679062843322754,-0.6677592992782593,68777816
30-Mar-2020 23:09:20.689,0.2318020462989807,63273,68777801,29786,-0.2330029308795929,0.6678918600082397,-0.6677563190460205,68777817
30-Mar-2020 23:09:21.689,0.23182877898216248,63273,68777801,29786,-0.23302367329597473,0.6678802967071533,-0.6677511930465698,68777818
30-Mar-2020 23:09:22.689,0.23185411095619202,63273,68777801,29786,-0.23304983973503113,0.6678749322891235,-0.667738676071167,68777819
30-Mar-2020 23:09:23.689,0.23187515139579773,63273,68777801,29786,-0.23308059573173523,0.6678659915924072,-0.667729377746582,68777820
30-Mar-2020 23:09:24.689,0.23189982771873474,63273,68777801,29786,-0.2331026792526245,0.6678539514541626,-0.6677252054214478,68777821
30-Mar-2020 23:09:25.689,0.23192748427391052,63273,68777801,29786,-0.23312252759933472,0.6678482294082642,-0.6677144765853882,68777822
30-Mar-2020 23:09:26.689,0.23195046186447144,63273,68777801,29786,-0.2331484854221344,0.6678423881530762,-0.6677032709121704,68777823
30-Mar-2020 23:09:27.689,0.2319699227809906,63273,68777801,29786,-0.233176589012146,0.6678335666656494,-0.6676955223083496,68777824
30-Mar-2020 23:09:28.689,0.23200193047523499,63273,68777801,29786,-0.23319536447525024,0.6678265333175659,-0.66768479347229,68777825
30-Mar-2020 23:09:29.689,0.23202398419380188,63273,68777801,29786,-0.23321804404258728,0.6678199768066406,-0.6676757335662842,68777826
30-Mar-2020 23:09:30.689,0.23204272985458374,63273,68777801,29786,-0.23324516415596008,0.6678082942962646,-0.6676712036132812,68777827
30-Mar-2020 23:09:31.689,0.23206886649131775,63273,68777801,29786,-0.23327502608299255,0.6677978038787842,-0.667662501335144,68777828
30-Mar-2020 23:09:32.689,0.23209556937217712,63273,68777801,29786,-0.23329207301139832,0.6677911281585693,-0.6676540374755859,68777829
30-Mar-2020 23:09:33.689,0.23212119936943054,63273,68777801,29786,-0.2333189845085144,0.6677793264389038,-0.667647123336792,68777830
30-Mar-2020 23:09:34.689,0.2321435809135437,63273,68777801,29786,-0.2333466112613678,0.6677693128585815,-0.6676397323608398,68777831
30-Mar-2020 23:09:35.689,0.23216834664344788,63273,68777833,29779,-0.23336806893348694,0.6677649021148682,-0.667628288269043,68777832
30-Mar-2020 23:09:36.689,0.232194185256958,63273,68777833,29779,-0.23339030146598816,0.6677556037902832,-0.6676205396652222,68777833
30-Mar-2020 23:09:37.689,0.23221296072006226,63273,68777833,29779,-0.23341459035873413,0.6677465438842773,-0.6676146984100342,68777834
30-Mar-2020 23:09:38.689,0.2322363555431366,63273,68777833,29779,-0.23344355821609497,0.667738676071167,-0.6676044464111328,68777835
30-Mar-2020 23:09:39.689,0.23226460814476013,63273,68777833,29779,-0.23346689343452454,0.6677314043045044,-0.6675935983657837,68777836
30-Mar-2020 23:09:40.689,0.2322905957698822,63273,68777833,29779,-0.23349013924598694,0.6677205562591553,-0.667587399482727,68777837
30-Mar-2020 23:09:41.689,0.23231634497642517,63305,68777833,29779,-0.23351815342903137,0.6677119731903076,-0.6675772666931152,68777838
30-Mar-2020 23:09:42.689,0.23234060406684875,63305,68777833,29779,-0.23353931307792664,0.6677050590515137,-0.6675684452056885,68777839
30-Mar-2020 23:09:43.689,0.2323647141456604,63305,68777833,29779,-0.23356008529663086,0.6676982641220093,-0.6675593852996826,68777840
30-Mar-2020 23:09:44.689,0.23238831758499146,63305,68777833,29779,-0.23358777165412903,0.6676853895187378,-0.6675543785095215,68777841
30-Mar-2020 23:09:45.689,0.2324119210243225,63305,68777833,29779,-0.2336152195930481,0.6676781177520752,-0.6675440073013306,68777842
30-Mar-2020 23:09:46.689,0.23243704438209534,63305,68777833,29779,-0.23363840579986572,0.6676723957061768,-0.6675326824188232,68777843
30-Mar-2020 23:09:47.689,0.23246124386787415,63305,68777833,29779,-0.23366236686706543,0.6676615476608276,-0.6675269603729248,68777844
30-Mar-2020 23:09:48.689,0.23248440027236938,63305,68777833,29779,-0.23368951678276062,0.6676502227783203,-0.6675205230712891,68777845
30-Mar-2020 23:09:49.689,0.23251008987426758,63305,68777833,29779,-0.23371249437332153,0.6676441431045532,-0.6675096750259399,68777846
30-Mar-2020 23:09:50.689,0.23253494501113892,63305,68777833,29779,-0.2337357997894287,0.6676363945007324,-0.6675004959106445,68777847
30-Mar-2020 23:09:51.689,0.23255780339241028,63305,68777833,29779,-0.23375549912452698,0.6676254272460938,-0.6674966812133789,68777848
30-Mar-2020 23:09:52.689,0.2325814962387085,63305,68777833,29779,-0.233781635761261,0.6676177978515625,-0.6674866676330566,68777849
30-Mar-2020 23:09:53.689,0.23260673880577087,63305,68777833,29779,-0.23380902409553528,0.6676125526428223,-0.667473554611206,68777850
30-Mar-2020 23:09:54.689,0.23263031244277954,63305,68777833,29779,-0.23383685946464539,0.6676012277603149,-0.6674668788909912,68777851
30-Mar-2020 23:09:55.689,0.23265579342842102,63305,68777833,29779,-0.23386096954345703,0.6675901412963867,-0.6674606800079346,68777852
30-Mar-2020 23:09:56.689,0.23268121480941772,63305,68777833,29779,-0.2338773012161255,0.6675859689712524,-0.6674504280090332,68777853
30-Mar-2020 23:09:57.689,0.2327035367488861,63305,68777833,29779,-0.2339019775390625,0.6675807237625122,-0.667439341545105,68777854
30-Mar-2020 23:09:58.689,0.23272693157196045,63305,68777833,29779,-0.23393118381500244,0.6675664186477661,-0.6674351692199707,68777855
30-Mar-2020 23:09:59.689,0.23275622725486755,63305,68777833,29779,-0.2339525818824768,0.6675580739974976,-0.6674256324768066,68777856
30-Mar-2020 23:10:00.689,0.232782781124115,63305,68777833,29779,-0.23397713899612427,0.6675515174865723,-0.667414665222168,68777857
30-Mar-2020 23:10:01.689,0.23280185461044312,63305,68777833,29779,-0.23400813341140747,0.6675418615341187,-0.6674066781997681,68777858
30-Mar-2020 23:10:02.689,0.23282280564308167,63305,68777833,29779,-0.23403111100196838,0.667533278465271,-0.6674001216888428,68777859
30-Mar-2020 23:10:03.689,0.23285305500030518,63305,68777833,29779,-0.2340514361858368,0.6675273180007935,-0.6673883199691772,68777860
30-Mar-2020 23:10:04.689,0.2328777313232422,63305,68777833,29779,-0.23408034443855286,0.6675162315368652,-0.6673804521560669,68777861
30-Mar-2020 23:10:05.689,0.2328992486000061,63305,68777833,29779,-0.23410522937774658,0.6675060987472534,-0.6673743724822998,68777862
30-Mar-2020 23:10:06.689,0.23292911052703857,63305,68777833,29779,-0.23412549495697021,0.6674996614456177,-0.6673634052276611,68777863
30-Mar-2020 23:10:07.689,0.23295575380325317,63305,68777865,29779,-0.23414888978004456,0.6674906015396118,-0.6673550605773926,68777864
30-Mar-2020 23:10:08.689,0.23297560214996338,63305,68777865,29779,-0.23417922854423523,0.6674799919128418,-0.66734778881073,68777865
30-Mar-2020 23:10:09.689,0.2329980432987213,63305,68777865,29779,-0.23419952392578125,0.6674758195877075,-0.6673370599746704,68777866
30-Mar-2020 23:10:10.689,0.23302236199378967,63305,68777865,29779,-0.23422139883041382,0.6674666404724121,-0.6673300266265869,68777867
30-Mar-2020 23:10:11.689,0.23304760456085205,63305,68777865,29779,-0.23424646258354187,0.6674562692642212,-0.6673226356506348,68777868
30-Mar-2020 23:10:12.689,0.23306691646575928,63305,68777865,29779,-0.23427298665046692,0.6674493551254272,-0.6673136949539185,68777869
30-Mar-2020 23:10:13.689,0.23309463262557983,63337,68777865,29779,-0.2342965006828308,0.6674442291259766,-0.6673009395599365,68777870
30-Mar-2020 23:10:14.689,0.23312339186668396,63337,68777865,29779,-0.23432108759880066,0.6674333810806274,-0.6672930717468262,68777871
30-Mar-2020 23:10:15.689,0.23314550518989563,63337,68777865,29779,-0.23434391617774963,0.6674201488494873,-0.6672906875610352,68777872
30-Mar-2020 23:10:16.689,0.23317134380340576,63337,68777865,29779,-0.23437312245368958,0.6674147844314575,-0.6672767400741577,68777873
30-Mar-2020 23:10:17.689,0.23319503664970398,63337,68777865,29779,-0.23439595103263855,0.66740882396698,-0.6672661304473877,68777874
30-Mar-2020 23:10:18.689,0.23321640491485596,63337,68777865,29779,-0.23442110419273376,0.6673957109451294,-0.6672629117965698,68777875
30-Mar-2020 23:10:19.689,0.23323842883110046,63337,68777865,29779,-0.23444414138793945,0.6673895120620728,-0.6672534942626953,68777876
30-Mar-2020 23:10:20.689,0.23326417803764343,63337,68777865,29779,-0.2344670295715332,0.6673847436904907,-0.6672413349151611,68777877
30-Mar-2020 23:10:21.689,0.23328861594200134,63337,68777865,29779,-0.23449069261550903,0.6673742532730103,-0.6672347784042358,68777878
30-Mar-2020 23:10:22.689,0.23331218957901,63337,68777865,29779,-0.2345128357410431,0.6673626899719238,-0.6672303676605225,68777879
30-Mar-2020 23:10:23.689,0.23333826661109924,63337,68777865,29779,-0.23453646898269653,0.6673575639724731,-0.6672177314758301,68777880
30-Mar-2020 23:10:24.689,0.2333635687828064,63337,68777865,29779,-0.23456037044525146,0.6673524379730225,-0.6672056913375854,68777881
30-Mar-2020 23:10:25.689,0.23338502645492554,63337,68777865,29779,-0.23459184169769287,0.6673393249511719,-0.6672003269195557,68777882
30-Mar-2020 23:10:26.689,0.2334134578704834,63337,68777865,29779,-0.23461472988128662,0.6673284769058228,-0.6671935319900513,68777883
30-Mar-2020 23:10:27.689,0.23343786597251892,63337,68777865,29779,-0.23463815450668335,0.667323112487793,-0.667182207107544,68777884
30-Mar-2020 23:10:28.689,0.2334613800048828,63337,68777865,29779,-0.23466363549232483,0.6673146486282349,-0.6671733856201172,68777885
30-Mar-2020 23:10:29.689,0.2334839105606079,63337,68777865,29779,-0.23468735814094543,0.6673028469085693,-0.6671688556671143,68777886
30-Mar-2020 23:10:30.689,0.23350992798805237,63337,68777865,29779,-0.23470672965049744,0.6672948598861694,-0.6671606302261353,68777887
30-Mar-2020 23:10:31.689,0.23353591561317444,63337,68777865,29779,-0.2347303032875061,0.6672888994216919,-0.6671493053436279,68777888
30-Mar-2020 23:10:32.690,0.2335541546344757,63337,68777865,29779,-0.2347581386566162,0.6672815084457397,-0.6671408414840698,68777889
30-Mar-2020 23:10:33.690,0.23357859253883362,63337,68777865,29779,-0.2347826361656189,0.6672708988189697,-0.6671339273452759,68777890
30-Mar-2020 23:10:34.690,0.2336081564426422,63337,68777865,29779,-0.2348054051399231,0.667263388633728,-0.6671230792999268,68777891
30-Mar-2020 23:10:35.690,0.2336321771144867,63337,68777865,29779,-0.23483341932296753,0.6672548055648804,-0.6671135425567627,68777892
30-Mar-2020 23:10:36.690,0.2336544692516327,63337,68777865,29779,-0.23485907912254333,0.6672447919845581,-0.6671067476272583,68777893
30-Mar-2020 23:10:37.690,0.23368194699287415,63337,68777865,29779,-0.23488014936447144,0.6672346591949463,-0.6670998334884644,68777894
30-Mar-2020 23:10:38.690,0.23370754718780518,63337,68777865,29779,-0.23490077257156372,0.6672277450561523,-0.6670905351638794,68777895
30-Mar-2020 23:10:39.690,0.23372742533683777,63337,68777897,29773,-0.23492911458015442,0.6672214269638062,-0.6670799255371094,68777896
30-Mar-2020 23:10:40.690,0.23374789953231812,63337,68777897,29773,-0.2349545955657959,0.6672136783599854,-0.6670717000961304,68777897
30-Mar-2020 23:10:41.690,0.23377254605293274,63337,68777897,29773,-0.23497304320335388,0.6672050952911377,-0.6670650243759155,68777898
30-Mar-2020 23:10:42.690,0.23380106687545776,63337,68777897,29773,-0.23499658703804016,0.6671959161758423,-0.6670559644699097,68777899
30-Mar-2020 23:10:43.690,0.23382076621055603,63337,68777897,29773,-0.23502609133720398,0.667188286781311,-0.6670464277267456,68777900
30-Mar-2020 23:10:44.690,0.23384696245193481,63337,68777897,29773,-0.2350517213344574,0.6671795845031738,-0.667036771774292,68777901
30-Mar-2020 23:10:45.690,0.23387500643730164,63369,68777897,29773,-0.2350713610649109,0.6671695709228516,-0.667029857635498,68777902
30-Mar-2020 23:10:46.690,0.23389995098114014,63369,68777897,29773,-0.23509952425956726,0.667158842086792,-0.6670221090316772,68777903
30-Mar-2020 23:10:47.690,0.23392260074615479,63369,68777897,29773,-0.23512279987335205,0.6671546697616577,-0.6670101881027222,68777904
30-Mar-2020 23:10:48.690,0.23394671082496643,63369,68777897,29773,-0.23514488339424133,0.6671456098556519,-0.6670029163360596,68777905
30-Mar-2020 23:10:49.690,0.23397096991539001,63369,68777897,29773,-0.23516923189163208,0.6671332120895386,-0.6669983863830566,68777906
30-Mar-2020 23:10:50.690,0.23399382829666138,63369,68777897,29773,-0.23519140481948853,0.667125940322876,-0.6669893264770508,68777907
30-Mar-2020 23:10:51.690,0.2340175211429596,63369,68777897,29773,-0.23522058129310608,0.6671229600906372,-0.6669738292694092,68777908
30-Mar-2020 23:10:52.690,0.23404094576835632,63369,68777897,29773,-0.23524335026741028,0.6671139001846313,-0.6669667959213257,68777909
30-Mar-2020 23:10:53.690,0.23406633734703064,63369,68777897,29773,-0.23526591062545776,0.6671005487442017,-0.6669632196426392,68777910
30-Mar-2020 23:10:54.690,0.2340896725654602,63369,68777897,29773,-0.23528537154197693,0.6670970916748047,-0.6669517755508423,68777911
30-Mar-2020 23:10:55.690,0.2341158390045166,63369,68777897,29773,-0.23531758785247803,0.6670898199081421,-0.6669385433197021,68777912
30-Mar-2020 23:10:56.690,0.23413890600204468,63369,68777897,29773,-0.23534104228019714,0.6670752763748169,-0.6669363975524902,68777913
30-Mar-2020 23:10:57.690,0.23416665196418762,63369,68777897,29773,-0.23536723852157593,0.6670647859573364,-0.6669280529022217,68777914
30-Mar-2020 23:10:58.690,0.23419106006622314,63369,68777897,29773,-0.23538991808891296,0.6670588254928589,-0.6669174432754517,68777915
30-Mar-2020 23:10:59.690,0.23421162366867065,63369,68777897,29773,-0.23541760444641113,0.6670527458190918,-0.6669065952301025,68777916
30-Mar-2020 23:11:00.690,0.23423677682876587,63369,68777897,29773,-0.23544234037399292,0.6670409440994263,-0.6669008731842041,68777917
30-Mar-2020 23:11:01.690,0.2342662513256073,63369,68777897,29773,-0.23546230792999268,0.6670328378677368,-0.6668914556503296,68777918
30-Mar-2020 23:11:02.690,0.23429471254348755,63369,68777897,29773,-0.23549050092697144,0.6670286655426025,-0.6668757200241089,68777919
30-Mar-2020 23:11:03.690,0.23430955410003662,63369,68777897,29773,-0.23551830649375916,0.6670191287994385,-0.6668703556060791,68777920
30-Mar-2020 23:11:04.690,0.23433369398117065,63369,68777897,29773,-0.23553794622421265,0.6670085191726685,-0.666865348815918,68777921
30-Mar-2020 23:11:05.690,0.23436421155929565,63369,68777897,29773,-0.235558420419693,0.6669999361038208,-0.6668561697006226,68777922
30-Mar-2020 23:11:06.690,0.23438036441802979,63369,68777897,29773,-0.23558232188224792,0.6669943332672119,-0.6668473482131958,68777923
30-Mar-2020 23:11:07.690,0.23440313339233398,63369,68777897,29773,-0.23560762405395508,0.6669862270355225,-0.666838526725769,68777924
30-Mar-2020 23:11:08.690,0.23443561792373657,63369,68777897,29773,-0.23562660813331604,0.6669769287109375,-0.6668297052383423,68777925
30-Mar-2020 23:11:09.690,0.23445865511894226,63369,68777897,29773,-0.23565185070037842,0.6669657230377197,-0.6668241024017334,68777926
30-Mar-2020 23:11:10.690,0.23448088765144348,63369,68777897,29773,-0.23568201065063477,0.6669586896896362,-0.6668127775192261,68777927
30-Mar-2020 23:11:11.690,0.23450425267219543,63369,68777929,29779,-0.23570594191551208,0.6669509410858154,-0.6668035984039307,68777928
30-Mar-2020 23:11:12.690,0.2345324158668518,63369,68777929,29779,-0.23573166131973267,0.6669391393661499,-0.6667966842651367,68777929
30-Mar-2020 23:11:13.690,0.23455655574798584,63369,68777929,29779,-0.23575642704963684,0.6669298410415649,-0.6667885780334473,68777930
30-Mar-2020 23:11:14.690,0.2345786690711975,63369,68777929,29779,-0.23578637838363647,0.6669241189956665,-0.6667759418487549,68777931
30-Mar-2020 23:11:15.690,0.2346009612083435,63369,68777929,29779,-0.23580634593963623,0.6669169664382935,-0.6667681932449341,68777932
30-Mar-2020 23:11:16.690,0.2346319556236267,63369,68777929,29779,-0.23582914471626282,0.6669037342071533,-0.666762113571167,68777933
30-Mar-2020 23:11:17.690,0.23465117812156677,63401,68777929,29779,-0.23584914207458496,0.666898250579834,-0.666753888130188,68777934
30-Mar-2020 23:11:18.690,0.234674870967865,63401,68777929,29779,-0.2358727753162384,0.6668938398361206,-0.6667417287826538,68777935
30-Mar-2020 23:11:19.690,0.23469477891921997,63401,68777929,29779,-0.2358975112438202,0.6668860912322998,-0.6667338609695435,68777936
30-Mar-2020 23:11:20.690,0.23472660779953003,63401,68777929,29779,-0.23592153191566467,0.6668723821640015,-0.6667276620864868,68777937
30-Mar-2020 23:11:21.690,0.23474803566932678,63401,68777929,29779,-0.2359468936920166,0.666864275932312,-0.6667194366455078,68777938
30-Mar-2020 23:11:22.690,0.23477184772491455,63401,68777929,29779,-0.23597359657287598,0.6668593883514404,-0.6667065620422363,68777939
30-Mar-2020 23:11:23.690,0.23479464650154114,63401,68777929,29779,-0.236000657081604,0.6668500900268555,-0.6666983366012573,68777940
30-Mar-2020 23:11:24.690,0.234821617603302,63401,68777929,29779,-0.23602420091629028,0.6668343544006348,-0.6666959524154663,68777941
30-Mar-2020 23:11:25.690,0.23484495282173157,63401,68777929,29779,-0.23604744672775269,0.6668281555175781,-0.6666857004165649,68777942
30-Mar-2020 23:11:26.690,0.23486876487731934,63401,68777929,29779,-0.23607522249221802,0.666824221611023,-0.6666715145111084,68777943
30-Mar-2020 23:11:27.690,0.2348913848400116,63401,68777929,29779,-0.23609989881515503,0.666813850402832,-0.6666651964187622,68777944
30-Mar-2020 23:11:28.690,0.23492175340652466,63401,68777929,29779,-0.2361193299293518,0.6668002605438232,-0.6666613817214966,68777945
30-Mar-2020 23:11:29.690,0.23494258522987366,63401,68777929,29779,-0.23613914847373962,0.6667976379394531,-0.666649580001831,68777946
30-Mar-2020 23:11:30.690,0.23496875166893005,63401,68777929,29779,-0.23616492748260498,0.6667932271957397,-0.6666356325149536,68777947
30-Mar-2020 23:11:31.690,0.23498937487602234,63401,68777929,29779,-0.23618841171264648,0.666779637336731,-0.6666336059570312,68777948
30-Mar-2020 23:11:32.690,0.23501667380332947,63401,68777929,29779,-0.236211359500885,0.6667667627334595,-0.666628360748291,68777949
30-Mar-2020 23:11:33.690,0.23504087328910828,63401,68777929,29779,-0.23623374104499817,0.6667646169662476,-0.6666140556335449,68777950
30-Mar-2020 23:11:34.690,0.23506158590316772,63401,68777929,29779,-0.2362680435180664,0.6667585372924805,-0.6666008234024048,68777951
30-Mar-2020 23:11:35.690,0.23508396744728088,63401,68777929,29779,-0.23629072308540344,0.6667441129684448,-0.6665992736816406,68777952
30-Mar-2020 23:11:36.690,0.2351137399673462,63401,68777929,29779,-0.23631441593170166,0.6667340993881226,-0.6665905714035034,68777953
30-Mar-2020 23:11:37.690,0.2351369559764862,63401,68777929,29779,-0.2363387942314148,0.6667301654815674,-0.6665775775909424,68777954
30-Mar-2020 23:11:38.690,0.23515713214874268,63401,68777929,29779,-0.2363666296005249,0.666720986366272,-0.666569709777832,68777955
30-Mar-2020 23:11:39.690,0.2351861298084259,63401,68777929,29779,-0.23638692498207092,0.6667077541351318,-0.6665656566619873,68777956
30-Mar-2020 23:11:40.690,0.23521482944488525,63401,68777929,29779,-0.23640722036361694,0.6667001247406006,-0.6665560007095337,68777957
30-Mar-2020 23:11:41.690,0.23523429036140442,63401,68777929,29779,-0.23643583059310913,0.6666927337646484,-0.6665463447570801,68777958
30-Mar-2020 23:11:42.690,0.23525601625442505,63401,68777929,29779,-0.23646140098571777,0.666684627532959,-0.6665376424789429,68777959
30-Mar-2020 23:11:43.690,0.23528161644935608,63401,68777961,29786,-0.2364806830883026,0.6666755676269531,-0.666530966758728,68777960
30-Mar-2020 23:11:44.690,0.23530617356300354,63401,68777961,29786,-0.23650521039962769,0.6666648387908936,-0.6665244102478027,68777961
30-Mar-2020 23:11:45.690,0.23532897233963013,63401,68777961,29786,-0.23653694987297058,0.6666594743728638,-0.6665104627609253,68777962
30-Mar-2020 23:11:46.690,0.23535317182540894,63401,68777961,29786,-0.23655560612678528,0.6666544675827026,-0.6665002107620239,68777963
30-Mar-2020 23:11:47.690,0.23537740111351013,63401,68777961,29786,-0.23657658696174622,0.6666440963745117,-0.666494607925415,68777964
30-Mar-2020 23:11:48.690,0.23540034890174866,63401,68777961,29786,-0.2366013526916504,0.6666306257247925,-0.6664912700653076,68777965
30-Mar-2020 23:11:49.690,0.23542475700378418,63433,68777961,29786,-0.23662585020065308,0.6666299104690552,-0.666474461555481,68777966
30-Mar-2020 23:11:50.690,0.23545047640800476,63433,68777961,29786,-0.2366524338722229,0.6666206121444702,-0.6664652824401855,68777967
30-Mar-2020 23:11:51.690,0.23547691106796265,63433,68777961,29786,-0.23668017983436584,0.6666029691696167,-0.6664637327194214,68777968
30-Mar-2020 23:11:52.690,0.2355053722858429,63433,68777961,29786,-0.23670485615730286,0.6665953397750854,-0.6664526462554932,68777969
30-Mar-2020 23:11:53.690,0.23553240299224854,63433,68777961,29786,-0.23673179745674133,0.6665909290313721,-0.6664377450942993,68777970
30-Mar-2020 23:11:54.690,0.23555317521095276,63433,68777961,29786,-0.2367529571056366,0.6665843725204468,-0.6664295196533203,68777971
30-Mar-2020 23:11:55.690,0.23557701706886292,63433,68777961,29786,-0.23677515983581543,0.6665688753128052,-0.6664289236068726,68777972
30-Mar-2020 23:11:56.690,0.23560431599617004,63433,68777961,29786,-0.23679965734481812,0.6665630340576172,-0.6664162874221802,68777973
30-Mar-2020 23:11:57.690,0.2356225848197937,63433,68777961,29786,-0.23682203888893127,0.6665611267089844,-0.6664038896560669,68777974
30-Mar-2020 23:11:58.690,0.23564353585243225,63433,68777961,29786,-0.23684749007225037,0.6665490865707397,-0.6663995981216431,68777975
30-Mar-2020 23:11:59.690,0.2356710433959961,63433,68777961,29786,-0.23687082529067993,0.6665364503860474,-0.6663939952850342,68777976
30-Mar-2020 23:12:00.690,0.2356972098350525,63433,68777961,29786,-0.2368934452533722,0.6665325164794922,-0.6663806438446045,68777977
30-Mar-2020 23:12:01.690,0.23571619391441345,63433,68777961,29786,-0.2369181215763092,0.6665276288986206,-0.6663700342178345,68777978
30-Mar-2020 23:12:02.690,0.23574259877204895,63433,68777961,29786,-0.23694470524787903,0.6665143966674805,-0.6663645505905151,68777979
30-Mar-2020 23:12:03.690,0.23577284812927246,63433,68777961,29786,-0.23696625232696533,0.666502833366394,-0.6663576364517212,68777980
30-Mar-2020 23:12:04.690,0.2357954978942871,63433,68777961,29786,-0.23699143528938293,0.6664953231811523,-0.6663480997085571,68777981
30-Mar-2020 23:12:05.690,0.2358171045780182,63433,68777961,29786,-0.23702222108840942,0.6664892435073853,-0.6663357019424438,68777982
30-Mar-2020 23:12:06.690,0.23584270477294922,63433,68777961,29786,-0.2370471954345703,0.6664776802062988,-0.6663293838500977,68777983
30-Mar-2020 23:12:07.690,0.2358648180961609,63433,68777961,29786,-0.23706570267677307,0.6664659976959229,-0.666326642036438,68777984
30-Mar-2020 23:12:08.690,0.23588871955871582,63433,68777961,29786,-0.23709049820899963,0.6664612293243408,-0.6663142442703247,68777985
30-Mar-2020 23:12:09.690,0.2359098196029663,63433,68777961,29786,-0.23711523413658142,0.6664556264877319,-0.6663035154342651,68777986
30-Mar-2020 23:12:10.690,0.23593708872795105,63433,68777961,29786,-0.23713722825050354,0.6664432287216187,-0.666298508644104,68777987
30-Mar-2020 23:12:11.690,0.2359652817249298,63433,68777961,29786,-0.23715990781784058,0.6664334535598755,-0.6662900447845459,68777988
30-Mar-2020 23:12:12.690,0.23598763346672058,63433,68777961,29786,-0.23718604445457458,0.6664291620254517,-0.6662770509719849,68777989
30-Mar-2020 23:12:13.690,0.23600727319717407,63433,68777961,29786,-0.23721253871917725,0.6664234399795532,-0.6662664413452148,68777990
30-Mar-2020 23:12:14.690,0.23603194952011108,63433,68777961,29786,-0.2372327446937561,0.6664122343063354,-0.6662615537643433,68777991
30-Mar-2020 23:12:15.690,0.236060231924057,63433,68777993,29779,-0.2372574508190155,0.6664022207260132,-0.666252851486206,68777992
30-Mar-2020 23:12:16.690,0.23608353734016418,63433,68777993,29779,-0.237288236618042,0.6663963794708252,-0.6662396192550659,68777993
30-Mar-2020 23:12:17.690,0.23610693216323853,63433,68777993,29779,-0.23730921745300293,0.6663892269134521,-0.6662310361862183,68777994
30-Mar-2020 23:12:18.690,0.2361334264278412,63433,68777993,29779,-0.23732835054397583,0.6663755178451538,-0.6662284135818481,68777995
30-Mar-2020 23:12:19.690,0.23616087436676025,63433,68777993,29779,-0.23735681176185608,0.6663627624511719,-0.6662216186523438,68777996
30-Mar-2020 23:12:20.690,0.23618173599243164,63433,68777993,29779,-0.23738136887550354,0.6663597822189331,-0.666208028793335,68777997
30-Mar-2020 23:12:21.690,0.23620650172233582,63465,68777993,29779,-0.23740893602371216,0.6663503646850586,-0.6661988496780396,68777998
30-Mar-2020 23:12:22.690,0.23623517155647278,63465,68777993,29779,-0.23743224143981934,0.6663384437561035,-0.6661925315856934,68777999
30-Mar-2020 23:12:23.690,0.23625481128692627,63465,68777993,29779,-0.23745417594909668,0.6663303375244141,-0.6661852598190308,68778000
30-Mar-2020 23:12:24.690,0.23628121614456177,63465,68777993,29779,-0.23748350143432617,0.6663280725479126,-0.6661680936813354,68778001
30-Mar-2020 23:12:25.690,0.236303448677063,63465,68777993,29779,-0.23750248551368713,0.66632080078125,-0.6661607027053833,68778002
30-Mar-2020 23:12:26.690,0.23632848262786865,63465,68777993,29779,-0.2375270128250122,0.6663058996200562,-0.6661578416824341,68778003
30-Mar-2020 23:12:27.690,0.23635196685791016,63465,68777993,29779,-0.2375490367412567,0.6663017272949219,-0.6661460399627686,68778004
30-Mar-2020 23:12:28.690,0.2363736927509308,63465,68777993,29779,-0.23757705092430115,0.6662970781326294,-0.6661325693130493,68778005
30-Mar-2020 23:12:29.690,0.23639780282974243,63465,68777993,29779,-0.23760288953781128,0.6662838459014893,-0.666128396987915,68778006
30-Mar-2020 23:12:30.690,0.23642602562904358,63465,68777993,29779,-0.23762750625610352,0.6662688255310059,-0.6661243438720703,68778007
30-Mar-2020 23:12:31.690,0.23645183444023132,63465,68777993,29779,-0.23764756321907043,0.666263222694397,-0.6661139726638794,68778008
30-Mar-2020 23:12:32.690,0.2364722192287445,63465,68777993,29779,-0.23767560720443726,0.6662575006484985,-0.6661022901535034,68778009
30-Mar-2020 23:12:33.690,0.236496239900589,63465,68777993,29779,-0.23769959807395935,0.6662461757659912,-0.6660964488983154,68778010
30-Mar-2020 23:12:34.690,0.23652470111846924,63465,68777993,29779,-0.2377188503742218,0.666235089302063,-0.6660909652709961,68778011
30-Mar-2020 23:12:35.690,0.23655107617378235,63465,68777993,29779,-0.23774489760398865,0.6662307977676392,-0.6660761833190918,68778012
30-Mar-2020 23:12:36.690,0.23657095432281494,63465,68777993,29779,-0.23777291178703308,0.6662273406982422,-0.6660624742507935,68778013
30-Mar-2020 23:12:37.690,0.23659521341323853,63465,68777993,29779,-0.23779696226119995,0.6662149429321289,-0.666057825088501,68778014
30-Mar-2020 23:12:38.690,0.2366282045841217,63465,68777993,29779,-0.23781907558441162,0.6662029027938843,-0.6660504341125488,68778015
30-Mar-2020 23:12:39.690,0.23664474487304688,63465,68777993,29779,-0.23784318566322327,0.6661965847015381,-0.6660419702529907,68778016
30-Mar-2020 23:12:40.690,0.23666596412658691,63465,68777993,29779,-0.23786672949790955,0.666191577911377,-0.6660313606262207,68778017
30-Mar-2020 23:12:41.690,0.23669326305389404,63465,68777993,29779,-0.23789075016975403,0.666179895401001,-0.6660246849060059,68778018
30-Mar-2020 23:12:42.690,0.23671972751617432,63465,68777993,29779,-0.2379138469696045,0.6661661863327026,-0.6660209894180298,68778019
30-Mar-2020 23:12:43.690,0.23673948645591736,63465,68777993,29779,-0.2379366159439087,0.6661640405654907,-0.6660078763961792,68778020
30-Mar-2020 23:12:44.690,0.23676535487174988,63465,68777993,29779,-0.23796489834785461,0.6661571264266968,-0.6659954786300659,68778021
30-Mar-2020 23:12:45.690,0.2367917001247406,63465,68777993,29779,-0.23798945546150208,0.6661427021026611,-0.6659915447235107,68778022
30-Mar-2020 23:12:46.690,0.23682346940040588,63465,68777993,29779,-0.23801425099372864,0.6661299467086792,-0.6659841537475586,68778023
30-Mar-2020 23:12:47.690,0.23684194684028625,63465,68778025,29779,-0.23803773522377014,0.666128396987915,-0.6659709215164185,68778024
30-Mar-2020 23:12:48.690,0.2368668019771576,63465,68778025,29779,-0.23806315660476685,0.6661216020584106,-0.6659597158432007,68778025
30-Mar-2020 23:12:49.690,0.2368897795677185,63465,68778025,29779,-0.23807969689369202,0.6661080121994019,-0.6659592390060425,68778026
30-Mar-2020 23:12:50.690,0.2369198501110077,63465,68778025,29779,-0.23810213804244995,0.6660993099212646,-0.6659494638442993,68778027
30-Mar-2020 23:12:51.690,0.23693668842315674,63465,68778025,29779,-0.23812726140022278,0.6660979986190796,-0.665935754776001,68778028
30-Mar-2020 23:12:52.690,0.23695901036262512,63465,68778025,29779,-0.23815825581550598,0.6660885810852051,-0.6659259796142578,68778029
30-Mar-2020 23:12:53.690,0.23698502779006958,63497,68778025,29779,-0.23818129301071167,0.6660727262496948,-0.6659244298934937,68778030
30-Mar-2020 23:12:54.690,0.2370140254497528,63497,68778025,29779,-0.23820391297340393,0.6660652160644531,-0.665913462638855,68778031
30-Mar-2020 23:12:55.690,0.2370353639125824,63497,68778025,29779,-0.23822841048240662,0.6660637855529785,-0.6658986806869507,68778032
30-Mar-2020 23:12:56.690,0.23705798387527466,63497,68778025,29779,-0.2382546067237854,0.6660538911819458,-0.665891170501709,68778033
30-Mar-2020 23:12:57.690,0.23708677291870117,63497,68778025,29779,-0.23827481269836426,0.6660374402999878,-0.6658897399902344,68778034
30-Mar-2020 23:12:58.690,0.23711222410202026,63497,68778025,29779,-0.23829829692840576,0.6660306453704834,-0.6658792495727539,68778035
30-Mar-2020 23:12:59.690,0.23713016510009766,63497,68778025,29779,-0.23832425475120544,0.6660281419754028,-0.6658663749694824,68778036
