#SCNAME : SES14
#Start time: 30-Mar-2020 18:08:52.356
#End time: 30-Mar-2020 22:08:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
30-Mar-2020 18:08:52.638,0.2247006595134735,45225,68759785,29786,-0.22340166568756104,-0.6704765558242798,0.6708672046661377,68759789
30-Mar-2020 18:08:53.638,0.22467759251594543,45257,68759785,29786,-0.22336891293525696,-0.6704853773117065,0.67087721824646,68759790
30-Mar-2020 18:08:54.638,0.22465413808822632,45257,68759785,29786,-0.2233465015888214,-0.670490026473999,0.6708877086639404,68759791
30-Mar-2020 18:08:55.638,0.22462737560272217,45257,68759785,29786,-0.22332653403282166,-0.6704998016357422,0.670893669128418,68759792
30-Mar-2020 18:08:56.638,0.22460347414016724,45257,68759785,29786,-0.223298579454422,-0.6705132722854614,0.670897364616394,68759793
30-Mar-2020 18:08:57.638,0.22458100318908691,45257,68759785,29786,-0.2232746183872223,-0.6705164909362793,0.6709096431732178,68759794
30-Mar-2020 18:08:58.638,0.22455495595932007,45257,68759785,29786,-0.22324860095977783,-0.6705230474472046,0.6709206104278564,68759795
30-Mar-2020 18:08:59.638,0.2245287299156189,45257,68759785,29786,-0.22322112321853638,-0.670536994934082,0.6709246635437012,68759796
30-Mar-2020 18:09:00.638,0.22450405359268188,45257,68759785,29786,-0.22319796681404114,-0.6705465316772461,0.6709309816360474,68759797
30-Mar-2020 18:09:01.638,0.224481999874115,45257,68759785,29786,-0.22317716479301453,-0.6705470085144043,0.6709446907043457,68759798
30-Mar-2020 18:09:02.638,0.22445955872535706,45257,68759785,29786,-0.22314909100532532,-0.6705584526062012,0.6709502935409546,68759799
30-Mar-2020 18:09:03.638,0.22443610429763794,45257,68759785,29786,-0.22312837839126587,-0.6705693006515503,0.6709542274475098,68759800
30-Mar-2020 18:09:04.638,0.2244100272655487,45257,68759785,29786,-0.22310909628868103,-0.6705753803253174,0.6709632873535156,68759801
30-Mar-2020 18:09:05.638,0.22438591718673706,45257,68759785,29786,-0.22307923436164856,-0.6705809831619263,0.6709754467010498,68759802
30-Mar-2020 18:09:06.638,0.22436627745628357,45257,68759785,29786,-0.22305074334144592,-0.6705886125564575,0.6709839105606079,68759803
30-Mar-2020 18:09:07.638,0.22433704137802124,45257,68759785,29786,-0.2230300009250641,-0.6705987453460693,0.6709904670715332,68759804
30-Mar-2020 18:09:08.638,0.22431069612503052,45257,68759785,29786,-0.22300437092781067,-0.6706054210662842,0.6710010766983032,68759805
30-Mar-2020 18:09:09.638,0.22428882122039795,45257,68759785,29786,-0.22297364473342896,-0.6706148386001587,0.6710093021392822,68759806
30-Mar-2020 18:09:10.638,0.22426506876945496,45257,68759785,29786,-0.22295063734054565,-0.6706217527389526,0.6710178852081299,68759807
30-Mar-2020 18:09:11.638,0.22423601150512695,45257,68759785,29786,-0.22293394804000854,-0.6706316471099854,0.6710233688354492,68759808
30-Mar-2020 18:09:12.638,0.2242112159729004,45257,68759785,29786,-0.22290438413619995,-0.670642614364624,0.6710305213928223,68759809
30-Mar-2020 18:09:13.638,0.22419336438179016,45257,68759785,29786,-0.22287723422050476,-0.6706479787826538,0.6710400581359863,68759810
30-Mar-2020 18:09:14.638,0.22416698932647705,45257,68759785,29786,-0.22285538911819458,-0.6706540584564209,0.6710500717163086,68759811
30-Mar-2020 18:09:15.638,0.22414162755012512,45257,68759785,29786,-0.22283443808555603,-0.6706640720367432,0.6710556745529175,68759812
30-Mar-2020 18:09:16.638,0.2241193950176239,45257,68759785,29786,-0.2228071093559265,-0.6706721782684326,0.6710641384124756,68759813
30-Mar-2020 18:09:17.638,0.2241000533103943,45257,68759785,29786,-0.22278565168380737,-0.6706737279891968,0.671075701713562,68759814
30-Mar-2020 18:09:18.638,0.2240692675113678,45257,68759785,29786,-0.2227584719657898,-0.6706870794296265,0.6710817813873291,68759815
30-Mar-2020 18:09:19.638,0.22404462099075317,45257,68759817,29779,-0.22273463010787964,-0.6707000732421875,0.6710851192474365,68759816
30-Mar-2020 18:09:20.638,0.22401857376098633,45257,68759817,29779,-0.2227049171924591,-0.6707059144973755,0.6710977554321289,68759817
30-Mar-2020 18:09:21.638,0.22399500012397766,45257,68759817,29779,-0.2226797342300415,-0.6707110404968262,0.6711089611053467,68759818
30-Mar-2020 18:09:22.638,0.22397008538246155,45257,68759817,29779,-0.22265389561653137,-0.6707236766815186,0.6711132526397705,68759819
30-Mar-2020 18:09:23.638,0.2239447832107544,45257,68759817,29779,-0.22263330221176147,-0.6707323789596558,0.6711193323135376,68759820
30-Mar-2020 18:09:24.638,0.2239217460155487,45257,68759817,29779,-0.2226095199584961,-0.670735239982605,0.6711326837539673,68759821
30-Mar-2020 18:09:25.638,0.2238985300064087,45289,68759817,29779,-0.22258496284484863,-0.6707402467727661,0.6711432933807373,68759822
30-Mar-2020 18:09:26.638,0.22387373447418213,45289,68759817,29779,-0.22256046533584595,-0.670752763748169,0.6711469888687134,68759823
30-Mar-2020 18:09:27.638,0.2238461971282959,45289,68759817,29779,-0.22254016995429993,-0.6707602739334106,0.6711558103561401,68759824
30-Mar-2020 18:09:28.638,0.2238239347934723,45289,68759817,29779,-0.22251218557357788,-0.6707687377929688,0.6711640357971191,68759825
30-Mar-2020 18:09:29.638,0.2238025665283203,45289,68759817,29779,-0.2224859893321991,-0.6707769632339478,0.6711715459823608,68759826
30-Mar-2020 18:09:30.638,0.22377216815948486,45289,68759817,29779,-0.22246086597442627,-0.6707876920700073,0.671178936958313,68759827
30-Mar-2020 18:09:31.638,0.2237485647201538,45289,68759817,29779,-0.22243881225585938,-0.6707944869995117,0.6711876392364502,68759828
30-Mar-2020 18:09:32.638,0.22372740507125854,45289,68759817,29779,-0.22241079807281494,-0.6708022356033325,0.6711959838867188,68759829
30-Mar-2020 18:09:33.639,0.22370290756225586,45289,68759817,29779,-0.22238892316818237,-0.6708084344863892,0.6712052822113037,68759830
30-Mar-2020 18:09:34.639,0.2236756682395935,45289,68759817,29779,-0.22236791253089905,-0.6708184480667114,0.6712112426757812,68759831
30-Mar-2020 18:09:35.639,0.22365450859069824,45289,68759817,29779,-0.22234195470809937,-0.6708275079727173,0.6712181568145752,68759832
30-Mar-2020 18:09:36.639,0.22363388538360596,45289,68759817,29779,-0.22231531143188477,-0.6708322763442993,0.6712287664413452,68759833
30-Mar-2020 18:09:37.639,0.2236042320728302,45289,68759817,29779,-0.2222890853881836,-0.6708414554595947,0.6712381839752197,68759834
30-Mar-2020 18:09:38.639,0.22357827425003052,45289,68759817,29779,-0.22226876020431519,-0.6708502769470215,0.6712448596954346,68759835
30-Mar-2020 18:09:39.639,0.2235560119152069,45289,68759817,29779,-0.22224122285842896,-0.6708593368530273,0.6712524890899658,68759836
30-Mar-2020 18:09:40.639,0.22353297472000122,45289,68759817,29779,-0.22221574187278748,-0.6708633899688721,0.6712644100189209,68759837
30-Mar-2020 18:09:41.639,0.2235046625137329,45289,68759817,29779,-0.22219318151474,-0.6708741188049316,0.6712706089019775,68759838
30-Mar-2020 18:09:42.639,0.22348028421401978,45289,68759817,29779,-0.22216925024986267,-0.6708856821060181,0.67127525806427,68759839
30-Mar-2020 18:09:43.639,0.2234574258327484,45289,68759817,29779,-0.22214525938034058,-0.6708917617797852,0.6712846755981445,68759840
30-Mar-2020 18:09:44.639,0.22343313694000244,45289,68759817,29779,-0.22211650013923645,-0.6709002256393433,0.6712937355041504,68759841
30-Mar-2020 18:09:45.639,0.22340863943099976,45289,68759817,29779,-0.22209271788597107,-0.67090904712677,0.671301007270813,68759842
30-Mar-2020 18:09:46.639,0.22338274121284485,45289,68759817,29779,-0.2220708131790161,-0.6709163188934326,0.6713093519210815,68759843
30-Mar-2020 18:09:47.639,0.22335994243621826,45289,68759817,29779,-0.2220439612865448,-0.670924186706543,0.6713181734085083,68759844
30-Mar-2020 18:09:48.639,0.22333678603172302,45289,68759817,29779,-0.22201979160308838,-0.6709290742874146,0.6713290214538574,68759845
30-Mar-2020 18:09:49.639,0.2233102023601532,45289,68759817,29779,-0.2219998836517334,-0.6709401607513428,0.6713334321975708,68759846
30-Mar-2020 18:09:50.639,0.2232843041419983,45289,68759817,29779,-0.22197720408439636,-0.6709493398666382,0.6713403463363647,68759847
30-Mar-2020 18:09:51.639,0.22326067090034485,45289,68759849,29779,-0.22194936871528625,-0.6709574460983276,0.671349287033081,68759848
30-Mar-2020 18:09:52.639,0.22323617339134216,45289,68759849,29779,-0.22192350029945374,-0.6709634065628052,0.671359658241272,68759849
30-Mar-2020 18:09:53.639,0.2232111096382141,45289,68759849,29779,-0.22190093994140625,-0.670973539352417,0.6713656187057495,68759850
30-Mar-2020 18:09:54.639,0.22318503260612488,45289,68759849,29779,-0.22187566757202148,-0.670981764793396,0.6713743209838867,68759851
30-Mar-2020 18:09:55.639,0.22316581010818481,45289,68759849,29779,-0.22185108065605164,-0.6709874868392944,0.671383261680603,68759852
30-Mar-2020 18:09:56.639,0.22314205765724182,45289,68759849,29779,-0.2218262255191803,-0.6709963083267212,0.6713905334472656,68759853
30-Mar-2020 18:09:57.639,0.22311657667160034,45321,68759849,29779,-0.22180217504501343,-0.6710063219070435,0.6713967323303223,68759854
30-Mar-2020 18:09:58.639,0.2230902910232544,45321,68759849,29779,-0.22178009152412415,-0.6710140705108643,0.6714050769805908,68759855
30-Mar-2020 18:09:59.639,0.2230670154094696,45321,68759849,29779,-0.22175297141075134,-0.6710212230682373,0.6714146137237549,68759856
30-Mar-2020 18:10:00.639,0.2230425775051117,45321,68759849,29779,-0.22172731161117554,-0.6710302829742432,0.6714222431182861,68759857
30-Mar-2020 18:10:01.639,0.22301620244979858,45321,68759849,29779,-0.22170644998550415,-0.6710367202758789,0.6714316606521606,68759858
30-Mar-2020 18:10:02.639,0.22299042344093323,45321,68759849,29779,-0.22168007493019104,-0.6710469722747803,0.6714383363723755,68759859
30-Mar-2020 18:10:03.639,0.22296768426895142,45321,68759849,29779,-0.2216516137123108,-0.6710530519485474,0.6714494228363037,68759860
30-Mar-2020 18:10:04.639,0.22294068336486816,45321,68759849,29779,-0.22162899374961853,-0.6710612773895264,0.6714577674865723,68759861
30-Mar-2020 18:10:05.639,0.22291579842567444,45321,68759849,29779,-0.22160887718200684,-0.6710696220397949,0.6714643239974976,68759862
30-Mar-2020 18:10:06.639,0.22289115190505981,45321,68759849,29779,-0.22158020734786987,-0.6710805892944336,0.6714706420898438,68759863
30-Mar-2020 18:10:07.639,0.22287097573280334,45321,68759849,29779,-0.22155708074569702,-0.671086311340332,0.6714792251586914,68759864
30-Mar-2020 18:10:08.639,0.2228476107120514,45321,68759849,29779,-0.2215375304222107,-0.6710915565490723,0.6714885234832764,68759865
30-Mar-2020 18:10:09.639,0.22282078862190247,45321,68759849,29779,-0.22150775790214539,-0.6711044311523438,0.6714943647384644,68759866
30-Mar-2020 18:10:10.639,0.22279822826385498,45321,68759849,29779,-0.2214832305908203,-0.6711101531982422,0.6715039014816284,68759867
30-Mar-2020 18:10:11.639,0.22277042269706726,45321,68759849,29779,-0.22145846486091614,-0.6711171865463257,0.6715143918991089,68759868
30-Mar-2020 18:10:12.639,0.2227480411529541,45321,68759849,29779,-0.2214394509792328,-0.6711248159408569,0.6715207099914551,68759869
30-Mar-2020 18:10:13.639,0.22272059321403503,45321,68759849,29779,-0.2214127480983734,-0.6711376905441284,0.6715255975723267,68759870
30-Mar-2020 18:10:14.639,0.22269830107688904,45321,68759849,29779,-0.22139057517051697,-0.6711421012878418,0.671535849571228,68759871
30-Mar-2020 18:10:15.639,0.22267556190490723,45321,68759849,29779,-0.2213636040687561,-0.6711492538452148,0.6715452671051025,68759872
30-Mar-2020 18:10:16.639,0.2226492464542389,45321,68759849,29779,-0.22133421897888184,-0.6711612939834595,0.6715517044067383,68759873
30-Mar-2020 18:10:17.639,0.22262060642242432,45321,68759849,29779,-0.22131267189979553,-0.6711688041687012,0.6715608835220337,68759874
30-Mar-2020 18:10:18.639,0.22259968519210815,45321,68759849,29779,-0.22129151225090027,-0.6711738109588623,0.6715694665908813,68759875
30-Mar-2020 18:10:19.639,0.22257983684539795,45321,68759849,29779,-0.22126534581184387,-0.6711827516555786,0.6715757846832275,68759876
30-Mar-2020 18:10:20.639,0.2225521206855774,45321,68759849,29779,-0.22124311327934265,-0.6711935997009277,0.6715813875198364,68759877
30-Mar-2020 18:10:21.639,0.2225247025489807,45321,68759849,29779,-0.22121724486351013,-0.671202540397644,0.6715900897979736,68759878
30-Mar-2020 18:10:22.639,0.22250327467918396,45321,68759849,29779,-0.22118732333183289,-0.6712093353271484,0.6716002225875854,68759879
30-Mar-2020 18:10:23.639,0.22248050570487976,45321,68759881,29779,-0.2211659848690033,-0.671215295791626,0.6716091632843018,68759880
30-Mar-2020 18:10:24.639,0.22245299816131592,45321,68759881,29779,-0.22114598751068115,-0.6712230443954468,0.6716166734695435,68759881
30-Mar-2020 18:10:25.639,0.22242951393127441,45321,68759881,29779,-0.22112250328063965,-0.6712318658828735,0.6716233491897583,68759882
30-Mar-2020 18:10:26.639,0.2224045693874359,45321,68759881,29779,-0.22109079360961914,-0.6712398529052734,0.6716340780258179,68759883
30-Mar-2020 18:10:27.639,0.22238078713417053,45321,68759881,29779,-0.22106847167015076,-0.6712472438812256,0.6716419458389282,68759884
30-Mar-2020 18:10:28.639,0.22235369682312012,45321,68759881,29779,-0.22104471921920776,-0.6712580919265747,0.6716479063034058,68759885
30-Mar-2020 18:10:29.639,0.22232964634895325,45353,68759881,29779,-0.22102013230323792,-0.6712675094604492,0.6716545820236206,68759886
30-Mar-2020 18:10:30.639,0.22230511903762817,45353,68759881,29779,-0.22099316120147705,-0.6712729930877686,0.671666145324707,68759887
30-Mar-2020 18:10:31.639,0.22227796912193298,45353,68759881,29779,-0.2209654450416565,-0.6712837219238281,0.6716736555099487,68759888
30-Mar-2020 18:10:32.639,0.22225579619407654,45353,68759881,29779,-0.2209465205669403,-0.6712914705276489,0.6716793775558472,68759889
30-Mar-2020 18:10:33.639,0.22222763299942017,45353,68759881,29779,-0.2209191918373108,-0.6712989807128906,0.6716902256011963,68759890
30-Mar-2020 18:10:34.639,0.22220847010612488,45353,68759881,29779,-0.220895916223526,-0.6713050603866577,0.6716980934143066,68759891
30-Mar-2020 18:10:35.639,0.22218269109725952,45353,68759881,29779,-0.22087237238883972,-0.6713154315948486,0.6717041730880737,68759892
30-Mar-2020 18:10:36.639,0.22215890884399414,45353,68759881,29779,-0.22085294127464294,-0.6713217496871948,0.6717119216918945,68759893
30-Mar-2020 18:10:37.639,0.22213560342788696,45353,68759881,29779,-0.2208271026611328,-0.6713298559188843,0.6717201471328735,68759894
30-Mar-2020 18:10:38.639,0.22211164236068726,45353,68759881,29779,-0.22079798579216003,-0.6713382005691528,0.6717294454574585,68759895
30-Mar-2020 18:10:39.639,0.222084641456604,45353,68759881,29779,-0.22077471017837524,-0.6713470220565796,0.6717370748519897,68759896
30-Mar-2020 18:10:40.639,0.22205868363380432,45353,68759881,29779,-0.2207481861114502,-0.6713566780090332,0.6717444658279419,68759897
30-Mar-2020 18:10:41.639,0.22203463315963745,45353,68759881,29779,-0.22072219848632812,-0.6713640689849854,0.6717536449432373,68759898
30-Mar-2020 18:10:42.639,0.22201234102249146,45353,68759881,29779,-0.22069910168647766,-0.6713697910308838,0.6717629432678223,68759899
30-Mar-2020 18:10:43.639,0.2219882607460022,45353,68759881,29779,-0.22067949175834656,-0.6713793277740479,0.6717679500579834,68759900
30-Mar-2020 18:10:44.639,0.22196364402770996,45353,68759881,29779,-0.22065505385398865,-0.6713874340057373,0.6717758178710938,68759901
30-Mar-2020 18:10:45.639,0.2219381332397461,45353,68759881,29779,-0.22062784433364868,-0.6713945865631104,0.6717861890792847,68759902
30-Mar-2020 18:10:46.639,0.2219141721725464,45353,68759881,29779,-0.22060108184814453,-0.6714028120040894,0.6717948913574219,68759903
30-Mar-2020 18:10:47.639,0.22189009189605713,45353,68759881,29779,-0.22058168053627014,-0.6714125871658325,0.671798825263977,68759904
30-Mar-2020 18:10:48.639,0.22186279296875,45353,68759881,29779,-0.22055694460868835,-0.671420693397522,0.6718083620071411,68759905
30-Mar-2020 18:10:49.639,0.22184088826179504,45353,68759881,29779,-0.22053149342536926,-0.6714260578155518,0.6718186140060425,68759906
30-Mar-2020 18:10:50.639,0.22181493043899536,45353,68759881,29779,-0.2205038070678711,-0.6714355945587158,0.6718263626098633,68759907
30-Mar-2020 18:10:51.639,0.2217874825000763,45353,68759881,29779,-0.22048139572143555,-0.6714458465576172,0.6718326807022095,68759908
30-Mar-2020 18:10:52.639,0.2217637300491333,45353,68759881,29779,-0.22045579552650452,-0.6714531183242798,0.6718416213989258,68759909
30-Mar-2020 18:10:53.639,0.22174441814422607,45353,68759881,29779,-0.22042852640151978,-0.6714596748352051,0.6718504428863525,68759910
30-Mar-2020 18:10:54.639,0.22172096371650696,45353,68759881,29779,-0.22040536999702454,-0.6714667081832886,0.6718586683273315,68759911
30-Mar-2020 18:10:55.639,0.22169381380081177,45353,68759913,29786,-0.2203855812549591,-0.6714762449264526,0.6718646287918091,68759912
30-Mar-2020 18:10:56.639,0.22166916728019714,45353,68759913,29786,-0.2203599512577057,-0.671484112739563,0.6718732118606567,68759913
30-Mar-2020 18:10:57.639,0.22164690494537354,45353,68759913,29786,-0.2203318178653717,-0.6714919805526733,0.671882152557373,68759914
30-Mar-2020 18:10:58.639,0.22162243723869324,45353,68759913,29786,-0.22031202912330627,-0.6714998483657837,0.6718889474868774,68759915
30-Mar-2020 18:10:59.639,0.22159606218338013,45353,68759913,29786,-0.22028926014900208,-0.6715099811553955,0.6718947887420654,68759916
30-Mar-2020 18:11:00.639,0.22157269716262817,45353,68759913,29786,-0.22026291489601135,-0.6715177297592163,0.6719033718109131,68759917
30-Mar-2020 18:11:01.639,0.2215481698513031,45385,68759913,29786,-0.22023743391036987,-0.6715229749679565,0.6719146966934204,68759918
30-Mar-2020 18:11:02.639,0.2215198576450348,45385,68759913,29786,-0.220210462808609,-0.671533465385437,0.6719223260879517,68759919
30-Mar-2020 18:11:03.639,0.22149616479873657,45385,68759913,29786,-0.2201872169971466,-0.671542763710022,0.6719285249710083,68759920
30-Mar-2020 18:11:04.639,0.22147208452224731,45385,68759913,29786,-0.220163494348526,-0.6715492010116577,0.6719378232955933,68759921
30-Mar-2020 18:11:05.639,0.2214481234550476,45385,68759913,29786,-0.22014054656028748,-0.671554446220398,0.671947717666626,68759922
30-Mar-2020 18:11:06.639,0.2214241623878479,45385,68759913,29786,-0.2201175093650818,-0.6715652942657471,0.6719522476196289,68759923
30-Mar-2020 18:11:07.639,0.2214018702507019,45385,68759913,29786,-0.22009670734405518,-0.6715714931488037,0.6719604730606079,68759924
30-Mar-2020 18:11:08.639,0.22137528657913208,45385,68759913,29786,-0.22006714344024658,-0.671579122543335,0.6719712018966675,68759925
30-Mar-2020 18:11:09.639,0.22135508060455322,45385,68759913,29786,-0.22004199028015137,-0.6715860366821289,0.6719791889190674,68759926
30-Mar-2020 18:11:10.639,0.22132903337478638,45385,68759913,29786,-0.22001928091049194,-0.6715977191925049,0.6719837188720703,68759927
30-Mar-2020 18:11:11.639,0.22130048274993896,45385,68759913,29786,-0.21999454498291016,-0.6716058254241943,0.6719928979873657,68759928
30-Mar-2020 18:11:12.639,0.22127848863601685,45385,68759913,29786,-0.21996501088142395,-0.6716132164001465,0.6720025539398193,68759929
30-Mar-2020 18:11:13.639,0.22125625610351562,45385,68759913,29786,-0.21994057297706604,-0.6716217994689941,0.6720092296600342,68759930
30-Mar-2020 18:11:14.639,0.2212270200252533,45385,68759913,29786,-0.21991896629333496,-0.6716299057006836,0.6720179319381714,68759931
30-Mar-2020 18:11:15.639,0.22120168805122375,45385,68759913,29786,-0.21989300847053528,-0.6716398000717163,0.6720246076583862,68759932
30-Mar-2020 18:11:16.639,0.22118154168128967,45385,68759913,29786,-0.21986687183380127,-0.6716465950012207,0.6720329523086548,68759933
30-Mar-2020 18:11:17.639,0.22115960717201233,45385,68759913,29786,-0.21984559297561646,-0.6716527938842773,0.6720410585403442,68759934
30-Mar-2020 18:11:18.639,0.2211311161518097,45385,68759913,29786,-0.21982121467590332,-0.6716618537902832,0.6720495223999023,68759935
30-Mar-2020 18:11:19.639,0.2211061716079712,45385,68759913,29786,-0.2197955846786499,-0.6716693639755249,0.6720584630966187,68759936
30-Mar-2020 18:11:20.639,0.22108542919158936,45385,68759913,29786,-0.21976932883262634,-0.6716753244400024,0.6720679998397827,68759937
30-Mar-2020 18:11:21.639,0.22105920314788818,45385,68759913,29786,-0.21975097060203552,-0.6716818809509277,0.6720762252807617,68759938
30-Mar-2020 18:11:22.639,0.22103306651115417,45385,68759913,29786,-0.2197265625,-0.6716963052749634,0.6720783710479736,68759939
30-Mar-2020 18:11:23.639,0.22101068496704102,45385,68759913,29786,-0.21970203518867493,-0.6717028617858887,0.6720868349075317,68759940
30-Mar-2020 18:11:24.639,0.2209841012954712,45385,68759913,29786,-0.21967604756355286,-0.6717077493667603,0.672099232673645,68759941
30-Mar-2020 18:11:25.639,0.22095724940299988,45385,68759913,29786,-0.21965014934539795,-0.6717201471328735,0.6721042394638062,68759942
30-Mar-2020 18:11:26.639,0.2209319770336151,45385,68759913,29786,-0.21962568163871765,-0.671729326248169,0.6721113920211792,68759943
30-Mar-2020 18:11:27.639,0.22090840339660645,45385,68759945,29786,-0.2195974588394165,-0.6717344522476196,0.6721231937408447,68759944
30-Mar-2020 18:11:28.639,0.22088515758514404,45385,68759945,29786,-0.21957266330718994,-0.6717400550842285,0.6721333265304565,68759945
30-Mar-2020 18:11:29.639,0.22086301445960999,45385,68759945,29786,-0.21955513954162598,-0.671749472618103,0.6721369028091431,68759946
30-Mar-2020 18:11:30.639,0.22083646059036255,45385,68759945,29786,-0.2195308804512024,-0.6717574596405029,0.6721456050872803,68759947
30-Mar-2020 18:11:31.639,0.22081205248832703,45385,68759945,29786,-0.21950319409370422,-0.67176353931427,0.672156572341919,68759948
30-Mar-2020 18:11:32.639,0.2207888960838318,45385,68759945,29786,-0.21947577595710754,-0.671771764755249,0.672165036201477,68759949
30-Mar-2020 18:11:33.639,0.22076267004013062,45417,68759945,29786,-0.21945402026176453,-0.6717824935913086,0.6721700429916382,68759950
30-Mar-2020 18:11:34.639,0.22073569893836975,45417,68759945,29786,-0.2194305956363678,-0.6717900037765503,0.6721789836883545,68759951
30-Mar-2020 18:11:35.639,0.2207135260105133,45417,68759945,29786,-0.21940413117408752,-0.6717969179153442,0.6721880435943604,68759952
30-Mar-2020 18:11:36.639,0.2206915020942688,45417,68759945,29786,-0.2193826138973236,-0.6718028783798218,0.6721963882446289,68759953
30-Mar-2020 18:11:37.639,0.22066381573677063,45417,68759945,29786,-0.21935880184173584,-0.6718133687973022,0.672202467918396,68759954
30-Mar-2020 18:11:38.639,0.22064056992530823,45417,68759945,29786,-0.21933263540267944,-0.671822190284729,0.6722100973129272,68759955
30-Mar-2020 18:11:39.639,0.22061893343925476,45417,68759945,29786,-0.21930643916130066,-0.6718281507492065,0.6722196340560913,68759956
30-Mar-2020 18:11:40.639,0.22059506177902222,45417,68759945,29786,-0.21928220987319946,-0.6718332767486572,0.6722302436828613,68759957
30-Mar-2020 18:11:41.639,0.22056689858436584,45417,68759945,29786,-0.21925675868988037,-0.6718448400497437,0.6722363233566284,68759958
30-Mar-2020 18:11:42.639,0.22054103016853333,45417,68759945,29786,-0.21923139691352844,-0.6718534231185913,0.6722444295883179,68759959
30-Mar-2020 18:11:43.639,0.220521479845047,45417,68759945,29786,-0.21920737624168396,-0.671858549118042,0.6722537279129028,68759960
30-Mar-2020 18:11:44.639,0.22049745917320251,45417,68759945,29786,-0.21918439865112305,-0.6718658208847046,0.6722617149353027,68759961
30-Mar-2020 18:11:45.639,0.22046834230422974,45417,68759945,29786,-0.21916040778160095,-0.6718788146972656,0.6722662448883057,68759962
30-Mar-2020 18:11:46.639,0.2204434871673584,45417,68759945,29786,-0.21913328766822815,-0.6718865633010864,0.672275185585022,68759963
30-Mar-2020 18:11:47.639,0.22042304277420044,45417,68759945,29786,-0.21910962462425232,-0.671891450881958,0.6722846031188965,68759964
30-Mar-2020 18:11:48.639,0.22039878368377686,45417,68759945,29786,-0.21908825635910034,-0.6718993186950684,0.67229163646698,68759965
30-Mar-2020 18:11:49.639,0.22037172317504883,45417,68759945,29786,-0.21906235814094543,-0.6719093322753906,0.6722989082336426,68759966
30-Mar-2020 18:11:50.639,0.2203473448753357,45417,68759945,29786,-0.21903479099273682,-0.6719166040420532,0.6723088026046753,68759967
30-Mar-2020 18:11:51.639,0.22032535076141357,45417,68759945,29786,-0.21901190280914307,-0.6719222068786621,0.6723179817199707,68759968
30-Mar-2020 18:11:52.639,0.2202988862991333,45417,68759945,29786,-0.21898800134658813,-0.6719338893890381,0.6723226308822632,68759969
30-Mar-2020 18:11:53.639,0.22027185559272766,45417,68759945,29786,-0.21896329522132874,-0.6719452142715454,0.6723282337188721,68759970
30-Mar-2020 18:11:54.639,0.22024822235107422,45417,68759945,29786,-0.21893838047981262,-0.6719503402709961,0.6723392009735107,68759971
30-Mar-2020 18:11:55.639,0.2202240526676178,45417,68759945,29786,-0.2189139723777771,-0.6719566583633423,0.6723486185073853,68759972
30-Mar-2020 18:11:56.639,0.22020044922828674,45417,68759945,29786,-0.21889013051986694,-0.6719658374786377,0.672355055809021,68759973
30-Mar-2020 18:11:57.639,0.22017282247543335,45417,68759945,29786,-0.21886619925498962,-0.6719764471054077,0.6723612546920776,68759974
30-Mar-2020 18:11:58.639,0.22014972567558289,45417,68759945,29786,-0.21883976459503174,-0.6719810962677002,0.6723729372024536,68759975
30-Mar-2020 18:11:59.639,0.2201276421546936,45417,68759977,29779,-0.21881213784217834,-0.6719859838485718,0.6723840236663818,68759976
30-Mar-2020 18:12:00.639,0.2201003134250641,45417,68759977,29779,-0.21879008412361145,-0.6719976663589478,0.6723885536193848,68759977
30-Mar-2020 18:12:01.639,0.22007641196250916,45417,68759977,29779,-0.21876639127731323,-0.672006368637085,0.6723954677581787,68759978
30-Mar-2020 18:12:02.639,0.22005236148834229,45417,68759977,29779,-0.21873825788497925,-0.6720130443572998,0.6724059581756592,68759979
30-Mar-2020 18:12:03.639,0.22003057599067688,45417,68759977,29779,-0.218715101480484,-0.6720213890075684,0.6724116802215576,68759980
30-Mar-2020 18:12:04.639,0.2200028896331787,45417,68759977,29779,-0.21869352459907532,-0.6720312833786011,0.6724181175231934,68759981
30-Mar-2020 18:12:05.639,0.21997761726379395,45449,68759977,29779,-0.2186698019504547,-0.6720387935638428,0.6724265813827515,68759982
30-Mar-2020 18:12:06.639,0.21995317935943604,45449,68759977,29779,-0.21864160895347595,-0.672045111656189,0.6724375486373901,68759983
30-Mar-2020 18:12:07.639,0.21993038058280945,45449,68759977,29779,-0.21861833333969116,-0.6720525026321411,0.6724450588226318,68759984
30-Mar-2020 18:12:08.639,0.21990403532981873,45449,68759977,29779,-0.2185979187488556,-0.6720646619796753,0.6724481582641602,68759985
30-Mar-2020 18:12:09.639,0.2198784351348877,45449,68759977,29779,-0.21857255697250366,-0.6720725297927856,0.6724570989608765,68759986
30-Mar-2020 18:12:10.639,0.2198561131954193,45449,68759977,29779,-0.2185431718826294,-0.6720778942108154,0.6724685430526733,68759987
30-Mar-2020 18:12:11.639,0.2198295295238495,45449,68759977,29779,-0.21851766109466553,-0.6720852851867676,0.6724780797958374,68759988
30-Mar-2020 18:12:12.639,0.21980386972427368,45449,68759977,29779,-0.218497633934021,-0.6720963716506958,0.6724820137023926,68759989
30-Mar-2020 18:12:13.639,0.21978002786636353,45449,68759977,29779,-0.2184690535068512,-0.6721048355102539,0.6724907159805298,68759990
30-Mar-2020 18:12:14.639,0.219758540391922,45449,68759977,29779,-0.21844270825386047,-0.6721082925796509,0.6725027561187744,68759991
30-Mar-2020 18:12:15.639,0.2197357416152954,45449,68759977,29779,-0.21842408180236816,-0.6721173524856567,0.6725074052810669,68759992
30-Mar-2020 18:12:16.639,0.21970972418785095,45449,68759977,29779,-0.21839532256126404,-0.6721299886703491,0.6725121736526489,68759993
30-Mar-2020 18:12:17.639,0.21968495845794678,45449,68759977,29779,-0.21837085485458374,-0.6721340417861938,0.6725244522094727,68759994
30-Mar-2020 18:12:18.639,0.21966144442558289,45449,68759977,29779,-0.21834805607795715,-0.6721389293670654,0.6725345849990845,68759995
30-Mar-2020 18:12:19.639,0.21963539719581604,45449,68759977,29779,-0.2183210849761963,-0.6721521615982056,0.6725383996963501,68759996
30-Mar-2020 18:12:20.639,0.2196105718612671,45449,68759977,29779,-0.21830102801322937,-0.672161340713501,0.6725441217422485,68759997
30-Mar-2020 18:12:21.639,0.21958646178245544,45449,68759977,29779,-0.21827265620231628,-0.6721662282943726,0.6725561618804932,68759998
30-Mar-2020 18:12:22.639,0.2195642590522766,45449,68759977,29779,-0.21824926137924194,-0.6721718311309814,0.6725653409957886,68759999
30-Mar-2020 18:12:23.639,0.2195381224155426,45449,68759977,29779,-0.21822452545166016,-0.6721830368041992,0.6725705862045288,68760000
30-Mar-2020 18:12:24.639,0.21951153874397278,45449,68759977,29779,-0.21820154786109924,-0.6721916198730469,0.6725780963897705,68760001
30-Mar-2020 18:12:25.639,0.21948719024658203,45449,68759977,29779,-0.21817359328269958,-0.6721987724304199,0.6725883483886719,68760002
30-Mar-2020 18:12:26.639,0.21946531534194946,45449,68759977,29779,-0.21814942359924316,-0.672204852104187,0.6725972890853882,68760003
30-Mar-2020 18:12:27.639,0.21944060921669006,45449,68759977,29779,-0.21812781691551208,-0.6722153425216675,0.672601580619812,68760004
30-Mar-2020 18:12:28.639,0.21941301226615906,45449,68759977,29779,-0.21810480952262878,-0.6722229719161987,0.6726105213165283,68760005
30-Mar-2020 18:12:29.639,0.21939387917518616,45449,68759977,29779,-0.21807783842086792,-0.6722279787063599,0.6726205348968506,68760006
30-Mar-2020 18:12:30.639,0.2193683683872223,45449,68759977,29779,-0.21805286407470703,-0.672236442565918,0.6726285219192505,68760007
30-Mar-2020 18:12:31.639,0.21934083104133606,45449,68760009,29779,-0.21803268790245056,-0.6722471714019775,0.672633171081543,68760008
30-Mar-2020 18:12:32.639,0.21931537985801697,45449,68760009,29779,-0.21800515055656433,-0.6722580194473267,0.6726394891738892,68760009
30-Mar-2020 18:12:33.639,0.2192944884300232,45449,68760009,29779,-0.21797901391983032,-0.6722617149353027,0.6726511716842651,68760010
30-Mar-2020 18:12:34.639,0.2192690074443817,45449,68760009,29779,-0.2179507613182068,-0.6722705364227295,0.6726599931716919,68760011
30-Mar-2020 18:12:35.639,0.2192440927028656,45449,68760009,29779,-0.21793043613433838,-0.6722818613052368,0.6726632118225098,68760012
30-Mar-2020 18:12:36.639,0.21921905875205994,45449,68760009,29779,-0.2179061770439148,-0.6722893714904785,0.672671914100647,68760013
30-Mar-2020 18:12:37.639,0.21919864416122437,45481,68760009,29779,-0.21788108348846436,-0.6722909212112427,0.6726850271224976,68760014
30-Mar-2020 18:12:38.639,0.21917474269866943,45481,68760009,29779,-0.2178586721420288,-0.6722997426986694,0.6726913452148438,68760015
30-Mar-2020 18:12:39.639,0.21914932131767273,45481,68760009,29779,-0.21783417463302612,-0.6723127365112305,0.6726943254470825,68760016
30-Mar-2020 18:12:40.639,0.21911948919296265,45481,68760009,29779,-0.21780753135681152,-0.6723206043243408,0.672704815864563,68760017
30-Mar-2020 18:12:41.639,0.21909824013710022,45481,68760009,29779,-0.21778443455696106,-0.672322154045105,0.672717809677124,68760018
30-Mar-2020 18:12:42.639,0.2190740406513214,45481,68760009,29779,-0.21775949001312256,-0.6723334789276123,0.6727224588394165,68760019
30-Mar-2020 18:12:43.639,0.21904510259628296,45481,68760009,29779,-0.21773460507392883,-0.6723458766937256,0.6727275848388672,68760020