30-Mar-2020 23:13:00.690,0.23715591430664062,63497,68778025,29779,-0.23835065960884094,0.6660161018371582,-0.6658594608306885,68778037
30-Mar-2020 23:13:01.690,0.23718297481536865,63497,68778025,29779,-0.2383694350719452,0.6660040616989136,-0.6658552885055542,68778038
30-Mar-2020 23:13:02.690,0.23720809817314148,63497,68778025,29779,-0.2383962869644165,0.6659975051879883,-0.6658432483673096,68778039
30-Mar-2020 23:13:03.690,0.237228661775589,63497,68778025,29779,-0.23842456936836243,0.6659930944442749,-0.665830135345459,68778040
30-Mar-2020 23:13:04.690,0.2372523546218872,63497,68778025,29779,-0.2384452521800995,0.6659836769104004,-0.6658235788345337,68778041
30-Mar-2020 23:13:05.690,0.23728212714195251,63497,68778025,29779,-0.2384680211544037,0.665968656539917,-0.6658201217651367,68778042
30-Mar-2020 23:13:06.690,0.23730412125587463,63497,68778025,29779,-0.2384909689426422,0.6659646034240723,-0.6658082008361816,68778043
30-Mar-2020 23:13:07.690,0.23732298612594604,63497,68778025,29779,-0.23851853609085083,0.6659601926803589,-0.6657958030700684,68778044
30-Mar-2020 23:13:08.690,0.237350732088089,63497,68778025,29779,-0.2385404407978058,0.6659475564956665,-0.6657907962799072,68778045
30-Mar-2020 23:13:09.690,0.23737832903862,63497,68778025,29779,-0.23856160044670105,0.6659337282180786,-0.6657873392105103,68778046
30-Mar-2020 23:13:10.690,0.23740077018737793,63497,68778025,29779,-0.23858824372291565,0.6659281253814697,-0.6657754182815552,68778047
30-Mar-2020 23:13:11.690,0.237423837184906,63497,68778025,29779,-0.2386186420917511,0.6659245491027832,-0.6657594442367554,68778048
30-Mar-2020 23:13:12.690,0.23744896054267883,63497,68778025,29779,-0.2386397123336792,0.6659116744995117,-0.6657558679580688,68778049
30-Mar-2020 23:13:13.690,0.2374754548072815,63497,68778025,29779,-0.23865827918052673,0.6659003496170044,-0.6657510995864868,68778050
30-Mar-2020 23:13:14.690,0.23749768733978271,63497,68778025,29779,-0.2386842668056488,0.6658967733383179,-0.6657376289367676,68778051
30-Mar-2020 23:13:15.690,0.23751965165138245,63497,68778025,29779,-0.2387135922908783,0.6658899784088135,-0.6657259464263916,68778052
30-Mar-2020 23:13:16.690,0.23754939436912537,63497,68778025,29779,-0.23873600363731384,0.665874719619751,-0.6657227277755737,68778053
30-Mar-2020 23:13:17.690,0.23757430911064148,63497,68778025,29779,-0.23875612020492554,0.6658629179000854,-0.6657185554504395,68778054
30-Mar-2020 23:13:18.690,0.23759737610816956,63497,68778025,29779,-0.23878100514411926,0.6658612489700317,-0.6657029390335083,68778055
30-Mar-2020 23:13:19.690,0.23761948943138123,63497,68778057,29779,-0.23880770802497864,0.6658545732498169,-0.6656919717788696,68778056
30-Mar-2020 23:13:20.690,0.23764574527740479,63497,68778057,29779,-0.23882710933685303,0.6658412218093872,-0.66568922996521,68778057
30-Mar-2020 23:13:21.690,0.23766997456550598,63497,68778057,29779,-0.2388506531715393,0.6658300161361694,-0.6656830310821533,68778058
30-Mar-2020 23:13:22.690,0.2376927137374878,63497,68778057,29779,-0.23887982964515686,0.6658278703689575,-0.6656665802001953,68778059
30-Mar-2020 23:13:23.690,0.23771557211875916,63497,68778057,29779,-0.23890650272369385,0.6658207178115845,-0.6656560897827148,68778060
30-Mar-2020 23:13:24.690,0.23774147033691406,63497,68778057,29779,-0.23892822861671448,0.6658048629760742,-0.6656547784805298,68778061
30-Mar-2020 23:13:25.690,0.23776847124099731,63529,68778057,29779,-0.23895129561424255,0.6657949686050415,-0.6656465530395508,68778062
30-Mar-2020 23:13:26.690,0.23779109120368958,63529,68778057,29779,-0.23897871375083923,0.6657921075820923,-0.665631890296936,68778063
30-Mar-2020 23:13:27.690,0.23781079053878784,63529,68778057,29779,-0.23899993300437927,0.6657842397689819,-0.6656249761581421,68778064
30-Mar-2020 23:13:28.690,0.23784023523330688,63529,68778057,29779,-0.2390182614326477,0.6657696962356567,-0.6656224727630615,68778065
30-Mar-2020 23:13:29.690,0.2378687560558319,63529,68778057,29779,-0.23904332518577576,0.6657613515853882,-0.6656115055084229,68778066
30-Mar-2020 23:13:30.690,0.23788809776306152,63529,68778057,29779,-0.23907124996185303,0.6657576560974121,-0.6655979156494141,68778067
30-Mar-2020 23:13:31.690,0.23791253566741943,63529,68778057,29779,-0.239096999168396,0.6657471656799316,-0.6655908823013306,68778068
30-Mar-2020 23:13:32.690,0.2379399836063385,63529,68778057,29779,-0.23911762237548828,0.6657347679138184,-0.6655861139297485,68778069
30-Mar-2020 23:13:33.690,0.2379656732082367,63529,68778057,29779,-0.23914268612861633,0.6657253503799438,-0.6655770540237427,68778070
30-Mar-2020 23:13:34.690,0.23798492550849915,63529,68778057,29779,-0.23917242884635925,0.6657222509384155,-0.665562629699707,68778071
30-Mar-2020 23:13:35.690,0.23801067471504211,63529,68778057,29779,-0.23919525742530823,0.6657127141952515,-0.6655547618865967,68778072
30-Mar-2020 23:13:36.690,0.23803672194480896,63529,68778057,29779,-0.2392166256904602,0.6656980514526367,-0.6655523777008057,68778073
30-Mar-2020 23:13:37.690,0.23805853724479675,63529,68778057,29779,-0.23923930525779724,0.6656930446624756,-0.6655415296554565,68778074
30-Mar-2020 23:13:38.690,0.2380782961845398,63529,68778057,29779,-0.23927021026611328,0.66568922996521,-0.6655275821685791,68778075
30-Mar-2020 23:13:39.690,0.2381078600883484,63529,68778057,29779,-0.23929497599601746,0.6656767129898071,-0.6655203104019165,68778076
30-Mar-2020 23:13:40.690,0.23813360929489136,63529,68778057,29779,-0.2393123209476471,0.6656635999679565,-0.665518045425415,68778077
30-Mar-2020 23:13:41.690,0.2381579875946045,63529,68778057,29779,-0.23934009671211243,0.6656568050384521,-0.66550612449646,68778078
30-Mar-2020 23:13:42.690,0.23818248510360718,63529,68778057,29779,-0.23936715722084045,0.6656533479690552,-0.6654912233352661,68778079
30-Mar-2020 23:13:43.690,0.2382069230079651,63529,68778057,29779,-0.23938637971878052,0.6656419038772583,-0.6654869318008423,68778080
30-Mar-2020 23:13:44.690,0.23823359608650208,63529,68778057,29779,-0.23940905928611755,0.6656272411346436,-0.6654839515686035,68778081
30-Mar-2020 23:13:45.690,0.2382565438747406,63529,68778057,29779,-0.2394370436668396,0.665622353553772,-0.6654703617095947,68778082
30-Mar-2020 23:13:46.690,0.23827725648880005,63529,68778057,29779,-0.23946669697761536,0.6656169891357422,-0.6654579639434814,68778083
30-Mar-2020 23:13:47.690,0.23830163478851318,63529,68778057,29779,-0.2394869029521942,0.6656044721603394,-0.6654541492462158,68778084
30-Mar-2020 23:13:48.690,0.2383253276348114,63529,68778057,29779,-0.23950624465942383,0.6655945777893066,-0.6654486656188965,68778085
30-Mar-2020 23:13:49.690,0.23834824562072754,63529,68778057,29779,-0.23953458666801453,0.6655911207199097,-0.6654337644577026,68778086
30-Mar-2020 23:13:50.690,0.2383708953857422,63529,68778057,29779,-0.23955804109573364,0.6655856370925903,-0.6654226779937744,68778087
30-Mar-2020 23:13:51.690,0.23839786648750305,63529,68778089,29786,-0.23958104848861694,0.6655707359313965,-0.6654198169708252,68778088
30-Mar-2020 23:13:52.690,0.23842546343803406,63529,68778089,29786,-0.2396039068698883,0.665557861328125,-0.6654143333435059,68778089
30-Mar-2020 23:13:53.690,0.23844841122627258,63529,68778089,29786,-0.23963168263435364,0.6655548810958862,-0.6653991937637329,68778090
30-Mar-2020 23:13:54.690,0.2384706735610962,63529,68778089,29786,-0.23966002464294434,0.6655453443527222,-0.6653904914855957,68778091
30-Mar-2020 23:13:55.690,0.2384994626045227,63529,68778089,29786,-0.23968148231506348,0.6655294895172119,-0.6653883457183838,68778092
30-Mar-2020 23:13:56.690,0.23852723836898804,63529,68778089,29786,-0.23970317840576172,0.6655236482620239,-0.6653764247894287,68778093
30-Mar-2020 23:13:57.690,0.2385459542274475,63561,68778089,29786,-0.2397291660308838,0.6655210256576538,-0.6653631925582886,68778094
30-Mar-2020 23:13:58.690,0.23857009410858154,63561,68778089,29786,-0.2397562861442566,0.6655125617980957,-0.6653532981872559,68778095
30-Mar-2020 23:13:59.690,0.23859527707099915,63561,68778089,29786,-0.2397756576538086,0.6654999256134033,-0.6653494834899902,68778096
30-Mar-2020 23:14:00.690,0.2386174201965332,63561,68778089,29786,-0.23979470133781433,0.6654925346374512,-0.6653422117233276,68778097
30-Mar-2020 23:14:01.690,0.23863956332206726,63561,68778089,29786,-0.2398279905319214,0.6654864549636841,-0.6653283834457397,68778098
30-Mar-2020 23:14:02.690,0.238663911819458,63561,68778089,29786,-0.2398546040058136,0.6654751300811768,-0.6653214693069458,68778099
30-Mar-2020 23:14:03.690,0.2386952042579651,63561,68778089,29786,-0.2398757040500641,0.6654616594314575,-0.6653159856796265,68778100
30-Mar-2020 23:14:04.690,0.23871949315071106,63561,68778089,29786,-0.2399020493030548,0.6654531955718994,-0.6653062105178833,68778101
30-Mar-2020 23:14:05.690,0.2387388050556183,63561,68778089,29786,-0.2399294674396515,0.6654486656188965,-0.6652939319610596,68778102
30-Mar-2020 23:14:06.690,0.2387637495994568,63561,68778089,29786,-0.23995107412338257,0.6654400825500488,-0.6652858257293701,68778103
30-Mar-2020 23:14:07.690,0.23879238963127136,63561,68778089,29786,-0.23997223377227783,0.6654278039932251,-0.6652803421020508,68778104
30-Mar-2020 23:14:08.690,0.23881223797798157,63561,68778089,29786,-0.23999574780464172,0.6654202938079834,-0.6652721166610718,68778105
30-Mar-2020 23:14:09.690,0.23883193731307983,63561,68778089,29786,-0.24002620577812195,0.6654173135757446,-0.6652570962905884,68778106
30-Mar-2020 23:14:10.690,0.2388547658920288,63561,68778089,29786,-0.240043044090271,0.6654088497161865,-0.6652512550354004,68778107
30-Mar-2020 23:14:11.690,0.23888880014419556,63561,68778089,29786,-0.24007031321525574,0.6653919219970703,-0.6652458906173706,68778108
30-Mar-2020 23:14:12.690,0.23890969157218933,63561,68778089,29786,-0.2400984764099121,0.6653850078582764,-0.665235161781311,68778109
30-Mar-2020 23:14:13.690,0.23893260955810547,63561,68778089,29786,-0.2401195466518402,0.6653823852539062,-0.6652220487594604,68778110
30-Mar-2020 23:14:14.690,0.23895671963691711,63561,68778089,29786,-0.24014315009117126,0.6653697490692139,-0.665217399597168,68778111
30-Mar-2020 23:14:15.690,0.2389863133430481,63561,68778089,29786,-0.24016961455345154,0.6653531789779663,-0.665213942527771,68778112
30-Mar-2020 23:14:16.690,0.23900669813156128,63561,68778089,29786,-0.24019300937652588,0.665351152420044,-0.6652002334594727,68778113
30-Mar-2020 23:14:17.690,0.23902904987335205,63561,68778089,29786,-0.24021977186203003,0.6653456687927246,-0.6651879549026489,68778114
30-Mar-2020 23:14:18.690,0.23905330896377563,63561,68778089,29786,-0.240244060754776,0.665331244468689,-0.6651848554611206,68778115
30-Mar-2020 23:14:19.690,0.23908305168151855,63561,68778089,29786,-0.24026280641555786,0.6653218269348145,-0.6651768684387207,68778116
30-Mar-2020 23:14:20.690,0.2391045093536377,63561,68778089,29786,-0.24028781056404114,0.665318489074707,-0.6651631593704224,68778117
30-Mar-2020 23:14:21.690,0.23912465572357178,63561,68778089,29786,-0.2403150498867035,0.665313720703125,-0.6651510000228882,68778118
30-Mar-2020 23:14:22.690,0.23915421962738037,63561,68778089,29786,-0.24033674597740173,0.6653003692626953,-0.665145993232727,68778119
30-Mar-2020 23:14:23.690,0.23917636275291443,63561,68778121,29779,-0.24035698175430298,0.6652882099151611,-0.6651428937911987,68778120
30-Mar-2020 23:14:24.690,0.23919790983200073,63561,68778121,29779,-0.24038580060005188,0.6652840375900269,-0.6651285886764526,68778121
30-Mar-2020 23:14:25.690,0.23921871185302734,63561,68778121,29779,-0.2404126226902008,0.665278434753418,-0.6651172637939453,68778122
30-Mar-2020 23:14:26.690,0.239246666431427,63561,68778121,29779,-0.24043729901313782,0.6652604341506958,-0.6651164293289185,68778123
30-Mar-2020 23:14:27.690,0.2392731010913849,63561,68778121,29779,-0.24045774340629578,0.6652513742446899,-0.6651085615158081,68778124
30-Mar-2020 23:14:28.690,0.2392941117286682,63561,68778121,29779,-0.2404833436012268,0.6652497053146362,-0.6650934219360352,68778125
30-Mar-2020 23:14:29.690,0.23931559920310974,63593,68778121,29779,-0.24050918221473694,0.6652406454086304,-0.6650853157043457,68778126
30-Mar-2020 23:14:30.690,0.23934251070022583,63593,68778121,29779,-0.24053120613098145,0.6652251482009888,-0.6650830507278442,68778127
30-Mar-2020 23:14:31.690,0.2393677532672882,63593,68778121,29779,-0.24055126309394836,0.665218710899353,-0.665073037147522,68778128
30-Mar-2020 23:14:32.690,0.23939037322998047,63593,68778121,29779,-0.24057817459106445,0.6652148962020874,-0.6650590896606445,68778129
30-Mar-2020 23:14:33.690,0.23941314220428467,63593,68778121,29779,-0.24060475826263428,0.6652079820632935,-0.6650481224060059,68778130
30-Mar-2020 23:14:34.690,0.23944279551506042,63593,68778121,29779,-0.2406255006790161,0.6651923656463623,-0.6650456190109253,68778131
30-Mar-2020 23:14:35.690,0.23946458101272583,63593,68778121,29779,-0.24064958095550537,0.6651853322982788,-0.6650360822677612,68778132
30-Mar-2020 23:14:36.690,0.23948833346366882,63593,68778121,29779,-0.2406790852546692,0.6651806831359863,-0.6650214195251465,68778133
30-Mar-2020 23:14:37.690,0.23951217532157898,63593,68778121,29779,-0.2407008707523346,0.6651699542999268,-0.6650161743164062,68778134
30-Mar-2020 23:14:38.690,0.2395418882369995,63593,68778121,29779,-0.2407219111919403,0.6651558876037598,-0.6650116443634033,68778135
30-Mar-2020 23:14:39.690,0.2395646572113037,63593,68778121,29779,-0.24074643850326538,0.6651480197906494,-0.6650024652481079,68778136
30-Mar-2020 23:14:40.690,0.23958492279052734,63593,68778121,29779,-0.2407788634300232,0.6651432514190674,-0.6649882793426514,68778137
30-Mar-2020 23:14:41.690,0.2396077811717987,63593,68778121,29779,-0.24080374836921692,0.6651333570480347,-0.6649810075759888,68778138
30-Mar-2020 23:14:42.690,0.239635169506073,63593,68778121,29779,-0.2408236861228943,0.6651206016540527,-0.6649765968322754,68778139
30-Mar-2020 23:14:43.690,0.2396552860736847,63593,68778121,29779,-0.24084344506263733,0.6651145219802856,-0.6649681329727173,68778140
30-Mar-2020 23:14:44.690,0.23967695236206055,63593,68778121,29779,-0.24087291955947876,0.66511070728302,-0.664953351020813,68778141
30-Mar-2020 23:14:45.690,0.23970484733581543,63593,68778121,29779,-0.2408941388130188,0.6651020050048828,-0.6649445295333862,68778142
30-Mar-2020 23:14:46.690,0.23972874879837036,63593,68778121,29779,-0.2409118413925171,0.6650881767272949,-0.6649434566497803,68778143
30-Mar-2020 23:14:47.690,0.2397560179233551,63593,68778121,29779,-0.2409408986568451,0.6650793552398682,-0.6649318933486938,68778144
30-Mar-2020 23:14:48.690,0.23977619409561157,63593,68778121,29779,-0.24096938967704773,0.6650755405426025,-0.6649179458618164,68778145
30-Mar-2020 23:14:49.690,0.23980271816253662,63593,68778121,29779,-0.24099138379096985,0.6650630235671997,-0.6649130582809448,68778146
30-Mar-2020 23:14:50.690,0.23983001708984375,63593,68778121,29779,-0.24101635813713074,0.66504967212677,-0.6649074554443359,68778147
30-Mar-2020 23:14:51.690,0.23985129594802856,63593,68778121,29779,-0.24104058742523193,0.6650443077087402,-0.6648966073989868,68778148
30-Mar-2020 23:14:52.690,0.23987218737602234,63593,68778121,29779,-0.2410672903060913,0.6650403738021851,-0.664883017539978,68778149
30-Mar-2020 23:14:53.690,0.2399001121520996,63593,68778121,29779,-0.24108600616455078,0.6650309562683105,-0.6648757457733154,68778150
30-Mar-2020 23:14:54.690,0.23992550373077393,63593,68778121,29779,-0.24110645055770874,0.6650182008743286,-0.6648718118667603,68778151
30-Mar-2020 23:14:55.690,0.23994550108909607,63593,68778153,29786,-0.2411348521709442,0.665010929107666,-0.6648616790771484,68778152
30-Mar-2020 23:14:56.690,0.23996788263320923,63593,68778153,29786,-0.2411576509475708,0.6650086641311646,-0.664847731590271,68778153
30-Mar-2020 23:14:57.690,0.24000126123428345,63593,68778153,29786,-0.2411831021308899,0.6649960279464722,-0.6648390293121338,68778154
30-Mar-2020 23:14:58.690,0.2400190830230713,63593,68778153,29786,-0.24120885133743286,0.6649793386459351,-0.6648399829864502,68778155
30-Mar-2020 23:14:59.690,0.24004271626472473,63593,68778153,29786,-0.24123859405517578,0.6649717092514038,-0.6648280620574951,68778156
30-Mar-2020 23:15:00.690,0.2400701940059662,63593,68778153,29786,-0.24125739932060242,0.6649720668792725,-0.6648108959197998,68778157
30-Mar-2020 23:15:01.690,0.24009597301483154,63625,68778153,29786,-0.24128183722496033,0.6649574041366577,-0.6648075580596924,68778158
30-Mar-2020 23:15:02.690,0.24011239409446716,63625,68778153,29786,-0.24130502343177795,0.6649407148361206,-0.6648099422454834,68778159
30-Mar-2020 23:15:03.690,0.2401406466960907,63625,68778153,29786,-0.24132868647575378,0.6649434566497803,-0.6647882461547852,68778160
30-Mar-2020 23:15:04.690,0.24016672372817993,63625,68778153,29786,-0.2413516640663147,0.6649417877197266,-0.6647722721099854,68778161
30-Mar-2020 23:15:05.690,0.24018242955207825,63625,68778153,29786,-0.2413816750049591,0.664921760559082,-0.6647756099700928,68778162
30-Mar-2020 23:15:06.690,0.24021095037460327,63625,68778153,29786,-0.24140501022338867,0.6649113893508911,-0.6647675037384033,68778163
30-Mar-2020 23:15:07.690,0.24024081230163574,63625,68778153,29786,-0.24142509698867798,0.6649130582809448,-0.6647475957870483,68778164
30-Mar-2020 23:15:08.690,0.24026092886924744,63625,68778153,29786,-0.24145188927650452,0.6649011373519897,-0.6647423505783081,68778165
30-Mar-2020 23:15:09.690,0.24028465151786804,63625,68778153,29786,-0.24148055911064148,0.664880633354187,-0.6647441387176514,68778166
30-Mar-2020 23:15:10.690,0.24031564593315125,63625,68778153,29786,-0.2414962351322174,0.6648778915405273,-0.6647301912307739,68778167
30-Mar-2020 23:15:11.690,0.24033817648887634,63625,68778153,29786,-0.2415175437927246,0.664875864982605,-0.6647157669067383,68778168
30-Mar-2020 23:15:12.690,0.240354984998703,63625,68778153,29786,-0.2415505349636078,0.6648606061935425,-0.6647131443023682,68778169
30-Mar-2020 23:15:13.690,0.24038386344909668,63625,68778153,29786,-0.24157431721687317,0.6648505926132202,-0.6647039651870728,68778170
30-Mar-2020 23:15:14.690,0.24040889739990234,63625,68778153,29786,-0.24159464240074158,0.66484534740448,-0.6646928787231445,68778171
30-Mar-2020 23:15:15.690,0.24042651057243347,63625,68778153,29786,-0.24162399768829346,0.6648364067077637,-0.6646846532821655,68778172
30-Mar-2020 23:15:16.690,0.2404536008834839,63625,68778153,29786,-0.24165242910385132,0.6648269891738892,-0.6646740436553955,68778173
30-Mar-2020 23:15:17.690,0.2404826283454895,63625,68778153,29786,-0.24166974425315857,0.6648198366165161,-0.6646642684936523,68778174
30-Mar-2020 23:15:18.690,0.2405058741569519,63625,68778153,29786,-0.24169278144836426,0.6648074388504028,-0.6646600961685181,68778175
30-Mar-2020 23:15:19.690,0.24052771925926208,63625,68778153,29786,-0.24172452092170715,0.6648000478744507,-0.6646480560302734,68778176
30-Mar-2020 23:15:20.690,0.2405538558959961,63625,68778153,29786,-0.2417432963848114,0.6647957563400269,-0.6646361351013184,68778177
30-Mar-2020 23:15:21.690,0.24057826399803162,63625,68778153,29786,-0.2417680323123932,0.6647803783416748,-0.6646333932876587,68778178
30-Mar-2020 23:15:22.690,0.240599125623703,63625,68778153,29786,-0.24179339408874512,0.6647682189941406,-0.6646287441253662,68778179
30-Mar-2020 23:15:23.690,0.24062520265579224,63625,68778153,29786,-0.241817444562912,0.6647672653198242,-0.6646113395690918,68778180
30-Mar-2020 23:15:24.690,0.24064978957176208,63625,68778153,29786,-0.24183940887451172,0.6647608280181885,-0.6646013259887695,68778181
30-Mar-2020 23:15:25.690,0.24067381024360657,63625,68778153,29786,-0.24186530709266663,0.6647416353225708,-0.6646019220352173,68778182
30-Mar-2020 23:15:26.690,0.240701824426651,63625,68778153,29786,-0.24189087748527527,0.6647350788116455,-0.6645891666412354,68778183
30-Mar-2020 23:15:27.690,0.24072691798210144,63625,68778185,29779,-0.24191313982009888,0.6647357940673828,-0.6645715236663818,68778184
30-Mar-2020 23:15:28.690,0.2407485544681549,63625,68778185,29779,-0.2419368326663971,0.6647233963012695,-0.6645671129226685,68778185
30-Mar-2020 23:15:29.690,0.2407727837562561,63625,68778185,29779,-0.2419639527797699,0.664706826210022,-0.6645654439926147,68778186
30-Mar-2020 23:15:30.690,0.24079862236976624,63625,68778185,29779,-0.24198344349861145,0.6647045612335205,-0.6645509004592896,68778187
30-Mar-2020 23:15:31.690,0.24081966280937195,63625,68778185,29779,-0.24200749397277832,0.6647025346755981,-0.6645365953445435,68778188
30-Mar-2020 23:15:32.690,0.24084261059761047,63625,68778185,29779,-0.24203374981880188,0.6646881103515625,-0.6645336151123047,68778189
30-Mar-2020 23:15:33.690,0.24086901545524597,63657,68778185,29779,-0.24205699563026428,0.6646716594696045,-0.6645315885543823,68778190
30-Mar-2020 23:15:34.690,0.24089670181274414,63657,68778185,29779,-0.24207815527915955,0.6646715402603149,-0.6645141839981079,68778191
30-Mar-2020 23:15:35.690,0.24091774225234985,63657,68778185,29779,-0.2421109974384308,0.664661169052124,-0.664504885673523,68778192
30-Mar-2020 23:15:36.690,0.24094033241271973,63657,68778185,29779,-0.24213939905166626,0.6646469831466675,-0.6645004749298096,68778193
30-Mar-2020 23:15:37.690,0.24096894264221191,63657,68778185,29779,-0.24215945601463318,0.6646360158920288,-0.6644939184188843,68778194
30-Mar-2020 23:15:38.690,0.240989089012146,63657,68778185,29779,-0.24218061566352844,0.6646333932876587,-0.664481520652771,68778195
30-Mar-2020 23:15:39.690,0.24101337790489197,63657,68778185,29779,-0.24221202731132507,0.6646254062652588,-0.6644693613052368,68778196
30-Mar-2020 23:15:40.690,0.2410374879837036,63657,68778185,29779,-0.2422318458557129,0.6646134853363037,-0.6644653081893921,68778197
30-Mar-2020 23:15:41.690,0.24106758832931519,63657,68778185,29779,-0.2422473430633545,0.6646057367324829,-0.6644562482833862,68778198
30-Mar-2020 23:15:42.690,0.24109068512916565,63657,68778185,29779,-0.24227812886238098,0.6646009683609009,-0.6644413471221924,68778199
30-Mar-2020 23:15:43.690,0.24110963940620422,63657,68778185,29779,-0.24230274558067322,0.664592981338501,-0.6644333600997925,68778200
30-Mar-2020 23:15:44.690,0.24113565683364868,63657,68778185,29779,-0.2423257827758789,0.6645798683166504,-0.6644288301467896,68778201
30-Mar-2020 23:15:45.690,0.24116241931915283,63657,68778185,29779,-0.24234789609909058,0.6645691394805908,-0.664421796798706,68778202
30-Mar-2020 23:15:46.690,0.24117985367774963,63657,68778185,29779,-0.2423725426197052,0.664564847946167,-0.6644108295440674,68778203
30-Mar-2020 23:15:47.690,0.24120116233825684,63657,68778185,29779,-0.24239876866340637,0.6645573377609253,-0.6644011735916138,68778204
30-Mar-2020 23:15:48.690,0.24123337864875793,63657,68778185,29779,-0.24242278933525085,0.6645435094833374,-0.6643946170806885,68778205
30-Mar-2020 23:15:49.690,0.24126198887825012,63657,68778185,29779,-0.24244633316993713,0.6645323038101196,-0.6643868684768677,68778206
30-Mar-2020 23:15:50.690,0.2412828505039215,63657,68778185,29779,-0.24247819185256958,0.6645272970199585,-0.664372444152832,68778207
30-Mar-2020 23:15:51.690,0.24130651354789734,63657,68778185,29779,-0.2425013780593872,0.6645209789276123,-0.6643617153167725,68778208
30-Mar-2020 23:15:52.690,0.24133384227752686,63657,68778185,29779,-0.2425192892551422,0.6645089387893677,-0.6643574237823486,68778209
30-Mar-2020 23:15:53.690,0.2413559854030609,63657,68778185,29779,-0.24254322052001953,0.6644984483718872,-0.6643513441085815,68778210
30-Mar-2020 23:15:54.690,0.24138009548187256,63657,68778185,29779,-0.24256983399391174,0.6644949913024902,-0.6643358469009399,68778211
30-Mar-2020 23:15:55.690,0.24140363931655884,63657,68778185,29779,-0.2425934374332428,0.6644881963729858,-0.6643253564834595,68778212
30-Mar-2020 23:15:56.690,0.24142596125602722,63657,68778185,29779,-0.2426137924194336,0.6644728183746338,-0.6643253564834595,68778213
30-Mar-2020 23:15:57.690,0.24144762754440308,63657,68778185,29779,-0.24263739585876465,0.6644660234451294,-0.6643158197402954,68778214
30-Mar-2020 23:15:58.690,0.24147355556488037,63657,68778185,29779,-0.2426672875881195,0.6644620895385742,-0.6642993688583374,68778215
30-Mar-2020 23:15:59.690,0.24149593710899353,63657,68778217,29779,-0.24269241094589233,0.6644517183303833,-0.6642923355102539,68778216
30-Mar-2020 23:16:00.690,0.24152341485023499,63657,68778217,29779,-0.24271902441978455,0.6644330024719238,-0.6642913818359375,68778217
30-Mar-2020 23:16:01.690,0.2415485382080078,63657,68778217,29779,-0.24273771047592163,0.6644291877746582,-0.6642791032791138,68778218
30-Mar-2020 23:16:02.690,0.24157068133354187,63657,68778217,29779,-0.24276265501976013,0.6644259691238403,-0.6642652750015259,68778219
30-Mar-2020 23:16:03.690,0.24159464240074158,63657,68778217,29779,-0.24278965592384338,0.6644119024276733,-0.6642608642578125,68778220
30-Mar-2020 23:16:04.690,0.24162161350250244,63657,68778217,29779,-0.24280846118927002,0.6643996238708496,-0.6642565727233887,68778221
30-Mar-2020 23:16:05.690,0.24164775013923645,63689,68778217,29779,-0.2428303360939026,0.6643986701965332,-0.6642398834228516,68778222
30-Mar-2020 23:16:06.690,0.24166417121887207,63689,68778217,29779,-0.24285998940467834,0.6643918752670288,-0.6642297506332397,68778223
30-Mar-2020 23:16:07.690,0.2416878342628479,63689,68778217,29779,-0.24288323521614075,0.6643794775009155,-0.6642252206802368,68778224
30-Mar-2020 23:16:08.690,0.24171847105026245,63689,68778217,29779,-0.2429032027721405,0.6643695831298828,-0.6642166376113892,68778225
30-Mar-2020 23:16:09.690,0.2417416274547577,63689,68778217,29779,-0.2429274022579193,0.6643639802932739,-0.6642050743103027,68778226
30-Mar-2020 23:16:10.690,0.2417573630809784,63689,68778217,29779,-0.2429606318473816,0.6643553972244263,-0.6641954183578491,68778227
30-Mar-2020 23:16:11.690,0.24178701639175415,63689,68778217,29779,-0.2429806888103485,0.6643438339233398,-0.6641888618469238,68778228
30-Mar-2020 23:16:12.690,0.24181875586509705,63689,68778217,29779,-0.24300187826156616,0.6643327474594116,-0.6641808748245239,68778229
30-Mar-2020 23:16:13.690,0.24183887243270874,63689,68778217,29779,-0.24302950501441956,0.664324164390564,-0.6641719341278076,68778230
30-Mar-2020 23:16:14.690,0.24185922741889954,63689,68778217,29779,-0.24305713176727295,0.6643187999725342,-0.664159893989563,68778231
30-Mar-2020 23:16:15.690,0.24188843369483948,63689,68778217,29779,-0.24307197332382202,0.6643083095550537,-0.6641542911529541,68778232
30-Mar-2020 23:16:16.690,0.24191096425056458,63689,68778217,29779,-0.24309226870536804,0.6642974615097046,-0.6641495227813721,68778233
30-Mar-2020 23:16:17.690,0.2419324815273285,63689,68778217,29779,-0.24312475323677063,0.664291501045227,-0.6641355752944946,68778234
30-Mar-2020 23:16:18.690,0.2419542372226715,63689,68778217,29779,-0.24315080046653748,0.6642884016036987,-0.6641210317611694,68778235
30-Mar-2020 23:16:19.690,0.24198037385940552,63689,68778217,29779,-0.2431718111038208,0.6642752885818481,-0.6641174554824829,68778236
30-Mar-2020 23:16:20.691,0.24200716614723206,63689,68778217,29779,-0.24319860339164734,0.6642624139785767,-0.6641103029251099,68778237
30-Mar-2020 23:16:21.691,0.2420288324356079,63689,68778217,29779,-0.24322348833084106,0.6642570495605469,-0.664098858833313,68778238
30-Mar-2020 23:16:22.691,0.2420521080493927,63689,68778217,29779,-0.24324876070022583,0.6642507314682007,-0.664087176322937,68778239
30-Mar-2020 23:16:23.691,0.24208015203475952,63689,68778217,29779,-0.24326974153518677,0.6642357110977173,-0.6640841960906982,68778240
30-Mar-2020 23:16:24.691,0.24210217595100403,63689,68778217,29779,-0.2432924509048462,0.6642252206802368,-0.6640785932540894,68778241
30-Mar-2020 23:16:25.691,0.24212783575057983,63689,68778217,29779,-0.24331846833229065,0.6642224788665771,-0.6640621423721313,68778242
30-Mar-2020 23:16:26.691,0.24215054512023926,63689,68778217,29779,-0.2433394193649292,0.6642169952392578,-0.6640520095825195,68778243
30-Mar-2020 23:16:27.691,0.24217620491981506,63689,68778217,29779,-0.2433655858039856,0.6642005443572998,-0.6640492677688599,68778244
30-Mar-2020 23:16:28.691,0.2421983778476715,63689,68778217,29779,-0.24339079856872559,0.6641926765441895,-0.6640398502349854,68778245
30-Mar-2020 23:16:29.691,0.2422216832637787,63689,68778217,29779,-0.24341431260108948,0.6641920804977417,-0.6640235185623169,68778246
30-Mar-2020 23:16:30.691,0.24224388599395752,63689,68778217,29779,-0.2434399127960205,0.6641809940338135,-0.6640169620513916,68778247
30-Mar-2020 23:16:31.691,0.2422725260257721,63689,68778249,29786,-0.2434680461883545,0.6641601324081421,-0.6640173196792603,68778248
30-Mar-2020 23:16:32.691,0.24229836463928223,63689,68778249,29786,-0.24348604679107666,0.6641566753387451,-0.6640043258666992,68778249
30-Mar-2020 23:16:33.691,0.2423233985900879,63689,68778249,29786,-0.24351361393928528,0.6641539335250854,-0.6639878749847412,68778250
30-Mar-2020 23:16:34.691,0.242341548204422,63689,68778249,29786,-0.2435421645641327,0.6641384363174438,-0.663986325263977,68778251
30-Mar-2020 23:16:35.691,0.24236789345741272,63689,68778249,29786,-0.2435598075389862,0.6641279458999634,-0.6639808416366577,68778252
30-Mar-2020 23:16:36.691,0.24239781498908997,63689,68778249,29786,-0.24358078837394714,0.6641277074813843,-0.663962721824646,68778253
30-Mar-2020 23:16:37.691,0.24241456389427185,63721,68778249,29786,-0.24361440539360046,0.6641169786453247,-0.6639548540115356,68778254
30-Mar-2020 23:16:38.691,0.24243655800819397,63721,68778249,29786,-0.24363726377487183,0.6641041040420532,-0.6639511585235596,68778255
30-Mar-2020 23:16:39.691,0.2424699366092682,63721,68778249,29786,-0.24365228414535522,0.6640985012054443,-0.6639391183853149,68778256