30-Mar-2020 18:12:44.639,0.21901941299438477,45481,68760009,29779,-0.21770787239074707,-0.6723519563674927,0.6727385520935059,68760021
30-Mar-2020 18:12:45.639,0.21899771690368652,45481,68760009,29779,-0.21768373250961304,-0.672357439994812,0.6727478504180908,68760022
30-Mar-2020 18:12:46.639,0.21897375583648682,45481,68760009,29779,-0.2176603078842163,-0.6723679304122925,0.672752857208252,68760023
30-Mar-2020 18:12:47.639,0.21894770860671997,45481,68760009,29779,-0.21763575077056885,-0.672378420829773,0.6727588176727295,68760024
30-Mar-2020 18:12:48.639,0.21892455220222473,45481,68760009,29779,-0.21760910749435425,-0.672383189201355,0.6727703809738159,68760025
30-Mar-2020 18:12:49.639,0.21890369057655334,45481,68760009,29779,-0.21758601069450378,-0.6723872423171997,0.6727800369262695,68760026
30-Mar-2020 18:12:50.639,0.21888229250907898,45481,68760009,29779,-0.21756699681282043,-0.6723963022232056,0.6727840900421143,68760027
30-Mar-2020 18:12:51.639,0.21885162591934204,45481,68760009,29779,-0.21754047274589539,-0.6724079847335815,0.6727912425994873,68760028
30-Mar-2020 18:12:52.639,0.21882864832878113,45481,68760009,29779,-0.21751359105110168,-0.6724123954772949,0.6728029251098633,68760029
30-Mar-2020 18:12:53.639,0.21880680322647095,45481,68760009,29779,-0.21748608350753784,-0.6724189519882202,0.6728124618530273,68760030
30-Mar-2020 18:12:54.639,0.21877866983413696,45481,68760009,29779,-0.21746253967285156,-0.6724326610565186,0.6728154420852661,68760031
30-Mar-2020 18:12:55.639,0.21874848008155823,45481,68760009,29779,-0.21743765473365784,-0.6724432706832886,0.6728228330612183,68760032
30-Mar-2020 18:12:56.639,0.21872857213020325,45481,68760009,29779,-0.21741294860839844,-0.672447919845581,0.6728323698043823,68760033
30-Mar-2020 18:12:57.639,0.2187061607837677,45481,68760009,29779,-0.2173902690410614,-0.6724539995193481,0.6728410720825195,68760034
30-Mar-2020 18:12:58.639,0.21868076920509338,45481,68760009,29779,-0.21737027168273926,-0.6724644899368286,0.6728453636169434,68760035
30-Mar-2020 18:12:59.639,0.21865594387054443,45481,68760009,29779,-0.21734383702278137,-0.6724733114242554,0.6728532314300537,68760036
30-Mar-2020 18:13:00.639,0.21863406896591187,45481,68760009,29779,-0.21731790900230408,-0.6724754571914673,0.6728663444519043,68760037
30-Mar-2020 18:13:01.639,0.21860915422439575,45481,68760009,29779,-0.2172962725162506,-0.6724822521209717,0.6728748083114624,68760038
30-Mar-2020 18:13:02.639,0.2185814082622528,45481,68760009,29779,-0.21727004647254944,-0.6724960803985596,0.6728785037994385,68760039
30-Mar-2020 18:13:03.639,0.21855860948562622,45481,68760041,29786,-0.21724402904510498,-0.6725057363510132,0.6728843450546265,68760040
30-Mar-2020 18:13:04.639,0.21853476762771606,45481,68760041,29786,-0.21721646189689636,-0.6725064516067505,0.6729003190994263,68760041
30-Mar-2020 18:13:05.639,0.2185094654560089,45481,68760041,29786,-0.21719300746917725,-0.6725176572799683,0.6729053258895874,68760042
30-Mar-2020 18:13:06.639,0.21848398447036743,45481,68760041,29786,-0.21716952323913574,-0.6725291013717651,0.6729093790054321,68760043
30-Mar-2020 18:13:07.639,0.21845844388008118,45481,68760041,29786,-0.21714624762535095,-0.6725351810455322,0.6729191541671753,68760044
30-Mar-2020 18:13:08.639,0.21843910217285156,45481,68760041,29786,-0.21712476015090942,-0.6725361347198486,0.6729315519332886,68760045
30-Mar-2020 18:13:09.639,0.2184143364429474,45513,68760041,29786,-0.21709802746772766,-0.6725490093231201,0.6729352474212646,68760046
30-Mar-2020 18:13:10.639,0.2183859944343567,45513,68760041,29786,-0.21707484126091003,-0.672561764717102,0.6729393005371094,68760047
30-Mar-2020 18:13:11.639,0.2183586061000824,45513,68760041,29786,-0.21704858541488647,-0.6725668907165527,0.6729515790939331,68760048
30-Mar-2020 18:13:12.639,0.21833860874176025,45513,68760041,29786,-0.21702319383621216,-0.6725720167160034,0.6729611158370972,68760049
30-Mar-2020 18:13:13.639,0.21831470727920532,45513,68760041,29786,-0.2169981300830841,-0.6725825071334839,0.6729663610458374,68760050
30-Mar-2020 18:13:14.639,0.21828526258468628,45513,68760041,29786,-0.21697524189949036,-0.6725931167602539,0.6729729175567627,68760051
30-Mar-2020 18:13:15.639,0.21826288104057312,45513,68760041,29786,-0.2169487178325653,-0.672599196434021,0.6729826927185059,68760052
30-Mar-2020 18:13:16.639,0.21824106574058533,45513,68760041,29786,-0.2169228494167328,-0.6726040840148926,0.6729928255081177,68760053
30-Mar-2020 18:13:17.639,0.21821606159210205,45513,68760041,29786,-0.21690282225608826,-0.6726138591766357,0.6729975938796997,68760054
30-Mar-2020 18:13:18.639,0.2181856334209442,45513,68760041,29786,-0.21687638759613037,-0.6726251840591431,0.6730047464370728,68760055
30-Mar-2020 18:13:19.639,0.21816736459732056,45513,68760041,29786,-0.21684938669204712,-0.6726303100585938,0.6730142831802368,68760056
30-Mar-2020 18:13:20.639,0.21814361214637756,45513,68760041,29786,-0.2168240249156952,-0.6726348400115967,0.6730254888534546,68760057
30-Mar-2020 18:13:21.639,0.21811681985855103,45513,68760041,29786,-0.21680328249931335,-0.6726452112197876,0.6730307340621948,68760058
30-Mar-2020 18:13:22.639,0.2180885672569275,45513,68760041,29786,-0.21677511930465698,-0.67265784740448,0.6730363368988037,68760059
30-Mar-2020 18:13:23.639,0.2180674970149994,45513,68760041,29786,-0.2167510986328125,-0.6726617813110352,0.6730470657348633,68760060
30-Mar-2020 18:13:24.639,0.21804428100585938,45513,68760041,29786,-0.21673044562339783,-0.6726657152175903,0.6730574369430542,68760061
30-Mar-2020 18:13:25.639,0.2180190086364746,45513,68760041,29786,-0.2167058289051056,-0.6726800203323364,0.6730587482452393,68760062
30-Mar-2020 18:13:26.639,0.2179957628250122,45513,68760041,29786,-0.2166828215122223,-0.6726894378662109,0.673064112663269,68760063
30-Mar-2020 18:13:27.639,0.21796932816505432,45513,68760041,29786,-0.21665656566619873,-0.672691822052002,0.673079252243042,68760064
30-Mar-2020 18:13:28.639,0.21794575452804565,45513,68760041,29786,-0.21663323044776917,-0.672700047492981,0.6730861663818359,68760065
30-Mar-2020 18:13:29.639,0.21791985630989075,45513,68760041,29786,-0.21660688519477844,-0.6727144718170166,0.6730884313583374,68760066
30-Mar-2020 18:13:30.639,0.21789267659187317,45513,68760041,29786,-0.21658363938331604,-0.6727211475372314,0.673098087310791,68760067
30-Mar-2020 18:13:31.639,0.21786794066429138,45513,68760041,29786,-0.21655386686325073,-0.6727241277694702,0.6731125116348267,68760068
30-Mar-2020 18:13:32.639,0.21784690022468567,45513,68760041,29786,-0.2165263593196869,-0.6727340221405029,0.6731183528900146,68760069
30-Mar-2020 18:13:33.639,0.21782127022743225,45513,68760041,29786,-0.21650609374046326,-0.6727439165115356,0.6731233596801758,68760070
30-Mar-2020 18:13:34.639,0.21779420971870422,45513,68760041,29786,-0.21648478507995605,-0.6727503538131714,0.6731323003768921,68760071
30-Mar-2020 18:13:35.639,0.21777477860450745,45513,68760073,29779,-0.21645760536193848,-0.6727538108825684,0.6731439828872681,68760072
30-Mar-2020 18:13:36.639,0.21775168180465698,45513,68760073,29779,-0.21643412113189697,-0.672763466835022,0.6731494665145874,68760073
30-Mar-2020 18:13:37.639,0.21772345900535583,45513,68760073,29779,-0.21641388535499573,-0.6727741956710815,0.6731544733047485,68760074
30-Mar-2020 18:13:38.639,0.2177010476589203,45513,68760073,29779,-0.21639099717140198,-0.6727789640426636,0.6731641292572021,68760075
30-Mar-2020 18:13:39.639,0.2176770269870758,45513,68760073,29779,-0.21635866165161133,-0.6727871894836426,0.673174262046814,68760076
30-Mar-2020 18:13:40.639,0.21764838695526123,45513,68760073,29779,-0.21633902192115784,-0.6727967262268066,0.673180103302002,68760077
30-Mar-2020 18:13:41.639,0.21762096881866455,45545,68760073,29779,-0.21631616353988647,-0.6728101968765259,0.6731830835342407,68760078
30-Mar-2020 18:13:42.639,0.21760231256484985,45545,68760073,29779,-0.2162894904613495,-0.6728155612945557,0.6731923818588257,68760079
30-Mar-2020 18:13:43.639,0.21757882833480835,45545,68760073,29779,-0.21626487374305725,-0.6728185415267944,0.6732046604156494,68760080
30-Mar-2020 18:13:44.639,0.21755322813987732,45545,68760073,29779,-0.21624073386192322,-0.6728291511535645,0.6732102632522583,68760081
30-Mar-2020 18:13:45.639,0.21752780675888062,45545,68760073,29779,-0.21621310710906982,-0.6728410720825195,0.6732152700424194,68760082
30-Mar-2020 18:13:46.639,0.21750137209892273,45545,68760073,29779,-0.21618565917015076,-0.6728438138961792,0.6732299327850342,68760083
30-Mar-2020 18:13:47.639,0.21747812628746033,45545,68760073,29779,-0.2161630392074585,-0.6728469133377075,0.6732418537139893,68760084
30-Mar-2020 18:13:48.639,0.21745598316192627,45545,68760073,29779,-0.2161359190940857,-0.6728616952896118,0.6732428073883057,68760085
30-Mar-2020 18:13:49.639,0.21742871403694153,45545,68760073,29779,-0.2161124050617218,-0.6728730201721191,0.6732474565505981,68760086
30-Mar-2020 18:13:50.639,0.21740445494651794,45545,68760073,29779,-0.216090589761734,-0.6728746891021729,0.6732608079910278,68760087
30-Mar-2020 18:13:51.639,0.21738335490226746,45545,68760073,29779,-0.21606484055519104,-0.6728824377059937,0.6732680797576904,68760088
30-Mar-2020 18:13:52.639,0.21735626459121704,45545,68760073,29779,-0.2160445749759674,-0.6728962659835815,0.673269510269165,68760089
30-Mar-2020 18:13:53.639,0.2173304259777069,45545,68760073,29779,-0.21602317690849304,-0.6729030609130859,0.6732779741287231,68760090
30-Mar-2020 18:13:54.639,0.21730846166610718,45545,68760073,29779,-0.21599715948104858,-0.6729068756103516,0.6732897758483887,68760091
30-Mar-2020 18:13:55.639,0.21728628873825073,45545,68760073,29779,-0.21596971154212952,-0.6729153394699097,0.6732972860336304,68760092
30-Mar-2020 18:13:56.639,0.21725735068321228,45545,68760073,29779,-0.2159479856491089,-0.6729284524917603,0.6733002662658691,68760093
30-Mar-2020 18:13:57.639,0.217229962348938,45545,68760073,29779,-0.21592217683792114,-0.6729341745376587,0.673311710357666,68760094
30-Mar-2020 18:13:58.639,0.21720951795578003,45545,68760073,29779,-0.21589374542236328,-0.6729384660720825,0.6733232736587524,68760095
30-Mar-2020 18:13:59.639,0.21718356013298035,45545,68760073,29779,-0.2158685326576233,-0.6729468107223511,0.6733313798904419,68760096
30-Mar-2020 18:14:00.639,0.21715369820594788,45545,68760073,29779,-0.21584603190422058,-0.672958254814148,0.6733369827270508,68760097
30-Mar-2020 18:14:01.639,0.21713218092918396,45545,68760073,29779,-0.2158205807209015,-0.6729645729064941,0.673345685005188,68760098
30-Mar-2020 18:14:02.639,0.2171107828617096,45545,68760073,29779,-0.21579375863075256,-0.6729686260223389,0.6733568906784058,68760099
30-Mar-2020 18:14:03.639,0.21708416938781738,45545,68760073,29779,-0.21577361226081848,-0.672977089881897,0.6733636856079102,68760100
30-Mar-2020 18:14:04.639,0.2170570194721222,45545,68760073,29779,-0.21574902534484863,-0.672992467880249,0.6733651161193848,68760101
30-Mar-2020 18:14:05.639,0.21703499555587769,45545,68760073,29779,-0.21572306752204895,-0.6729999780654907,0.6733726263046265,68760102
30-Mar-2020 18:14:06.639,0.21701443195343018,45545,68760073,29779,-0.21570169925689697,-0.6730009317398071,0.6733852624893188,68760103
30-Mar-2020 18:14:07.639,0.21698909997940063,45545,68760105,29779,-0.21567776799201965,-0.6730116605758667,0.67339026927948,68760104
30-Mar-2020 18:14:08.639,0.2169622778892517,45545,68760105,29779,-0.21564897894859314,-0.6730256080627441,0.6733943223953247,68760105
30-Mar-2020 18:14:09.639,0.21693700551986694,45545,68760105,29779,-0.21562469005584717,-0.6730268001556396,0.6734088659286499,68760106
30-Mar-2020 18:14:10.639,0.21691429615020752,45545,68760105,29779,-0.2156003713607788,-0.6730316877365112,0.6734191179275513,68760107
30-Mar-2020 18:14:11.639,0.21689081192016602,45545,68760105,29779,-0.2155742049217224,-0.6730442047119141,0.6734225749969482,68760108
30-Mar-2020 18:14:12.639,0.21686279773712158,45545,68760105,29779,-0.21555426716804504,-0.673054575920105,0.6734278202056885,68760109
30-Mar-2020 18:14:13.639,0.216839998960495,45577,68760105,29779,-0.21553146839141846,-0.6730564832687378,0.6734405755996704,68760110
30-Mar-2020 18:14:14.639,0.21681863069534302,45577,68760105,29779,-0.21550458669662476,-0.6730620861053467,0.6734504699707031,68760111
30-Mar-2020 18:14:15.639,0.21678882837295532,45577,68760105,29779,-0.21547824144363403,-0.6730779409408569,0.6734527349472046,68760112
30-Mar-2020 18:14:16.639,0.21675893664360046,45577,68760105,29779,-0.21545246243476868,-0.673088550567627,0.673459529876709,68760113
30-Mar-2020 18:14:17.639,0.21673712134361267,45577,68760105,29779,-0.2154284119606018,-0.6730915307998657,0.6734713315963745,68760114
30-Mar-2020 18:14:18.639,0.21671879291534424,45577,68760105,29779,-0.2154044508934021,-0.6730955839157104,0.6734809875488281,68760115
30-Mar-2020 18:14:19.639,0.216689795255661,45577,68760105,29779,-0.21537843346595764,-0.673109769821167,0.6734844446182251,68760116
30-Mar-2020 18:14:20.639,0.2166641354560852,45577,68760105,29779,-0.2153540551662445,-0.6731182336807251,0.6734920740127563,68760117
30-Mar-2020 18:14:21.639,0.21664279699325562,45577,68760105,29779,-0.21532797813415527,-0.673120379447937,0.6735049486160278,68760118
30-Mar-2020 18:14:22.639,0.21661949157714844,45577,68760105,29779,-0.21530389785766602,-0.673128604888916,0.6735122203826904,68760119
30-Mar-2020 18:14:23.639,0.21658840775489807,45577,68760105,29779,-0.21527868509292603,-0.673141360282898,0.673517107963562,68760120
30-Mar-2020 18:14:24.639,0.21656543016433716,45577,68760105,29779,-0.2152547538280487,-0.6731486320495605,0.673525333404541,68760121
30-Mar-2020 18:14:25.639,0.2165452539920807,45577,68760105,29779,-0.21522751450538635,-0.673151969909668,0.6735368967056274,68760122
30-Mar-2020 18:14:26.639,0.2165212333202362,45577,68760105,29779,-0.2152060866355896,-0.6731611490249634,0.6735423803329468,68760123
30-Mar-2020 18:14:27.639,0.21649375557899475,45577,68760105,29779,-0.2151806354522705,-0.6731740236282349,0.673546314239502,68760124
30-Mar-2020 18:14:28.639,0.2164684534072876,45577,68760105,29779,-0.21515721082687378,-0.6731815338134766,0.673554539680481,68760125
30-Mar-2020 18:14:29.639,0.21644935011863708,45577,68760105,29779,-0.2151351273059845,-0.6731829643249512,0.6735663414001465,68760126
30-Mar-2020 18:14:30.639,0.21642130613327026,45577,68760105,29779,-0.215108722448349,-0.6731936931610107,0.6735731363296509,68760127
30-Mar-2020 18:14:31.639,0.21639502048492432,45577,68760105,29779,-0.21508783102035522,-0.6732051372528076,0.6735767126083374,68760128
30-Mar-2020 18:14:32.639,0.21637052297592163,45577,68760105,29779,-0.21505728363990784,-0.673210859298706,0.6735888719558716,68760129
30-Mar-2020 18:14:33.639,0.21634817123413086,45577,68760105,29779,-0.2150331735610962,-0.6732150316238403,0.673599362373352,68760130
30-Mar-2020 18:14:34.639,0.2163231074810028,45577,68760105,29779,-0.2150091826915741,-0.6732248067855835,0.6736053228378296,68760131
30-Mar-2020 18:14:35.639,0.216295063495636,45577,68760105,29779,-0.21498516201972961,-0.6732362508773804,0.6736104488372803,68760132
30-Mar-2020 18:14:36.639,0.21627289056777954,45577,68760105,29779,-0.21496134996414185,-0.6732412576675415,0.6736202239990234,68760133
30-Mar-2020 18:14:37.639,0.21625080704689026,45577,68760105,29779,-0.21493539214134216,-0.6732450723648071,0.6736319065093994,68760134
30-Mar-2020 18:14:38.639,0.21622583270072937,45577,68760105,29779,-0.21491238474845886,-0.6732571125030518,0.6736352443695068,68760135
30-Mar-2020 18:14:39.639,0.2162000834941864,45577,68760137,29779,-0.21488681435585022,-0.6732692718505859,0.6736394166946411,68760136
30-Mar-2020 18:14:40.639,0.21617674827575684,45577,68760137,29779,-0.2148633599281311,-0.6732712984085083,0.6736524105072021,68760137
30-Mar-2020 18:14:41.639,0.21615269780158997,45577,68760137,29779,-0.2148360311985016,-0.6732789278030396,0.6736612319946289,68760138
30-Mar-2020 18:14:42.639,0.21612772345542908,45577,68760137,29779,-0.21481424570083618,-0.6732916831970215,0.6736636161804199,68760139
30-Mar-2020 18:14:43.639,0.21609988808631897,45577,68760137,29779,-0.21479058265686035,-0.6733005046844482,0.6736708879470825,68760140
30-Mar-2020 18:14:44.639,0.21607887744903564,45577,68760137,29779,-0.21476495265960693,-0.6733032464981079,0.6736834049224854,68760141
30-Mar-2020 18:14:45.639,0.21605587005615234,45609,68760137,29779,-0.2147396206855774,-0.6733100414276123,0.673691987991333,68760142
30-Mar-2020 18:14:46.639,0.21602952480316162,45609,68760137,29779,-0.21471428871154785,-0.6733213663101196,0.6736971139907837,68760143
30-Mar-2020 18:14:47.639,0.21600601077079773,45609,68760137,29779,-0.21469473838806152,-0.6733280420303345,0.6737042665481567,68760144
30-Mar-2020 18:14:48.639,0.21598145365715027,45609,68760137,29779,-0.21466752886772156,-0.6733319759368896,0.67371666431427,68760145
30-Mar-2020 18:14:49.639,0.21595975756645203,45609,68760137,29779,-0.21464362740516663,-0.6733400821685791,0.6737234592437744,68760146
30-Mar-2020 18:14:50.639,0.2159302532672882,45609,68760137,29779,-0.2146187126636505,-0.6733529567718506,0.6737275123596191,68760147
30-Mar-2020 18:14:51.639,0.2159063220024109,45609,68760137,29779,-0.21459707617759705,-0.6733609437942505,0.6737343072891235,68760148
30-Mar-2020 18:14:52.639,0.2158873975276947,45609,68760137,29779,-0.21456807851791382,-0.673363447189331,0.6737470626831055,68760149
30-Mar-2020 18:14:53.639,0.21586138010025024,45609,68760137,29779,-0.21454650163650513,-0.6733726263046265,0.673753023147583,68760150
30-Mar-2020 18:14:54.639,0.21583348512649536,45609,68760137,29779,-0.21452179551124573,-0.6733846664428711,0.6737580299377441,68760151
30-Mar-2020 18:14:55.639,0.21580839157104492,45609,68760137,29779,-0.21449381113052368,-0.6733912229537964,0.6737682819366455,68760152
30-Mar-2020 18:14:56.639,0.21578717231750488,45609,68760137,29779,-0.21446964144706726,-0.6733931303024292,0.6737810373306274,68760153
30-Mar-2020 18:14:57.639,0.21576270461082458,45609,68760137,29779,-0.21444761753082275,-0.6734018325805664,0.6737871170043945,68760154
30-Mar-2020 18:14:58.639,0.21573477983474731,45609,68760137,29779,-0.21442508697509766,-0.6734157800674438,0.673789381980896,68760155
30-Mar-2020 18:14:59.639,0.21570998430252075,45609,68760137,29779,-0.21439909934997559,-0.6734237670898438,0.673797607421875,68760156
30-Mar-2020 18:15:00.639,0.2156876027584076,45609,68760137,29779,-0.21437591314315796,-0.6734257936477661,0.6738100051879883,68760157
30-Mar-2020 18:15:01.639,0.215663343667984,45609,68760137,29779,-0.21434849500656128,-0.6734375953674316,0.6738147735595703,68760158
30-Mar-2020 18:15:02.639,0.21563509106636047,45609,68760137,29779,-0.21432465314865112,-0.673450231552124,0.6738187074661255,68760159
30-Mar-2020 18:15:03.639,0.2156100571155548,45609,68760137,29779,-0.2142990529537201,-0.673452615737915,0.6738326549530029,68760160
30-Mar-2020 18:15:04.639,0.21558788418769836,45609,68760137,29779,-0.21427211165428162,-0.6734572649002075,0.6738438606262207,68760161
30-Mar-2020 18:15:05.639,0.2155652642250061,45609,68760137,29779,-0.21424999833106995,-0.6734682321548462,0.6738466024398804,68760162
30-Mar-2020 18:15:06.639,0.21553882956504822,45609,68760137,29779,-0.21422579884529114,-0.673477292060852,0.6738537549972534,68760163
30-Mar-2020 18:15:07.639,0.21551549434661865,45609,68760137,29779,-0.21420225501060486,-0.6734809875488281,0.6738651990890503,68760164
30-Mar-2020 18:15:08.639,0.21549490094184875,45609,68760137,29779,-0.21417757868766785,-0.6734874248504639,0.6738733053207397,68760165
30-Mar-2020 18:15:09.639,0.21546554565429688,45609,68760137,29779,-0.21414971351623535,-0.6735005378723145,0.6738781929016113,68760166
30-Mar-2020 18:15:10.639,0.21543794870376587,45609,68760137,29779,-0.21412834525108337,-0.6735091209411621,0.6738852262496948,68760167
30-Mar-2020 18:15:11.639,0.2154182493686676,45609,68760169,29779,-0.21410462260246277,-0.6735125780105591,0.6738957166671753,68760168
30-Mar-2020 18:15:12.639,0.2153952717781067,45609,68760169,29779,-0.21407750248908997,-0.673520565032959,0.6739038228988647,68760169
30-Mar-2020 18:15:13.639,0.21536698937416077,45609,68760169,29779,-0.21405178308486938,-0.673534631729126,0.6739068031311035,68760170
30-Mar-2020 18:15:14.639,0.21533989906311035,45609,68760169,29779,-0.2140274941921234,-0.6735430955886841,0.6739147901535034,68760171
30-Mar-2020 18:15:15.639,0.2153209149837494,45609,68760169,29779,-0.21400460600852966,-0.6735436916351318,0.6739276647567749,68760172
30-Mar-2020 18:15:16.639,0.21529829502105713,45609,68760169,29779,-0.21397975087165833,-0.6735522747039795,0.6739338636398315,68760173
30-Mar-2020 18:15:17.639,0.21527108550071716,45641,68760169,29779,-0.21395686268806458,-0.6735624074935913,0.6739397048950195,68760174
30-Mar-2020 18:15:18.639,0.21524539589881897,45641,68760169,29779,-0.21393269300460815,-0.6735708713531494,0.6739473342895508,68760175
30-Mar-2020 18:15:19.639,0.215221107006073,45641,68760169,29779,-0.21390533447265625,-0.6735730171203613,0.6739615201950073,68760176
30-Mar-2020 18:15:20.639,0.2151961326599121,45641,68760169,29779,-0.21387970447540283,-0.6735831499099731,0.6739675998687744,68760177
30-Mar-2020 18:15:21.639,0.2151705026626587,45641,68760169,29779,-0.21385961771011353,-0.6735949516296387,0.6739703416824341,68760178
30-Mar-2020 18:15:22.639,0.21514800190925598,45641,68760169,29779,-0.21383458375930786,-0.6736021041870117,0.6739784479141235,68760179
30-Mar-2020 18:15:23.639,0.21512353420257568,45641,68760169,29779,-0.21380901336669922,-0.67360520362854,0.6739909648895264,68760180
30-Mar-2020 18:15:24.639,0.21509823203086853,45641,68760169,29779,-0.21378430724143982,-0.6736147403717041,0.6739974021911621,68760181
30-Mar-2020 18:15:25.639,0.2150709331035614,45641,68760169,29779,-0.21375837922096252,-0.6736278533935547,0.6740013360977173,68760182
30-Mar-2020 18:15:26.639,0.21504750847816467,45641,68760169,29779,-0.21373343467712402,-0.6736346483230591,0.6740097999572754,68760183
30-Mar-2020 18:15:27.639,0.21502581238746643,45641,68760169,29779,-0.21370947360992432,-0.6736359596252441,0.6740231513977051,68760184
30-Mar-2020 18:15:28.639,0.21500051021575928,45641,68760169,29779,-0.21368408203125,-0.6736488342285156,0.6740264892578125,68760185
30-Mar-2020 18:15:29.640,0.21497038006782532,45641,68760169,29779,-0.2136560082435608,-0.6736634969711304,0.6740304231643677,68760186
30-Mar-2020 18:15:30.640,0.21494820713996887,45641,68760169,29779,-0.21363568305969238,-0.673664927482605,0.6740424633026123,68760187
30-Mar-2020 18:15:31.640,0.21492475271224976,45641,68760169,29779,-0.21361079812049866,-0.673668622970581,0.6740540266036987,68760188
30-Mar-2020 18:15:32.640,0.2149013876914978,45641,68760169,29779,-0.21358722448349,-0.6736820936203003,0.6740553379058838,68760189
30-Mar-2020 18:15:33.640,0.21487313508987427,45641,68760169,29779,-0.21356308460235596,-0.6736922264099121,0.6740620136260986,68760190
30-Mar-2020 18:15:34.640,0.21484777331352234,45641,68760169,29779,-0.21353843808174133,-0.673694372177124,0.6740758419036865,68760191
30-Mar-2020 18:15:35.640,0.21482771635055542,45641,68760169,29779,-0.21350973844528198,-0.6737011671066284,0.6740846633911133,68760192
30-Mar-2020 18:15:36.640,0.21480265259742737,45641,68760169,29779,-0.21348530054092407,-0.6737140417098999,0.674087405204773,68760193
30-Mar-2020 18:15:37.640,0.21477574110031128,45641,68760169,29779,-0.21346664428710938,-0.6737220287322998,0.6740937232971191,68760194
30-Mar-2020 18:15:38.640,0.21475321054458618,45641,68760169,29779,-0.21344029903411865,-0.6737260818481445,0.6741050481796265,68760195
30-Mar-2020 18:15:39.640,0.21472856402397156,45641,68760169,29779,-0.2134099304676056,-0.6737378835678101,0.6741107702255249,68760196
30-Mar-2020 18:15:40.640,0.21470361948013306,45641,68760169,29779,-0.21339187026023865,-0.6737456321716309,0.674116849899292,68760197
30-Mar-2020 18:15:41.640,0.21467620134353638,45641,68760169,29779,-0.21336817741394043,-0.6737542152404785,0.6741245985031128,68760198
30-Mar-2020 18:15:42.640,0.21465444564819336,45641,68760169,29779,-0.21333912014961243,-0.6737595796585083,0.6741353273391724,68760199
30-Mar-2020 18:15:43.640,0.21462848782539368,45641,68760201,29779,-0.21331489086151123,-0.673766016960144,0.6741448640823364,68760200
30-Mar-2020 18:15:44.640,0.2146005928516388,45641,68760201,29779,-0.21329081058502197,-0.6737771034240723,0.6741503477096558,68760201
30-Mar-2020 18:15:45.640,0.2145795226097107,45641,68760201,29779,-0.21326902508735657,-0.6737847328186035,0.6741563081741333,68760202
30-Mar-2020 18:15:46.640,0.214559406042099,45641,68760201,29779,-0.21324273943901062,-0.6737896203994751,0.674166202545166,68760203
30-Mar-2020 18:15:47.640,0.21453270316123962,45641,68760201,29779,-0.21322113275527954,-0.6737942695617676,0.6741766929626465,68760204
30-Mar-2020 18:15:48.640,0.21450453996658325,45641,68760201,29779,-0.2131940722465515,-0.6738089323043823,0.6741793155670166,68760205
30-Mar-2020 18:15:49.640,0.2144799530506134,45673,68760201,29779,-0.21316739916801453,-0.6738178730010986,0.6741868257522583,68760206
30-Mar-2020 18:15:50.640,0.21445682644844055,45673,68760201,29779,-0.21314379572868347,-0.6738179922103882,0.6742013692855835,68760207
30-Mar-2020 18:15:51.640,0.214434415102005,45673,68760201,29779,-0.21311932802200317,-0.6738284826278687,0.6742056608200073,68760208
30-Mar-2020 18:15:52.640,0.2144075632095337,45673,68760201,29779,-0.21309304237365723,-0.6738427877426147,0.6742085218429565,68760209
30-Mar-2020 18:15:53.640,0.21438124775886536,45673,68760201,29779,-0.21307146549224854,-0.6738462448120117,0.6742202043533325,68760210
30-Mar-2020 18:15:54.640,0.21435824036598206,45673,68760201,29779,-0.21304580569267273,-0.6738513708114624,0.6742305755615234,68760211
30-Mar-2020 18:15:55.640,0.21433556079864502,45673,68760201,29779,-0.21302083134651184,-0.6738640069961548,0.674233078956604,68760212
30-Mar-2020 18:15:56.640,0.21430742740631104,45673,68760201,29779,-0.2129993736743927,-0.6738741397857666,0.6742386817932129,68760213
30-Mar-2020 18:15:57.640,0.21428421139717102,45673,68760201,29779,-0.21297848224639893,-0.6738755702972412,0.6742513179779053,68760214
30-Mar-2020 18:15:58.640,0.21426507830619812,45673,68760201,29779,-0.2129533588886261,-0.6738799810409546,0.6742610931396484,68760215
30-Mar-2020 18:15:59.640,0.21424037218093872,45673,68760201,29779,-0.21292716264724731,-0.6738920211791992,0.6742651462554932,68760216
30-Mar-2020 18:16:00.640,0.2142101228237152,45673,68760201,29779,-0.212905615568161,-0.6739010810852051,0.6742720603942871,68760217
30-Mar-2020 18:16:01.640,0.2141844928264618,45673,68760201,29779,-0.21287453174591064,-0.6739077568054199,0.674283504486084,68760218
30-Mar-2020 18:16:02.640,0.21416276693344116,45673,68760201,29779,-0.21284407377243042,-0.673913836479187,0.674294114112854,68760219
30-Mar-2020 18:16:03.640,0.21413582563400269,45673,68760201,29779,-0.2128240466117859,-0.6739239692687988,0.6742985248565674,68760220
30-Mar-2020 18:16:04.640,0.2141101062297821,45673,68760201,29779,-0.21280348300933838,-0.6739308834075928,0.6743061542510986,68760221
30-Mar-2020 18:16:05.640,0.214086651802063,45673,68760201,29779,-0.21277204155921936,-0.6739382743835449,0.67431640625,68760222
30-Mar-2020 18:16:06.640,0.21406573057174683,45673,68760201,29779,-0.21274980902671814,-0.6739437580108643,0.674324631690979,68760223
30-Mar-2020 18:16:07.640,0.21403488516807556,45673,68760201,29779,-0.2127271294593811,-0.6739559173583984,0.6743295192718506,68760224
30-Mar-2020 18:16:08.640,0.214013934135437,45673,68760201,29779,-0.21270635724067688,-0.6739634275436401,0.6743350028991699,68760225
30-Mar-2020 18:16:09.640,0.21399125456809998,45673,68760201,29779,-0.2126806378364563,-0.6739673614501953,0.6743464469909668,68760226
30-Mar-2020 18:16:10.640,0.21396920084953308,45673,68760201,29779,-0.21265637874603271,-0.673973560333252,0.6743549108505249,68760227
30-Mar-2020 18:16:11.640,0.21394020318984985,45673,68760201,29779,-0.21263086795806885,-0.673987865447998,0.6743578910827637,68760228
30-Mar-2020 18:16:12.640,0.21391472220420837,45673,68760201,29779,-0.2126063108444214,-0.673995852470398,0.6743656396865845,68760229
30-Mar-2020 18:16:13.640,0.2138919234275818,45673,68760201,29779,-0.21257716417312622,-0.6739991903305054,0.6743789911270142,68760230
30-Mar-2020 18:16:14.640,0.21386772394180298,45673,68760201,29779,-0.2125527560710907,-0.6740075349807739,0.6743861436843872,68760231
30-Mar-2020 18:16:15.640,0.2138429582118988,45673,68760233,29786,-0.2125312089920044,-0.6740198135375977,0.67438805103302,68760232
30-Mar-2020 18:16:16.640,0.21381807327270508,45673,68760233,29786,-0.21250948309898376,-0.6740235090255737,0.6743991374969482,68760233
30-Mar-2020 18:16:17.640,0.2137921154499054,45673,68760233,29786,-0.21248158812522888,-0.674028754234314,0.6744109392166138,68760234
30-Mar-2020 18:16:18.640,0.21377021074295044,45673,68760233,29786,-0.21245816349983215,-0.6740380525588989,0.6744160652160645,68760235
30-Mar-2020 18:16:19.640,0.21374300122261047,45673,68760233,29786,-0.21243545413017273,-0.6740490198135376,0.674420952796936,68760236
30-Mar-2020 18:16:20.640,0.21371763944625854,45673,68760233,29786,-0.21241292357444763,-0.6740527153015137,0.6744323968887329,68760237
30-Mar-2020 18:16:21.640,0.21369633078575134,45705,68760233,29786,-0.21238327026367188,-0.6740573644638062,0.6744439601898193,68760238
30-Mar-2020 18:16:22.640,0.21367275714874268,45705,68760233,29786,-0.21235528588294983,-0.6740685701370239,0.6744487285614014,68760239
30-Mar-2020 18:16:23.640,0.2136448621749878,45705,68760233,29786,-0.2123352289199829,-0.6740790605545044,0.6744534969329834,68760240
30-Mar-2020 18:16:24.640,0.21362099051475525,45705,68760233,29786,-0.21230992674827576,-0.6740844249725342,0.6744637489318848,68760241
30-Mar-2020 18:16:25.640,0.2135985791683197,45705,68760233,29786,-0.21228042244911194,-0.6740925312042236,0.6744719743728638,68760242
30-Mar-2020 18:16:26.640,0.21357637643814087,45705,68760233,29786,-0.2122594714164734,-0.6741015911102295,0.6744765043258667,68760243
30-Mar-2020 18:16:27.640,0.21354645490646362,45705,68760233,29786,-0.2122366726398468,-0.6741116046905518,0.6744832992553711,68760244
30-Mar-2020 18:16:28.640,0.21352291107177734,45705,68760233,29786,-0.21221178770065308,-0.6741155385971069,0.6744946241378784,68760245
30-Mar-2020 18:16:29.640,0.21350210905075073,45705,68760233,29786,-0.21218401193618774,-0.6741205453872681,0.6745049953460693,68760246
30-Mar-2020 18:16:30.640,0.21347439289093018,45705,68760233,29786,-0.21216288208961487,-0.6741315126419067,0.6745090484619141,68760247
30-Mar-2020 18:16:31.640,0.21344715356826782,45705,68760233,29786,-0.21214008331298828,-0.6741418838500977,0.6745147705078125,68760248
30-Mar-2020 18:16:32.640,0.21342945098876953,45705,68760233,29786,-0.21211731433868408,-0.6741447448730469,0.6745245456695557,68760249
30-Mar-2020 18:16:33.640,0.21340107917785645,45705,68760233,29786,-0.21208959817886353,-0.6741520166397095,0.674534797668457,68760250
30-Mar-2020 18:16:34.640,0.21337798237800598,45705,68760233,29786,-0.2120676040649414,-0.6741615533828735,0.6745394468307495,68760251
30-Mar-2020 18:16:35.640,0.21335262060165405,45705,68760233,29786,-0.21204453706741333,-0.6741719245910645,0.6745445728302002,68760252
30-Mar-2020 18:16:36.640,0.21332931518554688,45705,68760233,29786,-0.2120164930820465,-0.674174427986145,0.6745582818984985,68760253