30-Mar-2020 23:16:40.691,0.24249479174613953,63721,68778249,29786,-0.24368205666542053,0.6640883684158325,-0.6639292240142822,68778257
30-Mar-2020 23:16:41.691,0.2425101399421692,63721,68778249,29786,-0.243711918592453,0.6640777587890625,-0.6639235019683838,68778258
30-Mar-2020 23:16:42.691,0.24253961443901062,63721,68778249,29786,-0.24373069405555725,0.6640706062316895,-0.6639127731323242,68778259
30-Mar-2020 23:16:43.691,0.24256905913352966,63721,68778249,29786,-0.24375149607658386,0.6640617847442627,-0.6639033555984497,68778260
30-Mar-2020 23:16:44.691,0.2425851821899414,63721,68778249,29786,-0.2437860667705536,0.6640496253967285,-0.6638970375061035,68778261
30-Mar-2020 23:16:45.691,0.24260792136192322,63721,68778249,29786,-0.2438126802444458,0.6640443801879883,-0.6638842821121216,68778262
30-Mar-2020 23:16:46.691,0.2426401972770691,63721,68778249,29786,-0.24382928013801575,0.6640369892120361,-0.663873553276062,68778263
30-Mar-2020 23:16:47.691,0.2426610291004181,63721,68778249,29786,-0.2438490092754364,0.6640218496322632,-0.6638739109039307,68778264
30-Mar-2020 23:16:48.691,0.24268010258674622,63721,68778249,29786,-0.24387633800506592,0.6640164852142334,-0.6638623476028442,68778265
30-Mar-2020 23:16:49.691,0.2427084743976593,63721,68778249,29786,-0.24389618635177612,0.6640145778656006,-0.663846492767334,68778266
30-Mar-2020 23:16:50.691,0.24273478984832764,63721,68778249,29786,-0.24392038583755493,0.6640013456344604,-0.6638413667678833,68778267
30-Mar-2020 23:16:51.691,0.24275565147399902,63721,68778249,29786,-0.243950754404068,0.6639852523803711,-0.6638388633728027,68778268
30-Mar-2020 23:16:52.691,0.2427794635295868,63721,68778249,29786,-0.24397403001785278,0.6639851331710815,-0.6638215780258179,68778269
30-Mar-2020 23:16:53.691,0.2428048849105835,63721,68778249,29786,-0.24399906396865845,0.6639795303344727,-0.6638085842132568,68778270
30-Mar-2020 23:16:54.691,0.2428285777568817,63721,68778249,29786,-0.244025319814682,0.663959264755249,-0.6638103723526001,68778271
30-Mar-2020 23:16:55.691,0.24285414814949036,63721,68778249,29786,-0.24404576420783997,0.66395103931427,-0.6638020277023315,68778272
30-Mar-2020 23:16:56.691,0.2428772747516632,63721,68778249,29786,-0.2440672218799591,0.6639525890350342,-0.6637842655181885,68778273
30-Mar-2020 23:16:57.691,0.2429012954235077,63721,68778249,29786,-0.24409282207489014,0.6639389991760254,-0.6637794971466064,68778274
30-Mar-2020 23:16:58.691,0.2429237961769104,63721,68778249,29786,-0.24411717057228088,0.6639244556427002,-0.6637766361236572,68778275
30-Mar-2020 23:16:59.691,0.24295324087142944,63721,68778249,29786,-0.24413660168647766,0.6639207601547241,-0.6637623310089111,68778276
30-Mar-2020 23:17:00.691,0.24297162890434265,63721,68778249,29786,-0.24416711926460266,0.6639153957366943,-0.6637498140335083,68778277
30-Mar-2020 23:17:01.691,0.24299407005310059,63721,68778249,29786,-0.24419522285461426,0.6639001369476318,-0.66374671459198,68778278
30-Mar-2020 23:17:02.691,0.2430238425731659,63721,68778249,29786,-0.2442132830619812,0.6638907194137573,-0.663738489151001,68778279
30-Mar-2020 23:17:03.691,0.2430489957332611,63721,68778281,29779,-0.24423393607139587,0.6638870239257812,-0.6637252569198608,68778280
30-Mar-2020 23:17:04.691,0.24306729435920715,63721,68778281,29779,-0.24426421523094177,0.6638777256011963,-0.6637167930603027,68778281
30-Mar-2020 23:17:05.691,0.24309444427490234,63721,68778281,29779,-0.24428966641426086,0.6638683080673218,-0.6637070178985596,68778282
30-Mar-2020 23:17:06.691,0.24312224984169006,63721,68778281,29779,-0.2443055808544159,0.6638585329055786,-0.6637008190155029,68778283
30-Mar-2020 23:17:07.691,0.24314379692077637,63721,68778281,29779,-0.2443356215953827,0.6638479232788086,-0.6636923551559448,68778284
30-Mar-2020 23:17:08.691,0.24316662549972534,63721,68778281,29779,-0.24436548352241516,0.663840651512146,-0.6636803150177002,68778285
30-Mar-2020 23:17:09.691,0.24319446086883545,63753,68778281,29779,-0.24438691139221191,0.6638307571411133,-0.6636720895767212,68778286
30-Mar-2020 23:17:10.691,0.24321740865707397,63753,68778281,29779,-0.2444078028202057,0.6638212203979492,-0.663665771484375,68778287
30-Mar-2020 23:17:11.691,0.24323821067810059,63753,68778281,29779,-0.244431734085083,0.6638131141662598,-0.6636569499969482,68778288
30-Mar-2020 23:17:12.691,0.24326369166374207,63753,68778281,29779,-0.2444569170475006,0.66380774974823,-0.6636437177658081,68778289
30-Mar-2020 23:17:13.691,0.24329131841659546,63753,68778281,29779,-0.24447962641716003,0.6637966632843018,-0.6636364459991455,68778290
30-Mar-2020 23:17:14.691,0.2433180809020996,63753,68778281,29779,-0.24450263381004333,0.6637856960296631,-0.6636290550231934,68778291
30-Mar-2020 23:17:15.691,0.24333637952804565,63753,68778281,29779,-0.244529128074646,0.6637800931930542,-0.6636183261871338,68778292
30-Mar-2020 23:17:16.691,0.2433604896068573,63753,68778281,29779,-0.24455630779266357,0.6637730598449707,-0.6636065244674683,68778293
30-Mar-2020 23:17:17.691,0.24338841438293457,63753,68778281,29779,-0.24457865953445435,0.6637598276138306,-0.6636011600494385,68778294
30-Mar-2020 23:17:18.691,0.24341395497322083,63753,68778281,29779,-0.24460119009017944,0.6637486219406128,-0.6635948419570923,68778295
30-Mar-2020 23:17:19.691,0.24343690276145935,63753,68778281,29779,-0.2446315884590149,0.6637420654296875,-0.6635817289352417,68778296
30-Mar-2020 23:17:20.691,0.24346214532852173,63753,68778281,29779,-0.24465391039848328,0.6637358665466309,-0.6635705232620239,68778297
30-Mar-2020 23:17:21.691,0.24348923563957214,63753,68778281,29779,-0.24467629194259644,0.6637225151062012,-0.6635653972625732,68778298
30-Mar-2020 23:17:22.691,0.24350890517234802,63753,68778281,29779,-0.2446981966495514,0.6637126207351685,-0.6635602712631226,68778299
30-Mar-2020 23:17:23.691,0.24352872371673584,63753,68778281,29779,-0.2447226643562317,0.6637096405029297,-0.6635464429855347,68778300
30-Mar-2020 23:17:24.691,0.24355533719062805,63753,68778281,29779,-0.24474945664405823,0.6637023687362671,-0.66353440284729,68778301
30-Mar-2020 23:17:25.691,0.24357908964157104,63753,68778281,29779,-0.24477270245552063,0.6636884212493896,-0.663530707359314,68778302
30-Mar-2020 23:17:26.691,0.24360302090644836,63753,68778281,29779,-0.24479204416275024,0.6636795997619629,-0.6635236740112305,68778303
30-Mar-2020 23:17:27.691,0.24363112449645996,63753,68778281,29779,-0.24482107162475586,0.6636767387390137,-0.6635056734085083,68778304
30-Mar-2020 23:17:28.691,0.24365440011024475,63753,68778281,29779,-0.24484571814537048,0.6636648178100586,-0.6635000705718994,68778305
30-Mar-2020 23:17:29.691,0.2436811327934265,63753,68778281,29779,-0.2448681890964508,0.6636507511138916,-0.6634957790374756,68778306
30-Mar-2020 23:17:30.691,0.2437044084072113,63753,68778281,29779,-0.2448887825012207,0.6636461019515991,-0.6634846925735474,68778307
30-Mar-2020 23:17:31.691,0.243728369474411,63753,68778281,29779,-0.2449173927307129,0.6636407375335693,-0.6634706258773804,68778308
30-Mar-2020 23:17:32.691,0.24374926090240479,63753,68778281,29779,-0.2449459433555603,0.6636254787445068,-0.6634674072265625,68778309
30-Mar-2020 23:17:33.691,0.24377545714378357,63753,68778281,29779,-0.24496427178382874,0.6636155843734741,-0.6634608507156372,68778310
30-Mar-2020 23:17:34.691,0.24379846453666687,63753,68778281,29779,-0.24498596787452698,0.6636126041412354,-0.6634474992752075,68778311
30-Mar-2020 23:17:35.691,0.24381813406944275,63753,68778313,29779,-0.24501508474349976,0.6636017560958862,-0.6634407043457031,68778312
30-Mar-2020 23:17:36.691,0.2438449263572693,63753,68778313,29779,-0.24504020810127258,0.6635913848876953,-0.6634316444396973,68778313
30-Mar-2020 23:17:37.691,0.2438737154006958,63753,68778313,29779,-0.2450568974018097,0.6635844707489014,-0.6634218692779541,68778314
30-Mar-2020 23:17:38.691,0.24389603734016418,63753,68778313,29779,-0.2450810968875885,0.6635751724243164,-0.6634140014648438,68778315
30-Mar-2020 23:17:39.691,0.24391761422157288,63753,68778313,29779,-0.24511057138442993,0.663567304611206,-0.6634031534194946,68778316
30-Mar-2020 23:17:40.691,0.24394354224205017,63753,68778313,29779,-0.24513286352157593,0.6635587215423584,-0.6633939743041992,68778317
30-Mar-2020 23:17:41.691,0.243968665599823,63785,68778313,29779,-0.24515283107757568,0.6635501384735107,-0.6633859872817993,68778318
30-Mar-2020 23:17:42.691,0.24398934841156006,63785,68778313,29779,-0.24518060684204102,0.6635383367538452,-0.6633799076080322,68778319
30-Mar-2020 23:17:43.691,0.24401602149009705,63785,68778313,29779,-0.24520811438560486,0.6635315418243408,-0.6633666753768921,68778320
30-Mar-2020 23:17:44.691,0.2440444827079773,63785,68778313,29779,-0.24522927403450012,0.6635231971740723,-0.6633567810058594,68778321
30-Mar-2020 23:17:45.691,0.24406790733337402,63785,68778313,29779,-0.245252788066864,0.6635103225708008,-0.6633522510528564,68778322
30-Mar-2020 23:17:46.691,0.24408838152885437,63785,68778313,29779,-0.24527812004089355,0.66350257396698,-0.6633431911468506,68778323
30-Mar-2020 23:17:47.691,0.24411189556121826,63785,68778313,29779,-0.24529984593391418,0.6634995937347412,-0.6633293628692627,68778324
30-Mar-2020 23:17:48.691,0.244134783744812,63785,68778313,29779,-0.24532219767570496,0.6634869575500488,-0.6633254289627075,68778325
30-Mar-2020 23:17:49.691,0.24415543675422668,63785,68778313,29779,-0.24534755945205688,0.6634763479232788,-0.6633191108703613,68778326
30-Mar-2020 23:17:50.691,0.2441806197166443,63785,68778313,29779,-0.24537041783332825,0.6634727716445923,-0.6633050441741943,68778327
30-Mar-2020 23:17:51.691,0.2442092001438141,63785,68778313,29779,-0.24539464712142944,0.6634635925292969,-0.6632946729660034,68778328
30-Mar-2020 23:17:52.691,0.24423432350158691,63785,68778313,29779,-0.2454214096069336,0.6634516716003418,-0.6632874011993408,68778329
30-Mar-2020 23:17:53.691,0.244261234998703,63785,68778313,29779,-0.2454409897327423,0.6634420156478882,-0.6632798910140991,68778330
30-Mar-2020 23:17:54.691,0.24428436160087585,63785,68778313,29779,-0.24546855688095093,0.6634352207183838,-0.6632680892944336,68778331
30-Mar-2020 23:17:55.691,0.24430590867996216,63785,68778313,29779,-0.24549606442451477,0.6634254455566406,-0.663259744644165,68778332
30-Mar-2020 23:17:56.691,0.24432986974716187,63785,68778313,29779,-0.2455216646194458,0.6634129285812378,-0.6632540225982666,68778333
30-Mar-2020 23:17:57.691,0.24435299634933472,63785,68778313,29779,-0.24554070830345154,0.6634061336517334,-0.6632449626922607,68778334
30-Mar-2020 23:17:58.691,0.24437469244003296,63785,68778313,29779,-0.24556323885917664,0.6634001731872559,-0.6632347106933594,68778335
30-Mar-2020 23:17:59.691,0.24440234899520874,63785,68778313,29779,-0.24559339880943298,0.6633874177932739,-0.6632260084152222,68778336
30-Mar-2020 23:18:00.691,0.24442577362060547,63785,68778313,29779,-0.24561083316802979,0.6633802652359009,-0.6632182598114014,68778337
30-Mar-2020 23:18:01.691,0.24445223808288574,63785,68778313,29779,-0.24562925100326538,0.6633737087249756,-0.6632082462310791,68778338
30-Mar-2020 23:18:02.691,0.24447613954544067,63785,68778313,29779,-0.24566328525543213,0.6633636951446533,-0.6631965637207031,68778339
30-Mar-2020 23:18:03.691,0.2445012927055359,63785,68778313,29779,-0.24568980932235718,0.6633535623550415,-0.6631877422332764,68778340
30-Mar-2020 23:18:04.691,0.2445274293422699,63785,68778313,29779,-0.24571213126182556,0.6633434295654297,-0.6631801128387451,68778341
30-Mar-2020 23:18:05.691,0.24455198645591736,63785,68778313,29779,-0.24573487043380737,0.6633340120315552,-0.6631718873977661,68778342
30-Mar-2020 23:18:06.691,0.24457567930221558,63785,68778313,29779,-0.24576213955879211,0.6633261442184448,-0.6631609201431274,68778343
30-Mar-2020 23:18:07.691,0.24459674954414368,63785,68778345,29786,-0.24578532576560974,0.6633168458938599,-0.6631540060043335,68778344
30-Mar-2020 23:18:08.691,0.24462151527404785,63785,68778345,29786,-0.24580422043800354,0.6633096933364868,-0.6631449460983276,68778345
30-Mar-2020 23:18:09.691,0.24464458227157593,63785,68778345,29786,-0.24582818150520325,0.663299560546875,-0.6631379127502441,68778346
30-Mar-2020 23:18:10.691,0.24466773867607117,63785,68778345,29786,-0.24585554003715515,0.6632906198501587,-0.663128137588501,68778347
30-Mar-2020 23:18:11.691,0.24469348788261414,63785,68778345,29786,-0.24587836861610413,0.6632825136184692,-0.6631178855895996,68778348
30-Mar-2020 23:18:12.691,0.2447185218334198,63785,68778345,29786,-0.24590280652046204,0.6632727384567261,-0.6631094217300415,68778349
30-Mar-2020 23:18:13.691,0.24474215507507324,63817,68778345,29786,-0.24592894315719604,0.663260817527771,-0.6631031036376953,68778350
30-Mar-2020 23:18:14.691,0.2447686791419983,63817,68778345,29786,-0.24595361948013306,0.6632540225982666,-0.663090705871582,68778351
30-Mar-2020 23:18:15.691,0.2447945773601532,63817,68778345,29786,-0.2459750473499298,0.663245439529419,-0.6630820035934448,68778352
30-Mar-2020 23:18:16.691,0.24481678009033203,63817,68778345,29786,-0.24600020051002502,0.663235068321228,-0.6630750894546509,68778353
30-Mar-2020 23:18:17.691,0.24484068155288696,63817,68778345,29786,-0.24602359533309937,0.6632256507873535,-0.6630669832229614,68778354
30-Mar-2020 23:18:18.691,0.24486494064331055,63817,68778345,29786,-0.24604812264442444,0.6632198095321655,-0.6630545854568481,68778355
30-Mar-2020 23:18:19.691,0.2448916733264923,63817,68778345,29786,-0.2460760474205017,0.663212776184082,-0.6630414724349976,68778356
30-Mar-2020 23:18:20.691,0.24491292238235474,63817,68778345,29786,-0.24609717726707458,0.663202166557312,-0.6630364656448364,68778357
30-Mar-2020 23:18:21.691,0.24493655562400818,63817,68778345,29786,-0.24612215161323547,0.6631944179534912,-0.6630258560180664,68778358
30-Mar-2020 23:18:22.691,0.2449623942375183,63817,68778345,29786,-0.24614471197128296,0.6631864309310913,-0.6630159616470337,68778359
30-Mar-2020 23:18:23.691,0.24498343467712402,63817,68778345,29786,-0.2461700141429901,0.6631736755371094,-0.6630115509033203,68778360
30-Mar-2020 23:18:24.691,0.2450089156627655,63817,68778345,29786,-0.24619194865226746,0.6631625890731812,-0.663004994392395,68778361
30-Mar-2020 23:18:25.691,0.2450334131717682,63817,68778345,29786,-0.24621334671974182,0.6631565093994141,-0.6629940271377563,68778362
30-Mar-2020 23:18:26.691,0.24505668878555298,63817,68778345,29786,-0.24623820185661316,0.6631451845169067,-0.6629875898361206,68778363
30-Mar-2020 23:18:27.691,0.2450781762599945,63817,68778345,29786,-0.24626365303993225,0.663137674331665,-0.6629774570465088,68778364
30-Mar-2020 23:18:28.691,0.2451048195362091,63817,68778345,29786,-0.24627923965454102,0.6631293296813965,-0.6629705429077148,68778365
30-Mar-2020 23:18:29.691,0.24512937664985657,63817,68778345,29786,-0.24630898237228394,0.6631219387054443,-0.6629577875137329,68778366
30-Mar-2020 23:18:30.691,0.24515557289123535,63817,68778345,29786,-0.2463374137878418,0.6631104946136475,-0.6629489660263062,68778367
30-Mar-2020 23:18:31.691,0.24517947435379028,63817,68778345,29786,-0.2463620901107788,0.6631032228469849,-0.6629382371902466,68778368
30-Mar-2020 23:18:32.691,0.24520564079284668,63817,68778345,29786,-0.2463805079460144,0.6630944013595581,-0.6629306077957153,68778369
30-Mar-2020 23:18:33.691,0.2452245056629181,63817,68778345,29786,-0.246408611536026,0.6630831956863403,-0.6629239320755005,68778370
30-Mar-2020 23:18:34.691,0.24524995684623718,63817,68778345,29786,-0.24643155932426453,0.6630755662918091,-0.6629136800765991,68778371
30-Mar-2020 23:18:35.691,0.24527281522750854,63817,68778345,29786,-0.24645155668258667,0.6630690097808838,-0.6629048585891724,68778372
30-Mar-2020 23:18:36.691,0.24529772996902466,63817,68778345,29786,-0.2464759647846222,0.6630563735961914,-0.6628988981246948,68778373
30-Mar-2020 23:18:37.691,0.2453230321407318,63817,68778345,29786,-0.24650242924690247,0.663047194480896,-0.6628888845443726,68778374
30-Mar-2020 23:18:38.691,0.24535003304481506,63817,68778345,29786,-0.24653038382530212,0.6630398035049438,-0.6628758907318115,68778375
30-Mar-2020 23:18:39.691,0.24537476897239685,63817,68778377,29779,-0.2465534210205078,0.6630302667617798,-0.6628680229187012,68778376
30-Mar-2020 23:18:40.691,0.24539822340011597,63817,68778377,29779,-0.24657511711120605,0.6630171537399292,-0.662864089012146,68778377
30-Mar-2020 23:18:41.691,0.24542266130447388,63817,68778377,29779,-0.2466060221195221,0.663009762763977,-0.6628513336181641,68778378
30-Mar-2020 23:18:42.691,0.24544546008110046,63817,68778377,29779,-0.246628999710083,0.6630042791366577,-0.6628395318984985,68778379
30-Mar-2020 23:18:43.691,0.24547073245048523,63817,68778377,29779,-0.24664998054504395,0.6629915237426758,-0.6628350019454956,68778380
30-Mar-2020 23:18:44.691,0.24549588561058044,63817,68778377,29779,-0.24667471647262573,0.6629836559295654,-0.6628246307373047,68778381
30-Mar-2020 23:18:45.691,0.24552181363105774,63849,68778377,29779,-0.2466990053653717,0.662977933883667,-0.6628116369247437,68778382
30-Mar-2020 23:18:46.691,0.24554020166397095,63849,68778377,29779,-0.24671930074691772,0.6629695892333984,-0.6628056764602661,68778383
30-Mar-2020 23:18:47.691,0.24556374549865723,63849,68778377,29779,-0.24674227833747864,0.6629587411880493,-0.6627991199493408,68778384
30-Mar-2020 23:18:48.691,0.2455901801586151,63849,68778377,29779,-0.24676668643951416,0.6629499197006226,-0.662788987159729,68778385
30-Mar-2020 23:18:49.691,0.24561437964439392,63849,68778377,29779,-0.24679335951805115,0.6629421710968018,-0.6627779006958008,68778386
30-Mar-2020 23:18:50.691,0.24563947319984436,63849,68778377,29779,-0.24682053923606873,0.6629304885864258,-0.6627702713012695,68778387
30-Mar-2020 23:18:51.691,0.24566560983657837,63849,68778377,29779,-0.24684551358222961,0.6629191637039185,-0.6627626419067383,68778388
30-Mar-2020 23:18:52.691,0.24569043517112732,63849,68778377,29779,-0.2468690276145935,0.6629095077514648,-0.6627541780471802,68778389
30-Mar-2020 23:18:53.691,0.2457120716571808,63849,68778377,29779,-0.24689602851867676,0.6629040241241455,-0.6627417802810669,68778390
30-Mar-2020 23:18:54.691,0.24573597311973572,63849,68778377,29779,-0.24691897630691528,0.6628944873809814,-0.662733793258667,68778391
30-Mar-2020 23:18:55.691,0.2457636296749115,63849,68778377,29779,-0.24694180488586426,0.6628849506378174,-0.6627246141433716,68778392
30-Mar-2020 23:18:56.691,0.24578717350959778,63849,68778377,29779,-0.2469666302204132,0.6628762483596802,-0.6627154350280762,68778393
30-Mar-2020 23:18:57.691,0.24580591917037964,63849,68778377,29779,-0.24698969721794128,0.6628674268722534,-0.6627087593078613,68778394
30-Mar-2020 23:18:58.691,0.24582895636558533,63849,68778377,29779,-0.24701440334320068,0.6628592014312744,-0.6626992225646973,68778395
30-Mar-2020 23:18:59.691,0.24585473537445068,63849,68778377,29779,-0.24703198671340942,0.6628508567810059,-0.6626911163330078,68778396
30-Mar-2020 23:19:00.691,0.24587911367416382,63849,68778377,29779,-0.24705922603607178,0.6628415584564209,-0.6626813411712646,68778397
30-Mar-2020 23:19:01.691,0.24590232968330383,63849,68778377,29779,-0.24708762764930725,0.6628327369689941,-0.6626712083816528,68778398
30-Mar-2020 23:19:02.691,0.24592658877372742,63849,68778377,29779,-0.24710845947265625,0.6628241539001465,-0.6626628637313843,68778399
30-Mar-2020 23:19:03.691,0.24595406651496887,63849,68778377,29779,-0.24713271856307983,0.6628133058547974,-0.6626543998718262,68778400
30-Mar-2020 23:19:04.691,0.2459767758846283,63849,68778377,29779,-0.24716347455978394,0.6628010272979736,-0.6626467704772949,68778401
30-Mar-2020 23:19:05.691,0.24599945545196533,63849,68778377,29779,-0.24718767404556274,0.6627950668334961,-0.662635326385498,68778402
30-Mar-2020 23:19:06.691,0.2460305094718933,63849,68778377,29779,-0.2472119927406311,0.6627856492996216,-0.6626241207122803,68778403
30-Mar-2020 23:19:07.691,0.2460535764694214,63849,68778377,29779,-0.24723291397094727,0.6627753973007202,-0.6626181602478027,68778404
30-Mar-2020 23:19:08.691,0.24607738852500916,63849,68778377,29779,-0.24725952744483948,0.6627665758132935,-0.6626080274581909,68778405
30-Mar-2020 23:19:09.691,0.24610307812690735,63849,68778377,29779,-0.24728214740753174,0.6627618074417114,-0.6625949144363403,68778406
30-Mar-2020 23:19:10.691,0.246122807264328,63849,68778377,29779,-0.24730205535888672,0.6627532243728638,-0.6625889539718628,68778407
30-Mar-2020 23:19:11.691,0.2461451292037964,63849,68778409,29779,-0.24733039736747742,0.6627392768859863,-0.6625840663909912,68778408
30-Mar-2020 23:19:12.691,0.2461685836315155,63849,68778409,29779,-0.24735653400421143,0.6627345085144043,-0.6625698804855347,68778409
30-Mar-2020 23:19:13.691,0.2461918294429779,63849,68778409,29779,-0.2473796010017395,0.6627271175384521,-0.6625601053237915,68778410
30-Mar-2020 23:19:14.691,0.24621599912643433,63849,68778409,29779,-0.24740371108055115,0.6627151966094971,-0.662554144859314,68778411
30-Mar-2020 23:19:15.691,0.2462421953678131,63849,68778409,29779,-0.24742645025253296,0.662704586982727,-0.6625463962554932,68778412
30-Mar-2020 23:19:16.691,0.24627026915550232,63849,68778409,29779,-0.2474517524242401,0.6626979112625122,-0.6625332832336426,68778413
30-Mar-2020 23:19:17.691,0.24629342555999756,63881,68778409,29779,-0.24747949838638306,0.6626867055892944,-0.6625256538391113,68778414
30-Mar-2020 23:19:18.691,0.24631676077842712,63881,68778409,29779,-0.24749895930290222,0.6626754999160767,-0.6625206470489502,68778415
30-Mar-2020 23:19:19.691,0.24634209275245667,63881,68778409,29779,-0.24752315878868103,0.6626684665679932,-0.6625093221664429,68778416
30-Mar-2020 23:19:20.691,0.2463645040988922,63881,68778409,29779,-0.24755114316940308,0.6626603603363037,-0.6624988317489624,68778417
30-Mar-2020 23:19:21.691,0.246384859085083,63881,68778409,29779,-0.24757447838783264,0.662651777267456,-0.662490725517273,68778418
30-Mar-2020 23:19:22.691,0.24641647934913635,63881,68778409,29779,-0.2475941777229309,0.6626417636871338,-0.6624816656112671,68778419
30-Mar-2020 23:19:23.691,0.24643868207931519,63881,68778409,29779,-0.24761903285980225,0.6626331806182861,-0.6624726057052612,68778420
30-Mar-2020 23:19:24.691,0.24646100401878357,63881,68778409,29779,-0.24764743447303772,0.6626261472702026,-0.6624608039855957,68778421
30-Mar-2020 23:19:25.691,0.24648430943489075,63881,68778409,29779,-0.24766868352890015,0.6626182794570923,-0.6624521017074585,68778422
30-Mar-2020 23:19:26.691,0.24650928378105164,63881,68778409,29779,-0.2476908266544342,0.6626071929931641,-0.6624456644058228,68778423
30-Mar-2020 23:19:27.691,0.24653273820877075,63881,68778409,29779,-0.24771630764007568,0.6625962257385254,-0.6624382734298706,68778424
30-Mar-2020 23:19:28.691,0.24655476212501526,63881,68778409,29779,-0.24774181842803955,0.662590742111206,-0.6624259948730469,68778425
30-Mar-2020 23:19:29.691,0.24658119678497314,63881,68778409,29779,-0.24776816368103027,0.6625781059265137,-0.6624189615249634,68778426
30-Mar-2020 23:19:30.691,0.24660637974739075,63881,68778409,29779,-0.2477911114692688,0.6625674962997437,-0.6624116897583008,68778427
30-Mar-2020 23:19:31.691,0.2466338574886322,63881,68778409,29779,-0.24781349301338196,0.6625610589981079,-0.6623995304107666,68778428
30-Mar-2020 23:19:32.691,0.24665474891662598,63881,68778409,29779,-0.2478407621383667,0.6625545024871826,-0.6623882055282593,68778429
30-Mar-2020 23:19:33.691,0.24667903780937195,63881,68778409,29779,-0.24786588549613953,0.6625430583953857,-0.6623811721801758,68778430
30-Mar-2020 23:19:34.691,0.24670475721359253,63881,68778409,29779,-0.24788635969161987,0.6625329256057739,-0.6623741388320923,68778431
30-Mar-2020 23:19:35.691,0.24672827124595642,63881,68778409,29779,-0.24791383743286133,0.6625250577926636,-0.6623630523681641,68778432
30-Mar-2020 23:19:36.691,0.2467500865459442,63881,68778409,29779,-0.24793851375579834,0.6625175476074219,-0.6623532772064209,68778433
30-Mar-2020 23:19:37.691,0.24677303433418274,63881,68778409,29779,-0.24796009063720703,0.6625074148178101,-0.662346601486206,68778434
30-Mar-2020 23:19:38.691,0.2467992901802063,63881,68778409,29779,-0.2479790449142456,0.6625003814697266,-0.6623365879058838,68778435
30-Mar-2020 23:19:39.691,0.24682125449180603,63881,68778409,29779,-0.24800634384155273,0.6624904870986938,-0.6623280048370361,68778436
30-Mar-2020 23:19:40.691,0.2468441128730774,63881,68778409,29779,-0.2480313777923584,0.6624836921691895,-0.6623169183731079,68778437
30-Mar-2020 23:19:41.691,0.24686923623085022,63881,68778409,29779,-0.24804797768592834,0.6624765396118164,-0.6623085737228394,68778438
30-Mar-2020 23:19:42.691,0.24689540266990662,63881,68778409,29779,-0.24807363748550415,0.6624644994735718,-0.6623013019561768,68778439
30-Mar-2020 23:19:43.691,0.2469167411327362,63881,68778441,29786,-0.24810314178466797,0.6624552011489868,-0.6622920036315918,68778440
30-Mar-2020 23:19:44.691,0.2469407320022583,63881,68778441,29786,-0.2481299340724945,0.6624488830566406,-0.6622791290283203,68778441
30-Mar-2020 23:19:45.691,0.2469700276851654,63881,68778441,29786,-0.24815502762794495,0.6624346971511841,-0.6622730493545532,68778442
30-Mar-2020 23:19:46.691,0.24699363112449646,63881,68778441,29786,-0.24818289279937744,0.6624212265014648,-0.6622672080993652,68778443
30-Mar-2020 23:19:47.691,0.2470177412033081,63881,68778441,29786,-0.24820756912231445,0.662415623664856,-0.6622545719146729,68778444
30-Mar-2020 23:19:48.691,0.2470439076423645,63881,68778441,29786,-0.24822789430618286,0.6624102592468262,-0.6622426509857178,68778445
30-Mar-2020 23:19:49.691,0.2470652461051941,63913,68778441,29786,-0.2482515573501587,0.6623976230621338,-0.6622384786605835,68778446
30-Mar-2020 23:19:50.691,0.24708744883537292,63913,68778441,29786,-0.24827009439468384,0.6623915433883667,-0.6622292995452881,68778447
30-Mar-2020 23:19:51.691,0.247109055519104,63913,68778441,29786,-0.24829304218292236,0.6623870134353638,-0.6622171401977539,68778448
30-Mar-2020 23:19:52.691,0.24712827801704407,63913,68778441,29786,-0.2483169436454773,0.6623779535293579,-0.6622099876403809,68778449
30-Mar-2020 23:19:53.691,0.24715745449066162,63913,68778441,29786,-0.24834367632865906,0.66236412525177,-0.6622029542922974,68778450
30-Mar-2020 23:19:54.691,0.24718371033668518,63913,68778441,29786,-0.24836501479148865,0.6623576879501343,-0.6621918678283691,68778451
30-Mar-2020 23:19:55.691,0.24720799922943115,63913,68778441,29786,-0.2483920156955719,0.6623491048812866,-0.6621807813644409,68778452
30-Mar-2020 23:19:56.691,0.2472323477268219,63913,68778441,29786,-0.24841853976249695,0.6623357534408569,-0.6621755361557007,68778453
30-Mar-2020 23:19:57.691,0.2472626268863678,63913,68778441,29786,-0.24844130873680115,0.6623259782791138,-0.6621651649475098,68778454
30-Mar-2020 23:19:58.691,0.2472880780696869,63913,68778441,29786,-0.24846512079238892,0.6623194217681885,-0.6621534824371338,68778455
30-Mar-2020 23:19:59.691,0.24730241298675537,63913,68778441,29786,-0.24849551916122437,0.6623106002807617,-0.6621454954147339,68778456
30-Mar-2020 23:20:00.691,0.24732661247253418,63913,68778441,29786,-0.24851855635643005,0.6623008251190186,-0.6621376276016235,68778457
30-Mar-2020 23:20:01.691,0.24735301733016968,63913,68778441,29786,-0.24853470921516418,0.6622930765151978,-0.662129282951355,68778458
30-Mar-2020 23:20:02.691,0.2473742663860321,63913,68778441,29786,-0.24856162071228027,0.6622843742370605,-0.6621198654174805,68778459
30-Mar-2020 23:20:03.691,0.2473975121974945,63913,68778441,29786,-0.2485833764076233,0.6622769832611084,-0.662110447883606,68778460
30-Mar-2020 23:20:04.691,0.24742645025253296,63913,68778441,29786,-0.24860727787017822,0.6622685194015503,-0.6620992422103882,68778461
30-Mar-2020 23:20:05.691,0.24744915962219238,63913,68778441,29786,-0.24862563610076904,0.6622587442398071,-0.6620936393737793,68778462
30-Mar-2020 23:20:06.691,0.24747151136398315,63913,68778441,29786,-0.24865734577178955,0.6622494459152222,-0.6620825529098511,68778463
30-Mar-2020 23:20:07.691,0.24749284982681274,63913,68778441,29786,-0.24868452548980713,0.6622434854507446,-0.6620703935623169,68778464
30-Mar-2020 23:20:08.691,0.24752062559127808,63913,68778441,29786,-0.2487092912197113,0.6622322797775269,-0.6620619297027588,68778465
30-Mar-2020 23:20:09.691,0.24754598736763,63913,68778441,29786,-0.24873337149620056,0.662219762802124,-0.6620559692382812,68778466
30-Mar-2020 23:20:10.691,0.24757063388824463,63913,68778441,29786,-0.24875792860984802,0.6622130870819092,-0.6620441675186157,68778467
30-Mar-2020 23:20:11.691,0.24759316444396973,63913,68778441,29786,-0.24877730011940002,0.6622055768966675,-0.6620362997055054,68778468
30-Mar-2020 23:20:12.691,0.24761825799942017,63913,68778441,29786,-0.24879655241966248,0.6621928215026855,-0.6620322465896606,68778469
30-Mar-2020 23:20:13.691,0.24764305353164673,63913,68778441,29786,-0.2488212287425995,0.6621838808059692,-0.6620223522186279,68778470
30-Mar-2020 23:20:14.691,0.2476659119129181,63913,68778441,29786,-0.24884873628616333,0.662177562713623,-0.6620097160339355,68778471
30-Mar-2020 23:20:15.691,0.2476896047592163,63913,68778473,29779,-0.2488763928413391,0.662168025970459,-0.6620000600814819,68778472
30-Mar-2020 23:20:16.691,0.24771368503570557,63913,68778473,29779,-0.24890002608299255,0.6621580123901367,-0.6619923114776611,68778473
30-Mar-2020 23:20:17.691,0.24773824214935303,63913,68778473,29779,-0.24891990423202515,0.6621506214141846,-0.6619828939437866,68778474
30-Mar-2020 23:20:18.691,0.24776330590248108,63913,68778473,29779,-0.2489464282989502,0.6621460914611816,-0.6619683504104614,68778475
30-Mar-2020 23:20:19.691,0.2477874755859375,63913,68778473,29779,-0.24896928668022156,0.6621356010437012,-0.6619611978530884,68778476
30-Mar-2020 23:20:20.691,0.2478114366531372,63913,68778473,29779,-0.24899357557296753,0.6621227264404297,-0.6619558334350586,68778477