30-Mar-2020 18:16:37.640,0.2133026123046875,45705,68760233,29786,-0.21198618412017822,-0.674182653427124,0.6745680570602417,68760254
30-Mar-2020 18:16:38.640,0.21327772736549377,45705,68760233,29786,-0.21196690201759338,-0.6741945743560791,0.6745699644088745,68760255
30-Mar-2020 18:16:39.640,0.21325057744979858,45705,68760233,29786,-0.21193861961364746,-0.6742056608200073,0.6745765209197998,68760256
30-Mar-2020 18:16:40.640,0.21322846412658691,45705,68760233,29786,-0.2119128406047821,-0.6742062568664551,0.6745911836624146,68760257
30-Mar-2020 18:16:41.640,0.2132059633731842,45705,68760233,29786,-0.21188890933990479,-0.6742148399353027,0.6745971441268921,68760258
30-Mar-2020 18:16:42.640,0.2131795585155487,45705,68760233,29786,-0.2118677794933319,-0.6742279529571533,0.6745989322662354,68760259
30-Mar-2020 18:16:43.640,0.21315303444862366,45705,68760233,29786,-0.21184617280960083,-0.6742328405380249,0.6746091842651367,68760260
30-Mar-2020 18:16:44.640,0.2131291925907135,45705,68760233,29786,-0.21181714534759521,-0.6742370128631592,0.6746218204498291,68760261
30-Mar-2020 18:16:45.640,0.2131076157093048,45705,68760233,29786,-0.21179091930389404,-0.6742489337921143,0.6746248006820679,68760262
30-Mar-2020 18:16:46.640,0.21307909488677979,45705,68760233,29786,-0.21176818013191223,-0.6742599010467529,0.6746299266815186,68760263
30-Mar-2020 18:16:47.640,0.21305641531944275,45705,68760265,29786,-0.21174782514572144,-0.674262285232544,0.6746411323547363,68760264
30-Mar-2020 18:16:48.640,0.21303477883338928,45705,68760265,29786,-0.21171462535858154,-0.6742693185806274,0.6746513843536377,68760265
30-Mar-2020 18:16:49.640,0.21301016211509705,45705,68760265,29786,-0.21169054508209229,-0.6742788553237915,0.6746572256088257,68760266
30-Mar-2020 18:16:50.640,0.21298059821128845,45705,68760265,29786,-0.21167102456092834,-0.6742868423461914,0.6746647357940674,68760267
30-Mar-2020 18:16:51.640,0.21295827627182007,45705,68760265,29786,-0.2116459310054779,-0.6742916107177734,0.6746746301651001,68760268
30-Mar-2020 18:16:52.640,0.21293729543685913,45705,68760265,29786,-0.2116151750087738,-0.6742980480194092,0.6746845245361328,68760269
30-Mar-2020 18:16:53.640,0.2129090130329132,45737,68760265,29786,-0.2115955352783203,-0.6743090152740479,0.6746885776519775,68760270
30-Mar-2020 18:16:54.640,0.2128801941871643,45737,68760265,29786,-0.21157410740852356,-0.6743199825286865,0.6746935844421387,68760271
30-Mar-2020 18:16:55.640,0.21286144852638245,45737,68760265,29786,-0.21154648065567017,-0.6743266582489014,0.674701452255249,68760272
30-Mar-2020 18:16:56.640,0.21283957362174988,45737,68760265,29786,-0.21152251958847046,-0.674329400062561,0.674713134765625,68760273
30-Mar-2020 18:16:57.640,0.21280819177627563,45737,68760265,29786,-0.2114962339401245,-0.6743417978286743,0.6747188568115234,68760274
30-Mar-2020 18:16:58.640,0.21278730034828186,45737,68760265,29786,-0.21147429943084717,-0.6743496656417847,0.6747243404388428,68760275
30-Mar-2020 18:16:59.640,0.21276059746742249,45737,68760265,29786,-0.21144574880599976,-0.6743539571762085,0.6747375726699829,68760276
30-Mar-2020 18:17:00.640,0.2127370834350586,45737,68760265,29786,-0.21142008900642395,-0.6743602752685547,0.6747469902038574,68760277
30-Mar-2020 18:17:01.640,0.21271005272865295,45737,68760265,29786,-0.21139675378799438,-0.6743733882904053,0.6747493743896484,68760278
30-Mar-2020 18:17:02.640,0.2126847505569458,45737,68760265,29786,-0.2113724946975708,-0.6743836402893066,0.6747547388076782,68760279
30-Mar-2020 18:17:03.640,0.21266359090805054,45737,68760265,29786,-0.21134799718856812,-0.6743842363357544,0.6747685670852661,68760280
30-Mar-2020 18:17:04.640,0.21263891458511353,45737,68760265,29786,-0.21132197976112366,-0.6743927001953125,0.6747760772705078,68760281
30-Mar-2020 18:17:05.640,0.21261471509933472,45737,68760265,29786,-0.21129962801933289,-0.6744039058685303,0.6747795343399048,68760282
30-Mar-2020 18:17:06.640,0.21258655190467834,45737,68760265,29786,-0.21127533912658691,-0.6744115352630615,0.6747884750366211,68760283
30-Mar-2020 18:17:07.640,0.21256276965141296,45737,68760265,29786,-0.21125075221061707,-0.6744145154953003,0.6748002767562866,68760284
30-Mar-2020 18:17:08.640,0.21254247426986694,45737,68760265,29786,-0.2112227976322174,-0.6744242906570435,0.674805760383606,68760285
30-Mar-2020 18:17:09.640,0.2125166654586792,45737,68760265,29786,-0.21120285987854004,-0.6744333505630493,0.6748111248016357,68760286
30-Mar-2020 18:17:10.640,0.2124881148338318,45737,68760265,29786,-0.21117618680000305,-0.674440860748291,0.6748208999633789,68760287
30-Mar-2020 18:17:11.640,0.21246615052223206,45737,68760265,29786,-0.21114647388458252,-0.6744469404220581,0.6748313903808594,68760288
30-Mar-2020 18:17:12.640,0.21244600415229797,45737,68760265,29786,-0.21112310886383057,-0.6744551658630371,0.6748366355895996,68760289
30-Mar-2020 18:17:13.640,0.21241506934165955,45737,68760265,29786,-0.21110379695892334,-0.6744667291641235,0.6748406887054443,68760290
30-Mar-2020 18:17:14.640,0.2123892605304718,45737,68760265,29786,-0.21107780933380127,-0.674471378326416,0.6748522520065308,68760291
30-Mar-2020 18:17:15.640,0.21236887574195862,45737,68760265,29786,-0.21104806661605835,-0.6744787693023682,0.6748608350753784,68760292
30-Mar-2020 18:17:16.640,0.21234086155891418,45737,68760265,29786,-0.2110213339328766,-0.6744887828826904,0.674868106842041,68760293
30-Mar-2020 18:17:17.640,0.21231722831726074,45737,68760265,29786,-0.21100661158561707,-0.6744959354400635,0.674872636795044,68760294
30-Mar-2020 18:17:18.640,0.21229609847068787,45737,68760265,29786,-0.21097999811172485,-0.6745027303695679,0.674880862236023,68760295
30-Mar-2020 18:17:19.640,0.21227630972862244,45737,68760297,29786,-0.2109554409980774,-0.6745054721832275,0.6748921871185303,68760296
30-Mar-2020 18:17:20.640,0.21224766969680786,45737,68760297,29786,-0.21093076467514038,-0.6745144128799438,0.6748998165130615,68760297
30-Mar-2020 18:17:21.640,0.2122221291065216,45737,68760297,29786,-0.21090686321258545,-0.674526572227478,0.674903392791748,68760298
30-Mar-2020 18:17:22.640,0.21219906210899353,45737,68760297,29786,-0.21088236570358276,-0.6745312213897705,0.6749136447906494,68760299
30-Mar-2020 18:17:23.640,0.21217483282089233,45737,68760297,29786,-0.21085694432258606,-0.6745357513427734,0.674924373626709,68760300
30-Mar-2020 18:17:24.640,0.21214663982391357,45737,68760297,29786,-0.210832417011261,-0.674548864364624,0.6749281883239746,68760301
30-Mar-2020 18:17:25.640,0.21212303638458252,45769,68760297,29786,-0.21080899238586426,-0.6745597124099731,0.6749316453933716,68760302
30-Mar-2020 18:17:26.640,0.21209636330604553,45769,68760297,29786,-0.21078172326087952,-0.674565315246582,0.6749429702758789,68760303
30-Mar-2020 18:17:27.640,0.2120724320411682,45769,68760297,29786,-0.2107582688331604,-0.6745684146881104,0.6749547719955444,68760304
30-Mar-2020 18:17:28.640,0.21205106377601624,45769,68760297,29786,-0.21073472499847412,-0.6745815277099609,0.6749557256698608,68760305
30-Mar-2020 18:17:29.640,0.21202421188354492,45769,68760297,29786,-0.21070700883865356,-0.6745895147323608,0.6749650239944458,68760306
30-Mar-2020 18:17:30.640,0.21199721097946167,45769,68760297,29786,-0.21068435907363892,-0.674589991569519,0.6749802827835083,68760307
30-Mar-2020 18:17:31.640,0.2119777798652649,45769,68760297,29786,-0.21065601706504822,-0.6745980978012085,0.6749871969223022,68760308
30-Mar-2020 18:17:32.640,0.21195301413536072,45769,68760297,29786,-0.2106325924396515,-0.6746121644973755,0.67498779296875,68760309
30-Mar-2020 18:17:33.640,0.2119223177433014,45769,68760297,29786,-0.21061360836029053,-0.6746178865432739,0.6749975681304932,68760310
30-Mar-2020 18:17:34.640,0.2119007706642151,45769,68760297,29786,-0.21058592200279236,-0.6746230125427246,0.6750082969665527,68760311
30-Mar-2020 18:17:35.640,0.21188393235206604,45769,68760297,29786,-0.2105608880519867,-0.6746327877044678,0.6750112771987915,68760312
30-Mar-2020 18:17:36.640,0.21185237169265747,45769,68760297,29786,-0.2105376422405243,-0.6746429204940796,0.675018310546875,68760313
30-Mar-2020 18:17:37.640,0.21182668209075928,45769,68760297,29786,-0.21051400899887085,-0.674648642539978,0.6750279664993286,68760314
30-Mar-2020 18:17:38.640,0.21180865168571472,45769,68760297,29786,-0.21048271656036377,-0.6746559143066406,0.6750363111495972,68760315
30-Mar-2020 18:17:39.640,0.21178174018859863,45769,68760297,29786,-0.210458904504776,-0.6746629476547241,0.6750451326370239,68760316
30-Mar-2020 18:17:40.640,0.2117510437965393,45769,68760297,29786,-0.2104419767856598,-0.6746722459793091,0.6750508546829224,68760317
30-Mar-2020 18:17:41.640,0.2117299735546112,45769,68760297,29786,-0.210414856672287,-0.674681544303894,0.6750565767288208,68760318
30-Mar-2020 18:17:42.640,0.21171176433563232,45769,68760297,29786,-0.21038678288459778,-0.6746858358383179,0.6750668287277222,68760319
30-Mar-2020 18:17:43.640,0.21168112754821777,45769,68760297,29786,-0.21036654710769653,-0.6746898889541626,0.6750785112380981,68760320
30-Mar-2020 18:17:44.640,0.21165552735328674,45769,68760297,29786,-0.2103429138660431,-0.6747010946273804,0.675082802772522,68760321
30-Mar-2020 18:17:45.640,0.2116326093673706,45769,68760297,29786,-0.21031227707862854,-0.6747099161148071,0.6750905513763428,68760322
30-Mar-2020 18:17:46.640,0.21160879731178284,45769,68760297,29786,-0.21029287576675415,-0.6747136116027832,0.675100564956665,68760323
30-Mar-2020 18:17:47.640,0.21158292889595032,45769,68760297,29786,-0.21026960015296936,-0.6747226715087891,0.6751067638397217,68760324
30-Mar-2020 18:17:48.640,0.21156087517738342,45769,68760297,29786,-0.21024256944656372,-0.6747375726699829,0.675107479095459,68760325
30-Mar-2020 18:17:49.640,0.21153515577316284,45769,68760297,29786,-0.210218608379364,-0.6747415065765381,0.6751189231872559,68760326
30-Mar-2020 18:17:50.640,0.21150875091552734,45769,68760297,29786,-0.2101942002773285,-0.6747450828552246,0.6751308441162109,68760327
30-Mar-2020 18:17:51.640,0.2114892303943634,45769,68760329,29779,-0.21017104387283325,-0.6747570037841797,0.6751323938369751,68760328
30-Mar-2020 18:17:52.640,0.2114587128162384,45769,68760329,29779,-0.21014443039894104,-0.6747671365737915,0.6751400232315063,68760329
30-Mar-2020 18:17:53.640,0.21143224835395813,45769,68760329,29779,-0.21011963486671448,-0.6747666597366333,0.6751565933227539,68760330
30-Mar-2020 18:17:54.640,0.2114093005657196,45769,68760329,29779,-0.21008586883544922,-0.6747766733169556,0.6751642227172852,68760331
30-Mar-2020 18:17:55.640,0.211387038230896,45769,68760329,29779,-0.2100631594657898,-0.674790620803833,0.6751644611358643,68760332
30-Mar-2020 18:17:56.640,0.21135511994361877,45769,68760329,29779,-0.21004226803779602,-0.6747956275939941,0.6751760244369507,68760333
30-Mar-2020 18:17:57.640,0.21133306622505188,45801,68760329,29779,-0.21001797914505005,-0.674802303314209,0.6751835346221924,68760334
30-Mar-2020 18:17:58.640,0.21131303906440735,45801,68760329,29779,-0.2099911868572235,-0.6748135089874268,0.6751871109008789,68760335
30-Mar-2020 18:17:59.640,0.21128243207931519,45801,68760329,29779,-0.20997264981269836,-0.6748205423355103,0.6751954555511475,68760336
30-Mar-2020 18:18:00.640,0.21125730872154236,45801,68760329,29779,-0.20995259284973145,-0.6748239994049072,0.6752059459686279,68760337
30-Mar-2020 18:18:01.640,0.21124234795570374,45801,68760329,29779,-0.20992085337638855,-0.674832820892334,0.6752117872238159,68760338
30-Mar-2020 18:18:02.640,0.21121561527252197,45801,68760329,29779,-0.209894597530365,-0.6748402118682861,0.6752209663391113,68760339
30-Mar-2020 18:18:03.640,0.21118676662445068,45801,68760329,29779,-0.2098751962184906,-0.6748466491699219,0.6752297878265381,68760340
30-Mar-2020 18:18:04.640,0.21116682887077332,45801,68760329,29779,-0.20984986424446106,-0.6748558282852173,0.6752345561981201,68760341
30-Mar-2020 18:18:05.640,0.21114477515220642,45801,68760329,29779,-0.2098187804222107,-0.6748636960983276,0.6752434968948364,68760342
30-Mar-2020 18:18:06.640,0.2111150026321411,45801,68760329,29779,-0.2097972333431244,-0.6748679876327515,0.6752547025680542,68760343
30-Mar-2020 18:18:07.640,0.21108508110046387,45801,68760329,29779,-0.20976951718330383,-0.6748818159103394,0.6752587556838989,68760344
30-Mar-2020 18:18:08.640,0.21106389164924622,45801,68760329,29779,-0.20974138379096985,-0.6748907566070557,0.6752655506134033,68760345
30-Mar-2020 18:18:09.640,0.21103891730308533,45801,68760329,29779,-0.20972079038619995,-0.6748930215835571,0.6752772331237793,68760346
30-Mar-2020 18:18:10.640,0.21101197600364685,45801,68760329,29779,-0.2096981704235077,-0.6749011278152466,0.675284743309021,68760347
30-Mar-2020 18:18:11.640,0.21099123358726501,45801,68760329,29779,-0.20967066287994385,-0.6749144792556763,0.6752865314483643,68760348
30-Mar-2020 18:18:12.640,0.21096715331077576,45801,68760329,29779,-0.2096501886844635,-0.6749192476272583,0.6752957105636597,68760349
30-Mar-2020 18:18:13.640,0.2109418511390686,45801,68760329,29779,-0.20962557196617126,-0.6749221086502075,0.6753082275390625,68760350
30-Mar-2020 18:18:14.640,0.21091848611831665,45801,68760329,29779,-0.20960021018981934,-0.6749334335327148,0.6753122806549072,68760351
30-Mar-2020 18:18:15.640,0.21089497208595276,45801,68760329,29779,-0.20957767963409424,-0.6749434471130371,0.6753164529800415,68760352
30-Mar-2020 18:18:16.640,0.2108650505542755,45801,68760329,29779,-0.20955035090446472,-0.6749483346939087,0.6753295660018921,68760353
30-Mar-2020 18:18:17.640,0.2108464241027832,45801,68760329,29779,-0.2095218300819397,-0.6749551296234131,0.6753370761871338,68760354
30-Mar-2020 18:18:18.640,0.2108226716518402,45801,68760329,29779,-0.2094981074333191,-0.674965500831604,0.6753416061401367,68760355
30-Mar-2020 18:18:19.640,0.2107933759689331,45801,68760329,29779,-0.20947766304016113,-0.6749721765518188,0.6753504276275635,68760356
30-Mar-2020 18:18:20.640,0.2107701599597931,45801,68760329,29779,-0.20945122838020325,-0.6749775409698486,0.6753606796264648,68760357
30-Mar-2020 18:18:21.640,0.2107481062412262,45801,68760329,29779,-0.20942389965057373,-0.6749863624572754,0.6753671169281006,68760358
30-Mar-2020 18:18:22.640,0.21071892976760864,45801,68760329,29779,-0.20940181612968445,-0.6749945878982544,0.6753748655319214,68760359
30-Mar-2020 18:18:23.640,0.21069294214248657,45801,68760361,29779,-0.2093813419342041,-0.6750017404556274,0.6753818988800049,68760360
30-Mar-2020 18:18:24.640,0.21067401766777039,45801,68760361,29779,-0.20935127139091492,-0.6750097274780273,0.675389289855957,68760361
30-Mar-2020 18:18:25.640,0.2106466293334961,45801,68760361,29779,-0.20932385325431824,-0.6750174760818481,0.675398588180542,68760362
30-Mar-2020 18:18:26.640,0.2106184959411621,45801,68760361,29779,-0.20930370688438416,-0.6750249862670898,0.6754060983657837,68760363
30-Mar-2020 18:18:27.640,0.21059533953666687,45801,68760361,29779,-0.20928004384040833,-0.6750349998474121,0.6754107475280762,68760364
30-Mar-2020 18:18:28.640,0.21057409048080444,45801,68760361,29779,-0.20925119519233704,-0.6750417947769165,0.6754194498062134,68760365
30-Mar-2020 18:18:29.640,0.21054840087890625,45833,68760361,29779,-0.20923158526420593,-0.6750469207763672,0.6754283905029297,68760366
30-Mar-2020 18:18:30.640,0.21052193641662598,45833,68760361,29779,-0.20920920372009277,-0.6750565767288208,0.6754339933395386,68760367
30-Mar-2020 18:18:31.640,0.21049857139587402,45833,68760361,29779,-0.20918059349060059,-0.6750657558441162,0.6754410266876221,68760368
30-Mar-2020 18:18:32.640,0.21047481894493103,45833,68760361,29779,-0.20915335416793823,-0.6750701665878296,0.675452470779419,68760369
30-Mar-2020 18:18:33.640,0.21044892072677612,45833,68760361,29779,-0.2091294229030609,-0.6750757694244385,0.6754623651504517,68760370
30-Mar-2020 18:18:34.640,0.21042487025260925,45833,68760361,29779,-0.2091042399406433,-0.6750866174697876,0.6754668951034546,68760371
30-Mar-2020 18:18:35.640,0.21040081977844238,45833,68760361,29779,-0.20907661318778992,-0.6750960350036621,0.6754734516143799,68760372
30-Mar-2020 18:18:36.640,0.21037557721138,45833,68760361,29779,-0.20905321836471558,-0.6751012802124023,0.6754833459854126,68760373
30-Mar-2020 18:18:37.640,0.21034857630729675,45833,68760361,29779,-0.20902788639068604,-0.6751097440719604,0.6754910945892334,68760374
30-Mar-2020 18:18:38.640,0.2103254795074463,45833,68760361,29779,-0.20900434255599976,-0.67512047290802,0.675494909286499,68760375
30-Mar-2020 18:18:39.640,0.2103000283241272,45833,68760361,29779,-0.20898059010505676,-0.6751267910003662,0.6755038499832153,68760376
30-Mar-2020 18:18:40.640,0.21027475595474243,45833,68760361,29779,-0.20895352959632874,-0.675133466720581,0.6755132675170898,68760377
30-Mar-2020 18:18:41.640,0.210251122713089,45833,68760361,29779,-0.2089303731918335,-0.6751421689987183,0.6755191087722778,68760378
30-Mar-2020 18:18:42.640,0.21022850275039673,45833,68760361,29779,-0.20890885591506958,-0.6751505136489868,0.6755244731903076,68760379
30-Mar-2020 18:18:43.640,0.21020469069480896,45833,68760361,29779,-0.208884596824646,-0.6751548051834106,0.6755352020263672,68760380
30-Mar-2020 18:18:44.640,0.2101806104183197,45833,68760361,29779,-0.20885911583900452,-0.6751619577407837,0.6755433082580566,68760381
30-Mar-2020 18:18:45.640,0.21015527844429016,45833,68760361,29779,-0.20883452892303467,-0.675169825553894,0.6755510568618774,68760382
30-Mar-2020 18:18:46.640,0.21012714505195618,45833,68760361,29779,-0.20881015062332153,-0.6751775741577148,0.6755592823028564,68760383
30-Mar-2020 18:18:47.640,0.2101011872291565,45833,68760361,29779,-0.20878225564956665,-0.6751874685287476,0.675566554069519,68760384
30-Mar-2020 18:18:48.640,0.21007996797561646,45833,68760361,29779,-0.20875656604766846,-0.6751952171325684,0.6755729913711548,68760385
30-Mar-2020 18:18:49.640,0.21005544066429138,45833,68760361,29779,-0.2087363302707672,-0.6752010583877563,0.6755808591842651,68760386
30-Mar-2020 18:18:50.640,0.21003016829490662,45833,68760361,29779,-0.20871180295944214,-0.6752079725265503,0.6755895614624023,68760387
30-Mar-2020 18:18:51.640,0.21000871062278748,45833,68760361,29779,-0.20868602395057678,-0.675215482711792,0.6755967140197754,68760388
30-Mar-2020 18:18:52.640,0.20998528599739075,45833,68760361,29779,-0.20866307616233826,-0.6752228736877441,0.6756038665771484,68760389
30-Mar-2020 18:18:53.640,0.2099567949771881,45833,68760361,29779,-0.20864054560661316,-0.6752291917800903,0.6756130456924438,68760390
30-Mar-2020 18:18:54.640,0.2099347710609436,45833,68760361,29779,-0.2086161971092224,-0.6752406358718872,0.6756161451339722,68760391
30-Mar-2020 18:18:55.640,0.2099120020866394,45833,68760393,29779,-0.2085869312286377,-0.675249457359314,0.6756234169006348,68760392
30-Mar-2020 18:18:56.640,0.20988193154335022,45833,68760393,29779,-0.20856556296348572,-0.67525315284729,0.675635814666748,68760393
30-Mar-2020 18:18:57.640,0.2098570168018341,45833,68760393,29779,-0.2085416615009308,-0.6752622127532959,0.6756417751312256,68760394
30-Mar-2020 18:18:58.640,0.2098354697227478,45833,68760393,29779,-0.20850908756256104,-0.6752737760543823,0.6756470203399658,68760395
30-Mar-2020 18:18:59.640,0.20980936288833618,45833,68760393,29779,-0.2084868848323822,-0.6752779483795166,0.6756578683853149,68760396
30-Mar-2020 18:19:00.640,0.2097826600074768,45833,68760393,29779,-0.20846256613731384,-0.6752834320068359,0.6756680011749268,68760397
30-Mar-2020 18:19:01.640,0.2097611427307129,45865,68760393,29779,-0.2084364891052246,-0.6752939224243164,0.6756725311279297,68760398
30-Mar-2020 18:19:02.640,0.20973694324493408,45865,68760393,29779,-0.20841169357299805,-0.6753038167953491,0.6756777763366699,68760399
30-Mar-2020 18:19:03.640,0.20970988273620605,45865,68760393,29779,-0.20839142799377441,-0.6753084659576416,0.6756877899169922,68760400
30-Mar-2020 18:19:04.640,0.2096877098083496,45865,68760393,29779,-0.2083694040775299,-0.6753157377243042,0.6756942272186279,68760401
30-Mar-2020 18:19:05.640,0.2096673548221588,45865,68760393,29779,-0.20834282040596008,-0.675325870513916,0.6756982803344727,68760402
30-Mar-2020 18:19:06.640,0.20963901281356812,45865,68760393,29779,-0.20832157135009766,-0.6753311157226562,0.675708532333374,68760403
30-Mar-2020 18:19:07.640,0.2096116542816162,45865,68760393,29779,-0.20829299092292786,-0.675338864326477,0.6757179498672485,68760404
30-Mar-2020 18:19:08.640,0.20958909392356873,45865,68760393,29779,-0.20826661586761475,-0.6753479242324829,0.6757241487503052,68760405
30-Mar-2020 18:19:09.640,0.2095642387866974,45865,68760393,29779,-0.2082458734512329,-0.6753538846969604,0.6757321357727051,68760406
30-Mar-2020 18:19:10.640,0.20953774452209473,45865,68760393,29779,-0.20821866393089294,-0.6753615140914917,0.6757413148880005,68760407
30-Mar-2020 18:19:11.640,0.20951461791992188,45865,68760393,29779,-0.20818939805030823,-0.6753714084625244,0.6757475137710571,68760408
30-Mar-2020 18:19:12.640,0.2094913125038147,45865,68760393,29779,-0.2081688940525055,-0.6753767728805542,0.6757557392120361,68760409
30-Mar-2020 18:19:13.640,0.20946231484413147,45865,68760393,29779,-0.20814579725265503,-0.6753846406936646,0.6757639646530151,68760410
30-Mar-2020 18:19:14.640,0.20944398641586304,45865,68760393,29779,-0.20812258124351501,-0.6753926277160645,0.6757684946060181,68760411
30-Mar-2020 18:19:15.640,0.20941662788391113,45865,68760393,29779,-0.2080942988395691,-0.6754008531570435,0.6757775545120239,68760412
30-Mar-2020 18:19:16.640,0.20939266681671143,45865,68760393,29779,-0.2080765962600708,-0.6754035949707031,0.6757878065109253,68760413
30-Mar-2020 18:19:17.640,0.20936784148216248,45865,68760393,29779,-0.20805028080940247,-0.6754151582717896,0.6757920980453491,68760414
30-Mar-2020 18:19:18.640,0.20934635400772095,45865,68760393,29779,-0.20802313089370728,-0.6754245758056641,0.6757975816726685,68760415
30-Mar-2020 18:19:19.640,0.2093176245689392,45865,68760393,29779,-0.20799854397773743,-0.6754293441772461,0.6758096218109131,68760416
30-Mar-2020 18:19:20.640,0.20929592847824097,45865,68760393,29779,-0.2079778015613556,-0.6754351854324341,0.6758167743682861,68760417
30-Mar-2020 18:19:21.640,0.20927196741104126,45865,68760393,29779,-0.2079487144947052,-0.6754473447799683,0.6758208274841309,68760418
30-Mar-2020 18:19:22.640,0.20924484729766846,45865,68760393,29779,-0.2079230546951294,-0.6754552125930786,0.675829291343689,68760419
30-Mar-2020 18:19:23.640,0.20921674370765686,45865,68760393,29779,-0.20789861679077148,-0.6754589080810547,0.6758416891098022,68760420
30-Mar-2020 18:19:24.640,0.20919719338417053,45865,68760393,29779,-0.20787307620048523,-0.6754673719406128,0.6758471727371216,68760421
30-Mar-2020 18:19:25.640,0.20917409658432007,45865,68760393,29779,-0.20784983038902283,-0.6754779815673828,0.6758507490158081,68760422
30-Mar-2020 18:19:26.640,0.2091459035873413,45865,68760393,29779,-0.2078271508216858,-0.6754812002182007,0.6758633852005005,68760423
30-Mar-2020 18:19:27.640,0.20912232995033264,45865,68760425,29773,-0.20780155062675476,-0.6754884719848633,0.6758712530136108,68760424
30-Mar-2020 18:19:28.640,0.20910117030143738,45865,68760425,29773,-0.20777684450149536,-0.6754986047744751,0.6758753061294556,68760425
30-Mar-2020 18:19:29.640,0.20907101035118103,45865,68760425,29773,-0.20775094628334045,-0.6755079030990601,0.6758832931518555,68760426
30-Mar-2020 18:19:30.640,0.20904558897018433,45865,68760425,29773,-0.2077270746231079,-0.6755154132843018,0.6758911609649658,68760427
30-Mar-2020 18:19:31.640,0.20902511477470398,45865,68760425,29773,-0.2077014446258545,-0.6755216121673584,0.6758990287780762,68760428
30-Mar-2020 18:19:32.640,0.208999365568161,45865,68760425,29773,-0.20767918229103088,-0.6755293607711792,0.6759064197540283,68760429
30-Mar-2020 18:19:33.640,0.20897424221038818,45897,68760425,29773,-0.207655668258667,-0.6755373477935791,0.6759130954742432,68760430
30-Mar-2020 18:19:34.640,0.20895129442214966,45897,68760425,29773,-0.20762839913368225,-0.6755439043045044,0.6759220361709595,68760431
30-Mar-2020 18:19:35.640,0.20892629027366638,45897,68760425,29773,-0.2076050043106079,-0.6755490303039551,0.6759318113327026,68760432
30-Mar-2020 18:19:36.640,0.20890337228775024,45897,68760425,29773,-0.20758259296417236,-0.6755558252334595,0.6759390830993652,68760433
30-Mar-2020 18:19:37.640,0.20887580513954163,45897,68760425,29773,-0.20755675435066223,-0.6755657196044922,0.6759456396102905,68760434
30-Mar-2020 18:19:38.640,0.20885524153709412,45897,68760425,29773,-0.20752903819084167,-0.6755720376968384,0.6759542226791382,68760435
30-Mar-2020 18:19:39.640,0.20882904529571533,45897,68760425,29773,-0.2075054943561554,-0.6755771636962891,0.6759645938873291,68760436
30-Mar-2020 18:19:40.640,0.20880579948425293,45897,68760425,29773,-0.20748430490493774,-0.67558753490448,0.675967812538147,68760437
30-Mar-2020 18:19:41.640,0.20878055691719055,45897,68760425,29773,-0.20745623111724854,-0.6755979061126709,0.6759738922119141,68760438
30-Mar-2020 18:19:42.640,0.20875373482704163,45897,68760425,29773,-0.2074325680732727,-0.6756041049957275,0.6759830713272095,68760439
30-Mar-2020 18:19:43.640,0.20873123407363892,45897,68760425,29773,-0.20741072297096252,-0.6756086349487305,0.6759921312332153,68760440
30-Mar-2020 18:19:44.640,0.20870596170425415,45897,68760425,29773,-0.20738491415977478,-0.67561936378479,0.6759973764419556,68760441
30-Mar-2020 18:19:45.640,0.2086809277534485,45897,68760425,29773,-0.2073592245578766,-0.6756281852722168,0.6760040521621704,68760442
30-Mar-2020 18:19:46.640,0.20865511894226074,45897,68760425,29773,-0.20733392238616943,-0.6756311655044556,0.6760169267654419,68760443
30-Mar-2020 18:19:47.640,0.20863333344459534,45897,68760425,29773,-0.20730909705162048,-0.6756370067596436,0.6760255098342896,68760444
30-Mar-2020 18:19:48.640,0.20860612392425537,45897,68760425,29773,-0.20728018879890442,-0.6756501197814941,0.6760295629501343,68760445
30-Mar-2020 18:19:49.640,0.20858150720596313,45897,68760425,29773,-0.20725837349891663,-0.6756564378738403,0.6760375499725342,68760446
30-Mar-2020 18:19:50.640,0.2085590362548828,45897,68760425,29773,-0.2072346806526184,-0.6756601333618164,0.6760481595993042,68760447
30-Mar-2020 18:19:51.640,0.2085355818271637,45897,68760425,29773,-0.20720723271369934,-0.6756707429885864,0.6760526895523071,68760448
30-Mar-2020 18:19:52.640,0.2085094153881073,45897,68760425,29773,-0.2071845829486847,-0.6756807565689087,0.6760578155517578,68760449
30-Mar-2020 18:19:53.640,0.20848318934440613,45897,68760425,29773,-0.207161545753479,-0.6756857633590698,0.6760680675506592,68760450
30-Mar-2020 18:19:54.640,0.20845934748649597,45897,68760425,29773,-0.20713531970977783,-0.6756924390792847,0.6760768890380859,68760451
30-Mar-2020 18:19:55.640,0.20843517780303955,45897,68760425,29773,-0.20710676908493042,-0.6757010221481323,0.6760842800140381,68760452
30-Mar-2020 18:19:56.640,0.2084096074104309,45897,68760425,29773,-0.2070857584476471,-0.6757097244262695,0.676089882850647,68760453
30-Mar-2020 18:19:57.640,0.2083827257156372,45897,68760425,29773,-0.20705971121788025,-0.6757166385650635,0.6760993003845215,68760454
30-Mar-2020 18:19:58.640,0.20836064219474792,45897,68760425,29773,-0.20703160762786865,-0.6757230758666992,0.6761083602905273,68760455
30-Mar-2020 18:19:59.640,0.20833271741867065,45897,68760457,29779,-0.20700788497924805,-0.6757333278656006,0.6761142015457153,68760456
30-Mar-2020 18:20:00.640,0.20830687880516052,45897,68760457,29779,-0.20698752999305725,-0.6757403612136841,0.6761213541030884,68760457
30-Mar-2020 18:20:01.640,0.20828714966773987,45897,68760457,29779,-0.20696347951889038,-0.6757465600967407,0.6761283874511719,68760458
30-Mar-2020 18:20:02.640,0.2082672119140625,45897,68760457,29779,-0.20693787932395935,-0.6757525205612183,0.6761366128921509,68760459
30-Mar-2020 18:20:03.640,0.20823687314987183,45897,68760457,29779,-0.20691266655921936,-0.6757599115371704,0.6761459112167358,68760460
30-Mar-2020 18:20:04.640,0.20821106433868408,45897,68760457,29779,-0.2068895697593689,-0.675769567489624,0.6761512756347656,68760461
30-Mar-2020 18:20:05.640,0.20819085836410522,45929,68760457,29779,-0.20685890316963196,-0.6757757663726807,0.6761606931686401,68760462
30-Mar-2020 18:20:06.640,0.2081660032272339,45929,68760457,29779,-0.20683667063713074,-0.6757804155349731,0.6761707067489624,68760463
30-Mar-2020 18:20:07.640,0.2081376314163208,45929,68760457,29779,-0.20681139826774597,-0.6757898330688477,0.6761777400970459,68760464
30-Mar-2020 18:20:08.640,0.20811229944229126,45929,68760457,29779,-0.2067856788635254,-0.6758010387420654,0.6761821508407593,68760465
30-Mar-2020 18:20:09.640,0.20808658003807068,45929,68760457,29779,-0.20676249265670776,-0.6758072376251221,0.676190972328186,68760466
30-Mar-2020 18:20:10.640,0.2080620527267456,45929,68760457,29779,-0.20673441886901855,-0.6758126020431519,0.6762020587921143,68760467
30-Mar-2020 18:20:11.640,0.20803725719451904,45929,68760457,29779,-0.20671391487121582,-0.6758260726928711,0.6762022972106934,68760468
30-Mar-2020 18:20:12.640,0.208012193441391,45929,68760457,29779,-0.2066868245601654,-0.6758347749710083,0.676209568977356,68760469
30-Mar-2020 18:20:13.640,0.20798933506011963,45929,68760457,29779,-0.20666420459747314,-0.675835371017456,0.6762229204177856,68760470
30-Mar-2020 18:20:14.640,0.20796918869018555,45929,68760457,29779,-0.20664140582084656,-0.6758437156677246,0.6762278079986572,68760471
30-Mar-2020 18:20:15.640,0.20794427394866943,45929,68760457,29779,-0.20661452412605286,-0.6758551597595215,0.6762324571609497,68760472
30-Mar-2020 18:20:16.640,0.2079159915447235,45929,68760457,29779,-0.20658975839614868,-0.6758617162704468,0.6762417554855347,68760473
30-Mar-2020 18:20:17.640,0.20788896083831787,45929,68760457,29779,-0.20656049251556396,-0.6758663654327393,0.676254391670227,68760474
30-Mar-2020 18:20:18.640,0.2078658640384674,45929,68760457,29779,-0.20653605461120605,-0.675876259803772,0.6762588024139404,68760475
30-Mar-2020 18:20:19.640,0.20783904194831848,45929,68760457,29779,-0.20651030540466309,-0.6758867502212524,0.676264762878418,68760476
30-Mar-2020 18:20:20.640,0.20781347155570984,45929,68760457,29779,-0.2064894139766693,-0.67589271068573,0.6762731075286865,68760477
30-Mar-2020 18:20:21.640,0.20779523253440857,45929,68760457,29779,-0.20646318793296814,-0.6758970022201538,0.6762824058532715,68760478
30-Mar-2020 18:20:22.640,0.2077694833278656,45929,68760457,29779,-0.20643892884254456,-0.675905704498291,0.6762889623641968,68760479
30-Mar-2020 18:20:23.640,0.2077445387840271,45929,68760457,29779,-0.20641881227493286,-0.6759154796600342,0.6762926578521729,68760480
30-Mar-2020 18:20:24.640,0.2077193558216095,45929,68760457,29779,-0.20639300346374512,-0.6759200096130371,0.6763041019439697,68760481
30-Mar-2020 18:20:25.640,0.20769664645195007,45929,68760457,29779,-0.206368088722229,-0.675926685333252,0.676311731338501,68760482
30-Mar-2020 18:20:26.640,0.20767098665237427,45929,68760457,29779,-0.20634609460830688,-0.6759357452392578,0.6763172149658203,68760483
30-Mar-2020 18:20:27.640,0.20764175057411194,45929,68760457,29779,-0.2063194215297699,-0.6759474277496338,0.6763225793838501,68760484
30-Mar-2020 18:20:28.640,0.20761603116989136,45929,68760457,29779,-0.2062898576259613,-0.6759516000747681,0.6763354539871216,68760485
30-Mar-2020 18:20:29.640,0.20759537816047668,45929,68760457,29779,-0.20626240968704224,-0.6759579181671143,0.6763442754745483,68760486