30-Mar-2020 23:20:21.691,0.24783775210380554,63945,68778473,29779,-0.24901682138442993,0.6621142625808716,-0.6619458198547363,68778478
30-Mar-2020 23:20:22.691,0.24785754084587097,63945,68778473,29779,-0.24904471635818481,0.6621047258377075,-0.6619374752044678,68778479
30-Mar-2020 23:20:23.691,0.24788227677345276,63945,68778473,29779,-0.24906820058822632,0.662095308303833,-0.6619284152984619,68778480
30-Mar-2020 23:20:24.691,0.24790963530540466,63945,68778473,29779,-0.2490939497947693,0.6620851755142212,-0.6619187593460083,68778481
30-Mar-2020 23:20:25.691,0.2479323446750641,63945,68778473,29779,-0.24911904335021973,0.6620763540267944,-0.6619095802307129,68778482
30-Mar-2020 23:20:26.691,0.2479543685913086,63945,68778473,29779,-0.24913984537124634,0.6620701551437378,-0.6618996858596802,68778483
30-Mar-2020 23:20:27.691,0.24798056483268738,63945,68778473,29779,-0.2491627037525177,0.6620596647262573,-0.6618916988372803,68778484
30-Mar-2020 23:20:28.691,0.2480064332485199,63945,68778473,29779,-0.24918398261070251,0.6620497703552246,-0.6618839502334595,68778485
30-Mar-2020 23:20:29.691,0.24802768230438232,63945,68778473,29779,-0.24920517206192017,0.6620430946350098,-0.6618748903274536,68778486
30-Mar-2020 23:20:30.691,0.24804913997650146,63945,68778473,29779,-0.24923601746559143,0.6620357036590576,-0.6618626117706299,68778487
30-Mar-2020 23:20:31.691,0.2480742633342743,63945,68778473,29779,-0.24925947189331055,0.6620244979858398,-0.6618555784225464,68778488
30-Mar-2020 23:20:32.691,0.24810197949409485,63945,68778473,29779,-0.24928352236747742,0.6620146036148071,-0.6618455648422241,68778489
30-Mar-2020 23:20:33.691,0.24812471866607666,63945,68778473,29779,-0.24930769205093384,0.6620086431503296,-0.6618340015411377,68778490
30-Mar-2020 23:20:34.691,0.24814635515213013,63945,68778473,29779,-0.2493336796760559,0.661998987197876,-0.6618260145187378,68778491
30-Mar-2020 23:20:35.691,0.2481740117073059,63945,68778473,29779,-0.24935489892959595,0.6619879007339478,-0.6618188619613647,68778492
30-Mar-2020 23:20:36.691,0.24820029735565186,63945,68778473,29779,-0.24937447905540466,0.6619783639907837,-0.6618107557296753,68778493
30-Mar-2020 23:20:37.691,0.24822095036506653,63945,68778473,29779,-0.24940070509910583,0.661969780921936,-0.6618019342422485,68778494
30-Mar-2020 23:20:38.691,0.2482416331768036,63945,68778473,29779,-0.2494264841079712,0.6619621515274048,-0.6617920398712158,68778495
30-Mar-2020 23:20:39.691,0.24827203154563904,63945,68778473,29779,-0.24945122003555298,0.661950945854187,-0.6617826223373413,68778496
30-Mar-2020 23:20:40.691,0.24829861521720886,63945,68778473,29779,-0.24947533011436462,0.6619406938552856,-0.6617740392684937,68778497
30-Mar-2020 23:20:41.691,0.24832117557525635,63945,68778473,29779,-0.24950635433197021,0.6619333028793335,-0.6617609262466431,68778498
30-Mar-2020 23:20:42.691,0.24834591150283813,63945,68778473,29779,-0.24953114986419678,0.6619260311126709,-0.6617497205734253,68778499
30-Mar-2020 23:20:43.691,0.24837049841880798,63945,68778473,29779,-0.24954959750175476,0.661914587020874,-0.6617449522018433,68778500
30-Mar-2020 23:20:44.691,0.24839529395103455,63945,68778473,29779,-0.24957454204559326,0.6619052886962891,-0.6617357730865479,68778501
30-Mar-2020 23:20:45.691,0.2484149932861328,63945,68778473,29779,-0.24960026144981384,0.6619002819061279,-0.6617236137390137,68778502
30-Mar-2020 23:20:46.691,0.2484392523765564,63945,68778473,29779,-0.24962279200553894,0.6618913412094116,-0.6617147922515869,68778503
30-Mar-2020 23:20:47.691,0.248462975025177,63945,68778505,29773,-0.2496454417705536,0.6618775129318237,-0.6617113351821899,68778504
30-Mar-2020 23:20:48.691,0.24848845601081848,63945,68778505,29773,-0.24967238306999207,0.6618689298629761,-0.6617001295089722,68778505
30-Mar-2020 23:20:49.691,0.24851548671722412,63945,68778505,29773,-0.2496970295906067,0.6618616580963135,-0.6616877317428589,68778506
30-Mar-2020 23:20:50.691,0.24853718280792236,63945,68778505,29773,-0.24972081184387207,0.6618504524230957,-0.66168212890625,68778507
30-Mar-2020 23:20:51.691,0.24856269359588623,63945,68778505,29773,-0.2497427761554718,0.661840558052063,-0.6616742610931396,68778508
30-Mar-2020 23:20:52.691,0.24858909845352173,63945,68778505,29773,-0.24976509809494019,0.6618350744247437,-0.6616613864898682,68778509
30-Mar-2020 23:20:53.691,0.2486085593700409,63977,68778505,29773,-0.24979373812675476,0.6618263721466064,-0.6616518497467041,68778510
30-Mar-2020 23:20:54.691,0.2486312985420227,63977,68778505,29773,-0.24981915950775146,0.6618154048919678,-0.661644697189331,68778511
30-Mar-2020 23:20:55.691,0.24865949153900146,63977,68778505,29773,-0.24983754754066467,0.6618071794509888,-0.6616352796554565,68778512
30-Mar-2020 23:20:56.691,0.24868586659431458,63977,68778505,29773,-0.24986237287521362,0.6618008613586426,-0.6616222858428955,68778513
30-Mar-2020 23:20:57.691,0.2487080991268158,63977,68778505,29773,-0.2498859167098999,0.6617909669876099,-0.6616151332855225,68778514
30-Mar-2020 23:20:58.691,0.2487318515777588,63977,68778505,29773,-0.24990913271903992,0.6617791652679443,-0.661609411239624,68778515
30-Mar-2020 23:20:59.691,0.24875766038894653,63977,68778505,29773,-0.2499314546585083,0.6617693901062012,-0.6616005897521973,68778516
30-Mar-2020 23:21:00.691,0.24878063797950745,63977,68778505,29773,-0.2499588429927826,0.6617604494094849,-0.6615904569625854,68778517
30-Mar-2020 23:21:01.691,0.2488013505935669,63977,68778505,29773,-0.24998563528060913,0.6617527008056641,-0.6615804433822632,68778518
30-Mar-2020 23:21:02.691,0.24882829189300537,63977,68778505,29773,-0.25000709295272827,0.6617435216903687,-0.6615713834762573,68778519
30-Mar-2020 23:21:03.691,0.24885275959968567,63977,68778505,29773,-0.25003063678741455,0.6617324352264404,-0.6615644693374634,68778520
30-Mar-2020 23:21:04.691,0.2488742470741272,63977,68778505,29773,-0.2500584125518799,0.6617255210876465,-0.6615527868270874,68778521
30-Mar-2020 23:21:05.691,0.248897522687912,63977,68778505,29773,-0.2500793933868408,0.6617199182510376,-0.6615418195724487,68778522
30-Mar-2020 23:21:06.691,0.24892213940620422,63977,68778505,29773,-0.2501007914543152,0.6617085933685303,-0.6615357398986816,68778523
30-Mar-2020 23:21:07.691,0.2489507794380188,63977,68778505,29773,-0.2501247525215149,0.6616981029510498,-0.6615264415740967,68778524
30-Mar-2020 23:21:08.691,0.24897459149360657,63977,68778505,29773,-0.25015509128570557,0.6616904735565186,-0.6615136861801147,68778525
30-Mar-2020 23:21:09.691,0.248994380235672,63977,68778505,29773,-0.25017696619033813,0.661681056022644,-0.661507248878479,68778526
30-Mar-2020 23:21:10.691,0.24902084469795227,63977,68778505,29773,-0.250200092792511,0.6616683006286621,-0.661501407623291,68778527
30-Mar-2020 23:21:11.691,0.2490456998348236,63977,68778505,29773,-0.25022464990615845,0.6616603136062622,-0.661490797996521,68778528
30-Mar-2020 23:21:12.691,0.24906650185585022,63977,68778505,29773,-0.25024622678756714,0.6616553068161011,-0.6614794731140137,68778529
30-Mar-2020 23:21:13.691,0.2490900456905365,63977,68778505,29773,-0.2502698302268982,0.6616460084915161,-0.6614710092544556,68778530
30-Mar-2020 23:21:14.691,0.24911564588546753,63977,68778505,29773,-0.25028836727142334,0.6616343259811401,-0.6614662408828735,68778531
30-Mar-2020 23:21:15.691,0.24914050102233887,63977,68778505,29773,-0.25031620264053345,0.661628007888794,-0.6614526510238647,68778532
30-Mar-2020 23:21:16.691,0.24916160106658936,63977,68778505,29773,-0.25034278631210327,0.6616199016571045,-0.661442756652832,68778533
30-Mar-2020 23:21:17.691,0.2491886019706726,63977,68778505,29773,-0.2503684163093567,0.6616072654724121,-0.6614354848861694,68778534
30-Mar-2020 23:21:18.691,0.24921643733978271,63977,68778505,29773,-0.2503927946090698,0.6615966558456421,-0.661426305770874,68778535
30-Mar-2020 23:21:19.691,0.24923938512802124,63977,68778537,29779,-0.25041860342025757,0.6615878343582153,-0.6614168882369995,68778536
30-Mar-2020 23:21:20.691,0.24926036596298218,63977,68778537,29779,-0.2504415512084961,0.6615839004516602,-0.6614042520523071,68778537
30-Mar-2020 23:21:21.691,0.24928784370422363,63977,68778537,29779,-0.2504681944847107,0.6615715026855469,-0.6613963842391968,68778538
30-Mar-2020 23:21:22.691,0.24931234121322632,63977,68778537,29779,-0.2504872679710388,0.6615595817565918,-0.6613913774490356,68778539
30-Mar-2020 23:21:23.691,0.24933356046676636,63977,68778537,29779,-0.25051337480545044,0.6615539789199829,-0.6613790988922119,68778540
30-Mar-2020 23:21:24.691,0.24935534596443176,63977,68778537,29779,-0.25053608417510986,0.6615481376647949,-0.6613684892654419,68778541
30-Mar-2020 23:21:25.691,0.24938097596168518,64009,68778537,29779,-0.2505607604980469,0.6615340709686279,-0.6613630056381226,68778542
30-Mar-2020 23:21:26.691,0.24940738081932068,64009,68778537,29779,-0.25058627128601074,0.6615217924118042,-0.66135573387146,68778543
30-Mar-2020 23:21:27.691,0.24943295121192932,64009,68778537,29779,-0.25060856342315674,0.6615190505981445,-0.6613408327102661,68778544
30-Mar-2020 23:21:28.691,0.24945658445358276,64009,68778537,29779,-0.2506359815597534,0.66150963306427,-0.6613309383392334,68778545
30-Mar-2020 23:21:29.691,0.2494792938232422,64009,68778537,29779,-0.25065886974334717,0.6614959239959717,-0.6613271236419678,68778546
30-Mar-2020 23:21:30.691,0.24950459599494934,64009,68778537,29779,-0.250680148601532,0.6614887714385986,-0.6613166332244873,68778547
30-Mar-2020 23:21:31.691,0.24953046441078186,64009,68778537,29779,-0.25070279836654663,0.6614832878112793,-0.6613036394119263,68778548
30-Mar-2020 23:21:32.691,0.2495507001876831,64009,68778537,29779,-0.25073176622390747,0.6614730358123779,-0.6612954139709473,68778549
30-Mar-2020 23:21:33.691,0.2495751976966858,64009,68778537,29779,-0.2507566213607788,0.6614600419998169,-0.6612896919250488,68778550
30-Mar-2020 23:21:34.691,0.24960798025131226,64009,68778537,29779,-0.25077903270721436,0.6614526510238647,-0.6612763404846191,68778551
30-Mar-2020 23:21:35.691,0.24962744116783142,64009,68778537,29779,-0.2508077025413513,0.661446213722229,-0.6612646579742432,68778552
30-Mar-2020 23:21:36.691,0.24964573979377747,64009,68778537,29779,-0.25083309412002563,0.6614364385604858,-0.6612578630447388,68778553
30-Mar-2020 23:21:37.691,0.24967390298843384,64009,68778537,29779,-0.2508518099784851,0.6614270210266113,-0.6612495183944702,68778554
30-Mar-2020 23:21:38.691,0.24969834089279175,64009,68778537,29779,-0.25087499618530273,0.6614183187484741,-0.6612402200698853,68778555
30-Mar-2020 23:21:39.691,0.24971634149551392,64009,68778537,29779,-0.2509021759033203,0.6614099740982056,-0.661231279373169,68778556
30-Mar-2020 23:21:40.691,0.24974176287651062,64009,68778537,29779,-0.2509286403656006,0.6614013910293579,-0.6612203121185303,68778557
30-Mar-2020 23:21:41.691,0.24976792931556702,64009,68778537,29779,-0.25094449520111084,0.661389946937561,-0.6612160205841064,68778558
30-Mar-2020 23:21:42.691,0.24979329109191895,64009,68778537,29779,-0.25097227096557617,0.6613798141479492,-0.6612058877944946,68778559
30-Mar-2020 23:21:43.691,0.24981576204299927,64009,68778537,29779,-0.25099557638168335,0.6613743305206299,-0.6611939668655396,68778560
30-Mar-2020 23:21:44.691,0.249840646982193,64009,68778537,29779,-0.2510222792625427,0.6613643169403076,-0.661184549331665,68778561
30-Mar-2020 23:21:45.691,0.24986818432807922,64009,68778537,29779,-0.2510443925857544,0.6613519191741943,-0.6611782312393188,68778562
30-Mar-2020 23:21:46.691,0.2498951554298401,64009,68778537,29779,-0.2510697841644287,0.6613441705703735,-0.6611660718917847,68778563
30-Mar-2020 23:21:47.691,0.24991148710250854,64009,68778537,29779,-0.25109583139419556,0.6613413095474243,-0.6611530780792236,68778564
30-Mar-2020 23:21:48.691,0.24993515014648438,64009,68778537,29779,-0.25111979246139526,0.6613285541534424,-0.6611477136611938,68778565
30-Mar-2020 23:21:49.691,0.24995917081832886,64009,68778537,29779,-0.2511413097381592,0.6613162755966187,-0.6611428260803223,68778566
30-Mar-2020 23:21:50.691,0.24998420476913452,64009,68778537,29779,-0.25116294622421265,0.661310076713562,-0.6611312627792358,68778567
30-Mar-2020 23:21:51.691,0.2500079870223999,64009,68778569,29786,-0.25118565559387207,0.6613043546676636,-0.6611192226409912,68778568
30-Mar-2020 23:21:52.691,0.25003308057785034,64009,68778569,29786,-0.25120997428894043,0.661292552947998,-0.6611124277114868,68778569
30-Mar-2020 23:21:53.691,0.2500597834587097,64009,68778569,29786,-0.2512311339378357,0.6612802743911743,-0.6611067056655884,68778570
30-Mar-2020 23:21:54.691,0.25008273124694824,64009,68778569,29786,-0.251258909702301,0.6612746715545654,-0.66109299659729,68778571
30-Mar-2020 23:21:55.691,0.2501043677330017,64009,68778569,29786,-0.25128281116485596,0.6612684726715088,-0.6610815525054932,68778572
30-Mar-2020 23:21:56.691,0.2501264214515686,64009,68778569,29786,-0.251309871673584,0.6612546443939209,-0.6610766649246216,68778573
30-Mar-2020 23:21:57.691,0.2501567602157593,64041,68778569,29786,-0.25133293867111206,0.6612453460693359,-0.6610658168792725,68778574
30-Mar-2020 23:21:58.691,0.2501777410507202,64041,68778569,29786,-0.2513558864593506,0.6612386703491211,-0.6610560417175293,68778575
30-Mar-2020 23:21:59.691,0.2501986622810364,64041,68778569,29786,-0.251381516456604,0.6612298488616943,-0.6610472202301025,68778576
30-Mar-2020 23:22:00.691,0.25023090839385986,64041,68778569,29786,-0.25140470266342163,0.6612170934677124,-0.661038875579834,68778577
30-Mar-2020 23:22:01.691,0.25025027990341187,64041,68778569,29786,-0.2514231204986572,0.6612088680267334,-0.6610326766967773,68778578
30-Mar-2020 23:22:02.691,0.2502741813659668,64041,68778569,29786,-0.25145161151885986,0.6612032651901245,-0.6610183715820312,68778579
30-Mar-2020 23:22:03.691,0.25029730796813965,64041,68778569,29786,-0.25147926807403564,0.6611926555633545,-0.6610099077224731,68778580
30-Mar-2020 23:22:04.691,0.2503206729888916,64041,68778569,29786,-0.25150084495544434,0.6611813306808472,-0.6610043048858643,68778581
30-Mar-2020 23:22:05.691,0.25034666061401367,64041,68778569,29786,-0.2515214681625366,0.6611725091934204,-0.6609951257705688,68778582
30-Mar-2020 23:22:06.691,0.2503697872161865,64041,68778569,29786,-0.2515474557876587,0.6611663103103638,-0.6609828472137451,68778583
30-Mar-2020 23:22:07.691,0.2503926753997803,64041,68778569,29786,-0.2515726685523987,0.6611566543579102,-0.6609742641448975,68778584
30-Mar-2020 23:22:08.691,0.25041913986206055,64041,68778569,29786,-0.25159358978271484,0.6611435413360596,-0.6609690189361572,68778585
30-Mar-2020 23:22:09.691,0.2504473924636841,64041,68778569,29786,-0.25161582231521606,0.6611367464065552,-0.6609567403793335,68778586
30-Mar-2020 23:22:10.692,0.2504650354385376,64041,68778569,29786,-0.2516428232192993,0.6611325740814209,-0.6609439849853516,68778587
30-Mar-2020 23:22:11.692,0.25049006938934326,64041,68778569,29786,-0.2516722083091736,0.6611202955245972,-0.6609355211257935,68778588
30-Mar-2020 23:22:12.692,0.2505156397819519,64041,68778569,29786,-0.2516936659812927,0.6611068248748779,-0.6609314680099487,68778589
30-Mar-2020 23:22:13.692,0.25054460763931274,64041,68778569,29786,-0.25171995162963867,0.6610965728759766,-0.6609206199645996,68778590
30-Mar-2020 23:22:14.692,0.2505624294281006,64041,68778569,29786,-0.251742422580719,0.6610920429229736,-0.66090989112854,68778591
30-Mar-2020 23:22:15.692,0.2505844831466675,64041,68778569,29786,-0.2517628073692322,0.6610833406448364,-0.6609026193618774,68778592
30-Mar-2020 23:22:16.692,0.2506122589111328,64041,68778569,29786,-0.2517821192741394,0.6610714197158813,-0.6608966588973999,68778593
30-Mar-2020 23:22:17.692,0.25063467025756836,64041,68778569,29786,-0.25180596113204956,0.6610643863677979,-0.6608859300613403,68778594
30-Mar-2020 23:22:18.692,0.25065702199935913,64041,68778569,29786,-0.2518354058265686,0.6610583066940308,-0.6608723402023315,68778595
30-Mar-2020 23:22:19.692,0.2506840229034424,64041,68778569,29786,-0.25186389684677124,0.6610462665557861,-0.6608630418777466,68778596
30-Mar-2020 23:22:20.692,0.25070828199386597,64041,68778569,29786,-0.25188595056533813,0.6610338687896729,-0.6608579158782959,68778597
30-Mar-2020 23:22:21.692,0.2507328391075134,64041,68778569,29786,-0.25191086530685425,0.6610268354415894,-0.6608461141586304,68778598
30-Mar-2020 23:22:22.692,0.2507564425468445,64041,68778569,29786,-0.2519339323043823,0.6610203981399536,-0.6608351469039917,68778599
30-Mar-2020 23:22:23.692,0.2507798671722412,64041,68778601,29779,-0.2519586682319641,0.661008358001709,-0.6608285903930664,68778600
30-Mar-2020 23:22:24.692,0.2508072853088379,64041,68778601,29779,-0.25197815895080566,0.660995364189148,-0.6608237028121948,68778601
30-Mar-2020 23:22:25.692,0.2508319616317749,64041,68778601,29779,-0.25200289487838745,0.66098952293396,-0.6608107089996338,68778602
30-Mar-2020 23:22:26.692,0.25084996223449707,64041,68778601,29779,-0.25202852487564087,0.6609822511672974,-0.6608015298843384,68778603
30-Mar-2020 23:22:27.692,0.25087225437164307,64041,68778601,29779,-0.2520555257797241,0.6609706878662109,-0.6607942581176758,68778604
30-Mar-2020 23:22:28.692,0.2509028911590576,64041,68778601,29779,-0.2520788908004761,0.6609605550765991,-0.6607838869094849,68778605
30-Mar-2020 23:22:29.692,0.2509263753890991,64073,68778601,29779,-0.25211071968078613,0.6609535217285156,-0.6607693433761597,68778606
30-Mar-2020 23:22:30.692,0.25094377994537354,64073,68778601,29779,-0.2521337866783142,0.6609460115432739,-0.6607620716094971,68778607
30-Mar-2020 23:22:31.692,0.2509739398956299,64073,68778601,29779,-0.2521548271179199,0.6609342098236084,-0.6607544422149658,68778608
30-Mar-2020 23:22:32.692,0.2509998679161072,64073,68778601,29779,-0.2521756887435913,0.6609228849411011,-0.6607475280761719,68778609
30-Mar-2020 23:22:33.692,0.2510219216346741,64073,68778601,29779,-0.2522016167640686,0.660915732383728,-0.6607367992401123,68778610
30-Mar-2020 23:22:34.692,0.25104349851608276,64073,68778601,29779,-0.25222378969192505,0.6609070301055908,-0.6607284545898438,68778611
30-Mar-2020 23:22:35.692,0.25107043981552124,64073,68778601,29779,-0.2522449493408203,0.6608972549438477,-0.6607201099395752,68778612
30-Mar-2020 23:22:36.692,0.25109535455703735,64073,68778601,29779,-0.25226932764053345,0.6608858108520508,-0.6607125997543335,68778613
30-Mar-2020 23:22:37.692,0.2511182427406311,64073,68778601,29779,-0.2522982358932495,0.6608811616897583,-0.6606974601745605,68778614
30-Mar-2020 23:22:38.692,0.2511402368545532,64073,68778601,29779,-0.2523221969604492,0.660873293876648,-0.6606879234313965,68778615
30-Mar-2020 23:22:39.692,0.2511677145957947,64073,68778601,29779,-0.25234299898147583,0.6608598232269287,-0.6606830358505249,68778616
30-Mar-2020 23:22:40.692,0.2511938214302063,64073,68778601,29779,-0.2523655295372009,0.660849928855896,-0.6606748104095459,68778617
30-Mar-2020 23:22:41.692,0.2512143850326538,64073,68778601,29779,-0.25239014625549316,0.6608433723449707,-0.6606638431549072,68778618
30-Mar-2020 23:22:42.692,0.2512339949607849,64073,68778601,29779,-0.2524133324623108,0.6608349084854126,-0.6606559753417969,68778619
30-Mar-2020 23:22:43.692,0.2512592673301697,64073,68778601,29779,-0.2524331212043762,0.6608232259750366,-0.6606507301330566,68778620
30-Mar-2020 23:22:44.692,0.25128597021102905,64073,68778601,29779,-0.2524583339691162,0.660814642906189,-0.6606395244598389,68778621
30-Mar-2020 23:22:45.692,0.25130754709243774,64073,68778601,29779,-0.25248581171035767,0.6608082056045532,-0.6606271266937256,68778622
30-Mar-2020 23:22:46.692,0.2513352036476135,64073,68778601,29779,-0.252508282661438,0.6607979536056519,-0.6606180667877197,68778623
30-Mar-2020 23:22:47.692,0.2513638734817505,64073,68778601,29779,-0.2525281310081482,0.6607861518859863,-0.6606115102767944,68778624
30-Mar-2020 23:22:48.692,0.25138747692108154,64073,68778601,29779,-0.25255876779556274,0.6607762575149536,-0.6606007814407349,68778625
30-Mar-2020 23:22:49.692,0.25140851736068726,64073,68778601,29779,-0.2525871992111206,0.6607682704925537,-0.6605900526046753,68778626
30-Mar-2020 23:22:50.692,0.2514342665672302,64073,68778601,29779,-0.25260627269744873,0.660759687423706,-0.6605815887451172,68778627
30-Mar-2020 23:22:51.692,0.25146275758743286,64073,68778601,29779,-0.2526320219039917,0.6607471704483032,-0.6605734825134277,68778628
30-Mar-2020 23:22:52.692,0.25148218870162964,64073,68778601,29779,-0.25265634059906006,0.6607397794723511,-0.6605639457702637,68778629
30-Mar-2020 23:22:53.692,0.2515025734901428,64073,68778601,29779,-0.25267982482910156,0.6607358455657959,-0.6605513095855713,68778630
30-Mar-2020 23:22:54.692,0.2515290379524231,64073,68778601,29779,-0.2526974081993103,0.6607266664505005,-0.6605434417724609,68778631
30-Mar-2020 23:22:55.692,0.25155454874038696,64073,68778633,29786,-0.25272220373153687,0.6607136726379395,-0.6605373620986938,68778632
30-Mar-2020 23:22:56.692,0.2515745759010315,64073,68778633,29786,-0.25274837017059326,0.6607064008712769,-0.6605271100997925,68778633
30-Mar-2020 23:22:57.692,0.2515997290611267,64073,68778633,29786,-0.2527737021446228,0.6606979370117188,-0.6605161428451538,68778634
30-Mar-2020 23:22:58.692,0.2516253590583801,64073,68778633,29786,-0.25279706716537476,0.6606863737106323,-0.6605092287063599,68778635
30-Mar-2020 23:22:59.692,0.25165265798568726,64073,68778633,29786,-0.25282013416290283,0.660673975944519,-0.6605023145675659,68778636
30-Mar-2020 23:23:00.692,0.251677930355072,64073,68778633,29786,-0.2528460621833801,0.6606664657592773,-0.6604903936386108,68778637
30-Mar-2020 23:23:01.692,0.25169843435287476,64105,68778633,29786,-0.25287336111068726,0.6606584787368774,-0.6604797840118408,68778638
30-Mar-2020 23:23:02.692,0.25172585248947144,64105,68778633,29786,-0.25289541482925415,0.6606460809707642,-0.6604733467102051,68778639
30-Mar-2020 23:23:03.692,0.25175023078918457,64105,68778633,29786,-0.2529186010360718,0.6606367826461792,-0.6604645252227783,68778640
30-Mar-2020 23:23:04.692,0.25177204608917236,64105,68778633,29786,-0.2529464364051819,0.6606308221817017,-0.6604514122009277,68778641
30-Mar-2020 23:23:05.692,0.25179600715637207,64105,68778633,29786,-0.2529703974723816,0.6606220006942749,-0.6604419946670532,68778642
30-Mar-2020 23:23:06.692,0.25182366371154785,64105,68778633,29786,-0.2529909610748291,0.6606103181838989,-0.6604354381561279,68778643
30-Mar-2020 23:23:07.692,0.2518444061279297,64105,68778633,29786,-0.25301170349121094,0.6606019735336304,-0.6604278087615967,68778644
30-Mar-2020 23:23:08.692,0.25186508893966675,64105,68778633,29786,-0.25303685665130615,0.6605956554412842,-0.6604163646697998,68778645
30-Mar-2020 23:23:09.692,0.2518903613090515,64105,68778633,29786,-0.2530578374862671,0.6605871915817261,-0.660407304763794,68778646
30-Mar-2020 23:23:10.692,0.2519153952598572,64105,68778633,29786,-0.2530817985534668,0.6605747938156128,-0.6604012250900269,68778647
30-Mar-2020 23:23:11.692,0.25193971395492554,64105,68778633,29786,-0.25310689210891724,0.6605651378631592,-0.6603919267654419,68778648
30-Mar-2020 23:23:12.692,0.25196409225463867,64105,68778633,29786,-0.25313812494277954,0.6605560779571533,-0.6603795289993286,68778649
30-Mar-2020 23:23:13.692,0.25199103355407715,64105,68778633,29786,-0.25316160917282104,0.6605465412139893,-0.6603697538375854,68778650
30-Mar-2020 23:23:14.692,0.2520179748535156,64105,68778633,29786,-0.25318408012390137,0.6605360507965088,-0.6603614091873169,68778651
30-Mar-2020 23:23:15.692,0.2520396113395691,64105,68778633,29786,-0.25320810079574585,0.6605262756347656,-0.6603536605834961,68778652
30-Mar-2020 23:23:16.692,0.2520594596862793,64105,68778633,29786,-0.2532322406768799,0.6605178117752075,-0.6603453159332275,68778653
30-Mar-2020 23:23:17.692,0.25208520889282227,64105,68778633,29786,-0.25325316190719604,0.6605104207992554,-0.6603348255157471,68778654
30-Mar-2020 23:23:18.692,0.25210654735565186,64105,68778633,29786,-0.2532733678817749,0.66050124168396,-0.6603280305862427,68778655
30-Mar-2020 23:23:19.692,0.2521288990974426,64105,68778633,29786,-0.2533019185066223,0.6604915857315063,-0.6603183746337891,68778656
30-Mar-2020 23:23:20.692,0.2521551847457886,64105,68778633,29786,-0.2533288598060608,0.6604838371276855,-0.6603057384490967,68778657
30-Mar-2020 23:23:21.692,0.2521817088127136,64105,68778633,29786,-0.25334739685058594,0.6604762077331543,-0.660295844078064,68778658
30-Mar-2020 23:23:22.692,0.25220680236816406,64105,68778633,29786,-0.2533736228942871,0.6604628562927246,-0.6602896451950073,68778659
30-Mar-2020 23:23:23.692,0.2522290349006653,64105,68778633,29786,-0.2534021735191345,0.6604554653167725,-0.6602777242660522,68778660
30-Mar-2020 23:23:24.692,0.2522515058517456,64105,68778633,29786,-0.25342226028442383,0.6604485511779785,-0.6602683067321777,68778661
30-Mar-2020 23:23:25.692,0.2522786855697632,64105,68778633,29786,-0.2534468173980713,0.660437822341919,-0.6602593660354614,68778662
30-Mar-2020 23:23:26.692,0.25230294466018677,64105,68778633,29786,-0.25347310304641724,0.6604254245758057,-0.6602523326873779,68778663
30-Mar-2020 23:23:27.692,0.25232547521591187,64105,68778665,29779,-0.25349849462509155,0.6604149341583252,-0.6602441072463989,68778664
30-Mar-2020 23:23:28.692,0.2523530125617981,64105,68778665,29779,-0.2535210847854614,0.660407543182373,-0.6602327823638916,68778665
30-Mar-2020 23:23:29.692,0.25237828493118286,64105,68778665,29779,-0.2535436749458313,0.6603971719741821,-0.6602243185043335,68778666
30-Mar-2020 23:23:30.692,0.2524014115333557,64105,68778665,29779,-0.25356680154800415,0.6603881120681763,-0.6602160930633545,68778667
30-Mar-2020 23:23:31.692,0.2524227499961853,64105,68778665,29779,-0.2535892128944397,0.660381555557251,-0.6602054834365845,68778668
30-Mar-2020 23:23:32.692,0.2524457573890686,64105,68778665,29779,-0.25361257791519165,0.660375714302063,-0.6601935625076294,68778669
30-Mar-2020 23:23:33.692,0.25247156620025635,64137,68778665,29779,-0.25363689661026,0.6603631973266602,-0.6601868867874146,68778670
30-Mar-2020 23:23:34.692,0.25249266624450684,64137,68778665,29779,-0.2536640763282776,0.660352349281311,-0.6601791381835938,68778671
30-Mar-2020 23:23:35.692,0.2525175213813782,64137,68778665,29779,-0.25369298458099365,0.6603446006774902,-0.6601669788360596,68778672
30-Mar-2020 23:23:36.692,0.2525419592857361,64137,68778665,29779,-0.25371313095092773,0.6603357791900635,-0.660158634185791,68778673
30-Mar-2020 23:23:37.692,0.2525697350502014,64137,68778665,29779,-0.2537394165992737,0.6603238582611084,-0.660149335861206,68778674
30-Mar-2020 23:23:38.692,0.25259286165237427,64137,68778665,29779,-0.2537621855735779,0.6603131294250488,-0.6601425409317017,68778675
30-Mar-2020 23:23:39.692,0.25261664390563965,64137,68778665,29779,-0.25378698110580444,0.6603045463562012,-0.6601325273513794,68778676
30-Mar-2020 23:23:40.692,0.2526426911354065,64137,68778665,29779,-0.2538107633590698,0.66029953956604,-0.6601184606552124,68778677
30-Mar-2020 23:23:41.692,0.2526666522026062,64137,68778665,29779,-0.25383317470550537,0.6602880954742432,-0.6601122617721558,68778678
30-Mar-2020 23:23:42.692,0.2526901364326477,64137,68778665,29779,-0.2538588047027588,0.6602777242660522,-0.6601036787033081,68778679
30-Mar-2020 23:23:43.692,0.25271064043045044,64137,68778665,29779,-0.25387823581695557,0.6602710485458374,-0.66009521484375,68778680
30-Mar-2020 23:23:44.692,0.252738893032074,64137,68778665,29779,-0.2539041042327881,0.6602615118026733,-0.6600840091705322,68778681
30-Mar-2020 23:23:45.692,0.2527608275413513,64137,68778665,29779,-0.25392603874206543,0.6602529287338257,-0.6600756645202637,68778682
30-Mar-2020 23:23:46.692,0.2527838945388794,64137,68778665,29779,-0.2539489269256592,0.6602421998977661,-0.6600689888000488,68778683
30-Mar-2020 23:23:47.692,0.25280725955963135,64137,68778665,29779,-0.2539724111557007,0.6602344512939453,-0.6600584983825684,68778684
30-Mar-2020 23:23:48.692,0.25283241271972656,64137,68778665,29779,-0.2539956569671631,0.660226583480835,-0.6600478887557983,68778685
30-Mar-2020 23:23:49.692,0.25285595655441284,64137,68778665,29779,-0.25402766466140747,0.6602132320404053,-0.660040020942688,68778686
30-Mar-2020 23:23:50.692,0.25287938117980957,64137,68778665,29779,-0.2540522813796997,0.6602027416229248,-0.6600320339202881,68778687
30-Mar-2020 23:23:51.692,0.25290513038635254,64137,68778665,29779,-0.2540767192840576,0.66019606590271,-0.6600193977355957,68778688
30-Mar-2020 23:23:52.692,0.25293105840682983,64137,68778665,29779,-0.254101037979126,0.6601862907409668,-0.6600097417831421,68778689
30-Mar-2020 23:23:53.692,0.25295424461364746,64137,68778665,29779,-0.254122793674469,0.6601746082305908,-0.6600041389465332,68778690
30-Mar-2020 23:23:54.692,0.25297755002975464,64137,68778665,29779,-0.254145085811615,0.66016685962677,-0.65999436378479,68778691
30-Mar-2020 23:23:55.692,0.2530023455619812,64137,68778665,29779,-0.25416356325149536,0.660162091255188,-0.6599826812744141,68778692
30-Mar-2020 23:23:56.692,0.25302743911743164,64137,68778665,29779,-0.2541900873184204,0.6601511240005493,-0.6599738597869873,68778693
30-Mar-2020 23:23:57.692,0.2530481219291687,64137,68778665,29779,-0.25421643257141113,0.6601399183273315,-0.6599667072296143,68778694
30-Mar-2020 23:23:58.692,0.25307202339172363,64137,68778665,29779,-0.2542423605918884,0.660132884979248,-0.6599545478820801,68778695
30-Mar-2020 23:23:59.692,0.25309503078460693,64137,68778697,29786,-0.2542657256126404,0.6601254940032959,-0.6599441766738892,68778696
30-Mar-2020 23:24:00.692,0.25311756134033203,64137,68778697,29786,-0.2542904019355774,0.6601148843765259,-0.659936785697937,68778697
30-Mar-2020 23:24:01.692,0.2531445622444153,64137,68778697,29786,-0.2543153762817383,0.6601011753082275,-0.6599307060241699,68778698