30-Mar-2020 18:20:30.640,0.20756855607032776,45929,68760457,29779,-0.2062411904335022,-0.6759668588638306,0.6763497591018677,68760487
30-Mar-2020 18:20:31.640,0.20754215121269226,45929,68760489,29779,-0.20621737837791443,-0.6759765148162842,0.6763556003570557,68760488
30-Mar-2020 18:20:32.640,0.20752361416816711,45929,68760489,29779,-0.20619413256645203,-0.6759805679321289,0.6763640642166138,68760489
30-Mar-2020 18:20:33.640,0.2074989378452301,45929,68760489,29779,-0.20617148280143738,-0.6759858131408691,0.6763736009597778,68760490
30-Mar-2020 18:20:34.640,0.2074720859527588,45929,68760489,29779,-0.20614567399024963,-0.675997257232666,0.6763784885406494,68760491
30-Mar-2020 18:20:35.640,0.20744648575782776,45929,68760489,29779,-0.20611721277236938,-0.6760084629058838,0.6763831377029419,68760492
30-Mar-2020 18:20:36.640,0.20742544531822205,45929,68760489,29779,-0.20609113574028015,-0.6760125160217285,0.6763938665390015,68760493
30-Mar-2020 18:20:37.640,0.20740044116973877,45961,68760489,29779,-0.20606905221939087,-0.6760181188583374,0.6764025688171387,68760494
30-Mar-2020 18:20:38.640,0.20737209916114807,45961,68760489,29779,-0.20604154467582703,-0.676031231880188,0.6764065027236938,68760495
30-Mar-2020 18:20:39.640,0.20734736323356628,45961,68760489,29779,-0.20601603388786316,-0.6760393381118774,0.676413893699646,68760496
30-Mar-2020 18:20:40.640,0.20732331275939941,45961,68760489,29779,-0.20599007606506348,-0.6760411262512207,0.6764273643493652,68760497
30-Mar-2020 18:20:41.640,0.20729801058769226,45961,68760489,29779,-0.20596858859062195,-0.6760488748550415,0.676433801651001,68760498
30-Mar-2020 18:20:42.640,0.20727577805519104,45961,68760489,29779,-0.2059440016746521,-0.676060676574707,0.6764364242553711,68760499
30-Mar-2020 18:20:43.640,0.20725080370903015,45961,68760489,29779,-0.20592090487480164,-0.6760671138763428,0.6764446496963501,68760500
30-Mar-2020 18:20:44.640,0.20722520351409912,45961,68760489,29779,-0.20589745044708252,-0.6760696172714233,0.6764572858810425,68760501
30-Mar-2020 18:20:45.640,0.20720526576042175,45961,68760489,29779,-0.20587295293807983,-0.6760804653167725,0.676459789276123,68760502
30-Mar-2020 18:20:46.640,0.20717474818229675,45961,68760489,29779,-0.20584732294082642,-0.6760927438735962,0.6764646768569946,68760503
30-Mar-2020 18:20:47.640,0.20715069770812988,45961,68760489,29779,-0.20582795143127441,-0.6760944128036499,0.6764763593673706,68760504
30-Mar-2020 18:20:48.640,0.20712977647781372,45961,68760489,29779,-0.20579689741134644,-0.6761000156402588,0.6764867305755615,68760505
30-Mar-2020 18:20:49.640,0.20710474252700806,45961,68760489,29779,-0.20577093958854675,-0.6761113405227661,0.6764910221099854,68760506
30-Mar-2020 18:20:50.640,0.20707568526268005,45961,68760489,29779,-0.205748051404953,-0.6761211156845093,0.6764971017837524,68760507
30-Mar-2020 18:20:51.640,0.20705193281173706,45961,68760489,29779,-0.2057228982448578,-0.6761246919631958,0.6765080690383911,68760508
30-Mar-2020 18:20:52.640,0.2070331871509552,45961,68760489,29779,-0.20569467544555664,-0.6761311292648315,0.6765159368515015,68760509
30-Mar-2020 18:20:53.640,0.2070043981075287,45961,68760489,29779,-0.20567384362220764,-0.6761410236358643,0.6765211820602417,68760510
30-Mar-2020 18:20:54.640,0.20697468519210815,45961,68760489,29779,-0.20564991235733032,-0.6761512756347656,0.6765273809432983,68760511
30-Mar-2020 18:20:55.640,0.20695534348487854,45961,68760489,29779,-0.2056196630001068,-0.6761585474014282,0.6765352487564087,68760512
30-Mar-2020 18:20:56.640,0.2069326639175415,45961,68760489,29779,-0.20559892058372498,-0.6761637926101685,0.6765434741973877,68760513
30-Mar-2020 18:20:57.640,0.20690315961837769,45961,68760489,29779,-0.20557928085327148,-0.6761717796325684,0.6765502691268921,68760514
30-Mar-2020 18:20:58.640,0.20688003301620483,45961,68760489,29779,-0.20555275678634644,-0.6761833429336548,0.6765538454055786,68760515
30-Mar-2020 18:20:59.640,0.20686280727386475,45961,68760489,29779,-0.2055288851261139,-0.6761882305145264,0.6765615940093994,68760516
30-Mar-2020 18:21:00.640,0.2068350911140442,45961,68760489,29779,-0.20550400018692017,-0.6761903762817383,0.6765755414962769,68760517
30-Mar-2020 18:21:01.640,0.20680737495422363,45961,68760489,29779,-0.20547831058502197,-0.6762020587921143,0.6765800714492798,68760518
30-Mar-2020 18:21:02.640,0.2067824900150299,45961,68760489,29779,-0.20544758439064026,-0.6762142181396484,0.6765848398208618,68760519
30-Mar-2020 18:21:03.640,0.2067560851573944,45961,68760521,29779,-0.2054242193698883,-0.6762145757675171,0.6765995025634766,68760520
30-Mar-2020 18:21:04.640,0.20673075318336487,45961,68760521,29779,-0.2054005265235901,-0.6762220859527588,0.6766072511672974,68760521
30-Mar-2020 18:21:05.640,0.2067074179649353,45961,68760521,29779,-0.20537680387496948,-0.6762381792068481,0.6766055822372437,68760522
30-Mar-2020 18:21:06.640,0.20668163895606995,45961,68760521,29779,-0.20535346865653992,-0.676243782043457,0.67661452293396,68760523
30-Mar-2020 18:21:07.640,0.20665934681892395,45961,68760521,29779,-0.2053326666355133,-0.676244854927063,0.6766265630722046,68760524
30-Mar-2020 18:21:08.640,0.20663756132125854,45961,68760521,29779,-0.20530492067337036,-0.6762561798095703,0.6766306161880493,68760525
30-Mar-2020 18:21:09.640,0.2066110074520111,45993,68760521,29779,-0.20528236031532288,-0.6762644052505493,0.6766372919082642,68760526
30-Mar-2020 18:21:10.640,0.20658543705940247,45993,68760521,29779,-0.20525744557380676,-0.6762675046920776,0.6766495704650879,68760527
30-Mar-2020 18:21:11.640,0.20656219124794006,45993,68760521,29779,-0.2052280604839325,-0.6762759685516357,0.6766570806503296,68760528
30-Mar-2020 18:21:12.640,0.20653948187828064,45993,68760521,29779,-0.20520630478858948,-0.6762853860855103,0.6766612529754639,68760529
30-Mar-2020 18:21:13.640,0.20651081204414368,45993,68760521,29779,-0.20518440008163452,-0.6762924194335938,0.676669716835022,68760530
30-Mar-2020 18:21:14.640,0.2064862847328186,45993,68760521,29779,-0.20515647530555725,-0.6763014793395996,0.6766766309738159,68760531
30-Mar-2020 18:21:15.640,0.2064647078514099,45993,68760521,29779,-0.20512941479682922,-0.6763080358505249,0.6766846179962158,68760532
30-Mar-2020 18:21:16.640,0.2064369022846222,45993,68760521,29779,-0.20511269569396973,-0.676315426826477,0.6766910552978516,68760533
30-Mar-2020 18:21:17.640,0.2064093053340912,45993,68760521,29779,-0.20508915185928345,-0.6763241291046143,0.6766974925994873,68760534
30-Mar-2020 18:21:18.640,0.20639201998710632,45993,68760521,29779,-0.20506331324577332,-0.6763308048248291,0.6767040491104126,68760535
30-Mar-2020 18:21:19.640,0.20636528730392456,45993,68760521,29779,-0.20503857731819153,-0.6763362884521484,0.676714301109314,68760536
30-Mar-2020 18:21:20.640,0.20633667707443237,45993,68760521,29779,-0.20501604676246643,-0.6763440370559692,0.6767220497131348,68760537
30-Mar-2020 18:21:21.640,0.2063126564025879,45993,68760521,29779,-0.20498546957969666,-0.6763571500778198,0.6767257452011108,68760538
30-Mar-2020 18:21:22.640,0.20629242062568665,45993,68760521,29779,-0.20496025681495667,-0.6763612031936646,0.6767354011535645,68760539
30-Mar-2020 18:21:23.640,0.2062661349773407,45993,68760521,29779,-0.2049383819103241,-0.6763635873794556,0.6767475605010986,68760540
30-Mar-2020 18:21:24.640,0.20623904466629028,45993,68760521,29779,-0.20491257309913635,-0.6763778924942017,0.6767491102218628,68760541
30-Mar-2020 18:21:25.640,0.20621603727340698,45993,68760521,29779,-0.20488575100898743,-0.6763885021209717,0.6767536401748657,68760542
30-Mar-2020 18:21:26.641,0.20619121193885803,45993,68760521,29779,-0.2048637866973877,-0.6763895750045776,0.6767667531967163,68760543
30-Mar-2020 18:21:27.641,0.2061663568019867,45993,68760521,29779,-0.2048409879207611,-0.6763975620269775,0.6767734289169312,68760544
30-Mar-2020 18:21:28.641,0.20614266395568848,45993,68760521,29779,-0.20481473207473755,-0.6764110326766968,0.6767750978469849,68760545
30-Mar-2020 18:21:29.641,0.20611244440078735,45993,68760521,29779,-0.2047891616821289,-0.6764171123504639,0.676785945892334,68760546
30-Mar-2020 18:21:30.641,0.20609217882156372,45993,68760521,29779,-0.2047680914402008,-0.6764200925827026,0.676795482635498,68760547
30-Mar-2020 18:21:31.641,0.2060679793357849,45993,68760521,29779,-0.20474126935005188,-0.676429271697998,0.6768018007278442,68760548
30-Mar-2020 18:21:32.641,0.2060369849205017,45993,68760521,29779,-0.20471692085266113,-0.6764382123947144,0.6768096685409546,68760549
30-Mar-2020 18:21:33.641,0.20601382851600647,45993,68760521,29779,-0.20469138026237488,-0.6764441728591919,0.6768184900283813,68760550
30-Mar-2020 18:21:34.641,0.20599398016929626,45993,68760521,29779,-0.20466545224189758,-0.6764495372772217,0.6768269538879395,68760551
30-Mar-2020 18:21:35.641,0.20596805214881897,45993,68760553,29786,-0.20464450120925903,-0.676457405090332,0.6768336296081543,68760552
30-Mar-2020 18:21:36.641,0.20594322681427002,45993,68760553,29786,-0.2046220898628235,-0.6764663457870483,0.6768389940261841,68760553
30-Mar-2020 18:21:37.641,0.20592045783996582,45993,68760553,29786,-0.20459496974945068,-0.6764740943908691,0.6768463850021362,68760554
30-Mar-2020 18:21:38.641,0.2058989703655243,45993,68760553,29786,-0.20457100868225098,-0.676478385925293,0.6768559217453003,68760555
30-Mar-2020 18:21:39.641,0.20586815476417542,45993,68760553,29786,-0.20454835891723633,-0.6764881610870361,0.6768624782562256,68760556
30-Mar-2020 18:21:40.641,0.2058412730693817,45993,68760553,29786,-0.20451882481575012,-0.6765012741088867,0.6768661737442017,68760557
30-Mar-2020 18:21:41.641,0.20582133531570435,46025,68760553,29786,-0.20449429750442505,-0.6765077114105225,0.6768732070922852,68760558
30-Mar-2020 18:21:42.641,0.2057977318763733,46025,68760553,29786,-0.20447266101837158,-0.6765097379684448,0.6768850088119507,68760559
30-Mar-2020 18:21:43.641,0.20577293634414673,46025,68760553,29786,-0.20445144176483154,-0.6765191555023193,0.6768897771835327,68760560
30-Mar-2020 18:21:44.641,0.2057468295097351,46025,68760553,29786,-0.2044217586517334,-0.676530122756958,0.6768954992294312,68760561
30-Mar-2020 18:21:45.641,0.20572486519813538,46025,68760553,29786,-0.2043989896774292,-0.6765326261520386,0.6769067049026489,68760562
30-Mar-2020 18:21:46.641,0.2056969404220581,46025,68760553,29786,-0.20437592267990112,-0.6765389442443848,0.6769157648086548,68760563
30-Mar-2020 18:21:47.641,0.20567041635513306,46025,68760553,29786,-0.20434808731079102,-0.6765494346618652,0.6769217252731323,68760564
30-Mar-2020 18:21:48.641,0.20564571022987366,46025,68760553,29786,-0.20432600378990173,-0.6765586137771606,0.6769263744354248,68760565
30-Mar-2020 18:21:49.641,0.205620676279068,46025,68760553,29786,-0.2042996883392334,-0.6765611171722412,0.6769394874572754,68760566
30-Mar-2020 18:21:50.641,0.20559799671173096,46025,68760553,29786,-0.20427337288856506,-0.6765702962875366,0.6769453287124634,68760567
30-Mar-2020 18:21:51.641,0.2055715024471283,46025,68760553,29786,-0.2042504847049713,-0.6765809059143066,0.6769493818283081,68760568
30-Mar-2020 18:21:52.641,0.20554617047309875,46025,68760553,29786,-0.20422577857971191,-0.6765890121459961,0.6769566535949707,68760569
30-Mar-2020 18:21:53.641,0.2055259644985199,46025,68760553,29786,-0.20420530438423157,-0.6765930652618408,0.6769647598266602,68760570
30-Mar-2020 18:21:54.641,0.20550382137298584,46025,68760553,29786,-0.20417848229408264,-0.6766011714935303,0.6769717931747437,68760571
30-Mar-2020 18:21:55.641,0.2054738998413086,46025,68760553,29786,-0.20415478944778442,-0.6766092777252197,0.6769797801971436,68760572
30-Mar-2020 18:21:56.641,0.20545053482055664,46025,68760553,29786,-0.20413023233413696,-0.6766149997711182,0.6769883632659912,68760573
30-Mar-2020 18:21:57.641,0.20542553067207336,46025,68760553,29786,-0.20410236716270447,-0.6766217947006226,0.6769977807998657,68760574
30-Mar-2020 18:21:58.641,0.2053980827331543,46025,68760553,29786,-0.20408013463020325,-0.6766302585601807,0.677004337310791,68760575
30-Mar-2020 18:21:59.641,0.20536991953849792,46025,68760553,29786,-0.20405277609825134,-0.6766406297683716,0.6770106554031372,68760576
30-Mar-2020 18:22:00.641,0.20534858107566833,46025,68760553,29786,-0.20402559638023376,-0.6766489744186401,0.677017092704773,68760577
30-Mar-2020 18:22:01.641,0.20532390475273132,46025,68760553,29786,-0.20400124788284302,-0.6766552925109863,0.6770257949829102,68760578
30-Mar-2020 18:22:02.641,0.20529556274414062,46025,68760553,29786,-0.20397794246673584,-0.6766648292541504,0.6770316362380981,68760579
30-Mar-2020 18:22:03.641,0.2052743136882782,46025,68760553,29786,-0.20395609736442566,-0.6766723394393921,0.677037239074707,68760580
30-Mar-2020 18:22:04.641,0.20525184273719788,46025,68760553,29786,-0.2039286196231842,-0.6766782999038696,0.6770464181900024,68760581
30-Mar-2020 18:22:05.641,0.20522841811180115,46025,68760553,29786,-0.20390772819519043,-0.6766825914382935,0.6770552396774292,68760582
30-Mar-2020 18:22:06.641,0.20520275831222534,46025,68760553,29786,-0.20388004183769226,-0.6766923666000366,0.6770617961883545,68760583
30-Mar-2020 18:22:07.641,0.20517832040786743,46025,68760585,29773,-0.203853040933609,-0.6767004728317261,0.6770691871643066,68760584
30-Mar-2020 18:22:08.641,0.20515331625938416,46025,68760585,29773,-0.20382782816886902,-0.6767078638076782,0.6770769357681274,68760585
30-Mar-2020 18:22:09.641,0.2051302194595337,46025,68760585,29773,-0.20380693674087524,-0.676713228225708,0.6770848035812378,68760586
30-Mar-2020 18:22:10.641,0.20510536432266235,46025,68760585,29773,-0.2037823498249054,-0.6767239570617676,0.6770889759063721,68760587
30-Mar-2020 18:22:11.641,0.20507708191871643,46025,68760585,29773,-0.20375627279281616,-0.6767312288284302,0.677098274230957,68760588
30-Mar-2020 18:22:12.641,0.20504999160766602,46025,68760585,29773,-0.20373165607452393,-0.6767376661300659,0.6771076917648315,68760589
30-Mar-2020 18:22:13.641,0.20502638816833496,46057,68760585,29773,-0.20370882749557495,-0.6767462491989136,0.6771128177642822,68760590
30-Mar-2020 18:22:14.641,0.20499834418296814,46057,68760585,29773,-0.20368146896362305,-0.6767563819885254,0.6771194934844971,68760591
30-Mar-2020 18:22:15.641,0.20497506856918335,46057,68760585,29773,-0.20365771651268005,-0.6767617464065552,0.6771284341812134,68760592
30-Mar-2020 18:22:16.641,0.20495328307151794,46057,68760585,29773,-0.20363497734069824,-0.6767654418945312,0.6771378517150879,68760593
30-Mar-2020 18:22:17.641,0.20492973923683167,46057,68760585,29773,-0.2036055624485016,-0.6767752170562744,0.6771442890167236,68760594
30-Mar-2020 18:22:18.641,0.20490065217018127,46057,68760585,29773,-0.20358067750930786,-0.6767854690551758,0.6771504878997803,68760595
30-Mar-2020 18:22:19.641,0.20487749576568604,46057,68760585,29773,-0.20355674624443054,-0.6767892837524414,0.6771606206893921,68760596
30-Mar-2020 18:22:20.641,0.20485737919807434,46057,68760585,29773,-0.20353403687477112,-0.676795482635498,0.6771671772003174,68760597
30-Mar-2020 18:22:21.641,0.2048334777355194,46057,68760585,29773,-0.20351234078407288,-0.6768029928207397,0.6771736145019531,68760598
30-Mar-2020 18:22:22.641,0.20480561256408691,46057,68760585,29773,-0.20348703861236572,-0.6768144369125366,0.6771783828735352,68760599
30-Mar-2020 18:22:23.641,0.20478343963623047,46057,68760585,29773,-0.2034635841846466,-0.676819920539856,0.677186131477356,68760600
30-Mar-2020 18:22:24.641,0.20475730299949646,46057,68760585,29773,-0.2034376561641693,-0.6768249273300171,0.6771968603134155,68760601
30-Mar-2020 18:22:25.641,0.20473134517669678,46057,68760585,29773,-0.20341062545776367,-0.6768366098403931,0.677201509475708,68760602
30-Mar-2020 18:22:26.641,0.20470356941223145,46057,68760585,29773,-0.20338216423988342,-0.676845908164978,0.6772087812423706,68760603