30-Mar-2020 23:24:02.692,0.2531711459159851,64137,68778697,29786,-0.2543361186981201,0.6600930690765381,-0.6599202156066895,68778699
30-Mar-2020 23:24:03.692,0.2531922459602356,64137,68778697,29786,-0.2543574571609497,0.6600852012634277,-0.6599119901657104,68778700
30-Mar-2020 23:24:04.692,0.2532144784927368,64137,68778697,29786,-0.2543864846229553,0.6600754261016846,-0.6599020957946777,68778701
30-Mar-2020 23:24:05.692,0.25323885679244995,64169,68778697,29786,-0.25440818071365356,0.6600648164749146,-0.6598950624465942,68778702
30-Mar-2020 23:24:06.692,0.25326550006866455,64169,68778697,29786,-0.25443196296691895,0.6600563526153564,-0.659883975982666,68778703
30-Mar-2020 23:24:07.692,0.2532912492752075,64169,68778697,29786,-0.254459023475647,0.660049557685852,-0.6598705053329468,68778704
30-Mar-2020 23:24:08.692,0.2533116936683655,64169,68778697,29786,-0.25447946786880493,0.6600406169891357,-0.6598637104034424,68778705
30-Mar-2020 23:24:09.692,0.2533383369445801,64169,68778697,29786,-0.25450241565704346,0.6600290536880493,-0.6598563194274902,68778706
30-Mar-2020 23:24:10.692,0.2533661127090454,64169,68778697,29786,-0.254528284072876,0.6600196361541748,-0.6598451137542725,68778707
30-Mar-2020 23:24:11.692,0.2533842921257019,64169,68778697,29786,-0.2545505166053772,0.6600130796432495,-0.659835696220398,68778708
30-Mar-2020 23:24:12.692,0.25340908765792847,64169,68778697,29786,-0.25457870960235596,0.6600016355514526,-0.6598267555236816,68778709
30-Mar-2020 23:24:13.692,0.2534342408180237,64169,68778697,29786,-0.25460606813430786,0.6599886417388916,-0.6598198413848877,68778710
30-Mar-2020 23:24:14.692,0.253459632396698,64169,68778697,29786,-0.25462770462036133,0.6599825620651245,-0.6598078012466431,68778711
30-Mar-2020 23:24:15.692,0.2534800171852112,64169,68778697,29786,-0.2546491026878357,0.6599776744842529,-0.6597964763641357,68778712
30-Mar-2020 23:24:16.692,0.25350284576416016,64169,68778697,29786,-0.25467562675476074,0.6599669456481934,-0.6597882509231567,68778713
30-Mar-2020 23:24:17.692,0.2535272240638733,64169,68778697,29786,-0.2546968460083008,0.659955620765686,-0.6597821712493896,68778714
30-Mar-2020 23:24:18.692,0.25355416536331177,64169,68778697,29786,-0.2547193765640259,0.6599481105804443,-0.6597706079483032,68778715
30-Mar-2020 23:24:19.692,0.2535759210586548,64169,68778697,29786,-0.2547453045845032,0.6599400043487549,-0.6597603559494019,68778716
30-Mar-2020 23:24:20.692,0.25360107421875,64169,68778697,29786,-0.25477272272109985,0.6599262952804565,-0.6597539186477661,68778717
30-Mar-2020 23:24:21.692,0.2536272406578064,64169,68778697,29786,-0.2547963857650757,0.659914493560791,-0.6597460508346558,68778718
30-Mar-2020 23:24:22.692,0.2536505460739136,64169,68778697,29786,-0.2548166513442993,0.6599082946777344,-0.6597356796264648,68778719
30-Mar-2020 23:24:23.692,0.2536727786064148,64169,68778697,29786,-0.25484520196914673,0.6598992347717285,-0.6597251892089844,68778720
30-Mar-2020 23:24:24.692,0.25369900465011597,64169,68778697,29786,-0.2548707127571106,0.6598888635635376,-0.6597155332565308,68778721
30-Mar-2020 23:24:25.692,0.25372421741485596,64169,68778697,29786,-0.2548915147781372,0.6598812341690063,-0.6597052812576294,68778722
30-Mar-2020 23:24:26.692,0.25374579429626465,64169,68778697,29786,-0.25491780042648315,0.6598711013793945,-0.6596969366073608,68778723
30-Mar-2020 23:24:27.692,0.25376856327056885,64169,68778697,29786,-0.2549391984939575,0.6598656177520752,-0.6596852540969849,68778724
30-Mar-2020 23:24:28.692,0.2537938356399536,64169,68778697,29786,-0.25496214628219604,0.6598541736602783,-0.6596781015396118,68778725
30-Mar-2020 23:24:29.692,0.2538183927536011,64169,68778697,29786,-0.2549877166748047,0.6598423719406128,-0.6596707105636597,68778726
30-Mar-2020 23:24:30.692,0.25384223461151123,64169,68778697,29786,-0.25501275062561035,0.6598341464996338,-0.6596599817276001,68778727
30-Mar-2020 23:24:31.692,0.25386691093444824,64169,68778729,29779,-0.25503402948379517,0.6598297357559204,-0.6596472263336182,68778728
30-Mar-2020 23:24:32.692,0.2538931369781494,64169,68778729,29779,-0.25505971908569336,0.6598161458969116,-0.6596406698226929,68778729
30-Mar-2020 23:24:33.692,0.25391387939453125,64169,68778729,29779,-0.2550843358039856,0.6598033905029297,-0.6596361398696899,68778730
30-Mar-2020 23:24:34.692,0.2539438009262085,64169,68778729,29779,-0.25510740280151367,0.6598000526428223,-0.6596183776855469,68778731
30-Mar-2020 23:24:35.692,0.253961443901062,64169,68778729,29779,-0.2551315426826477,0.6597917079925537,-0.6596108675003052,68778732
30-Mar-2020 23:24:36.692,0.2539829611778259,64169,68778729,29779,-0.25515931844711304,0.6597774028778076,-0.6596062183380127,68778733
30-Mar-2020 23:24:37.692,0.2540120482444763,64201,68778729,29779,-0.25517725944519043,0.6597695350646973,-0.6595958471298218,68778734
30-Mar-2020 23:24:38.692,0.2540348172187805,64201,68778729,29779,-0.2552018165588379,0.6597656011581421,-0.6595816612243652,68778735
30-Mar-2020 23:24:39.692,0.2540552020072937,64201,68778729,29779,-0.2552286386489868,0.6597527265548706,-0.6595762968063354,68778736
30-Mar-2020 23:24:40.692,0.25408124923706055,64201,68778729,29779,-0.2552524209022522,0.6597403287887573,-0.659569501876831,68778737
30-Mar-2020 23:24:41.692,0.2541096806526184,64201,68778729,29779,-0.25527215003967285,0.6597355604171753,-0.6595556735992432,68778738
30-Mar-2020 23:24:42.692,0.2541329860687256,64201,68778729,29779,-0.2553024888038635,0.6597269773483276,-0.659543514251709,68778739
30-Mar-2020 23:24:43.692,0.25415152311325073,64201,68778729,29779,-0.2553306221961975,0.6597146987915039,-0.659537672996521,68778740
30-Mar-2020 23:24:44.692,0.25417959690093994,64201,68778729,29779,-0.25535041093826294,0.659706711769104,-0.6595273017883301,68778741
30-Mar-2020 23:24:45.692,0.2542067766189575,64201,68778729,29779,-0.2553706765174866,0.6596983671188354,-0.6595171689987183,68778742
30-Mar-2020 23:24:46.692,0.2542265057563782,64201,68778729,29779,-0.25540125370025635,0.6596864461898804,-0.6595097780227661,68778743
30-Mar-2020 23:24:47.692,0.2542480230331421,64201,68778729,29779,-0.2554194927215576,0.6596792936325073,-0.6595015525817871,68778744
30-Mar-2020 23:24:48.692,0.25427526235580444,64201,68778729,29779,-0.255437970161438,0.6596710681915283,-0.6594922542572021,68778745
30-Mar-2020 23:24:49.692,0.25429654121398926,64201,68778729,29779,-0.2554652690887451,0.6596590280532837,-0.6594853401184082,68778746
30-Mar-2020 23:24:50.692,0.25431811809539795,64201,68778729,29779,-0.2554943561553955,0.6596513986587524,-0.6594735383987427,68778747
30-Mar-2020 23:24:51.692,0.2543484568595886,64201,68778729,29779,-0.25551825761795044,0.659642219543457,-0.6594617366790771,68778748
30-Mar-2020 23:24:52.692,0.2543727159500122,64201,68778729,29779,-0.25554120540618896,0.6596297025680542,-0.6594561338424683,68778749
30-Mar-2020 23:24:53.692,0.25439369678497314,64201,68778729,29779,-0.2555699944496155,0.6596201658248901,-0.6594464778900146,68778750
30-Mar-2020 23:24:54.692,0.2544184923171997,64201,68778729,29779,-0.2555931806564331,0.6596149206161499,-0.6594328880310059,68778751
30-Mar-2020 23:24:55.692,0.25444066524505615,64201,68778729,29779,-0.2556135058403015,0.6596057415008545,-0.6594256162643433,68778752
30-Mar-2020 23:24:56.692,0.2544656991958618,64201,68778729,29779,-0.2556382417678833,0.6595927476882935,-0.6594196557998657,68778753
30-Mar-2020 23:24:57.692,0.2544894814491272,64201,68778729,29779,-0.25566112995147705,0.6595860719680786,-0.659408450126648,68778754
30-Mar-2020 23:24:58.692,0.25451451539993286,64201,68778729,29779,-0.25568127632141113,0.6595799922943115,-0.6593964099884033,68778755
30-Mar-2020 23:24:59.692,0.25453680753707886,64201,68778729,29779,-0.2557070255279541,0.6595665216445923,-0.6593915224075317,68778756
30-Mar-2020 23:25:00.692,0.254566490650177,64201,68778729,29779,-0.2557324171066284,0.6595556735992432,-0.6593810319900513,68778757
30-Mar-2020 23:25:01.692,0.254589319229126,64201,68778729,29779,-0.25575435161590576,0.659551739692688,-0.6593676805496216,68778758
30-Mar-2020 23:25:02.692,0.2546120285987854,64201,68778729,29779,-0.2557840347290039,0.6595412492752075,-0.6593576669692993,68778759
30-Mar-2020 23:25:03.692,0.2546367049217224,64201,68778761,29786,-0.255809485912323,0.6595274209976196,-0.65935218334198,68778760
30-Mar-2020 23:25:04.692,0.2546624541282654,64201,68778761,29786,-0.25583088397979736,0.6595182418823242,-0.6593432426452637,68778761
30-Mar-2020 23:25:05.692,0.25468313694000244,64201,68778761,29786,-0.2558560371398926,0.6595126390457153,-0.659331202507019,68778762
30-Mar-2020 23:25:06.692,0.25470584630966187,64201,68778761,29786,-0.25588172674179077,0.659501314163208,-0.6593238115310669,68778763
30-Mar-2020 23:25:07.692,0.2547321319580078,64201,68778761,29786,-0.255901575088501,0.6594913005828857,-0.6593159437179565,68778764
30-Mar-2020 23:25:08.692,0.25475454330444336,64201,68778761,29786,-0.2559208273887634,0.6594847440719604,-0.6593064069747925,68778765
30-Mar-2020 23:25:09.692,0.2547776699066162,64233,68778761,29786,-0.25595176219940186,0.6594768762588501,-0.6592932939529419,68778766
30-Mar-2020 23:25:10.692,0.2547997832298279,64233,68778761,29786,-0.255973756313324,0.6594668626785278,-0.6592859029769897,68778767
30-Mar-2020 23:25:11.692,0.2548263669013977,64233,68778761,29786,-0.2559926509857178,0.6594576835632324,-0.6592775583267212,68778768
30-Mar-2020 23:25:12.692,0.25485527515411377,64233,68778761,29786,-0.2560180425643921,0.6594475507736206,-0.6592668294906616,68778769
30-Mar-2020 23:25:13.692,0.2548714280128479,64233,68778761,29786,-0.2560451626777649,0.6594372987747192,-0.6592602729797363,68778770
30-Mar-2020 23:25:14.692,0.2548975944519043,64233,68778761,29786,-0.25607073307037354,0.6594283580780029,-0.6592491865158081,68778771
30-Mar-2020 23:25:15.692,0.2549266815185547,64233,68778761,29786,-0.25609225034713745,0.6594170331954956,-0.6592408418655396,68778772
30-Mar-2020 23:25:16.692,0.2549499273300171,64233,68778761,29786,-0.25611966848373413,0.6594066619873047,-0.6592317819595337,68778773
30-Mar-2020 23:25:17.692,0.2549695372581482,64233,68778761,29786,-0.2561455965042114,0.6593987941741943,-0.6592217683792114,68778774
30-Mar-2020 23:25:18.692,0.25499701499938965,64233,68778761,29786,-0.25616806745529175,0.6593910455703735,-0.659210205078125,68778775
30-Mar-2020 23:25:19.692,0.2550202012062073,64233,68778761,29786,-0.2561894655227661,0.6593807935714722,-0.659203290939331,68778776
30-Mar-2020 23:25:20.692,0.2550414800643921,64233,68778761,29786,-0.25621503591537476,0.6593718528747559,-0.6591943502426147,68778777
30-Mar-2020 23:25:21.692,0.255062997341156,64233,68778761,29786,-0.2562418580055237,0.6593657732009888,-0.6591811180114746,68778778
30-Mar-2020 23:25:22.692,0.2550913095474243,64233,68778761,29786,-0.2562604546546936,0.6593567132949829,-0.6591721773147583,68778779
30-Mar-2020 23:25:23.692,0.25511598587036133,64233,68778761,29786,-0.25628364086151123,0.6593446731567383,-0.6591657400131226,68778780
30-Mar-2020 23:25:24.692,0.25513648986816406,64233,68778761,29786,-0.25631004571914673,0.6593350172042847,-0.6591567993164062,68778781
30-Mar-2020 23:25:25.692,0.2551616430282593,64233,68778761,29786,-0.25633013248443604,0.659329891204834,-0.6591447591781616,68778782
30-Mar-2020 23:25:26.692,0.25518929958343506,64233,68778761,29786,-0.25635409355163574,0.6593173742294312,-0.6591372489929199,68778783
30-Mar-2020 23:25:27.692,0.25520920753479004,64233,68778761,29786,-0.2563779950141907,0.6593070030212402,-0.6591305732727051,68778784
30-Mar-2020 23:25:28.692,0.25523656606674194,64233,68778761,29786,-0.25640714168548584,0.6592985391616821,-0.6591173410415649,68778785
30-Mar-2020 23:25:29.692,0.25525814294815063,64233,68778761,29786,-0.2564324736595154,0.6592903137207031,-0.6591068506240845,68778786
30-Mar-2020 23:25:30.692,0.2552822232246399,64233,68778761,29786,-0.2564552426338196,0.659278154373169,-0.6591010093688965,68778787
30-Mar-2020 23:25:31.692,0.2553093433380127,64233,68778761,29786,-0.2564777135848999,0.6592682600021362,-0.6590917110443115,68778788
30-Mar-2020 23:25:32.692,0.25533097982406616,64233,68778761,29786,-0.2564989924430847,0.6592617034912109,-0.6590814590454102,68778789
30-Mar-2020 23:25:33.692,0.2553536891937256,64233,68778761,29786,-0.2565234899520874,0.6592516899108887,-0.6590732336044312,68778790
30-Mar-2020 23:25:34.692,0.25538110733032227,64233,68778761,29786,-0.2565484642982483,0.6592401266098022,-0.659064531326294,68778791
30-Mar-2020 23:25:35.692,0.25540393590927124,64233,68778793,29786,-0.2565699815750122,0.6592344045639038,-0.6590529680252075,68778792
30-Mar-2020 23:25:36.692,0.2554228901863098,64233,68778793,29786,-0.25659769773483276,0.6592260599136353,-0.6590431928634644,68778793
30-Mar-2020 23:25:37.692,0.2554466128349304,64233,68778793,29786,-0.25662320852279663,0.659216046333313,-0.659034013748169,68778794
30-Mar-2020 23:25:38.692,0.25547856092453003,64233,68778793,29786,-0.25664520263671875,0.6592056751251221,-0.6590235233306885,68778795
30-Mar-2020 23:25:39.692,0.25549644231796265,64233,68778793,29786,-0.2566657066345215,0.6591964960098267,-0.6590179204940796,68778796
30-Mar-2020 23:25:40.692,0.25551897287368774,64233,68778793,29786,-0.2566945552825928,0.6591870784759521,-0.6590073108673096,68778797
30-Mar-2020 23:25:41.692,0.25554585456848145,64265,68778793,29786,-0.25671517848968506,0.6591783761978149,-0.658997654914856,68778798
30-Mar-2020 23:25:42.692,0.255573570728302,64265,68778793,29786,-0.25674140453338623,0.6591657400131226,-0.6589893102645874,68778799
30-Mar-2020 23:25:43.692,0.25559359788894653,64265,68778793,29786,-0.2567671537399292,0.659153938293457,-0.6589831113815308,68778800
30-Mar-2020 23:25:44.692,0.2556186318397522,64265,68778793,29786,-0.2567936182022095,0.6591458320617676,-0.6589711904525757,68778801
30-Mar-2020 23:25:45.692,0.25564712285995483,64265,68778793,29786,-0.25681525468826294,0.6591389179229736,-0.6589586734771729,68778802
30-Mar-2020 23:25:46.692,0.255668580532074,64265,68778793,29786,-0.2568400502204895,0.6591290235519409,-0.658950686454773,68778803
30-Mar-2020 23:25:47.692,0.25568926334381104,64265,68778793,29786,-0.25686150789260864,0.6591212749481201,-0.6589419841766357,68778804
30-Mar-2020 23:25:48.692,0.2557140588760376,64265,68778793,29786,-0.25688469409942627,0.6591154336929321,-0.6589293479919434,68778805
30-Mar-2020 23:25:49.692,0.2557395100593567,64265,68778793,29786,-0.2569085955619812,0.6591042280197144,-0.6589213609695435,68778806
30-Mar-2020 23:25:50.692,0.2557620406150818,64265,68778793,29786,-0.25693172216415405,0.6590933799743652,-0.6589145660400391,68778807
30-Mar-2020 23:25:51.692,0.2557845115661621,64265,68778793,29786,-0.2569599151611328,0.6590824127197266,-0.6589058637619019,68778808
30-Mar-2020 23:25:52.692,0.25581127405166626,64265,68778793,29786,-0.25698089599609375,0.6590759754180908,-0.6588934659957886,68778809
30-Mar-2020 23:25:53.692,0.2558369040489197,64265,68778793,29786,-0.25700968503952026,0.6590636968612671,-0.6588845252990723,68778810
30-Mar-2020 23:25:54.692,0.25586217641830444,64265,68778793,29786,-0.25703805685043335,0.659051775932312,-0.6588758230209351,68778811
30-Mar-2020 23:25:55.692,0.25588613748550415,64265,68778793,29786,-0.2570613622665405,0.6590454578399658,-0.6588636636734009,68778812
30-Mar-2020 23:25:56.692,0.2559090256690979,64265,68778793,29786,-0.25708484649658203,0.6590358018875122,-0.6588548421859741,68778813
30-Mar-2020 23:25:57.692,0.2559322118759155,64265,68778793,29786,-0.2571067214012146,0.659027099609375,-0.6588459014892578,68778814
30-Mar-2020 23:25:58.692,0.2559557557106018,64265,68778793,29786,-0.2571302652359009,0.6590174436569214,-0.6588374376296997,68778815
30-Mar-2020 23:25:59.692,0.2559763193130493,64265,68778793,29786,-0.25715142488479614,0.659010648727417,-0.6588281393051147,68778816
30-Mar-2020 23:26:00.692,0.25600099563598633,64265,68778793,29786,-0.25717687606811523,0.6589993238449097,-0.6588200330734253,68778817
30-Mar-2020 23:26:01.692,0.25602859258651733,64265,68778793,29786,-0.25719642639160156,0.6589909791946411,-0.658810019493103,68778818
30-Mar-2020 23:26:02.692,0.25605279207229614,64265,68778793,29786,-0.2572208046913147,0.6589815616607666,-0.658800482749939,68778819
30-Mar-2020 23:26:03.692,0.2560773491859436,64265,68778793,29786,-0.25724560022354126,0.6589714288711548,-0.6587913036346436,68778820
30-Mar-2020 23:26:04.692,0.2560991644859314,64265,68778793,29786,-0.2572665810585022,0.6589648723602295,-0.6587814092636108,68778821
30-Mar-2020 23:26:05.692,0.2561238408088684,64265,68778793,29786,-0.257291316986084,0.6589540243148804,-0.6587729454040527,68778822
30-Mar-2020 23:26:06.692,0.25614672899246216,64265,68778793,29786,-0.2573184370994568,0.6589443683624268,-0.65876305103302,68778823
30-Mar-2020 23:26:07.692,0.256170392036438,64265,68778825,29779,-0.25734519958496094,0.6589339971542358,-0.6587538719177246,68778824
30-Mar-2020 23:26:08.692,0.25619804859161377,64265,68778825,29779,-0.25737082958221436,0.6589260101318359,-0.6587411165237427,68778825
30-Mar-2020 23:26:09.692,0.25621914863586426,64265,68778825,29779,-0.25739336013793945,0.6589154005050659,-0.6587343215942383,68778826
30-Mar-2020 23:26:10.692,0.25624191761016846,64265,68778825,29779,-0.25741761922836304,0.6589044332504272,-0.6587270498275757,68778827
30-Mar-2020 23:26:11.692,0.2562662363052368,64265,68778825,29779,-0.25743865966796875,0.658896803855896,-0.658717155456543,68778828
30-Mar-2020 23:26:12.692,0.2562916874885559,64265,68778825,29779,-0.2574611306190491,0.658888578414917,-0.658706784248352,68778829
30-Mar-2020 23:26:13.692,0.25631439685821533,64297,68778825,29779,-0.2574884295463562,0.6588767766952515,-0.6586987972259521,68778830
30-Mar-2020 23:26:14.692,0.25633734464645386,64297,68778825,29779,-0.25751280784606934,0.6588674783706665,-0.6586898565292358,68778831
30-Mar-2020 23:26:15.692,0.2563599944114685,64297,68778825,29779,-0.2575347423553467,0.6588594913482666,-0.6586804389953613,68778832
30-Mar-2020 23:26:16.692,0.2563866972923279,64297,68778825,29779,-0.2575596570968628,0.6588519811630249,-0.658667802810669,68778833
30-Mar-2020 23:26:17.692,0.25641006231307983,64297,68778825,29779,-0.2575855255126953,0.6588407754898071,-0.658659815788269,68778834
30-Mar-2020 23:26:18.692,0.2564338445663452,64297,68778825,29779,-0.2576058506965637,0.6588318347930908,-0.6586517095565796,68778835
30-Mar-2020 23:26:19.692,0.256458044052124,64297,68778825,29779,-0.2576243281364441,0.6588258743286133,-0.6586410999298096,68778836
30-Mar-2020 23:26:20.692,0.25648313760757446,64297,68778825,29779,-0.2576504349708557,0.6588157415390015,-0.6586307287216187,68778837
30-Mar-2020 23:26:21.692,0.25650840997695923,64297,68778825,29779,-0.257685124874115,0.6588026285171509,-0.6586205959320068,68778838
30-Mar-2020 23:26:22.692,0.2565344572067261,64297,68778825,29779,-0.257706880569458,0.6587936878204346,-0.6586110591888428,68778839
30-Mar-2020 23:26:23.692,0.25655895471572876,64297,68778825,29779,-0.2577308416366577,0.6587855815887451,-0.6585999727249146,68778840
30-Mar-2020 23:26:24.692,0.2565804123878479,64297,68778825,29779,-0.2577533721923828,0.6587740182876587,-0.6585946083068848,68778841
30-Mar-2020 23:26:25.692,0.2566065192222595,64297,68778825,29779,-0.2577773332595825,0.6587653160095215,-0.6585835218429565,68778842
30-Mar-2020 23:26:26.692,0.25663232803344727,64297,68778825,29779,-0.25780022144317627,0.6587574481964111,-0.6585723161697388,68778843
30-Mar-2020 23:26:27.692,0.25665295124053955,64297,68778825,29779,-0.2578216791152954,0.6587473154067993,-0.6585661172866821,68778844
30-Mar-2020 23:26:28.692,0.2566757798194885,64297,68778825,29779,-0.2578468918800354,0.6587392091751099,-0.6585556268692017,68778845
30-Mar-2020 23:26:29.692,0.25670212507247925,64297,68778825,29779,-0.2578701972961426,0.6587327718734741,-0.6585425138473511,68778846
30-Mar-2020 23:26:30.692,0.2567250728607178,64297,68778825,29779,-0.257895827293396,0.6587214469909668,-0.6585348844528198,68778847
30-Mar-2020 23:26:31.692,0.25674736499786377,64297,68778825,29779,-0.25792086124420166,0.6587121486663818,-0.6585257053375244,68778848
30-Mar-2020 23:26:32.692,0.25677335262298584,64297,68778825,29779,-0.2579435110092163,0.6587049961090088,-0.6585139036178589,68778849
30-Mar-2020 23:26:33.692,0.2567973732948303,64297,68778825,29779,-0.25796806812286377,0.6586923599243164,-0.658507227897644,68778850
30-Mar-2020 23:26:34.692,0.25681859254837036,64297,68778825,29779,-0.2579925060272217,0.6586811542510986,-0.6585010290145874,68778851
30-Mar-2020 23:26:35.692,0.2568487524986267,64297,68778825,29779,-0.2580159902572632,0.658671498298645,-0.6584898233413696,68778852
30-Mar-2020 23:26:36.692,0.25687599182128906,64297,68778825,29779,-0.2580409646034241,0.6586623191833496,-0.6584784984588623,68778853
30-Mar-2020 23:26:37.692,0.2568923234939575,64297,68778825,29779,-0.25806915760040283,0.6586503982543945,-0.6584728956222534,68778854
30-Mar-2020 23:26:38.692,0.2569161653518677,64297,68778825,29779,-0.25808727741241455,0.6586431264877319,-0.6584639549255371,68778855
30-Mar-2020 23:26:39.692,0.2569447159767151,64297,68778857,29779,-0.25810909271240234,0.6586394309997559,-0.6584479808807373,68778856
30-Mar-2020 23:26:40.692,0.256965696811676,64297,68778857,29779,-0.25813937187194824,0.6586273908615112,-0.6584399938583374,68778857
30-Mar-2020 23:26:41.692,0.25698524713516235,64297,68778857,29779,-0.2581647038459778,0.6586184501647949,-0.6584310531616211,68778858
30-Mar-2020 23:26:42.692,0.25701600313186646,64297,68778857,29779,-0.25818246603012085,0.6586117744445801,-0.6584187746047974,68778859
30-Mar-2020 23:26:43.692,0.25703924894332886,64297,68778857,29779,-0.2582085132598877,0.658600926399231,-0.6584103107452393,68778860
30-Mar-2020 23:26:44.692,0.257060170173645,64297,68778857,29779,-0.25823503732681274,0.6585870981216431,-0.6584056615829468,68778861
30-Mar-2020 23:26:45.692,0.2570871114730835,64329,68778857,29779,-0.2582583427429199,0.6585772037506104,-0.6583960056304932,68778862
30-Mar-2020 23:26:46.692,0.2571154236793518,64329,68778857,29779,-0.25828224420547485,0.6585687398910522,-0.658383846282959,68778863
30-Mar-2020 23:26:47.692,0.257135272026062,64329,68778857,29779,-0.2583090662956238,0.6585574150085449,-0.6583770513534546,68778864
30-Mar-2020 23:26:48.692,0.25716066360473633,64329,68778857,29779,-0.258334755897522,0.6585485935211182,-0.6583659648895264,68778865
30-Mar-2020 23:26:49.692,0.25718623399734497,64329,68778857,29779,-0.2583526372909546,0.6585438251495361,-0.6583535671234131,68778866
30-Mar-2020 23:26:50.692,0.2572100758552551,64329,68778857,29779,-0.2583775520324707,0.658531665802002,-0.6583467721939087,68778867
30-Mar-2020 23:26:51.692,0.2572333812713623,64329,68778857,29779,-0.2584020495414734,0.6585217714309692,-0.6583380699157715,68778868
30-Mar-2020 23:26:52.692,0.25725579261779785,64329,68778857,29779,-0.25842368602752686,0.658517599105835,-0.6583248376846313,68778869
30-Mar-2020 23:26:53.692,0.2572808861732483,64329,68778857,29779,-0.2584485411643982,0.6585054397583008,-0.6583175659179688,68778870
30-Mar-2020 23:26:54.692,0.25730282068252563,64329,68778857,29779,-0.2584726810455322,0.6584944725036621,-0.6583102941513062,68778871
30-Mar-2020 23:26:55.692,0.2573259472846985,64329,68778857,29779,-0.2584949731826782,0.6584868431091309,-0.6583001613616943,68778872
30-Mar-2020 23:26:56.692,0.25734978914260864,64329,68778857,29779,-0.25851970911026,0.6584800481796265,-0.6582880020141602,68778873
30-Mar-2020 23:26:57.692,0.25737500190734863,64329,68778857,29779,-0.258544921875,0.658464789390564,-0.6582835912704468,68778874
30-Mar-2020 23:26:58.692,0.25739896297454834,64329,68778857,29779,-0.25856828689575195,0.6584573984146118,-0.6582725048065186,68778875
30-Mar-2020 23:26:59.692,0.25742506980895996,64329,68778857,29779,-0.25859153270721436,0.6584506034851074,-0.6582599878311157,68778876
30-Mar-2020 23:27:00.692,0.2574436068534851,64329,68778857,29779,-0.25861382484436035,0.6584393978118896,-0.6582547426223755,68778877
30-Mar-2020 23:27:01.692,0.25747013092041016,64329,68778857,29779,-0.2586372494697571,0.6584279537200928,-0.6582465171813965,68778878
30-Mar-2020 23:27:02.692,0.25749844312667847,64329,68778857,29779,-0.25866061449050903,0.6584211587905884,-0.6582332849502563,68778879
30-Mar-2020 23:27:03.692,0.2575199007987976,64329,68778857,29779,-0.25868743658065796,0.6584115028381348,-0.6582239866256714,68778880
30-Mar-2020 23:27:04.692,0.2575407028198242,64329,68778857,29779,-0.2587128281593323,0.6584005355834961,-0.6582170724868774,68778881
30-Mar-2020 23:27:05.692,0.2575696110725403,64329,68778857,29779,-0.25873279571533203,0.6583912372589111,-0.6582069396972656,68778882
30-Mar-2020 23:27:06.692,0.2575919032096863,64329,68778857,29779,-0.25875699520111084,0.6583836078643799,-0.6581964492797852,68778883
30-Mar-2020 23:27:07.692,0.2576139569282532,64329,68778857,29779,-0.2587844729423523,0.65837562084198,-0.6581850051879883,68778884
30-Mar-2020 23:27:08.692,0.2576357126235962,64329,68778857,29779,-0.2588072419166565,0.6583644151687622,-0.6581785678863525,68778885
30-Mar-2020 23:27:09.692,0.2576623558998108,64329,68778857,29779,-0.2588297724723816,0.6583549976348877,-0.6581689119338989,68778886
30-Mar-2020 23:27:10.692,0.2576846480369568,64329,68778857,29779,-0.2588501572608948,0.658348560333252,-0.6581587791442871,68778887
30-Mar-2020 23:27:11.692,0.25770652294158936,64329,68778889,29779,-0.2588730454444885,0.6583397388458252,-0.6581500768661499,68778888
30-Mar-2020 23:27:12.692,0.2577337622642517,64329,68778889,29779,-0.25889885425567627,0.6583281755447388,-0.6581407785415649,68778889
30-Mar-2020 23:27:13.692,0.25775986909866333,64329,68778889,29779,-0.2589234709739685,0.6583178043365479,-0.6581308841705322,68778890
30-Mar-2020 23:27:14.692,0.2577844262123108,64329,68778889,29779,-0.25894874334335327,0.6583081483840942,-0.6581211090087891,68778891
30-Mar-2020 23:27:15.692,0.25780558586120605,64329,68778889,29779,-0.25897490978240967,0.6583007574081421,-0.6581097841262817,68778892
30-Mar-2020 23:27:16.692,0.2578316926956177,64329,68778889,29779,-0.25900232791900635,0.6582891941070557,-0.6581003665924072,68778893
30-Mar-2020 23:27:17.692,0.2578560709953308,64361,68778889,29779,-0.2590216398239136,0.658279538154602,-0.6580930948257446,68778894
30-Mar-2020 23:27:18.692,0.25788015127182007,64361,68778889,29779,-0.25904524326324463,0.6582709550857544,-0.6580829620361328,68778895
30-Mar-2020 23:27:19.692,0.25789952278137207,64361,68778889,29779,-0.2590677738189697,0.6582632064819336,-0.6580743789672852,68778896
30-Mar-2020 23:27:20.692,0.2579241394996643,64361,68778889,29779,-0.2590898871421814,0.6582527160644531,-0.6580665111541748,68778897
30-Mar-2020 23:27:21.692,0.2579497694969177,64361,68778889,29779,-0.2591124176979065,0.6582447290420532,-0.6580556631088257,68778898
30-Mar-2020 23:27:22.692,0.2579711675643921,64361,68778889,29779,-0.25913554430007935,0.6582362651824951,-0.6580461263656616,68778899
30-Mar-2020 23:27:23.692,0.2579982280731201,64361,68778889,29779,-0.25916582345962524,0.6582255363464355,-0.6580344438552856,68778900
30-Mar-2020 23:27:24.692,0.2580258250236511,64361,68778889,29779,-0.2591898441314697,0.6582143306732178,-0.6580249071121216,68778901
30-Mar-2020 23:27:25.692,0.25805163383483887,64361,68778889,29779,-0.25921428203582764,0.6582046747207642,-0.6580150127410889,68778902
30-Mar-2020 23:27:26.692,0.2580743432044983,64361,68778889,29779,-0.25924164056777954,0.6581964492797852,-0.6580038070678711,68778903
30-Mar-2020 23:27:27.692,0.2580983638763428,64361,68778889,29779,-0.259263813495636,0.658186674118042,-0.657995343208313,68778904
30-Mar-2020 23:27:28.692,0.2581207752227783,64361,68778889,29779,-0.2592838406562805,0.6581754684448242,-0.657989501953125,68778905
30-Mar-2020 23:27:29.692,0.2581477165222168,64361,68778889,29779,-0.2593071460723877,0.6581670045852661,-0.6579787731170654,68778906
30-Mar-2020 23:27:30.692,0.2581668496131897,64361,68778889,29779,-0.2593328356742859,0.6581597328186035,-0.657968282699585,68778907
30-Mar-2020 23:27:31.692,0.25818926095962524,64361,68778889,29779,-0.2593585252761841,0.6581467390060425,-0.6579622030258179,68778908
30-Mar-2020 23:27:32.692,0.25821560621261597,64361,68778889,29779,-0.25937944650650024,0.6581370830535889,-0.6579537391662598,68778909
30-Mar-2020 23:27:33.692,0.2582393288612366,64361,68778889,29779,-0.25940412282943726,0.6581317186355591,-0.6579400300979614,68778910
30-Mar-2020 23:27:34.692,0.2582634687423706,64361,68778889,29779,-0.25943028926849365,0.6581231355667114,-0.6579287052154541,68778911
30-Mar-2020 23:27:35.692,0.2582879662513733,64361,68778889,29779,-0.2594555616378784,0.6581119298934937,-0.6579204797744751,68778912
30-Mar-2020 23:27:36.692,0.2583134174346924,64361,68778889,29779,-0.2594764232635498,0.6581023931503296,-0.6579118967056274,68778913
30-Mar-2020 23:27:37.692,0.25833791494369507,64361,68778889,29779,-0.2595002055168152,0.6580941677093506,-0.6579006910324097,68778914
30-Mar-2020 23:27:38.692,0.2583560347557068,64361,68778889,29779,-0.25952690839767456,0.6580840349197388,-0.657893180847168,68778915
30-Mar-2020 23:27:39.692,0.25838565826416016,64361,68778889,29779,-0.25954949855804443,0.6580716371536255,-0.6578850746154785,68778916
30-Mar-2020 23:27:40.692,0.2584131956100464,64361,68778889,29779,-0.25957250595092773,0.6580600738525391,-0.6578768491744995,68778917
30-Mar-2020 23:27:41.692,0.25843554735183716,64361,68778889,29779,-0.2595973014831543,0.6580517292022705,-0.6578665971755981,68778918
30-Mar-2020 23:27:42.692,0.2584571838378906,64361,68778889,29779,-0.2596213221549988,0.658045768737793,-0.6578545570373535,68778919
30-Mar-2020 23:27:43.692,0.2584823966026306,64361,68778921,29779,-0.2596452236175537,0.6580348014831543,-0.657846212387085,68778920
30-Mar-2020 23:27:44.692,0.2585054039955139,64361,68778921,29779,-0.2596655488014221,0.6580245494842529,-0.6578395366668701,68778921
30-Mar-2020 23:27:45.692,0.25852692127227783,64361,68778921,29779,-0.25968998670578003,0.6580182313919067,-0.6578278541564941,68778922
30-Mar-2020 23:27:46.692,0.25854986906051636,64361,68778921,29779,-0.25971925258636475,0.6580092906951904,-0.6578158140182495,68778923
30-Mar-2020 23:27:47.692,0.2585739493370056,64361,68778921,29779,-0.25974130630493164,0.6579989194869995,-0.6578081846237183,68778924
30-Mar-2020 23:27:48.692,0.2585994005203247,64361,68778921,29779,-0.2597656846046448,0.6579875946044922,-0.6577999591827393,68778925
30-Mar-2020 23:27:49.692,0.2586231231689453,64393,68778921,29779,-0.25978732109069824,0.6579813957214355,-0.6577881574630737,68778926
30-Mar-2020 23:27:50.692,0.2586454153060913,64393,68778921,29779,-0.259809672832489,0.6579728126525879,-0.6577792167663574,68778927
30-Mar-2020 23:27:51.692,0.25867313146591187,64393,68778921,29779,-0.25983381271362305,0.6579582691192627,-0.6577733755111694,68778928
30-Mar-2020 23:27:52.692,0.2586974501609802,64393,68778921,29779,-0.2598574161529541,0.65794837474823,-0.6577644348144531,68778929
30-Mar-2020 23:27:53.692,0.25871896743774414,64393,68778921,29779,-0.2598840594291687,0.6579415798187256,-0.6577521562576294,68778930
30-Mar-2020 23:27:54.692,0.2587420344352722,64393,68778921,29779,-0.25990957021713257,0.6579301357269287,-0.6577444076538086,68778931
30-Mar-2020 23:27:55.692,0.2587674856185913,64393,68778921,29779,-0.2599327564239502,0.6579184532165527,-0.6577370166778564,68778932
30-Mar-2020 23:27:56.692,0.2587905526161194,64393,68778921,29779,-0.25995248556137085,0.6579122543334961,-0.6577264070510864,68778933
30-Mar-2020 23:27:57.692,0.25881582498550415,64393,68778921,29779,-0.25997477769851685,0.6579062938690186,-0.6577136516571045,68778934
30-Mar-2020 23:27:58.692,0.2588360905647278,64393,68778921,29779,-0.2599983811378479,0.657895565032959,-0.6577072143554688,68778935
30-Mar-2020 23:27:59.692,0.2588620185852051,64393,68778921,29779,-0.2600189447402954,0.657883882522583,-0.6577000617980957,68778936
30-Mar-2020 23:28:00.693,0.25888752937316895,64393,68778921,29779,-0.26004689931869507,0.6578772068023682,-0.6576858758926392,68778937
30-Mar-2020 23:28:01.693,0.25890761613845825,64393,68778921,29779,-0.26007241010665894,0.6578688621520996,-0.6576763391494751,68778938
30-Mar-2020 23:28:02.693,0.25893211364746094,64393,68778921,29779,-0.2600991129875183,0.6578570604324341,-0.657667875289917,68778939
30-Mar-2020 23:28:03.693,0.25895899534225464,64393,68778921,29779,-0.2601226568222046,0.6578452587127686,-0.657659649848938,68778940
30-Mar-2020 23:28:04.693,0.2589833736419678,64393,68778921,29779,-0.2601470351219177,0.6578353643417358,-0.657650351524353,68778941
30-Mar-2020 23:28:05.693,0.2590073347091675,64393,68778921,29779,-0.26017236709594727,0.6578259468078613,-0.6576403379440308,68778942
30-Mar-2020 23:28:06.693,0.25903087854385376,64393,68778921,29779,-0.2601926326751709,0.6578160524368286,-0.6576330661773682,68778943
30-Mar-2020 23:28:07.693,0.2590566873550415,64393,68778921,29779,-0.26021283864974976,0.6578048467636108,-0.6576262712478638,68778944
30-Mar-2020 23:28:08.693,0.25908029079437256,64393,68778921,29779,-0.2602388858795166,0.6577975749969482,-0.6576137542724609,68778945
30-Mar-2020 23:28:09.693,0.2591046094894409,64393,68778921,29779,-0.2602671980857849,0.657791018486023,-0.6575995683670044,68778946
30-Mar-2020 23:28:10.693,0.2591271996498108,64393,68778921,29779,-0.2602907419204712,0.6577804088592529,-0.6575920581817627,68778947
30-Mar-2020 23:28:11.693,0.2591496706008911,64393,68778921,29779,-0.26031243801116943,0.6577695608139038,-0.6575850248336792,68778948
30-Mar-2020 23:28:12.693,0.2591717839241028,64393,68778921,29779,-0.26033926010131836,0.6577633619308472,-0.6575721502304077,68778949
30-Mar-2020 23:28:13.693,0.2591979503631592,64393,68778921,29779,-0.26036226749420166,0.6577569246292114,-0.6575591564178467,68778950
30-Mar-2020 23:28:14.693,0.25922274589538574,64393,68778921,29779,-0.2603863477706909,0.6577410697937012,-0.6575558185577393,68778951
30-Mar-2020 23:28:15.693,0.25924962759017944,64393,68778953,29786,-0.26041096448898315,0.6577285528182983,-0.6575477123260498,68778952
30-Mar-2020 23:28:16.693,0.25927072763442993,64393,68778953,29786,-0.2604331374168396,0.6577223539352417,-0.6575369834899902,68778953
30-Mar-2020 23:28:17.693,0.2592940926551819,64393,68778953,29786,-0.2604612708091736,0.6577123403549194,-0.6575267314910889,68778954
30-Mar-2020 23:28:18.693,0.25931936502456665,64393,68778953,29786,-0.2604828476905823,0.6577012538909912,-0.6575193405151367,68778955
30-Mar-2020 23:28:19.693,0.2593427300453186,64393,68778953,29786,-0.2605063319206238,0.657691478729248,-0.65751051902771,68778956
30-Mar-2020 23:28:20.693,0.2593654990196228,64393,68778953,29786,-0.2605293393135071,0.6576876640319824,-0.6574962139129639,68778957
30-Mar-2020 23:28:21.693,0.2593892812728882,64425,68778953,29786,-0.2605517506599426,0.6576781272888184,-0.6574877500534058,68778958
30-Mar-2020 23:28:22.693,0.25941526889801025,64425,68778953,29786,-0.2605729103088379,0.6576659679412842,-0.6574808359146118,68778959
30-Mar-2020 23:28:23.693,0.25944143533706665,64425,68778953,29786,-0.26059824228286743,0.6576559543609619,-0.6574703454971313,68778960
30-Mar-2020 23:28:24.693,0.2594600319862366,64425,68778953,29786,-0.2606266140937805,0.6576507091522217,-0.6574574708938599,68778961
30-Mar-2020 23:28:25.693,0.2594854235649109,64425,68778953,29786,-0.2606569528579712,0.6576368808746338,-0.6574491262435913,68778962
30-Mar-2020 23:28:26.693,0.259510338306427,64425,68778953,29786,-0.2606756091117859,0.6576248407363892,-0.657443642616272,68778963
30-Mar-2020 23:28:27.693,0.2595360279083252,64425,68778953,29786,-0.2607003450393677,0.657616376876831,-0.6574320793151855,68778964
30-Mar-2020 23:28:28.693,0.25955796241760254,64425,68778953,29786,-0.26072603464126587,0.6576104164123535,-0.6574192047119141,68778965
30-Mar-2020 23:28:29.693,0.25958168506622314,64425,68778953,29786,-0.2607501149177551,0.6575995683670044,-0.6574112176895142,68778966
30-Mar-2020 23:28:30.693,0.2596093416213989,64425,68778953,29786,-0.2607704997062683,0.6575875282287598,-0.6574043035507202,68778967
30-Mar-2020 23:28:31.693,0.25963276624679565,64425,68778953,29786,-0.2607923746109009,0.6575784683227539,-0.6573953628540039,68778968
30-Mar-2020 23:28:32.693,0.2596516013145447,64425,68778953,29786,-0.2608184218406677,0.6575731039047241,-0.6573830842971802,68778969
30-Mar-2020 23:28:33.693,0.2596758008003235,64425,68778953,29786,-0.26084089279174805,0.6575640439987183,-0.6573741436004639,68778970
30-Mar-2020 23:28:34.693,0.2597031593322754,64425,68778953,29786,-0.2608659863471985,0.6575491428375244,-0.6573680639266968,68778971
30-Mar-2020 23:28:35.693,0.2597280740737915,64425,68778953,29786,-0.2608911991119385,0.6575415134429932,-0.657355546951294,68778972
30-Mar-2020 23:28:36.693,0.2597532272338867,64425,68778953,29786,-0.26091986894607544,0.6575329303741455,-0.657342791557312,68778973
30-Mar-2020 23:28:37.693,0.25977498292922974,64425,68778953,29786,-0.2609405517578125,0.6575227975845337,-0.6573362350463867,68778974
30-Mar-2020 23:28:38.693,0.25980114936828613,64425,68778953,29786,-0.26096153259277344,0.6575112342834473,-0.6573290824890137,68778975
30-Mar-2020 23:28:39.693,0.25982165336608887,64425,68778953,29786,-0.2609827518463135,0.6575047969818115,-0.657319188117981,68778976
30-Mar-2020 23:28:40.693,0.2598399519920349,64425,68778953,29786,-0.2610083222389221,0.6574984788894653,-0.6573079824447632,68778977
30-Mar-2020 23:28:41.693,0.2598676085472107,64425,68778953,29786,-0.2610333561897278,0.6574865579605103,-0.6572991609573364,68778978
30-Mar-2020 23:28:42.693,0.25989216566085815,64425,68778953,29786,-0.2610546946525574,0.6574743986129761,-0.6572930812835693,68778979
30-Mar-2020 23:28:43.693,0.2599177956581116,64425,68778953,29786,-0.2610816955566406,0.6574658155441284,-0.6572809219360352,68778980
30-Mar-2020 23:28:44.693,0.2599417567253113,64425,68778953,29786,-0.26110613346099854,0.6574605703353882,-0.6572667360305786,68778981
30-Mar-2020 23:28:45.693,0.2599661946296692,64425,68778953,29786,-0.2611299753189087,0.6574481725692749,-0.6572601795196533,68778982
30-Mar-2020 23:28:46.693,0.2599940896034241,64425,68778953,29786,-0.2611522674560547,0.6574369668960571,-0.6572513580322266,68778983
30-Mar-2020 23:28:47.693,0.2600169777870178,64425,68778985,29779,-0.2611774802207947,0.6574304103851318,-0.6572389602661133,68778984
30-Mar-2020 23:28:48.693,0.2600376009941101,64425,68778985,29779,-0.26120293140411377,0.6574218273162842,-0.6572291851043701,68778985
30-Mar-2020 23:28:49.693,0.26005876064300537,64425,68778985,29779,-0.26122766733169556,0.6574088335037231,-0.6572242975234985,68778986
30-Mar-2020 23:28:50.693,0.2600836753845215,64425,68778985,29779,-0.26124870777130127,0.6573981046676636,-0.6572166681289673,68778987
30-Mar-2020 23:28:51.693,0.26010727882385254,64425,68778985,29779,-0.2612733244895935,0.6573930978775024,-0.6572023630142212,68778988
30-Mar-2020 23:28:52.693,0.26012957096099854,64425,68778985,29779,-0.2612985372543335,0.6573833227157593,-0.6571934223175049,68778989
30-Mar-2020 23:28:53.693,0.2601557970046997,64457,68778985,29779,-0.26132118701934814,0.6573691368103027,-0.6571882963180542,68778990
30-Mar-2020 23:28:54.693,0.26018476486206055,64457,68778985,29779,-0.2613452672958374,0.6573604345321655,-0.6571758985519409,68778991
30-Mar-2020 23:28:55.693,0.26020801067352295,64457,68778985,29779,-0.26136910915374756,0.657356858253479,-0.6571605205535889,68778992
30-Mar-2020 23:28:56.693,0.26022785902023315,64457,68778985,29779,-0.2613988518714905,0.6573421955108643,-0.6571556329727173,68778993
30-Mar-2020 23:28:57.693,0.260257363319397,64457,68778985,29779,-0.261421799659729,0.6573306322097778,-0.6571463346481323,68778994
30-Mar-2020 23:28:58.693,0.2602840065956116,64457,68778985,29779,-0.261444628238678,0.6573231220245361,-0.6571344137191772,68778995
30-Mar-2020 23:28:59.693,0.2603018283843994,64457,68778985,29779,-0.2614666223526001,0.6573176383972168,-0.6571239233016968,68778996
30-Mar-2020 23:29:00.693,0.2603268027305603,64457,68778985,29779,-0.2614888548851013,0.6573083400726318,-0.6571145057678223,68778997
30-Mar-2020 23:29:01.693,0.26035165786743164,64457,68778985,29779,-0.26151084899902344,0.6572948694229126,-0.6571094989776611,68778998
30-Mar-2020 23:29:02.693,0.260373592376709,64457,68778985,29779,-0.26153653860092163,0.6572859287261963,-0.6570994853973389,68778999
30-Mar-2020 23:29:03.693,0.2603948712348938,64457,68778985,29779,-0.2615647315979004,0.6572790145874023,-0.6570866107940674,68779000
30-Mar-2020 23:29:04.693,0.2604159712791443,64457,68778985,29779,-0.26158666610717773,0.657270073890686,-0.6570786237716675,68779001
30-Mar-2020 23:29:05.693,0.26044172048568726,64457,68778985,29779,-0.2616086006164551,0.6572585105895996,-0.6570713520050049,68779002
30-Mar-2020 23:29:06.693,0.2604665756225586,64457,68778985,29779,-0.26163607835769653,0.6572474241256714,-0.6570618152618408,68779003
30-Mar-2020 23:29:07.693,0.26049017906188965,64457,68778985,29779,-0.26165926456451416,0.6572436094284058,-0.6570470333099365,68779004
30-Mar-2020 23:29:08.693,0.2605130672454834,64457,68778985,29779,-0.26168060302734375,0.6572315692901611,-0.6570413112640381,68779005
30-Mar-2020 23:29:09.693,0.2605418562889099,64457,68778985,29779,-0.26170623302459717,0.6572154760360718,-0.6570359468460083,68779006
30-Mar-2020 23:29:10.693,0.26056617498397827,64457,68778985,29779,-0.2617284059524536,0.6572105884552002,-0.6570218801498413,68779007
30-Mar-2020 23:29:11.693,0.26058924198150635,64457,68778985,29779,-0.2617543339729309,0.6572041511535645,-0.6570090055465698,68779008
30-Mar-2020 23:29:12.693,0.2606128454208374,64457,68778985,29779,-0.26177775859832764,0.6571910381317139,-0.6570034027099609,68779009
30-Mar-2020 23:29:13.693,0.2606394290924072,64457,68778985,29779,-0.26179933547973633,0.6571804285049438,-0.6569950580596924,68779010
30-Mar-2020 23:29:14.693,0.2606591582298279,64457,68778985,29779,-0.2618240714073181,0.6571754217147827,-0.6569821834564209,68779011
30-Mar-2020 23:29:15.693,0.26068103313446045,64457,68778985,29779,-0.2618509531021118,0.6571680307388306,-0.6569703817367554,68779012
30-Mar-2020 23:29:16.693,0.26070737838745117,64457,68778985,29779,-0.2618752717971802,0.6571546792984009,-0.656963586807251,68779013
30-Mar-2020 23:29:17.693,0.2607336640357971,64457,68778985,29779,-0.2618989944458008,0.6571433544158936,-0.6569548845291138,68779014
30-Mar-2020 23:29:18.693,0.2607547640800476,64457,68778985,29779,-0.26192355155944824,0.6571365594863892,-0.656943678855896,68779015
30-Mar-2020 23:29:19.693,0.2607737183570862,64457,68779017,29786,-0.2619485855102539,0.657129168510437,-0.6569335460662842,68779016
30-Mar-2020 23:29:20.693,0.26080024242401123,64457,68779017,29786,-0.2619701623916626,0.6571146249771118,-0.6569286584854126,68779017
30-Mar-2020 23:29:21.693,0.26082926988601685,64457,68779017,29786,-0.26199597120285034,0.6571027040481567,-0.6569187641143799,68779018
30-Mar-2020 23:29:22.693,0.2608499526977539,64457,68779017,29786,-0.2620188593864441,0.6570972204208374,-0.6569072008132935,68779019
30-Mar-2020 23:29:23.693,0.26087260246276855,64457,68779017,29786,-0.2620432376861572,0.6570895910263062,-0.6568961143493652,68779020
30-Mar-2020 23:29:24.693,0.26089876890182495,64457,68779017,29786,-0.2620641589164734,0.6570782661437988,-0.6568887233734131,68779021
30-Mar-2020 23:29:25.693,0.26092463731765747,64489,68779017,29786,-0.26208657026290894,0.6570680141448975,-0.6568799018859863,68779022
30-Mar-2020 23:29:26.693,0.26094597578048706,64489,68779017,29786,-0.2621096968650818,0.65706467628479,-0.656865119934082,68779023
30-Mar-2020 23:29:27.693,0.2609668970108032,64489,68779017,29786,-0.2621370553970337,0.6570545434951782,-0.6568559408187866,68779024
30-Mar-2020 23:29:28.693,0.2609938979148865,64489,68779017,29786,-0.26216262578964233,0.6570382118225098,-0.6568514108657837,68779025
30-Mar-2020 23:29:29.693,0.26101958751678467,64489,68779017,29786,-0.26218557357788086,0.6570296287536621,-0.6568406820297241,68779026
30-Mar-2020 23:29:30.693,0.26104432344436646,64489,68779017,29786,-0.2622097134590149,0.6570249795913696,-0.6568259000778198,68779027
30-Mar-2020 23:29:31.693,0.2610669732093811,64489,68779017,29786,-0.26223599910736084,0.6570155620574951,-0.656815767288208,68779028
30-Mar-2020 23:29:32.693,0.2610921263694763,64489,68779017,29786,-0.2622581124305725,0.656997561454773,-0.6568150520324707,68779029
30-Mar-2020 23:29:33.693,0.2611171007156372,64489,68779017,29786,-0.2622792720794678,0.6569896936416626,-0.6568043231964111,68779030
30-Mar-2020 23:29:34.693,0.2611384987831116,64489,68779017,29786,-0.2623053193092346,0.6569875478744507,-0.6567877531051636,68779031
30-Mar-2020 23:29:35.693,0.26115870475769043,64489,68779017,29786,-0.2623307704925537,0.6569753885269165,-0.656781792640686,68779032
30-Mar-2020 23:29:36.693,0.2611868381500244,64489,68779017,29786,-0.262353777885437,0.656959056854248,-0.6567777395248413,68779033
30-Mar-2020 23:29:37.693,0.26121073961257935,64489,68779017,29786,-0.262373685836792,0.6569546461105347,-0.6567647457122803,68779034
30-Mar-2020 23:29:38.693,0.2612378001213074,64489,68779017,29786,-0.26240378618240356,0.6569477319717407,-0.65674889087677,68779035
30-Mar-2020 23:29:39.693,0.26125818490982056,64489,68779017,29786,-0.26242876052856445,0.656935453414917,-0.656743049621582,68779036
30-Mar-2020 23:29:40.693,0.26128441095352173,64489,68779017,29786,-0.2624449133872986,0.6569259166717529,-0.6567357778549194,68779037
30-Mar-2020 23:29:41.693,0.261307954788208,64489,68779017,29786,-0.26246780157089233,0.6569186449050903,-0.6567245721817017,68779038
30-Mar-2020 23:29:42.693,0.26132845878601074,64489,68779017,29786,-0.2625012993812561,0.656909704208374,-0.6567118167877197,68779039
30-Mar-2020 23:29:43.693,0.2613524794578552,64489,68779017,29786,-0.26252448558807373,0.6568992137908936,-0.6567035913467407,68779040
30-Mar-2020 23:29:44.693,0.2613791227340698,64489,68779017,29786,-0.2625431418418884,0.6568841934204102,-0.6567004919052124,68779041
30-Mar-2020 23:29:45.693,0.261405348777771,64489,68779017,29786,-0.26257193088531494,0.6568770408630371,-0.6566855907440186,68779042
30-Mar-2020 23:29:46.693,0.26142454147338867,64489,68779017,29786,-0.2625948190689087,0.6568702459335327,-0.6566758155822754,68779043
30-Mar-2020 23:29:47.693,0.26145172119140625,64489,68779017,29786,-0.2626146078109741,0.6568602323532104,-0.6566671133041382,68779044
30-Mar-2020 23:29:48.693,0.2614779472351074,64489,68779017,29786,-0.2626384496688843,0.6568472385406494,-0.6566600799560547,68779045
30-Mar-2020 23:29:49.693,0.2615005373954773,64489,68779017,29786,-0.2626649737358093,0.6568396091461182,-0.6566481590270996,68779046
30-Mar-2020 23:29:50.693,0.26152920722961426,64489,68779017,29786,-0.2626877427101135,0.6568362712860107,-0.6566308736801147,68779047
30-Mar-2020 23:29:51.693,0.26155030727386475,64489,68779049,29779,-0.2627149224281311,0.6568224430084229,-0.6566253900527954,68779048
30-Mar-2020 23:29:52.693,0.26157379150390625,64489,68779049,29779,-0.26274025440216064,0.6568074226379395,-0.656620979309082,68779049
30-Mar-2020 23:29:53.693,0.26159602403640747,64489,68779049,29779,-0.2627611756324768,0.6568022966384888,-0.656609058380127,68779050
30-Mar-2020 23:29:54.693,0.2616191506385803,64489,68779049,29779,-0.2627863883972168,0.6567964553833008,-0.6565957069396973,68779051
30-Mar-2020 23:29:55.693,0.26164257526397705,64489,68779049,29779,-0.26280683279037476,0.6567809581756592,-0.6565932035446167,68779052
30-Mar-2020 23:29:56.693,0.26166868209838867,64489,68779049,29779,-0.26282840967178345,0.656769871711731,-0.6565852165222168,68779053
30-Mar-2020 23:29:57.693,0.2616913318634033,64521,68779049,29779,-0.26285141706466675,0.6567674875259399,-0.6565696001052856,68779054
30-Mar-2020 23:29:58.693,0.26171237230300903,64521,68779049,29779,-0.2628852128982544,0.656757116317749,-0.6565580368041992,68779055
30-Mar-2020 23:29:59.693,0.2617384195327759,64521,68779049,29779,-0.2629050016403198,0.6567434072494507,-0.6565533876419067,68779056
30-Mar-2020 23:30:00.693,0.2617653012275696,64521,68779049,29779,-0.2629219889640808,0.6567368507385254,-0.6565423011779785,68779057
30-Mar-2020 23:30:01.693,0.2617887258529663,64521,68779049,29779,-0.26295435428619385,0.656728982925415,-0.6565278768539429,68779058
30-Mar-2020 23:30:02.693,0.2618131637573242,64521,68779049,29779,-0.2629796862602234,0.6567200422286987,-0.6565171480178833,68779059
30-Mar-2020 23:30:03.693,0.26183760166168213,64521,68779049,29779,-0.2630000710487366,0.6567045450210571,-0.6565147638320923,68779060
30-Mar-2020 23:30:04.693,0.26186662912368774,64521,68779049,29779,-0.2630184292793274,0.6566957235336304,-0.65650475025177,68779061
30-Mar-2020 23:30:05.693,0.2618866562843323,64521,68779049,29779,-0.26304692029953003,0.6566891670227051,-0.6564918756484985,68779062
30-Mar-2020 23:30:06.693,0.2619059681892395,64521,68779049,29779,-0.2630738615989685,0.6566790342330933,-0.6564832925796509,68779063
30-Mar-2020 23:30:07.693,0.26193249225616455,64521,68779049,29779,-0.26309430599212646,0.6566672325134277,-0.6564763784408569,68779064
30-Mar-2020 23:30:08.693,0.2619551420211792,64521,68779049,29779,-0.2631160020828247,0.6566604375839233,-0.6564652919769287,68779065
30-Mar-2020 23:30:09.693,0.26197606325149536,64521,68779049,29779,-0.263144850730896,0.6566547155380249,-0.6564511060714722,68779066
30-Mar-2020 23:30:10.693,0.26200026273727417,64521,68779049,29779,-0.26316559314727783,0.6566460132598877,-0.6564418077468872,68779067
30-Mar-2020 23:30:11.693,0.2620273232460022,64521,68779049,29779,-0.26318490505218506,0.6566309928894043,-0.6564384698867798,68779068
30-Mar-2020 23:30:12.693,0.26205265522003174,64521,68779049,29779,-0.2632124423980713,0.6566200256347656,-0.6564282178878784,68779069
30-Mar-2020 23:30:13.693,0.2620707154273987,64521,68779049,29779,-0.26323556900024414,0.6566171646118164,-0.6564145088195801,68779070
30-Mar-2020 23:30:14.693,0.26209622621536255,64521,68779049,29779,-0.2632625699043274,0.6566035747528076,-0.6564072370529175,68779071
30-Mar-2020 23:30:15.693,0.26212382316589355,64521,68779049,29779,-0.2632830739021301,0.6565884351730347,-0.6564031839370728,68779072
30-Mar-2020 23:30:16.693,0.262154221534729,64521,68779049,29779,-0.26330965757369995,0.6565812826156616,-0.6563875675201416,68779073
30-Mar-2020 23:30:17.693,0.2621728777885437,64521,68779049,29779,-0.263333261013031,0.6565771102905273,-0.6563748121261597,68779074
30-Mar-2020 23:30:18.693,0.26219600439071655,64521,68779049,29779,-0.26335400342941284,0.65656578540802,-0.6563687324523926,68779075
30-Mar-2020 23:30:19.693,0.2622201442718506,64521,68779049,29779,-0.26337599754333496,0.6565532684326172,-0.6563624143600464,68779076
30-Mar-2020 23:30:20.693,0.2622436285018921,64521,68779049,29779,-0.26340240240097046,0.6565467119216919,-0.6563489437103271,68779077
30-Mar-2020 23:30:21.693,0.26226234436035156,64521,68779049,29779,-0.263427734375,0.6565414667129517,-0.6563365459442139,68779078
30-Mar-2020 23:30:22.693,0.2622867226600647,64521,68779049,29779,-0.26345402002334595,0.6565258502960205,-0.6563320159912109,68779079
30-Mar-2020 23:30:23.693,0.2623148560523987,64521,68779081,29786,-0.26347482204437256,0.6565139293670654,-0.6563245058059692,68779080
30-Mar-2020 23:30:24.693,0.2623378038406372,64521,68779081,29786,-0.2634980082511902,0.6565088033676147,-0.6563107967376709,68779081
30-Mar-2020 23:30:25.693,0.2623635530471802,64521,68779081,29786,-0.26353031396865845,0.6565001010894775,-0.6562963724136353,68779082
30-Mar-2020 23:30:26.693,0.26238876581192017,64521,68779081,29786,-0.2635495066642761,0.6564861536026001,-0.6562929153442383,68779083
30-Mar-2020 23:30:27.693,0.2624146342277527,64521,68779081,29786,-0.2635675072669983,0.6564750671386719,-0.6562860012054443,68779084
30-Mar-2020 23:30:28.693,0.2624361515045166,64521,68779081,29786,-0.2635936141014099,0.6564698219299316,-0.6562721729278564,68779085
30-Mar-2020 23:30:29.693,0.26245737075805664,64553,68779081,29786,-0.263619065284729,0.6564638614654541,-0.656259298324585,68779086
30-Mar-2020 23:30:30.693,0.2624783515930176,64553,68779081,29786,-0.2636421322822571,0.656448483467102,-0.6562570333480835,68779087
30-Mar-2020 23:30:31.693,0.2625048756599426,64553,68779081,29786,-0.2636628746986389,0.6564393043518066,-0.6562473773956299,68779088
30-Mar-2020 23:30:32.693,0.2625284194946289,64553,68779081,29786,-0.26369088888168335,0.6564338207244873,-0.6562322378158569,68779089
30-Mar-2020 23:30:33.693,0.2625511884689331,64553,68779081,29786,-0.2637177109718323,0.6564252376556396,-0.6562209129333496,68779090
30-Mar-2020 23:30:34.693,0.2625765800476074,64553,68779081,29786,-0.2637353539466858,0.6564123630523682,-0.6562166213989258,68779091
30-Mar-2020 23:30:35.693,0.26260244846343994,64553,68779081,29786,-0.26375889778137207,0.6564027070999146,-0.656206488609314,68779092
30-Mar-2020 23:30:36.693,0.2626228928565979,64553,68779081,29786,-0.2637852430343628,0.656395673751831,-0.656194806098938,68779093
30-Mar-2020 23:30:37.693,0.26264458894729614,64553,68779081,29786,-0.2638082504272461,0.6563864946365356,-0.6561861038208008,68779094
30-Mar-2020 23:30:38.693,0.2626737952232361,64553,68779081,29786,-0.2638329267501831,0.6563692092895508,-0.656181812286377,68779095
30-Mar-2020 23:30:39.693,0.26270145177841187,64553,68779081,29786,-0.26385700702667236,0.6563588380813599,-0.6561710834503174,68779096
30-Mar-2020 23:30:40.693,0.26272445917129517,64553,68779081,29786,-0.26388418674468994,0.6563547849655151,-0.6561551094055176,68779097
30-Mar-2020 23:30:41.693,0.26274359226226807,64553,68779081,29786,-0.26390355825424194,0.6563464403152466,-0.6561479568481445,68779098
30-Mar-2020 23:30:42.693,0.2627747654914856,64553,68779081,29786,-0.26392287015914917,0.6563335657119751,-0.6561406850814819,68779099
30-Mar-2020 23:30:43.693,0.26279956102371216,64553,68779081,29786,-0.26395297050476074,0.6563239097595215,-0.6561282873153687,68779100
30-Mar-2020 23:30:44.693,0.2628166675567627,64553,68779081,29786,-0.26397931575775146,0.6563211679458618,-0.6561137437820435,68779101
30-Mar-2020 23:30:45.693,0.2628374695777893,64553,68779081,29786,-0.2640022039413452,0.6563112735748291,-0.6561061143875122,68779102
30-Mar-2020 23:30:46.693,0.26286327838897705,64553,68779081,29786,-0.26402366161346436,0.6562962532043457,-0.656102180480957,68779103
30-Mar-2020 23:30:47.693,0.26288914680480957,64553,68779081,29786,-0.2640453577041626,0.6562868356704712,-0.6560925245285034,68779104
30-Mar-2020 23:30:48.693,0.2629117965698242,64553,68779081,29786,-0.2640719413757324,0.6562848091125488,-0.6560747623443604,68779105
30-Mar-2020 23:30:49.693,0.262936532497406,64553,68779081,29786,-0.2640964388847351,0.6562693119049072,-0.656070351600647,68779106
30-Mar-2020 23:30:50.693,0.26296401023864746,64553,68779081,29786,-0.26411813497543335,0.6562540531158447,-0.6560659408569336,68779107
30-Mar-2020 23:30:51.693,0.26298975944519043,64553,68779081,29786,-0.26414334774017334,0.6562492847442627,-0.6560502052307129,68779108
30-Mar-2020 23:30:52.693,0.26301103830337524,64553,68779081,29786,-0.2641722559928894,0.6562434434890747,-0.6560361385345459,68779109
30-Mar-2020 23:30:53.693,0.2630324959754944,64553,68779081,29786,-0.26419609785079956,0.6562291383743286,-0.6560320854187012,68779110
30-Mar-2020 23:30:54.693,0.2630608081817627,64553,68779081,29786,-0.264213502407074,0.656219482421875,-0.6560229063034058,68779111
30-Mar-2020 23:30:55.693,0.2630821466445923,64553,68779113,29786,-0.26424092054367065,0.6562131643295288,-0.6560102701187134,68779112
30-Mar-2020 23:30:56.693,0.26310044527053833,64553,68779113,29786,-0.26426804065704346,0.6562075614929199,-0.6559972763061523,68779113
30-Mar-2020 23:30:57.693,0.2631285786628723,64553,68779113,29786,-0.26428961753845215,0.6561934947967529,-0.6559915542602539,68779114
30-Mar-2020 23:30:58.693,0.2631559371948242,64553,68779113,29786,-0.2643110156059265,0.656180739402771,-0.65598464012146,68779115
30-Mar-2020 23:30:59.693,0.26317787170410156,64553,68779113,29786,-0.2643393874168396,0.6561734676361084,-0.6559717655181885,68779116
30-Mar-2020 23:31:00.693,0.2631996273994446,64553,68779113,29786,-0.2643668055534363,0.6561669111251831,-0.6559582948684692,68779117
30-Mar-2020 23:31:01.693,0.26322460174560547,64585,68779113,29786,-0.2643889784812927,0.6561548709869385,-0.6559516191482544,68779118
30-Mar-2020 23:31:02.693,0.26325225830078125,64585,68779113,29786,-0.26440906524658203,0.6561411619186401,-0.6559461355209351,68779119
30-Mar-2020 23:31:03.693,0.263275682926178,64585,68779113,29786,-0.2644367218017578,0.6561359167098999,-0.6559308767318726,68779120
30-Mar-2020 23:31:04.693,0.26329612731933594,64585,68779113,29786,-0.26445865631103516,0.6561300754547119,-0.6559195518493652,68779121
30-Mar-2020 23:31:05.693,0.2633258104324341,64585,68779113,29786,-0.26447761058807373,0.6561167240142822,-0.6559133529663086,68779122
30-Mar-2020 23:31:06.693,0.26334863901138306,64585,68779113,29786,-0.26450127363204956,0.6561034917831421,-0.6559079885482788,68779123
30-Mar-2020 23:31:07.693,0.2633734345436096,64585,68779113,29786,-0.26452815532684326,0.6560996770858765,-0.6558910608291626,68779124
30-Mar-2020 23:31:08.693,0.26339709758758545,64585,68779113,29786,-0.2645581364631653,0.656090497970581,-0.6558781862258911,68779125
30-Mar-2020 23:31:09.693,0.2634176015853882,64585,68779113,29786,-0.2645781636238098,0.6560764312744141,-0.6558761596679688,68779126
30-Mar-2020 23:31:10.693,0.26344358921051025,64585,68779113,29786,-0.26460081338882446,0.6560654640197754,-0.6558675765991211,68779127
30-Mar-2020 23:31:11.693,0.26346278190612793,64585,68779113,29786,-0.2646254897117615,0.6560633182525635,-0.655852198600769,68779128
30-Mar-2020 23:31:12.693,0.26348763704299927,64585,68779113,29786,-0.2646508812904358,0.6560524702072144,-0.6558425426483154,68779129
30-Mar-2020 23:31:13.693,0.26351290941238403,64585,68779113,29786,-0.26466989517211914,0.6560375690460205,-0.6558398008346558,68779130
30-Mar-2020 23:31:14.693,0.2635374069213867,64585,68779113,29786,-0.26469093561172485,0.6560277938842773,-0.6558313369750977,68779131
30-Mar-2020 23:31:15.693,0.2635560631752014,64585,68779113,29786,-0.2647150158882141,0.6560248136520386,-0.655816912651062,68779132
30-Mar-2020 23:31:16.693,0.2635784149169922,64585,68779113,29786,-0.26474207639694214,0.6560125350952148,-0.6558094024658203,68779133
30-Mar-2020 23:31:17.693,0.26360833644866943,64585,68779113,29786,-0.26476550102233887,0.6559972763061523,-0.6558032035827637,68779134
30-Mar-2020 23:31:18.693,0.26363635063171387,64585,68779113,29786,-0.26478683948516846,0.655990719795227,-0.6557896137237549,68779135
30-Mar-2020 23:31:19.693,0.2636582851409912,64585,68779113,29786,-0.2648162841796875,0.655988335609436,-0.6557712554931641,68779136
30-Mar-2020 23:31:20.693,0.26368051767349243,64585,68779113,29786,-0.2648405432701111,0.655976414680481,-0.6557645797729492,68779137
30-Mar-2020 23:31:21.693,0.263705313205719,64585,68779113,29786,-0.26485925912857056,0.6559615135192871,-0.6557618379592896,68779138
30-Mar-2020 23:31:22.693,0.26372992992401123,64585,68779113,29786,-0.26488685607910156,0.6559512615203857,-0.6557512283325195,68779139
30-Mar-2020 23:31:23.693,0.2637488842010498,64585,68779113,29786,-0.26490938663482666,0.6559489965438843,-0.6557364463806152,68779140
30-Mar-2020 23:31:24.693,0.2637726068496704,64585,68779113,29786,-0.2649344205856323,0.655936598777771,-0.6557290554046631,68779141
30-Mar-2020 23:31:25.693,0.26379919052124023,64585,68779113,29786,-0.26495933532714844,0.6559194326400757,-0.6557260751724243,68779142
30-Mar-2020 23:31:26.693,0.26382482051849365,64585,68779113,29786,-0.26497864723205566,0.6559134721755981,-0.6557139158248901,68779143
30-Mar-2020 23:31:27.693,0.2638455033302307,64585,68779145,29786,-0.2650017738342285,0.6559112071990967,-0.6556980609893799,68779144
30-Mar-2020 23:31:28.693,0.26386862993240356,64585,68779145,29786,-0.2650268077850342,0.6558957099914551,-0.6556942462921143,68779145
30-Mar-2020 23:31:29.693,0.26389575004577637,64585,68779145,29786,-0.2650441527366638,0.6558835506439209,-0.6556887626647949,68779146
30-Mar-2020 23:31:30.693,0.26392292976379395,64585,68779145,29786,-0.26507216691970825,0.6558785438537598,-0.6556714773178101,68779147
30-Mar-2020 23:31:31.693,0.2639402151107788,64585,68779145,29786,-0.26509904861450195,0.6558735370635986,-0.6556582450866699,68779148
30-Mar-2020 23:31:32.693,0.26396644115448,64585,68779145,29786,-0.2651249170303345,0.6558576822280884,-0.6556535959243774,68779149
30-Mar-2020 23:31:33.693,0.2639954686164856,64617,68779145,29786,-0.26514625549316406,0.65584397315979,-0.6556469202041626,68779150
30-Mar-2020 23:31:34.693,0.2640153169631958,64617,68779145,29786,-0.2651718854904175,0.6558380126953125,-0.6556342840194702,68779151
30-Mar-2020 23:31:35.693,0.26403313875198364,64617,68779145,29786,-0.26519346237182617,0.6558326482772827,-0.6556236743927002,68779152
30-Mar-2020 23:31:36.693,0.26406270265579224,64617,68779145,29786,-0.2652190923690796,0.6558189392089844,-0.6556150913238525,68779153
30-Mar-2020 23:31:37.693,0.2640917897224426,64617,68779145,29786,-0.26523953676223755,0.6558061838150024,-0.6556082963943481,68779154
30-Mar-2020 23:31:38.693,0.26411062479019165,64617,68779145,29786,-0.26526546478271484,0.6558017730712891,-0.6555943489074707,68779155
30-Mar-2020 23:31:39.693,0.26413053274154663,64617,68779145,29786,-0.2652897834777832,0.6557930707931519,-0.6555852890014648,68779156
30-Mar-2020 23:31:40.693,0.2641563415527344,64617,68779145,29786,-0.26531273126602173,0.6557799577713013,-0.6555787324905396,68779157
30-Mar-2020 23:31:41.693,0.26418131589889526,64617,68779145,29786,-0.2653328776359558,0.6557677984237671,-0.6555725336074829,68779158
30-Mar-2020 23:31:42.693,0.26420289278030396,64617,68779145,29786,-0.26535946130752563,0.6557633876800537,-0.6555576324462891,68779159
30-Mar-2020 23:31:43.693,0.26422756910324097,64617,68779145,29786,-0.2653856873512268,0.6557552814483643,-0.6555453538894653,68779160
30-Mar-2020 23:31:44.693,0.26425451040267944,64617,68779145,29786,-0.26540452241897583,0.6557422876358032,-0.6555397510528564,68779161
30-Mar-2020 23:31:45.693,0.2642805576324463,64617,68779145,29786,-0.26542651653289795,0.655728816986084,-0.6555336713790894,68779162
30-Mar-2020 23:31:46.693,0.2643013000488281,64617,68779145,29786,-0.2654564380645752,0.6557245254516602,-0.6555174589157104,68779163
30-Mar-2020 23:31:47.693,0.2643234133720398,64617,68779145,29786,-0.2654816508293152,0.6557166576385498,-0.6555063724517822,68779164
30-Mar-2020 23:31:48.693,0.2643497586250305,64617,68779145,29786,-0.2655053734779358,0.65570068359375,-0.6555020809173584,68779165
30-Mar-2020 23:31:49.693,0.26437586545944214,64617,68779145,29786,-0.2655261158943176,0.6556906700134277,-0.6554931402206421,68779166
30-Mar-2020 23:31:50.693,0.26439881324768066,64617,68779145,29786,-0.2655520439147949,0.6556880474090576,-0.6554762125015259,68779167
30-Mar-2020 23:31:51.693,0.26442205905914307,64617,68779145,29786,-0.2655726671218872,0.6556793451309204,-0.6554669141769409,68779168
30-Mar-2020 23:31:52.693,0.2644479274749756,64617,68779145,29786,-0.2655984163284302,0.6556606292724609,-0.6554651260375977,68779169
30-Mar-2020 23:31:53.693,0.26447367668151855,64617,68779145,29786,-0.26561784744262695,0.6556528806686401,-0.6554543972015381,68779170
30-Mar-2020 23:31:54.693,0.2644963264465332,64617,68779145,29786,-0.26564913988113403,0.6556488275527954,-0.655436635017395,68779171
30-Mar-2020 23:31:55.693,0.2645164728164673,64617,68779145,29786,-0.26567357778549194,0.6556375026702881,-0.6554300785064697,68779172
30-Mar-2020 23:31:56.693,0.2645414471626282,64617,68779145,29786,-0.2656954526901245,0.6556220054626465,-0.6554267406463623,68779173
30-Mar-2020 23:31:57.693,0.26457011699676514,64617,68779145,29786,-0.2657178044319153,0.6556141376495361,-0.6554135084152222,68779174
30-Mar-2020 23:31:58.693,0.26458674669265747,64617,68779145,29786,-0.2657426595687866,0.6556109189987183,-0.6553999185562134,68779175
30-Mar-2020 23:31:59.693,0.26461130380630493,64617,68779177,29773,-0.2657667398452759,0.6555992364883423,-0.6553921699523926,68779176
30-Mar-2020 23:32:00.693,0.264640748500824,64617,68779177,29773,-0.26578813791275024,0.6555843353271484,-0.6553864479064941,68779177
30-Mar-2020 23:32:01.693,0.2646615505218506,64617,68779177,29773,-0.26580941677093506,0.6555770635604858,-0.6553765535354614,68779178
30-Mar-2020 23:32:02.693,0.2646835446357727,64617,68779177,29773,-0.26583701372146606,0.6555697917938232,-0.6553636789321899,68779179
30-Mar-2020 23:32:03.693,0.26470863819122314,64617,68779177,29773,-0.2658604383468628,0.6555589437484741,-0.6553552150726318,68779180
30-Mar-2020 23:32:04.693,0.2647362947463989,64617,68779177,29773,-0.26588308811187744,0.6555447578430176,-0.6553490161895752,68779181
30-Mar-2020 23:32:05.693,0.2647581100463867,64649,68779177,29773,-0.265911340713501,0.6555365324020386,-0.6553369760513306,68779182
30-Mar-2020 23:32:06.693,0.26477980613708496,64649,68779177,29773,-0.2659386992454529,0.655531644821167,-0.6553218364715576,68779183
30-Mar-2020 23:32:07.693,0.2648054361343384,64649,68779177,29773,-0.26595813035964966,0.6555207967758179,-0.655314564704895,68779184
30-Mar-2020 23:32:08.693,0.2648336887359619,64649,68779177,29773,-0.2659781575202942,0.6555075645446777,-0.6553082466125488,68779185
30-Mar-2020 23:32:09.693,0.2648541331291199,64649,68779177,29773,-0.26600444316864014,0.6554991006851196,-0.6552977561950684,68779186
30-Mar-2020 23:32:10.693,0.2648746967315674,64649,68779177,29773,-0.26603418588638306,0.655493974685669,-0.6552826166152954,68779187
30-Mar-2020 23:32:11.693,0.2649003863334656,64649,68779177,29773,-0.26605331897735596,0.6554800271987915,-0.6552780866622925,68779188
30-Mar-2020 23:32:12.693,0.2649255394935608,64649,68779177,29773,-0.2660747170448303,0.6554660797119141,-0.6552733182907104,68779189
30-Mar-2020 23:32:13.693,0.26494818925857544,64649,68779177,29773,-0.2661008834838867,0.6554604768753052,-0.655259370803833,68779190
30-Mar-2020 23:32:14.693,0.26497215032577515,64649,68779177,29773,-0.2661285996437073,0.6554553508758545,-0.6552432775497437,68779191
30-Mar-2020 23:32:15.693,0.26499760150909424,64649,68779177,29773,-0.266151487827301,0.6554397344589233,-0.6552393436431885,68779192
30-Mar-2020 23:32:16.693,0.2650236487388611,64649,68779177,29773,-0.2661714553833008,0.6554262638092041,-0.6552343368530273,68779193
30-Mar-2020 23:32:17.693,0.2650468945503235,64649,68779177,29773,-0.26619815826416016,0.6554232835769653,-0.655217170715332,68779194
30-Mar-2020 23:32:18.693,0.26506590843200684,64649,68779177,29773,-0.2662275433540344,0.6554157733917236,-0.6552050113677979,68779195
30-Mar-2020 23:32:19.693,0.2650904655456543,64649,68779177,29773,-0.26624786853790283,0.6554003953933716,-0.6552021503448486,68779196
30-Mar-2020 23:32:20.693,0.2651174068450928,64649,68779177,29773,-0.2662694454193115,0.6553893089294434,-0.6551936864852905,68779197
30-Mar-2020 23:32:21.693,0.2651404142379761,64649,68779177,29773,-0.26629018783569336,0.6553881168365479,-0.6551768779754639,68779198
30-Mar-2020 23:32:22.693,0.2651641368865967,64649,68779177,29773,-0.266315221786499,0.6553782224655151,-0.6551671028137207,68779199
30-Mar-2020 23:32:23.693,0.2651899456977844,64649,68779177,29773,-0.26633602380752563,0.655362606048584,-0.6551637649536133,68779200
30-Mar-2020 23:32:24.693,0.2652122378349304,64649,68779177,29773,-0.2663572430610657,0.6553530693054199,-0.6551553010940552,68779201
30-Mar-2020 23:32:25.693,0.2652345895767212,64649,68779177,29773,-0.26638591289520264,0.6553484201431274,-0.6551394462585449,68779202
30-Mar-2020 23:32:26.693,0.26525646448135376,64649,68779177,29773,-0.2664145827293396,0.6553364992141724,-0.6551311016082764,68779203
30-Mar-2020 23:32:27.693,0.2652861475944519,64649,68779177,29773,-0.26643967628479004,0.6553213596343994,-0.6551239490509033,68779204
30-Mar-2020 23:32:28.693,0.26531147956848145,64649,68779177,29773,-0.2664620876312256,0.655311107635498,-0.6551148891448975,68779205
30-Mar-2020 23:32:29.693,0.265328586101532,64649,68779177,29773,-0.26648467779159546,0.6553082466125488,-0.6551015377044678,68779206
30-Mar-2020 23:32:30.693,0.26535314321517944,64649,68779177,29773,-0.2665087580680847,0.655296802520752,-0.6550933122634888,68779207
30-Mar-2020 23:32:31.693,0.26537954807281494,64649,68779209,29766,-0.26652657985687256,0.6552820205688477,-0.6550902128219604,68779208
30-Mar-2020 23:32:32.693,0.26540470123291016,64649,68779209,29766,-0.26655125617980957,0.6552734375,-0.6550780534744263,68779209
30-Mar-2020 23:32:33.693,0.26542288064956665,64649,68779209,29766,-0.26657581329345703,0.6552724838256836,-0.6550617218017578,68779210
30-Mar-2020 23:32:34.693,0.2654454708099365,64649,68779209,29766,-0.2666003704071045,0.6552618741989136,-0.6550537347793579,68779211
30-Mar-2020 23:32:35.693,0.26547664403915405,64649,68779209,29766,-0.26662206649780273,0.6552460193634033,-0.655048131942749,68779212
30-Mar-2020 23:32:36.693,0.26549965143203735,64649,68779209,29766,-0.26665014028549194,0.6552358865737915,-0.6550370454788208,68779213
30-Mar-2020 23:32:37.693,0.2655184864997864,64681,68779209,29766,-0.26667511463165283,0.655234694480896,-0.6550205945968628,68779214
30-Mar-2020 23:32:38.693,0.2655460834503174,64681,68779209,29766,-0.26670002937316895,0.6552187204360962,-0.6550151109695435,68779215
30-Mar-2020 23:32:39.693,0.26557493209838867,64681,68779209,29766,-0.2667210102081299,0.6552026271820068,-0.6550110578536987,68779216
30-Mar-2020 23:32:40.693,0.26559728384017944,64681,68779209,29766,-0.26674598455429077,0.6551971435546875,-0.6549973487854004,68779217
30-Mar-2020 23:32:41.693,0.2656180262565613,64681,68779209,29766,-0.26677513122558594,0.65519118309021,-0.6549831628799438,68779218
30-Mar-2020 23:32:42.693,0.2656400203704834,64681,68779209,29766,-0.26679790019989014,0.6551774740219116,-0.6549786329269409,68779219
30-Mar-2020 23:32:43.693,0.26566576957702637,64681,68779209,29766,-0.2668159008026123,0.655164361000061,-0.6549739837646484,68779220
30-Mar-2020 23:32:44.693,0.26568883657455444,64681,68779209,29766,-0.26684117317199707,0.6551598310470581,-0.6549587249755859,68779221
30-Mar-2020 23:32:45.693,0.2657110095024109,64681,68779209,29766,-0.2668670415878296,0.6551531553268433,-0.6549458503723145,68779222
30-Mar-2020 23:32:46.693,0.2657376527786255,64681,68779209,29766,-0.2668874263763428,0.6551421880722046,-0.6549378633499146,68779223
30-Mar-2020 23:32:47.693,0.2657584547996521,64681,68779209,29766,-0.2669065594673157,0.6551287174224854,-0.6549351215362549,68779224
30-Mar-2020 23:32:48.693,0.2657839059829712,64681,68779209,29766,-0.2669336199760437,0.6551234722137451,-0.6549191474914551,68779225
30-Mar-2020 23:32:49.693,0.2658064365386963,64681,68779209,29766,-0.2669629454612732,0.655116081237793,-0.6549054384231567,68779226
30-Mar-2020 23:32:50.693,0.26583051681518555,64681,68779209,29766,-0.26698899269104004,0.6551010608673096,-0.654900074005127,68779227
30-Mar-2020 23:32:51.693,0.26585930585861206,64681,68779209,29766,-0.2670091390609741,0.6550871133804321,-0.6548941135406494,68779228
30-Mar-2020 23:32:52.693,0.26588141918182373,64681,68779209,29766,-0.26703542470932007,0.655083417892456,-0.6548780202865601,68779229
30-Mar-2020 23:32:53.693,0.2659040093421936,64681,68779209,29766,-0.26706284284591675,0.655075192451477,-0.654866099357605,68779230
30-Mar-2020 23:32:54.693,0.26592910289764404,64681,68779209,29766,-0.267081618309021,0.655058741569519,-0.6548645496368408,68779231
30-Mar-2020 23:32:55.693,0.26595431566238403,64681,68779209,29766,-0.26710206270217896,0.6550483703613281,-0.6548563241958618,68779232
30-Mar-2020 23:32:56.693,0.26597338914871216,64681,68779209,29766,-0.2671254873275757,0.6550453901290894,-0.6548420190811157,68779233
30-Mar-2020 23:32:57.693,0.2659960389137268,64681,68779209,29766,-0.2671521306037903,0.6550366878509521,-0.6548303365707397,68779234
30-Mar-2020 23:32:58.693,0.266024112701416,64681,68779209,29766,-0.26717305183410645,0.6550229787826538,-0.6548241376876831,68779235
30-Mar-2020 23:32:59.693,0.26604974269866943,64681,68779209,29766,-0.26719897985458374,0.6550123691558838,-0.6548138856887817,68779236
30-Mar-2020 23:33:00.693,0.26606935262680054,64681,68779209,29766,-0.26722294092178345,0.6550083160400391,-0.6548001766204834,68779237
30-Mar-2020 23:33:01.693,0.26609617471694946,64681,68779209,29766,-0.26724773645401,0.6550010442733765,-0.6547867059707642,68779238
30-Mar-2020 23:33:02.693,0.2661200165748596,64681,68779209,29766,-0.2672663927078247,0.6549839973449707,-0.6547863483428955,68779239
30-Mar-2020 23:33:03.693,0.2661452889442444,64681,68779241,29746,-0.2672940492630005,0.6549712419509888,-0.6547774076461792,68779240
30-Mar-2020 23:33:04.693,0.2661651372909546,64681,68779241,29746,-0.2673236131668091,0.6549675464630127,-0.6547610759735107,68779241
30-Mar-2020 23:33:05.693,0.2661891579627991,64681,68779241,29746,-0.2673479914665222,0.6549578905105591,-0.654751181602478,68779242
30-Mar-2020 23:33:06.693,0.26621174812316895,64681,68779241,29746,-0.26736730337142944,0.6549421548843384,-0.6547497510910034,68779243
30-Mar-2020 23:33:07.693,0.26623839139938354,64681,68779241,29746,-0.26739025115966797,0.6549345254898071,-0.654737114906311,68779244
30-Mar-2020 23:33:08.693,0.26625949144363403,64681,68779241,29746,-0.2674183249473572,0.6549307107925415,-0.6547210216522217,68779245
30-Mar-2020 23:33:09.693,0.2662827968597412,64713,68779241,29746,-0.267439603805542,0.6549205780029297,-0.6547130346298218,68779246
30-Mar-2020 23:33:10.693,0.26631051301956177,64713,68779241,29746,-0.2674597501754761,0.6549060344696045,-0.6547075510025024,68779247
30-Mar-2020 23:33:11.693,0.2663322687149048,64713,68779241,29746,-0.2674812078475952,0.6548987627029419,-0.6546972990036011,68779248
30-Mar-2020 23:33:12.693,0.26635289192199707,64713,68779241,29746,-0.26751023530960083,0.6548950672149658,-0.6546810865402222,68779249
30-Mar-2020 23:33:13.693,0.2663780450820923,64713,68779241,29746,-0.2675365209579468,0.6548784971237183,-0.6546766757965088,68779250
30-Mar-2020 23:33:14.693,0.2664063572883606,64713,68779241,29746,-0.26755672693252563,0.6548631191253662,-0.6546721458435059,68779251
30-Mar-2020 23:33:15.693,0.26643121242523193,64713,68779241,29746,-0.2675812244415283,0.65485680103302,-0.6546584367752075,68779252
30-Mar-2020 23:33:16.693,0.26645195484161377,64713,68779241,29746,-0.2676085829734802,0.6548521518707275,-0.6546435356140137,68779253
30-Mar-2020 23:33:17.693,0.2664766311645508,64713,68779241,29746,-0.26763325929641724,0.654839038848877,-0.6546365022659302,68779254
30-Mar-2020 23:33:18.693,0.2665024399757385,64713,68779241,29746,-0.26765191555023193,0.6548272371292114,-0.6546300649642944,68779255
30-Mar-2020 23:33:19.693,0.26652467250823975,64713,68779241,29746,-0.2676754593849182,0.6548223495483398,-0.6546165943145752,68779256
30-Mar-2020 23:33:20.693,0.26654672622680664,64713,68779241,29746,-0.2677045464515686,0.6548149585723877,-0.6546030044555664,68779257
30-Mar-2020 23:33:21.693,0.2665722370147705,64713,68779241,29746,-0.26773136854171753,0.6547980308532715,-0.6545982360839844,68779258
30-Mar-2020 23:33:22.693,0.2665988802909851,64713,68779241,29746,-0.26775163412094116,0.6547865867614746,-0.6545906066894531,68779259
30-Mar-2020 23:33:23.693,0.2666206955909729,64713,68779241,29746,-0.26777398586273193,0.6547819375991821,-0.6545771360397339,68779260
30-Mar-2020 23:33:24.693,0.2666441798210144,64713,68779241,29746,-0.2678009271621704,0.6547737121582031,-0.6545647382736206,68779261
30-Mar-2020 23:33:25.693,0.2666698098182678,64713,68779241,29746,-0.2678210735321045,0.6547621488571167,-0.6545577049255371,68779262
30-Mar-2020 23:33:26.693,0.26669150590896606,64713,68779241,29746,-0.26784074306488037,0.6547482013702393,-0.6545547246932983,68779263
30-Mar-2020 23:33:27.693,0.26671284437179565,64713,68779241,29746,-0.2678688168525696,0.654744029045105,-0.6545387506484985,68779264
30-Mar-2020 23:33:28.693,0.26673442125320435,64713,68779241,29746,-0.2678959369659424,0.6547372341156006,-0.654525637626648,68779265
30-Mar-2020 23:33:29.693,0.2667621970176697,64713,68779241,29746,-0.26791948080062866,0.654720664024353,-0.6545212268829346,68779266
30-Mar-2020 23:33:30.693,0.2667897939682007,64713,68779241,29746,-0.26794230937957764,0.6547069549560547,-0.6545143127441406,68779267
30-Mar-2020 23:33:31.693,0.26680988073349,64713,68779241,29746,-0.26796936988830566,0.6547031402587891,-0.6544985771179199,68779268
30-Mar-2020 23:33:32.693,0.26683127880096436,64713,68779241,29746,-0.2679903507232666,0.6546974182128906,-0.6544876098632812,68779269
30-Mar-2020 23:33:33.693,0.2668575048446655,64713,68779241,29746,-0.26800787448883057,0.6546818017959595,-0.654484748840332,68779270
30-Mar-2020 23:33:34.693,0.2668846845626831,64713,68779241,29746,-0.2680312991142273,0.6546707153320312,-0.6544753313064575,68779271
30-Mar-2020 23:33:35.693,0.26690661907196045,64713,68779273,29746,-0.26805728673934937,0.6546682119369507,-0.6544586420059204,68779272
30-Mar-2020 23:33:36.693,0.26692628860473633,64713,68779273,29746,-0.2680823802947998,0.654659628868103,-0.6544489860534668,68779273
30-Mar-2020 23:33:37.693,0.2669556736946106,64713,68779273,29746,-0.26810353994369507,0.6546434164047241,-0.6544440984725952,68779274
30-Mar-2020 23:33:38.693,0.266981303691864,64713,68779273,29746,-0.2681286334991455,0.6546319723129272,-0.6544346809387207,68779275
30-Mar-2020 23:33:39.693,0.26700031757354736,64713,68779273,29746,-0.2681540846824646,0.6546297073364258,-0.6544193029403687,68779276
30-Mar-2020 23:33:40.693,0.2670257091522217,64713,68779273,29746,-0.2681804895401001,0.6546168327331543,-0.6544106006622314,68779277
30-Mar-2020 23:33:41.693,0.267051637172699,64745,68779273,29746,-0.2682023048400879,0.654600977897644,-0.6544071435928345,68779278
30-Mar-2020 23:33:42.693,0.26707518100738525,64745,68779273,29746,-0.2682245373725891,0.6545932292938232,-0.6543961763381958,68779279
30-Mar-2020 23:33:43.693,0.2670958638191223,64745,68779273,29746,-0.2682530879974365,0.6545876264572144,-0.6543816328048706,68779280
30-Mar-2020 23:33:44.693,0.2671183943748474,64745,68779273,29746,-0.2682749032974243,0.6545771360397339,-0.6543740034103394,68779281
30-Mar-2020 23:33:45.693,0.2671470642089844,64745,68779273,29746,-0.2682948112487793,0.6545639038085938,-0.6543674468994141,68779282
30-Mar-2020 23:33:46.693,0.267170250415802,64745,68779273,29746,-0.2683168649673462,0.6545565128326416,-0.6543563604354858,68779283
30-Mar-2020 23:33:47.693,0.267192006111145,64745,68779273,29746,-0.2683451771736145,0.6545493602752686,-0.6543431282043457,68779284
30-Mar-2020 23:33:48.694,0.267215371131897,64745,68779273,29746,-0.2683665156364441,0.6545398235321045,-0.654334306716919,68779285
30-Mar-2020 23:33:49.694,0.2672421932220459,64745,68779273,29746,-0.26838672161102295,0.6545251607894897,-0.654329776763916,68779286
30-Mar-2020 23:33:50.694,0.2672656178474426,64745,68779273,29746,-0.2684124708175659,0.6545175313949585,-0.6543171405792236,68779287
30-Mar-2020 23:33:51.694,0.2672881484031677,64745,68779273,29746,-0.2684405446052551,0.6545132398605347,-0.6543006896972656,68779288
30-Mar-2020 23:33:52.694,0.26731204986572266,64745,68779273,29746,-0.2684645652770996,0.6544996500015259,-0.6542948484420776,68779289
30-Mar-2020 23:33:53.694,0.2673393487930298,64745,68779273,29746,-0.26848745346069336,0.6544843912124634,-0.6542896032333374,68779290
30-Mar-2020 23:33:54.694,0.2673614025115967,64745,68779273,29746,-0.2685123682022095,0.6544796228408813,-0.6542749404907227,68779291
30-Mar-2020 23:33:55.694,0.26738250255584717,64745,68779273,29746,-0.26853758096694946,0.6544758081436157,-0.6542599201202393,68779292
30-Mar-2020 23:33:56.694,0.26740652322769165,64745,68779273,29746,-0.26855939626693726,0.6544615030288696,-0.6542553901672363,68779293
30-Mar-2020 23:33:57.694,0.2674359083175659,64745,68779273,29746,-0.2685832977294922,0.6544456481933594,-0.6542495489120483,68779294
30-Mar-2020 23:33:58.694,0.2674577236175537,64745,68779273,29746,-0.2686063051223755,0.65444016456604,-0.6542365550994873,68779295
30-Mar-2020 23:33:59.694,0.267478883266449,64745,68779273,29746,-0.2686346173286438,0.6544324159622192,-0.6542239189147949,68779296
30-Mar-2020 23:34:00.694,0.26750171184539795,64745,68779273,29746,-0.2686525583267212,0.6544195413589478,-0.6542199850082397,68779297
30-Mar-2020 23:34:01.694,0.26753127574920654,64745,68779273,29746,-0.26867467164993286,0.6544041633605957,-0.6542145013809204,68779298
30-Mar-2020 23:34:02.694,0.26755088567733765,64745,68779273,29746,-0.26870131492614746,0.6544030904769897,-0.6541965007781982,68779299
30-Mar-2020 23:34:03.694,0.26757293939590454,64745,68779273,29746,-0.2687274217605591,0.6543967723846436,-0.6541829109191895,68779300
30-Mar-2020 23:34:04.694,0.2675992250442505,64745,68779273,29746,-0.2687506079673767,0.6543809175491333,-0.6541786193847656,68779301
30-Mar-2020 23:34:05.694,0.2676255702972412,64745,68779273,29746,-0.2687711715698242,0.6543706655502319,-0.6541697978973389,68779302
30-Mar-2020 23:34:06.694,0.267645001411438,64745,68779273,29746,-0.2688004970550537,0.654363751411438,-0.6541566848754883,68779303
30-Mar-2020 23:34:07.694,0.2676680088043213,64745,68779305,29786,-0.26882654428482056,0.6543560028076172,-0.6541441679000854,68779304
30-Mar-2020 23:34:08.694,0.2676936984062195,64745,68779305,29786,-0.26884835958480835,0.6543387174606323,-0.6541421413421631,68779305
30-Mar-2020 23:34:09.694,0.2677220106124878,64745,68779305,29786,-0.2688714265823364,0.6543279886245728,-0.6541316509246826,68779306
30-Mar-2020 23:34:10.694,0.2677431106567383,64745,68779305,29786,-0.26889586448669434,0.6543231010437012,-0.6541179418563843,68779307
30-Mar-2020 23:34:11.694,0.26776647567749023,64745,68779305,29786,-0.2689197063446045,0.654314398765564,-0.6541069746017456,68779308
30-Mar-2020 23:34:12.694,0.26779383420944214,64745,68779305,29786,-0.26894015073776245,0.6542991399765015,-0.6541025638580322,68779309
30-Mar-2020 23:34:13.694,0.26781708002090454,64777,68779305,29786,-0.2689615488052368,0.6542906761169434,-0.6540929079055786,68779310
30-Mar-2020 23:34:14.694,0.2678356170654297,64777,68779305,29786,-0.26898854970932007,0.6542866230010986,-0.6540783643722534,68779311
30-Mar-2020 23:34:15.694,0.26786166429519653,64777,68779305,29786,-0.26901572942733765,0.6542766094207764,-0.6540663242340088,68779312
30-Mar-2020 23:34:16.694,0.267886757850647,64777,68779305,29786,-0.2690350413322449,0.6542623043060303,-0.6540625095367432,68779313
30-Mar-2020 23:34:17.694,0.26790881156921387,64777,68779305,29786,-0.26905936002731323,0.6542538404464722,-0.6540520191192627,68779314
30-Mar-2020 23:34:18.694,0.26793044805526733,64777,68779305,29786,-0.2690850496292114,0.6542490720748901,-0.654037594795227,68779315
30-Mar-2020 23:34:19.694,0.26795393228530884,64777,68779305,29786,-0.2691073417663574,0.6542404890060425,-0.6540273427963257,68779316
30-Mar-2020 23:34:20.694,0.2679820656776428,64777,68779305,29786,-0.2691275477409363,0.6542224884033203,-0.6540254354476929,68779317
30-Mar-2020 23:34:21.694,0.2680078148841858,64777,68779305,29786,-0.2691539525985718,0.6542121171951294,-0.6540141105651855,68779318
30-Mar-2020 23:34:22.694,0.26802945137023926,64777,68779305,29786,-0.2691854238510132,0.6542079448699951,-0.6539965867996216,68779319
30-Mar-2020 23:34:23.694,0.2680528163909912,64777,68779305,29786,-0.2692073583602905,0.6541967391967773,-0.6539891958236694,68779320
30-Mar-2020 23:34:24.694,0.26807934045791626,64777,68779305,29786,-0.26923102140426636,0.6541799306869507,-0.6539853811264038,68779321
30-Mar-2020 23:34:25.694,0.2681005001068115,64777,68779305,29786,-0.2692527770996094,0.6541736125946045,-0.653974175453186,68779322
30-Mar-2020 23:34:26.694,0.2681235671043396,64777,68779305,29786,-0.2692801356315613,0.6541696786880493,-0.6539572477340698,68779323
30-Mar-2020 23:34:27.694,0.26814329624176025,64777,68779305,29786,-0.2693004012107849,0.6541591882705688,-0.6539512872695923,68779324
30-Mar-2020 23:34:28.694,0.2681717276573181,64777,68779305,29786,-0.2693174481391907,0.6541454792022705,-0.6539463996887207,68779325
30-Mar-2020 23:34:29.694,0.26819103956222534,64777,68779305,29786,-0.269339382648468,0.6541413068771362,-0.6539337635040283,68779326
30-Mar-2020 23:34:30.694,0.2682175636291504,64777,68779305,29786,-0.2693672180175781,0.6541354656219482,-0.6539171934127808,68779327
30-Mar-2020 23:34:31.694,0.2682405710220337,64777,68779305,29786,-0.26939862966537476,0.6541179418563843,-0.6539120674133301,68779328
30-Mar-2020 23:34:32.694,0.2682676911354065,64777,68779305,29786,-0.2694184184074402,0.65410315990448,-0.6539075374603271,68779329
30-Mar-2020 23:34:33.694,0.26829254627227783,64777,68779305,29786,-0.2694425582885742,0.6540981531143188,-0.6538926362991333,68779330
30-Mar-2020 23:34:34.694,0.2683119773864746,64777,68779305,29786,-0.2694714665412903,0.6540905237197876,-0.6538801193237305,68779331
30-Mar-2020 23:34:35.694,0.26833611726760864,64777,68779305,29786,-0.269492506980896,0.6540768146514893,-0.6538753509521484,68779332
30-Mar-2020 23:34:36.694,0.26836585998535156,64777,68779305,29786,-0.26951104402542114,0.6540646553039551,-0.6538679599761963,68779333
30-Mar-2020 23:34:37.694,0.26838594675064087,64777,68779305,29786,-0.26953744888305664,0.654058575630188,-0.6538549661636353,68779334
30-Mar-2020 23:34:38.694,0.26840513944625854,64777,68779305,29786,-0.26956576108932495,0.654051661491394,-0.6538419723510742,68779335
30-Mar-2020 23:34:39.694,0.26843297481536865,64777,68779337,29779,-0.2695860266685486,0.6540393829345703,-0.6538349390029907,68779336
30-Mar-2020 23:34:40.694,0.26845622062683105,64777,68779337,29779,-0.2696068286895752,0.6540286540985107,-0.6538271903991699,68779337
30-Mar-2020 23:34:41.694,0.2684785723686218,64777,68779337,29779,-0.26963359117507935,0.6540219783782959,-0.6538136005401611,68779338
30-Mar-2020 23:34:42.694,0.26850277185440063,64777,68779337,29779,-0.2696611285209656,0.6540133953094482,-0.6538010835647583,68779339
30-Mar-2020 23:34:43.694,0.2685311436653137,64777,68779337,29779,-0.26968157291412354,0.6539990901947021,-0.6537953615188599,68779340
30-Mar-2020 23:34:44.694,0.2685529589653015,64777,68779337,29779,-0.26970410346984863,0.6539870500564575,-0.6537890434265137,68779341
30-Mar-2020 23:34:45.694,0.2685738801956177,64809,68779337,29779,-0.26973336935043335,0.6539814472198486,-0.6537742614746094,68779342
30-Mar-2020 23:34:46.694,0.268598735332489,64809,68779337,29779,-0.26975858211517334,0.6539733409881592,-0.6537613868713379,68779343
30-Mar-2020 23:34:47.694,0.2686217427253723,64809,68779337,29779,-0.269778847694397,0.6539584398269653,-0.6537585258483887,68779344
30-Mar-2020 23:34:48.694,0.2686477303504944,64809,68779337,29779,-0.26980310678482056,0.6539463996887207,-0.6537500619888306,68779345
30-Mar-2020 23:34:49.694,0.2686725854873657,64809,68779337,29779,-0.2698260545730591,0.6539429426193237,-0.6537337303161621,68779346
30-Mar-2020 23:34:50.694,0.26869428157806396,64809,68779337,29779,-0.2698519229888916,0.6539348363876343,-0.6537224054336548,68779347
30-Mar-2020 23:34:51.694,0.26871800422668457,64809,68779337,29779,-0.2698725461959839,0.6539179086685181,-0.6537209749221802,68779348
30-Mar-2020 23:34:52.694,0.2687438130378723,64809,68779337,29779,-0.26989179849624634,0.6539095640182495,-0.6537108421325684,68779349
30-Mar-2020 23:34:53.694,0.26876938343048096,64809,68779337,29779,-0.2699207067489624,0.6539057493209839,-0.6536922454833984,68779350
30-Mar-2020 23:34:54.694,0.26878809928894043,64809,68779337,29779,-0.2699474096298218,0.6538947820663452,-0.6536842584609985,68779351
30-Mar-2020 23:34:55.694,0.2688151001930237,64809,68779337,29779,-0.26996952295303345,0.6538784503936768,-0.6536803245544434,68779352
30-Mar-2020 23:34:56.694,0.2688415050506592,64809,68779337,29779,-0.2699909210205078,0.6538715362548828,-0.653667688369751,68779353
30-Mar-2020 23:34:57.694,0.2688603401184082,64809,68779337,29779,-0.27001750469207764,0.6538676023483276,-0.6536530256271362,68779354
30-Mar-2020 23:34:58.694,0.26888251304626465,64809,68779337,29779,-0.2700462341308594,0.6538541316986084,-0.6536456346511841,68779355
30-Mar-2020 23:34:59.694,0.2689109444618225,64809,68779337,29779,-0.27006345987319946,0.6538395881652832,-0.6536413431167603,68779356
30-Mar-2020 23:35:00.694,0.26893532276153564,64809,68779337,29779,-0.2700845003128052,0.6538329124450684,-0.653628945350647,68779357
30-Mar-2020 23:35:01.694,0.268954873085022,64809,68779337,29779,-0.27011507749557495,0.6538263559341431,-0.65361487865448,68779358
30-Mar-2020 23:35:02.694,0.2689780592918396,64809,68779337,29779,-0.27013659477233887,0.6538138389587402,-0.6536089181900024,68779359
30-Mar-2020 23:35:03.694,0.2690083980560303,64809,68779337,29779,-0.2701572775840759,0.6538006067276001,-0.6536011695861816,68779360
30-Mar-2020 23:35:04.694,0.26902931928634644,64809,68779337,29779,-0.27018141746520996,0.653792142868042,-0.6535910367965698,68779361
30-Mar-2020 23:35:05.694,0.26905184984207153,64809,68779337,29779,-0.270210325717926,0.6537866592407227,-0.6535754203796387,68779362
30-Mar-2020 23:35:06.694,0.26907604932785034,64809,68779337,29779,-0.27023059129714966,0.653778076171875,-0.6535657644271851,68779363
30-Mar-2020 23:35:07.694,0.26910334825515747,64809,68779337,29779,-0.27024954557418823,0.6537647247314453,-0.6535599231719971,68779364
30-Mar-2020 23:35:08.694,0.2691231369972229,64809,68779337,29779,-0.2702750563621521,0.6537559032440186,-0.6535500288009644,68779365
30-Mar-2020 23:35:09.694,0.2691444158554077,64809,68779337,29779,-0.2703055143356323,0.653749942779541,-0.6535346508026123,68779366
30-Mar-2020 23:35:10.694,0.2691681385040283,64809,68779337,29779,-0.2703237533569336,0.653738260269165,-0.653529167175293,68779367
30-Mar-2020 23:35:11.694,0.2691929340362549,64809,68779369,29779,-0.27034783363342285,0.6537225246429443,-0.65352463722229,68779368
30-Mar-2020 23:35:12.694,0.269218385219574,64809,68779369,29779,-0.27037614583969116,0.6537150144577026,-0.6535097360610962,68779369
30-Mar-2020 23:35:13.694,0.2692418098449707,64809,68779369,29779,-0.27039986848831177,0.6537107229232788,-0.6534947156906128,68779370
30-Mar-2020 23:35:14.694,0.2692664861679077,64809,68779369,29779,-0.2704259157180786,0.6536951065063477,-0.653489351272583,68779371
30-Mar-2020 23:35:15.694,0.26929163932800293,64809,68779369,29779,-0.27044421434402466,0.6536810398101807,-0.6534854173660278,68779372
30-Mar-2020 23:35:16.694,0.2693166136741638,64809,68779369,29779,-0.2704700231552124,0.653677225112915,-0.6534684896469116,68779373
30-Mar-2020 23:35:17.694,0.2693368196487427,64841,68779369,29779,-0.2704935669898987,0.6536710262298584,-0.6534566879272461,68779374
30-Mar-2020 23:35:18.694,0.2693595886230469,64841,68779369,29779,-0.2705180048942566,0.6536546945571899,-0.6534532308578491,68779375
30-Mar-2020 23:35:19.694,0.26938796043395996,64841,68779369,29779,-0.2705363631248474,0.6536434888839722,-0.6534452438354492,68779376
30-Mar-2020 23:35:20.694,0.26940858364105225,64841,68779369,29779,-0.27056199312210083,0.6536399126052856,-0.6534299850463867,68779377
30-Mar-2020 23:35:21.694,0.2694307565689087,64841,68779369,29779,-0.2705889344215393,0.6536322832107544,-0.6534172296524048,68779378
30-Mar-2020 23:35:22.694,0.2694534659385681,64841,68779369,29779,-0.27060866355895996,0.653618574142456,-0.6534130573272705,68779379
30-Mar-2020 23:35:23.694,0.26948249340057373,64841,68779369,29779,-0.2706265449523926,0.6536077260971069,-0.6534042358398438,68779380
30-Mar-2020 23:35:24.694,0.2695019841194153,64841,68779369,29779,-0.2706573009490967,0.6536014080047607,-0.6533902883529663,68779381
30-Mar-2020 23:35:25.694,0.269525945186615,64841,68779369,29779,-0.27068638801574707,0.6535906791687012,-0.6533787250518799,68779382
30-Mar-2020 23:35:26.694,0.2695534825325012,64841,68779369,29779,-0.2707076072692871,0.6535766124725342,-0.653373122215271,68779383
30-Mar-2020 23:35:27.694,0.26957839727401733,64841,68779369,29779,-0.270729660987854,0.6535652875900269,-0.6533645391464233,68779384
30-Mar-2020 23:35:28.694,0.26959723234176636,64841,68779369,29779,-0.2707566022872925,0.6535592079162598,-0.6533515453338623,68779385
30-Mar-2020 23:35:29.694,0.2696210741996765,64841,68779369,29779,-0.2707809805870056,0.6535522937774658,-0.6533386707305908,68779386
30-Mar-2020 23:35:30.694,0.2696477770805359,64841,68779369,29779,-0.2707985043525696,0.6535388231277466,-0.6533342599868774,68779387
30-Mar-2020 23:35:31.694,0.2696685791015625,64841,68779369,29779,-0.27081912755966187,0.6535289287567139,-0.6533267498016357,68779388
30-Mar-2020 23:35:32.694,0.26969313621520996,64841,68779369,29779,-0.27084600925445557,0.6535242795944214,-0.6533099412918091,68779389
30-Mar-2020 23:35:33.694,0.2697160243988037,64841,68779369,29779,-0.2708691954612732,0.6535158157348633,-0.6532995700836182,68779390
30-Mar-2020 23:35:34.694,0.2697424292564392,64841,68779369,29779,-0.2708944082260132,0.6534981727600098,-0.6532961130142212,68779391
30-Mar-2020 23:35:35.694,0.2697641849517822,64841,68779369,29779,-0.2709167003631592,0.6534888744354248,-0.6532869338989258,68779392
30-Mar-2020 23:35:36.694,0.2697870135307312,64841,68779369,29779,-0.27094435691833496,0.653485894203186,-0.6532689332962036,68779393
30-Mar-2020 23:35:37.694,0.26981282234191895,64841,68779369,29779,-0.27097058296203613,0.6534723043441772,-0.6532610654830933,68779394
30-Mar-2020 23:35:38.694,0.2698395848274231,64841,68779369,29779,-0.2709922194480896,0.6534558534622192,-0.6532576084136963,68779395
30-Mar-2020 23:35:39.694,0.2698637843132019,64841,68779369,29779,-0.27101296186447144,0.6534503698348999,-0.6532444953918457,68779396
30-Mar-2020 23:35:40.694,0.2698853611946106,64841,68779369,29779,-0.27104616165161133,0.6534454822540283,-0.6532266139984131,68779397
30-Mar-2020 23:35:41.694,0.2699052095413208,64841,68779369,29779,-0.271070659160614,0.6534324884414673,-0.6532214879989624,68779398
30-Mar-2020 23:35:42.694,0.2699330449104309,64841,68779369,29779,-0.2710886001586914,0.6534181833267212,-0.6532166004180908,68779399
30-Mar-2020 23:35:43.694,0.26995688676834106,64841,68779401,29786,-0.2711102366447449,0.6534146070480347,-0.6532015800476074,68779400
30-Mar-2020 23:35:44.694,0.26997578144073486,64841,68779401,29786,-0.2711401581764221,0.653406023979187,-0.6531897783279419,68779401
30-Mar-2020 23:35:45.694,0.26999884843826294,64841,68779401,29786,-0.2711622714996338,0.6533932685852051,-0.6531839370727539,68779402
30-Mar-2020 23:35:46.694,0.2700272798538208,64841,68779401,29786,-0.2711811661720276,0.6533796787261963,-0.6531777381896973,68779403
30-Mar-2020 23:35:47.694,0.2700502276420593,64841,68779401,29786,-0.27120864391326904,0.6533724069595337,-0.6531643867492676,68779404
30-Mar-2020 23:35:48.694,0.2700679898262024,64841,68779401,29786,-0.27123498916625977,0.6533664464950562,-0.6531518697738647,68779405
30-Mar-2020 23:35:49.694,0.2700955867767334,64873,68779401,29786,-0.2712567448616028,0.6533540487289429,-0.6531438827514648,68779406
30-Mar-2020 23:35:50.694,0.27012336254119873,64873,68779401,29786,-0.2712783217430115,0.6533387899398804,-0.6531388759613037,68779407
30-Mar-2020 23:35:51.694,0.2701447010040283,64873,68779401,29786,-0.2713046073913574,0.6533318758010864,-0.6531258821487427,68779408
30-Mar-2020 23:35:52.694,0.2701684832572937,64873,68779401,29786,-0.2713291049003601,0.6533259153366089,-0.6531119346618652,68779409
30-Mar-2020 23:35:53.694,0.270193874835968,64873,68779401,29786,-0.27135056257247925,0.653313159942627,-0.6531051397323608,68779410
30-Mar-2020 23:35:54.694,0.27021998167037964,64873,68779401,29786,-0.2713715434074402,0.6532987356185913,-0.6531001329421997,68779411
30-Mar-2020 23:35:55.694,0.27023959159851074,64873,68779401,29786,-0.2713993191719055,0.6532940864562988,-0.6530851125717163,68779412
30-Mar-2020 23:35:56.694,0.2702594995498657,64873,68779401,29786,-0.2714208960533142,0.6532894372940063,-0.6530728340148926,68779413
30-Mar-2020 23:35:57.694,0.2702881693840027,64873,68779401,29786,-0.2714441418647766,0.6532752513885498,-0.6530654430389404,68779414
30-Mar-2020 23:35:58.694,0.2703093886375427,64873,68779401,29786,-0.27146458625793457,0.6532610654830933,-0.6530618667602539,68779415
30-Mar-2020 23:35:59.694,0.2703334093093872,64873,68779401,29786,-0.27148890495300293,0.6532570123672485,-0.6530460119247437,68779416
30-Mar-2020 23:36:00.694,0.2703557014465332,64873,68779401,29786,-0.2715160846710205,0.653249979019165,-0.6530325412750244,68779417
30-Mar-2020 23:36:01.694,0.2703818678855896,64873,68779401,29786,-0.2715405225753784,0.6532316207885742,-0.6530300378799438,68779418
30-Mar-2020 23:36:02.694,0.27040988206863403,64873,68779401,29786,-0.2715647220611572,0.653217077255249,-0.6530227661132812,68779419
30-Mar-2020 23:36:03.694,0.2704315781593323,64873,68779401,29786,-0.2715888023376465,0.6532144546508789,-0.6530063152313232,68779420
30-Mar-2020 23:36:04.694,0.2704523801803589,64873,68779401,29786,-0.2716171145439148,0.6532052755355835,-0.6529953479766846,68779421
30-Mar-2020 23:36:05.694,0.2704772353172302,64873,68779401,29786,-0.2716373801231384,0.653191089630127,-0.6529905796051025,68779422
30-Mar-2020 23:36:06.694,0.27050578594207764,64873,68779401,29786,-0.2716522812843323,0.6531836986541748,-0.6529802083969116,68779423
30-Mar-2020 23:36:07.694,0.27052855491638184,64873,68779401,29786,-0.27167999744415283,0.6531786918640137,-0.6529642343521118,68779424
30-Mar-2020 23:36:08.694,0.2705478072166443,64873,68779401,29786,-0.271701455116272,0.6531716585159302,-0.6529543399810791,68779425
30-Mar-2020 23:36:09.694,0.27057725191116333,64873,68779401,29786,-0.2717205882072449,0.6531573534011841,-0.6529486179351807,68779426
30-Mar-2020 23:36:10.694,0.270602822303772,64873,68779401,29786,-0.2717471122741699,0.6531435251235962,-0.6529405117034912,68779427
30-Mar-2020 23:36:11.694,0.2706252932548523,64873,68779401,29786,-0.2717786431312561,0.6531379222869873,-0.6529237031936646,68779428
30-Mar-2020 23:36:12.694,0.2706480026245117,64873,68779401,29786,-0.2718040943145752,0.653127908706665,-0.6529138088226318,68779429
30-Mar-2020 23:36:13.694,0.270674467086792,64873,68779401,29786,-0.27182459831237793,0.6531116962432861,-0.6529104709625244,68779430
30-Mar-2020 23:36:14.694,0.2706989645957947,64873,68779401,29786,-0.27184998989105225,0.6531025171279907,-0.652898907661438,68779431
30-Mar-2020 23:36:15.694,0.27072077989578247,64873,68779433,29786,-0.27187931537628174,0.6530958414077759,-0.6528844833374023,68779432
30-Mar-2020 23:36:16.694,0.27074170112609863,64873,68779433,29786,-0.27189749479293823,0.6530886888504028,-0.6528754234313965,68779433
30-Mar-2020 23:36:17.694,0.2707676887512207,64873,68779433,29786,-0.27191585302352905,0.6530746221542358,-0.6528711318969727,68779434
30-Mar-2020 23:36:18.694,0.27078932523727417,64873,68779433,29786,-0.27193593978881836,0.6530665159225464,-0.6528617143630981,68779435
30-Mar-2020 23:36:19.694,0.27081066370010376,64873,68779433,29786,-0.2719615697860718,0.6530634164810181,-0.6528455018997192,68779436
30-Mar-2020 23:36:20.694,0.27083510160446167,64873,68779433,29786,-0.27198660373687744,0.6530506610870361,-0.6528377532958984,68779437
30-Mar-2020 23:36:21.694,0.27086472511291504,64905,68779433,29786,-0.2720097303390503,0.6530334949493408,-0.6528325080871582,68779438
30-Mar-2020 23:36:22.694,0.2708911895751953,64905,68779433,29786,-0.272034227848053,0.6530249118804932,-0.6528201103210449,68779439
30-Mar-2020 23:36:23.694,0.27091503143310547,64905,68779433,29786,-0.2720634937286377,0.6530195474624634,-0.6528031826019287,68779440
30-Mar-2020 23:36:24.694,0.2709379196166992,64905,68779433,29786,-0.2720866799354553,0.6530060768127441,-0.6527973413467407,68779441
30-Mar-2020 23:36:25.694,0.27096128463745117,64905,68779433,29786,-0.27210521697998047,0.6529922485351562,-0.6527937650680542,68779442
30-Mar-2020 23:36:26.694,0.2709847688674927,64905,68779433,29786,-0.27213138341903687,0.6529871225357056,-0.6527783870697021,68779443
30-Mar-2020 23:36:27.694,0.27100223302841187,64905,68779433,29786,-0.2721558213233948,0.6529818773269653,-0.6527661085128784,68779444
30-Mar-2020 23:36:28.694,0.27102935314178467,64905,68779433,29786,-0.2721795439720154,0.6529667377471924,-0.6527605056762695,68779445
30-Mar-2020 23:36:29.694,0.27105647325515747,64905,68779433,29786,-0.2722030282020569,0.6529533863067627,-0.6527528762817383,68779446
30-Mar-2020 23:36:30.694,0.2710797190666199,64905,68779433,29786,-0.2722257375717163,0.6529495716094971,-0.6527374982833862,68779447
30-Mar-2020 23:36:31.694,0.27110183238983154,64905,68779433,29786,-0.2722543478012085,0.6529437303543091,-0.6527220010757446,68779448
30-Mar-2020 23:36:32.694,0.2711281180381775,64905,68779433,29786,-0.27227604389190674,0.6529279947280884,-0.6527178287506104,68779449
30-Mar-2020 23:36:33.694,0.27115339040756226,64905,68779433,29786,-0.2722923159599304,0.6529169082641602,-0.6527116298675537,68779450
30-Mar-2020 23:36:34.694,0.271176815032959,64905,68779433,29786,-0.2723217010498047,0.652909517288208,-0.652696967124939,68779451
30-Mar-2020 23:36:35.694,0.2711983323097229,64905,68779433,29786,-0.272350549697876,0.6528990268707275,-0.6526864767074585,68779452
30-Mar-2020 23:36:36.694,0.27122366428375244,64905,68779433,29786,-0.2723677158355713,0.6528860330581665,-0.6526819467544556,68779453
30-Mar-2020 23:36:37.694,0.27124983072280884,64905,68779433,29786,-0.27238744497299194,0.6528760194778442,-0.6526726484298706,68779454
30-Mar-2020 23:36:38.694,0.27126985788345337,64905,68779433,29786,-0.2724177837371826,0.652869701385498,-0.652658224105835,68779455
30-Mar-2020 23:36:39.694,0.2712934613227844,64905,68779433,29786,-0.27244192361831665,0.6528630256652832,-0.6526448726654053,68779456
30-Mar-2020 23:36:40.694,0.2713199257850647,64905,68779433,29786,-0.27246105670928955,0.652849555015564,-0.6526395082473755,68779457
30-Mar-2020 23:36:41.694,0.2713444232940674,64905,68779433,29786,-0.2724853754043579,0.6528364419937134,-0.6526321172714233,68779458
30-Mar-2020 23:36:42.694,0.27136343717575073,64905,68779433,29786,-0.2725117802619934,0.6528327465057373,-0.6526170969009399,68779459
30-Mar-2020 23:36:43.694,0.2713870406150818,64905,68779433,29786,-0.2725372910499573,0.6528240442276001,-0.6526051759719849,68779460
30-Mar-2020 23:36:44.694,0.27141571044921875,64905,68779433,29786,-0.2725585699081421,0.6528071165084839,-0.6526013612747192,68779461
30-Mar-2020 23:36:45.694,0.27144044637680054,64905,68779433,29786,-0.27257972955703735,0.6527951955795288,-0.6525942087173462,68779462
30-Mar-2020 23:36:46.694,0.2714601755142212,64905,68779433,29786,-0.2726069688796997,0.6527930498123169,-0.6525768041610718,68779463
30-Mar-2020 23:36:47.694,0.27148497104644775,64905,68779465,29786,-0.2726297378540039,0.6527845859527588,-0.6525654792785645,68779464
30-Mar-2020 23:36:48.694,0.27151036262512207,64905,68779465,29786,-0.2726515531539917,0.6527676582336426,-0.6525627374649048,68779465
30-Mar-2020 23:36:49.694,0.2715339660644531,64905,68779465,29786,-0.2726747393608093,0.6527590751647949,-0.652551531791687,68779466
30-Mar-2020 23:36:50.694,0.2715538740158081,64905,68779465,29786,-0.2727014422416687,0.6527550220489502,-0.6525362730026245,68779467
30-Mar-2020 23:36:51.694,0.2715776562690735,64905,68779465,29786,-0.27272850275039673,0.6527429819107056,-0.6525272130966187,68779468
30-Mar-2020 23:36:52.694,0.27160561084747314,64905,68779465,29786,-0.2727487087249756,0.6527266502380371,-0.6525235176086426,68779469
30-Mar-2020 23:36:53.694,0.2716331481933594,64937,68779465,29786,-0.2727707028388977,0.652719259262085,-0.6525102853775024,68779470
30-Mar-2020 23:36:54.694,0.27165305614471436,64937,68779465,29786,-0.2727994918823242,0.6527137756347656,-0.6524949073791504,68779471
30-Mar-2020 23:36:55.694,0.27167755365371704,64937,68779465,29786,-0.2728238105773926,0.6526997089385986,-0.652489185333252,68779472
30-Mar-2020 23:36:56.694,0.27170586585998535,64937,68779465,29786,-0.27284014225006104,0.652685284614563,-0.652484655380249,68779473
30-Mar-2020 23:36:57.694,0.27172815799713135,64937,68779465,29786,-0.27286577224731445,0.652680516242981,-0.6524696350097656,68779474
30-Mar-2020 23:36:58.694,0.27174443006515503,64937,68779465,29786,-0.27289438247680664,0.6526733636856079,-0.6524579524993896,68779475
30-Mar-2020 23:36:59.694,0.27176886796951294,64937,68779465,29786,-0.2729143500328064,0.6526634693145752,-0.652449369430542,68779476
30-Mar-2020 23:37:00.694,0.2717936635017395,64937,68779465,29786,-0.2729305624961853,0.6526527404785156,-0.6524430513381958,68779477
30-Mar-2020 23:37:01.694,0.27181488275527954,64937,68779465,29786,-0.2729586958885193,0.6526460647583008,-0.6524291038513184,68779478
30-Mar-2020 23:37:02.694,0.27183598279953003,64937,68779465,29786,-0.2729875445365906,0.6526380777359009,-0.6524162292480469,68779479
30-Mar-2020 23:37:03.694,0.2718666195869446,64937,68779465,29786,-0.2730063796043396,0.6526250839233398,-0.6524085998535156,68779480
30-Mar-2020 23:37:04.694,0.271892786026001,64937,68779465,29786,-0.27303242683410645,0.6526094675064087,-0.652402400970459,68779481
30-Mar-2020 23:37:05.694,0.27191364765167236,64937,68779465,29786,-0.27306056022644043,0.6526013612747192,-0.6523898839950562,68779482
30-Mar-2020 23:37:06.694,0.2719370722770691,64937,68779465,29786,-0.2730896472930908,0.6525944471359253,-0.6523751020431519,68779483
30-Mar-2020 23:37:07.694,0.27196598052978516,64937,68779465,29786,-0.2731078863143921,0.6525810956954956,-0.6523689031600952,68779484
30-Mar-2020 23:37:08.694,0.2719893455505371,64937,68779465,29786,-0.2731308937072754,0.6525675058364868,-0.6523627042770386,68779485
30-Mar-2020 23:37:09.694,0.27201080322265625,64937,68779465,29786,-0.2731533646583557,0.6525623798370361,-0.6523494720458984,68779486
30-Mar-2020 23:37:10.694,0.27203160524368286,64937,68779465,29786,-0.2731727361679077,0.6525574922561646,-0.6523374319076538,68779487
30-Mar-2020 23:37:11.694,0.27205896377563477,64937,68779465,29786,-0.2731975317001343,0.652543306350708,-0.6523299217224121,68779488
30-Mar-2020 23:37:12.694,0.2720814347267151,64937,68779465,29786,-0.27322179079055786,0.6525309085845947,-0.6523228883743286,68779489
30-Mar-2020 23:37:13.694,0.27210021018981934,64937,68779465,29786,-0.273245632648468,0.6525266170501709,-0.6523094177246094,68779490
30-Mar-2020 23:37:14.694,0.2721240520477295,64937,68779465,29786,-0.2732725143432617,0.6525168418884277,-0.6522979736328125,68779491
30-Mar-2020 23:37:15.694,0.2721503973007202,64937,68779465,29786,-0.273293137550354,0.6525024175643921,-0.6522928476333618,68779492
30-Mar-2020 23:37:16.694,0.27217721939086914,64937,68779465,29786,-0.27331817150115967,0.6524907350540161,-0.6522829532623291,68779493
30-Mar-2020 23:37:17.694,0.27219873666763306,64937,68779465,29786,-0.2733442783355713,0.6524853706359863,-0.6522684097290039,68779494
30-Mar-2020 23:37:18.694,0.27222079038619995,64937,68779465,29786,-0.2733685374259949,0.6524745225906372,-0.6522598266601562,68779495
30-Mar-2020 23:37:19.694,0.2722470760345459,64937,68779497,29779,-0.2733871340751648,0.6524600982666016,-0.6522551774978638,68779496
30-Mar-2020 23:37:20.694,0.27227216958999634,64937,68779497,29779,-0.27340930700302124,0.6524512767791748,-0.6522443294525146,68779497
30-Mar-2020 23:37:21.694,0.27228987216949463,64937,68779497,29779,-0.2734346389770508,0.6524457931518555,-0.6522316932678223,68779498
30-Mar-2020 23:37:22.694,0.27231401205062866,64937,68779497,29779,-0.27346092462539673,0.6524335145950317,-0.6522228717803955,68779499
30-Mar-2020 23:37:23.694,0.27234208583831787,64937,68779497,29779,-0.27348339557647705,0.6524187326431274,-0.652216911315918,68779500
30-Mar-2020 23:37:24.694,0.2723667621612549,64937,68779497,29779,-0.2735058665275574,0.6524111032485962,-0.6522042751312256,68779501
30-Mar-2020 23:37:25.694,0.27238786220550537,64969,68779497,29779,-0.27353435754776,0.6524057388305664,-0.6521888971328735,68779502
30-Mar-2020 23:37:26.694,0.27241045236587524,64969,68779497,29779,-0.27355509996414185,0.6523952484130859,-0.6521811485290527,68779503
30-Mar-2020 23:37:27.694,0.2724376916885376,64969,68779497,29779,-0.2735758423805237,0.6523810625076294,-0.6521759033203125,68779504
30-Mar-2020 23:37:28.694,0.2724606394767761,64969,68779497,29779,-0.27359896898269653,0.6523712873458862,-0.6521657705307007,68779505
30-Mar-2020 23:37:29.694,0.272480845451355,64969,68779497,29779,-0.273628830909729,0.6523665189743042,-0.6521496772766113,68779506
30-Mar-2020 23:37:30.694,0.2725069522857666,64969,68779497,29779,-0.2736509442329407,0.6523520946502686,-0.6521440744400024,68779507
30-Mar-2020 23:37:31.694,0.272533118724823,64969,68779497,29779,-0.27367275953292847,0.6523387432098389,-0.652137279510498,68779508
30-Mar-2020 23:37:32.694,0.2725569009780884,64969,68779497,29779,-0.2737007737159729,0.6523306369781494,-0.6521240472793579,68779509
30-Mar-2020 23:37:33.694,0.27257752418518066,64969,68779497,29779,-0.27372288703918457,0.652326226234436,-0.65211021900177,68779510
30-Mar-2020 23:37:34.694,0.2726024389266968,64969,68779497,29779,-0.2737462520599365,0.6523123979568481,-0.6521039009094238,68779511
30-Mar-2020 23:37:35.694,0.2726286053657532,64969,68779497,29779,-0.27376610040664673,0.652299165725708,-0.6520981788635254,68779512
30-Mar-2020 23:37:36.694,0.27264994382858276,64969,68779497,29779,-0.27379167079925537,0.6522946357727051,-0.6520828008651733,68779513
30-Mar-2020 23:37:37.694,0.2726684808731079,64969,68779497,29779,-0.2738185524940491,0.6522880792617798,-0.6520702838897705,68779514
30-Mar-2020 23:37:38.694,0.27269548177719116,64969,68779497,29779,-0.2738425135612488,0.6522718667984009,-0.6520652770996094,68779515
30-Mar-2020 23:37:39.694,0.27272337675094604,64969,68779497,29779,-0.2738645672798157,0.6522597074508667,-0.6520566940307617,68779516
30-Mar-2020 23:37:40.694,0.272746205329895,64969,68779497,29779,-0.2738887667655945,0.6522537469863892,-0.6520427465438843,68779517
30-Mar-2020 23:37:41.694,0.2727702260017395,64969,68779497,29779,-0.2739158868789673,0.6522459983825684,-0.6520291566848755,68779518
30-Mar-2020 23:37:42.694,0.2727959156036377,64969,68779497,29779,-0.27393728494644165,0.6522325277328491,-0.6520229578018188,68779519
30-Mar-2020 23:37:43.694,0.272819459438324,64969,68779497,29779,-0.2739591598510742,0.6522200107574463,-0.6520164012908936,68779520
30-Mar-2020 23:37:44.694,0.27284425497055054,64969,68779497,29779,-0.2739858627319336,0.6522142887115479,-0.6520004272460938,68779521
30-Mar-2020 23:37:45.694,0.27286165952682495,64969,68779497,29779,-0.27401071786880493,0.6522042751312256,-0.651992678642273,68779522
30-Mar-2020 23:37:46.694,0.2728886604309082,64969,68779497,29779,-0.2740322947502136,0.6521914005279541,-0.6519850492477417,68779523
30-Mar-2020 23:37:47.694,0.27291327714920044,64969,68779497,29779,-0.274056077003479,0.6521792411804199,-0.6519771814346313,68779524
30-Mar-2020 23:37:48.694,0.2729363441467285,64969,68779497,29779,-0.2740839123725891,0.6521748304367065,-0.6519602537155151,68779525
30-Mar-2020 23:37:49.694,0.27296000719070435,64969,68779497,29779,-0.27410805225372314,0.6521649360656738,-0.6519500017166138,68779526
30-Mar-2020 23:37:50.694,0.2729853391647339,64969,68779497,29779,-0.27412742376327515,0.6521503925323486,-0.6519460678100586,68779527
30-Mar-2020 23:37:51.694,0.27301204204559326,64969,68779529,29779,-0.2741500735282898,0.6521401405334473,-0.6519352197647095,68779528
30-Mar-2020 23:37:52.694,0.273032546043396,64969,68779529,29779,-0.27417653799057007,0.6521360874176025,-0.6519196033477783,68779529
30-Mar-2020 23:37:53.694,0.27305519580841064,64969,68779529,29779,-0.27420586347579956,0.6521241664886475,-0.6519098281860352,68779530
30-Mar-2020 23:37:54.694,0.27308112382888794,64969,68779529,29779,-0.27422595024108887,0.6521100997924805,-0.6519047021865845,68779531
30-Mar-2020 23:37:55.694,0.27310431003570557,64969,68779529,29779,-0.2742454409599304,0.6521029472351074,-0.6518939733505249,68779532
30-Mar-2020 23:37:56.694,0.2731258273124695,64969,68779529,29779,-0.2742716073989868,0.6520960330963135,-0.6518805027008057,68779533
30-Mar-2020 23:37:57.694,0.27314871549606323,65001,68779529,29779,-0.27429670095443726,0.6520854234695435,-0.6518709659576416,68779534
30-Mar-2020 23:37:58.694,0.27318018674850464,65001,68779529,29779,-0.2743144631385803,0.6520719528198242,-0.6518639326095581,68779535
30-Mar-2020 23:37:59.694,0.27320021390914917,65001,68779529,29779,-0.27433961629867554,0.6520633697509766,-0.6518534421920776,68779536
30-Mar-2020 23:38:00.694,0.2732207179069519,65001,68779529,29779,-0.2743707299232483,0.6520557403564453,-0.6518394947052002,68779537
30-Mar-2020 23:38:01.694,0.27324622869491577,65001,68779529,29779,-0.2743961215019226,0.6520431041717529,-0.651830792427063,68779538
30-Mar-2020 23:38:02.694,0.2732728123664856,65001,68779529,29779,-0.2744174599647522,0.6520307064056396,-0.6518230438232422,68779539
30-Mar-2020 23:38:03.694,0.27329587936401367,65001,68779529,29779,-0.2744406461715698,0.6520218849182129,-0.6518123149871826,68779540
30-Mar-2020 23:38:04.694,0.2733156085014343,65001,68779529,29779,-0.27446550130844116,0.6520159244537354,-0.6517995595932007,68779541
30-Mar-2020 23:38:05.694,0.27334052324295044,65001,68779529,29779,-0.2744852900505066,0.6520065069198608,-0.6517902612686157,68779542
30-Mar-2020 23:38:06.694,0.27336585521698,65001,68779529,29779,-0.27450501918792725,0.6519922018051147,-0.6517856121063232,68779543
30-Mar-2020 23:38:07.694,0.27339112758636475,65001,68779529,29779,-0.27453190088272095,0.6519845724105835,-0.6517715454101562,68779544
30-Mar-2020 23:38:08.694,0.27340978384017944,65001,68779529,29779,-0.274556040763855,0.6519794464111328,-0.6517586708068848,68779545
30-Mar-2020 23:38:09.694,0.27343499660491943,65001,68779529,29779,-0.2745814919471741,0.6519635915756226,-0.651753306388855,68779546
30-Mar-2020 23:38:10.694,0.27346181869506836,65001,68779529,29779,-0.2746049165725708,0.6519511938095093,-0.6517447233200073,68779547
30-Mar-2020 23:38:11.694,0.2734858989715576,65001,68779529,29779,-0.2746295928955078,0.6519445180892944,-0.6517302989959717,68779548
30-Mar-2020 23:38:12.694,0.2735094428062439,65001,68779529,29779,-0.27465635538101196,0.6519376039505005,-0.6517162322998047,68779549
30-Mar-2020 23:38:13.694,0.2735314965248108,65001,68779529,29779,-0.2746758460998535,0.6519227027893066,-0.6517138481140137,68779550
30-Mar-2020 23:38:14.694,0.27355772256851196,65001,68779529,29779,-0.27469557523727417,0.6519100666046143,-0.6517068147659302,68779551
30-Mar-2020 23:38:15.694,0.2735784649848938,65001,68779529,29779,-0.2747204899787903,0.65190589427948,-0.6516920328140259,68779552
30-Mar-2020 23:38:16.694,0.2735986113548279,65001,68779529,29779,-0.2747485041618347,0.6518975496292114,-0.6516802310943604,68779553
30-Mar-2020 23:38:17.694,0.2736237049102783,65001,68779529,29779,-0.27476829290390015,0.651883602142334,-0.6516751050949097,68779554
30-Mar-2020 23:38:18.694,0.2736493945121765,65001,68779529,29779,-0.2747913599014282,0.6518745422363281,-0.6516638994216919,68779555
30-Mar-2020 23:38:19.694,0.27367067337036133,65001,68779529,29779,-0.2748182415962219,0.6518681049346924,-0.6516499519348145,68779556
30-Mar-2020 23:38:20.694,0.2736942172050476,65001,68779529,29779,-0.2748446464538574,0.6518583297729492,-0.6516387462615967,68779557
30-Mar-2020 23:38:21.694,0.2737230658531189,65001,68779529,29779,-0.27486586570739746,0.6518428325653076,-0.6516329050064087,68779558
30-Mar-2020 23:38:22.694,0.2737480401992798,65001,68779529,29779,-0.2748885750770569,0.6518303155899048,-0.6516256332397461,68779559
30-Mar-2020 23:38:23.694,0.2737694978713989,65001,68779561,29779,-0.2749173641204834,0.6518247127532959,-0.6516100168228149,68779560
30-Mar-2020 23:38:24.694,0.2737920880317688,65001,68779561,29779,-0.27494287490844727,0.6518149375915527,-0.6515990495681763,68779561
30-Mar-2020 23:38:25.694,0.27382105588912964,65001,68779561,29779,-0.27496111392974854,0.6518028974533081,-0.6515916585922241,68779562
30-Mar-2020 23:38:26.694,0.2738420367240906,65001,68779561,29779,-0.27498602867126465,0.6517930030822754,-0.651581883430481,68779563
30-Mar-2020 23:38:27.694,0.27386122941970825,65001,68779561,29779,-0.2750110626220703,0.6517881155014038,-0.6515681743621826,68779564
30-Mar-2020 23:38:28.694,0.2738850712776184,65001,68779561,29779,-0.275032639503479,0.651779294013977,-0.6515576839447021,68779565
30-Mar-2020 23:38:29.694,0.2739083170890808,65033,68779561,29779,-0.27504587173461914,0.6517668962478638,-0.6515551805496216,68779566
30-Mar-2020 23:38:30.694,0.27393555641174316,65033,68779561,29779,-0.2750736474990845,0.6517560482025146,-0.6515425443649292,68779567
30-Mar-2020 23:38:31.694,0.2739558219909668,65033,68779561,29779,-0.2751007676124573,0.6517505645751953,-0.6515284776687622,68779568
30-Mar-2020 23:38:32.694,0.2739826440811157,65033,68779561,29779,-0.2751293182373047,0.651738166809082,-0.6515170335769653,68779569
30-Mar-2020 23:38:33.694,0.2740100622177124,65033,68779561,29779,-0.27515172958374023,0.651719331741333,-0.6515151262283325,68779570
30-Mar-2020 23:38:34.694,0.2740328907966614,65033,68779561,29779,-0.27517539262771606,0.6517122983932495,-0.6515024900436401,68779571
30-Mar-2020 23:38:35.694,0.2740570306777954,65033,68779561,29779,-0.2752036452293396,0.6517064571380615,-0.6514861583709717,68779572
30-Mar-2020 23:38:36.694,0.2740781903266907,65033,68779561,29779,-0.27522867918014526,0.6516947746276855,-0.6514785289764404,68779573
30-Mar-2020 23:38:37.694,0.2741067409515381,65033,68779561,29779,-0.27524304389953613,0.6516827344894409,-0.6514725685119629,68779574
30-Mar-2020 23:38:38.694,0.2741278409957886,65033,68779561,29779,-0.2752686142921448,0.6516766548156738,-0.6514589786529541,68779575
30-Mar-2020 23:38:39.694,0.27414941787719727,65033,68779561,29779,-0.2752944827079773,0.6516705751419067,-0.6514451503753662,68779576
30-Mar-2020 23:38:40.694,0.2741684913635254,65033,68779561,29779,-0.2753182649612427,0.6516581773757935,-0.6514395475387573,68779577
30-Mar-2020 23:38:41.694,0.27419620752334595,65033,68779561,29779,-0.2753402590751648,0.6516456604003906,-0.6514309644699097,68779578
30-Mar-2020 23:38:42.694,0.27421945333480835,65033,68779561,29779,-0.27536332607269287,0.6516388654708862,-0.6514183282852173,68779579
30-Mar-2020 23:38:43.694,0.2742408514022827,65033,68779561,29779,-0.2753927707672119,0.6516275405883789,-0.6514080762863159,68779580
30-Mar-2020 23:38:44.694,0.27426809072494507,65033,68779561,29779,-0.2754117250442505,0.6516135931015015,-0.6514025926589966,68779581
30-Mar-2020 23:38:45.694,0.2742950916290283,65033,68779561,29779,-0.2754315137863159,0.6516026258468628,-0.6513936519622803,68779582
30-Mar-2020 23:38:46.694,0.2743149995803833,65033,68779561,29779,-0.27545982599258423,0.6515955924987793,-0.6513804197311401,68779583