30-Mar-2020 18:22:27.641,0.20468109846115112,46057,68760585,29773,-0.2033577263355255,-0.6768503189086914,0.677219033241272,68760604
30-Mar-2020 18:22:28.641,0.20465511083602905,46057,68760585,29773,-0.20333510637283325,-0.6768571138381958,0.6772263050079346,68760605
30-Mar-2020 18:22:29.641,0.20463111996650696,46057,68760585,29773,-0.2033090889453888,-0.6768680810928345,0.6772304773330688,68760606
30-Mar-2020 18:22:30.641,0.20460450649261475,46057,68760585,29773,-0.20328521728515625,-0.6768767833709717,0.6772373914718628,68760607
30-Mar-2020 18:22:31.641,0.20458310842514038,46057,68760585,29773,-0.20326390862464905,-0.6768807172775269,0.6772459745407104,68760608
30-Mar-2020 18:22:32.641,0.20456171035766602,46057,68760585,29773,-0.20324110984802246,-0.6768873929977417,0.6772527694702148,68760609
30-Mar-2020 18:22:33.641,0.20453333854675293,46057,68760585,29773,-0.203213632106781,-0.6768959760665894,0.6772607564926147,68760610
30-Mar-2020 18:22:34.641,0.20450624823570251,46057,68760585,29773,-0.20319423079490662,-0.6769018173217773,0.6772693395614624,68760611
30-Mar-2020 18:22:35.641,0.20448487997055054,46057,68760585,29773,-0.20316609740257263,-0.6769076585769653,0.6772782802581787,68760612
30-Mar-2020 18:22:36.641,0.20446127653121948,46057,68760585,29773,-0.20314055681228638,-0.6769152879714966,0.6772853136062622,68760613
30-Mar-2020 18:22:37.641,0.20443198084831238,46057,68760585,29773,-0.20311883091926575,-0.6769253015518188,0.677290678024292,68760614
30-Mar-2020 18:22:38.641,0.2044070065021515,46057,68760585,29773,-0.20308983325958252,-0.676935076713562,0.6772973537445068,68760615
30-Mar-2020 18:22:39.641,0.20438402891159058,46057,68760617,29773,-0.20306310057640076,-0.6769400835037231,0.67730712890625,68760616
30-Mar-2020 18:22:40.641,0.20435786247253418,46057,68760617,29773,-0.20304051041603088,-0.6769472360610962,0.6773147583007812,68760617
30-Mar-2020 18:22:41.641,0.20433461666107178,46057,68760617,29773,-0.20301741361618042,-0.6769555807113647,0.6773204803466797,68760618
30-Mar-2020 18:22:42.641,0.20431184768676758,46057,68760617,29773,-0.20298892259597778,-0.6769636869430542,0.6773277521133423,68760619
30-Mar-2020 18:22:43.641,0.20428600907325745,46057,68760617,29773,-0.20296621322631836,-0.6769672632217407,0.677338719367981,68760620
30-Mar-2020 18:22:44.641,0.20426174998283386,46057,68760617,29773,-0.20294740796089172,-0.6769752502441406,0.6773436069488525,68760621
30-Mar-2020 18:22:45.641,0.20423725247383118,46089,68760617,29773,-0.20291894674301147,-0.676986813545227,0.6773480176925659,68760622
30-Mar-2020 18:22:46.641,0.20421162247657776,46089,68760617,29773,-0.20289570093154907,-0.6769932508468628,0.6773561239242554,68760623
30-Mar-2020 18:22:47.641,0.20418822765350342,46089,68760617,29773,-0.20287340879440308,-0.6769964694976807,0.6773668527603149,68760624
30-Mar-2020 18:22:48.641,0.20416229963302612,46089,68760617,29773,-0.20284464955329895,-0.6770098209381104,0.6773698329925537,68760625
30-Mar-2020 18:22:49.641,0.2041354775428772,46089,68760617,29773,-0.20281937718391418,-0.6770176887512207,0.6773777008056641,68760626
30-Mar-2020 18:22:50.641,0.2041105329990387,46089,68760617,29773,-0.20279482007026672,-0.6770201921463013,0.6773897409439087,68760627
30-Mar-2020 18:22:51.641,0.20408985018730164,46089,68760617,29773,-0.2027682363986969,-0.6770268678665161,0.6773978471755981,68760628
30-Mar-2020 18:22:52.641,0.20406144857406616,46089,68760617,29773,-0.20273765921592712,-0.6770389080047607,0.6774030923843384,68760629
30-Mar-2020 18:22:53.641,0.20403477549552917,46089,68760617,29773,-0.20271897315979004,-0.677045464515686,0.6774101257324219,68760630
30-Mar-2020 18:22:54.641,0.20401275157928467,46089,68760617,29773,-0.20269116759300232,-0.6770520210266113,0.67741858959198,68760631
30-Mar-2020 18:22:55.641,0.20399171113967896,46089,68760617,29773,-0.20266735553741455,-0.6770589351654053,0.6774251461029053,68760632
30-Mar-2020 18:22:56.641,0.20396476984024048,46089,68760617,29773,-0.2026469111442566,-0.677066445350647,0.6774319410324097,68760633
30-Mar-2020 18:22:57.641,0.20393821597099304,46089,68760617,29773,-0.20262444019317627,-0.677072286605835,0.677440881729126,68760634
30-Mar-2020 18:22:58.641,0.2039153277873993,46089,68760617,29773,-0.20259642601013184,-0.6770802736282349,0.6774479150772095,68760635
30-Mar-2020 18:22:59.641,0.20389211177825928,46089,68760617,29773,-0.20257568359375,-0.677087664604187,0.6774539947509766,68760636
30-Mar-2020 18:23:00.641,0.20386281609535217,46089,68760617,29773,-0.20255279541015625,-0.6770981550216675,0.6774591207504272,68760637
30-Mar-2020 18:23:01.641,0.203838050365448,46089,68760617,29773,-0.2025233507156372,-0.677108645439148,0.6774649620056152,68760638
30-Mar-2020 18:23:02.641,0.2038143277168274,46089,68760617,29773,-0.20249906182289124,-0.6771105527877808,0.6774773597717285,68760639
30-Mar-2020 18:23:03.641,0.20378726720809937,46089,68760617,29773,-0.20246943831443787,-0.6771174669265747,0.6774873733520508,68760640
30-Mar-2020 18:23:04.641,0.20376601815223694,46089,68760617,29773,-0.20244461297988892,-0.6771293878555298,0.6774895191192627,68760641
30-Mar-2020 18:23:05.641,0.2037416696548462,46089,68760617,29773,-0.2024191915988922,-0.6771353483200073,0.677498459815979,68760642
30-Mar-2020 18:23:06.641,0.20371955633163452,46089,68760617,29773,-0.202399343252182,-0.677135705947876,0.6775107383728027,68760643
30-Mar-2020 18:23:07.641,0.20369404554367065,46089,68760617,29773,-0.20237421989440918,-0.6771456003189087,0.6775156259536743,68760644
30-Mar-2020 18:23:08.641,0.20366966724395752,46089,68760617,29773,-0.20235148072242737,-0.6771575212478638,0.6775178909301758,68760645
30-Mar-2020 18:23:09.641,0.20364335179328918,46089,68760617,29773,-0.20232775807380676,-0.6771620512008667,0.6775285005569458,68760646
30-Mar-2020 18:23:10.641,0.2036205530166626,46089,68760617,29773,-0.20230400562286377,-0.677165150642395,0.6775392293930054,68760647
30-Mar-2020 18:23:11.641,0.20359474420547485,46089,68760649,29779,-0.20227345824241638,-0.6771789789199829,0.6775423288345337,68760648
30-Mar-2020 18:23:12.641,0.20356589555740356,46089,68760649,29779,-0.20224905014038086,-0.677189826965332,0.6775474548339844,68760649
30-Mar-2020 18:23:13.641,0.20354077219963074,46089,68760649,29779,-0.20222467184066772,-0.677193284034729,0.6775591373443604,68760650
30-Mar-2020 18:23:14.641,0.20352211594581604,46089,68760649,29779,-0.20219910144805908,-0.6771986484527588,0.677566647529602,68760651
30-Mar-2020 18:23:15.641,0.20349496603012085,46089,68760649,29779,-0.202173113822937,-0.6772092580795288,0.6775720119476318,68760652
30-Mar-2020 18:23:16.641,0.20346930623054504,46089,68760649,29779,-0.20215308666229248,-0.6772170066833496,0.6775779724121094,68760653
30-Mar-2020 18:23:17.641,0.20344683527946472,46121,68760649,29779,-0.20212656259536743,-0.6772229671478271,0.6775869131088257,68760654
30-Mar-2020 18:23:18.641,0.20342379808425903,46121,68760649,29779,-0.20210134983062744,-0.6772274971008301,0.6775964498519897,68760655
30-Mar-2020 18:23:19.641,0.20340102910995483,46121,68760649,29779,-0.2020837366580963,-0.6772332191467285,0.6776028871536255,68760656
30-Mar-2020 18:23:20.641,0.2033717930316925,46121,68760649,29779,-0.20205473899841309,-0.6772447824478149,0.6776089668273926,68760657
30-Mar-2020 18:23:21.641,0.20334795117378235,46121,68760649,29779,-0.2020273506641388,-0.677249550819397,0.6776193380355835,68760658
30-Mar-2020 18:23:22.641,0.20332318544387817,46121,68760649,29779,-0.20200034976005554,-0.6772550344467163,0.6776293516159058,68760659
30-Mar-2020 18:23:23.641,0.2032950520515442,46121,68760649,29779,-0.20197904109954834,-0.6772685050964355,0.6776306629180908,68760660
30-Mar-2020 18:23:24.641,0.2032749056816101,46121,68760649,29779,-0.20195272564888,-0.6772761344909668,0.6776371002197266,68760661
30-Mar-2020 18:23:25.641,0.20324862003326416,46121,68760649,29779,-0.20192936062812805,-0.6772811412811279,0.6776469945907593,68760662
30-Mar-2020 18:23:26.641,0.20322635769844055,46121,68760649,29779,-0.20190727710723877,-0.6772863864898682,0.6776549816131592,68760663
30-Mar-2020 18:23:27.641,0.20320028066635132,46121,68760649,29779,-0.2018810212612152,-0.6772994995117188,0.6776574850082397,68760664
30-Mar-2020 18:23:28.641,0.2031761109828949,46121,68760649,29779,-0.201856791973114,-0.677303671836853,0.6776678562164307,68760665
30-Mar-2020 18:23:29.641,0.20315128564834595,46121,68760649,29779,-0.20183077454566956,-0.6773076057434082,0.6776789426803589,68760666
30-Mar-2020 18:23:30.641,0.20312806963920593,46121,68760649,29779,-0.20180442929267883,-0.6773151159286499,0.6776860952377319,68760667
30-Mar-2020 18:23:31.641,0.20310306549072266,46121,68760649,29779,-0.20178410410881042,-0.6773251295089722,0.677689790725708,68760668
30-Mar-2020 18:23:32.641,0.20307371020317078,46121,68760649,29779,-0.20175549387931824,-0.6773346662521362,0.6776977777481079,68760669
30-Mar-2020 18:23:33.641,0.20305073261260986,46121,68760649,29779,-0.20172786712646484,-0.6773369312286377,0.6777105331420898,68760670
30-Mar-2020 18:23:34.641,0.20302939414978027,46121,68760649,29779,-0.20170509815216064,-0.6773473024368286,0.67771315574646,68760671
30-Mar-2020 18:23:35.641,0.20300090312957764,46121,68760649,29779,-0.20167896151542664,-0.6773582696914673,0.6777185201644897,68760672
30-Mar-2020 18:23:36.641,0.2029743492603302,46121,68760649,29779,-0.20165535807609558,-0.6773648262023926,0.6777269840240479,68760673
30-Mar-2020 18:23:37.641,0.20295250415802002,46121,68760649,29779,-0.2016279399394989,-0.6773697137832642,0.677736759185791,68760674
30-Mar-2020 18:23:38.641,0.20293128490447998,46121,68760649,29779,-0.2016054093837738,-0.6773756742477417,0.6777439117431641,68760675
30-Mar-2020 18:23:39.641,0.20290407538414001,46121,68760649,29779,-0.20158347487449646,-0.6773885488510132,0.6777456998825073,68760676
30-Mar-2020 18:23:40.641,0.20288130640983582,46121,68760649,29779,-0.2015584409236908,-0.6773923635482788,0.6777561902999878,68760677
30-Mar-2020 18:23:41.641,0.20285671949386597,46121,68760649,29779,-0.20153126120567322,-0.6773984432220459,0.6777654886245728,68760678
30-Mar-2020 18:23:42.641,0.20283228158950806,46121,68760649,29779,-0.20150986313819885,-0.6774076223373413,0.6777700185775757,68760679
30-Mar-2020 18:23:43.641,0.2028021514415741,46121,68760681,29779,-0.20148620009422302,-0.677417516708374,0.6777762174606323,68760680
30-Mar-2020 18:23:44.641,0.20277783274650574,46121,68760681,29779,-0.20145949721336365,-0.677422046661377,0.6777868270874023,68760681
30-Mar-2020 18:23:45.641,0.20275560021400452,46121,68760681,29779,-0.20143505930900574,-0.6774270534515381,0.6777957677841187,68760682
30-Mar-2020 18:23:46.641,0.2027302384376526,46121,68760681,29779,-0.2014104723930359,-0.6774377822875977,0.6777999401092529,68760683
30-Mar-2020 18:23:47.641,0.20270532369613647,46121,68760681,29779,-0.20138832926750183,-0.6774474382400513,0.6778044700622559,68760684
30-Mar-2020 18:23:48.641,0.20268133282661438,46121,68760681,29779,-0.2013620138168335,-0.6774517297744751,0.6778151988983154,68760685
30-Mar-2020 18:23:49.641,0.2026587426662445,46153,68760681,29779,-0.20133259892463684,-0.6774566173553467,0.677825927734375,68760686
30-Mar-2020 18:23:50.641,0.20263245701789856,46153,68760681,29779,-0.20131191611289978,-0.6774681806564331,0.677828311920166,68760687
30-Mar-2020 18:23:51.641,0.20260855555534363,46153,68760681,29779,-0.20128920674324036,-0.6774753332138062,0.6778345108032227,68760688
30-Mar-2020 18:23:52.641,0.20258274674415588,46153,68760681,29779,-0.20126044750213623,-0.6774804592132568,0.67784583568573,68760689
30-Mar-2020 18:23:53.641,0.20255804061889648,46153,68760681,29779,-0.20123866200447083,-0.6774871349334717,0.677852988243103,68760690
30-Mar-2020 18:23:54.641,0.20253291726112366,46153,68760681,29779,-0.20121604204177856,-0.6774986982345581,0.6778559684753418,68760691
30-Mar-2020 18:23:55.641,0.20250654220581055,46153,68760681,29779,-0.20119044184684753,-0.6775062084197998,0.677863597869873,68760692
30-Mar-2020 18:23:56.641,0.20248451828956604,46153,68760681,29779,-0.20116281509399414,-0.6775087118148804,0.6778758764266968,68760693
30-Mar-2020 18:23:57.641,0.20246192812919617,46153,68760681,29779,-0.20113947987556458,-0.6775152683258057,0.6778831481933594,68760694
30-Mar-2020 18:23:58.641,0.20243602991104126,46153,68760681,29779,-0.20111525058746338,-0.6775273084640503,0.6778860092163086,68760695
30-Mar-2020 18:23:59.641,0.20240935683250427,46153,68760681,29779,-0.20109060406684875,-0.6775344610214233,0.6778943538665771,68760696
30-Mar-2020 18:24:00.641,0.20238587260246277,46153,68760681,29779,-0.2010631561279297,-0.6775362491607666,0.6779077053070068,68760697
30-Mar-2020 18:24:01.641,0.20236295461654663,46153,68760681,29779,-0.20103919506072998,-0.6775461435317993,0.6779117584228516,68760698
30-Mar-2020 18:24:02.641,0.20233756303787231,46153,68760681,29779,-0.20101746916770935,-0.677558183670044,0.6779135465621948,68760699
30-Mar-2020 18:24:03.641,0.20231077075004578,46153,68760681,29779,-0.2009936273097992,-0.6775660514831543,0.6779208183288574,68760700
30-Mar-2020 18:24:04.641,0.2022869884967804,46153,68760681,29779,-0.20096683502197266,-0.6775689125061035,0.6779332160949707,68760701
30-Mar-2020 18:24:05.641,0.20226436853408813,46153,68760681,29779,-0.2009424865245819,-0.6775777339935303,0.6779379844665527,68760702
30-Mar-2020 18:24:06.641,0.2022341787815094,46153,68760681,29779,-0.20091933012008667,-0.6775894165039062,0.677942156791687,68760703
30-Mar-2020 18:24:07.641,0.20220905542373657,46153,68760681,29779,-0.20089197158813477,-0.6775908470153809,0.6779563426971436,68760704
30-Mar-2020 18:24:08.641,0.20219069719314575,46153,68760681,29779,-0.20086392760276794,-0.6775939464569092,0.6779671907424927,68760705
30-Mar-2020 18:24:09.641,0.20216530561447144,46153,68760681,29779,-0.2008417546749115,-0.677603006362915,0.6779723167419434,68760706
30-Mar-2020 18:24:10.641,0.2021348774433136,46153,68760681,29779,-0.20081675052642822,-0.6776158809661865,0.6779757738113403,68760707
30-Mar-2020 18:24:11.641,0.2021118402481079,46153,68760681,29779,-0.200790673494339,-0.6776213645935059,0.6779849529266357,68760708
30-Mar-2020 18:24:12.641,0.2020919919013977,46153,68760681,29779,-0.20076784491539001,-0.6776254177093506,0.677993655204773,68760709
30-Mar-2020 18:24:13.641,0.20206379890441895,46153,68760681,29779,-0.20074501633644104,-0.6776378154754639,0.6779965162277222,68760710
30-Mar-2020 18:24:14.641,0.20203742384910583,46153,68760681,29779,-0.2007206380367279,-0.6776469945907593,0.6780022382736206,68760711
30-Mar-2020 18:24:15.641,0.20201227068901062,46153,68760713,29779,-0.2006951868534088,-0.6776520013809204,0.6780120134353638,68760712
30-Mar-2020 18:24:16.641,0.2019897997379303,46153,68760713,29779,-0.20066988468170166,-0.677655816078186,0.6780225038528442,68760713
30-Mar-2020 18:24:17.641,0.20196443796157837,46153,68760713,29779,-0.20064914226531982,-0.6776655912399292,0.6780264377593994,68760714
30-Mar-2020 18:24:18.641,0.20193910598754883,46153,68760713,29779,-0.2006208896636963,-0.677675724029541,0.6780322790145874,68760715
30-Mar-2020 18:24:19.641,0.2019157111644745,46153,68760713,29779,-0.2005920708179474,-0.6776784658432007,0.6780452728271484,68760716
30-Mar-2020 18:24:20.641,0.20189407467842102,46153,68760713,29779,-0.2005690634250641,-0.6776814460754395,0.6780552864074707,68760717
30-Mar-2020 18:24:21.641,0.20186620950698853,46185,68760713,29779,-0.20054563879966736,-0.6776936054229736,0.6780585050582886,68760718
30-Mar-2020 18:24:22.641,0.20184344053268433,46185,68760713,29779,-0.20052441954612732,-0.6777011156082153,0.6780641078948975,68760719
30-Mar-2020 18:24:23.641,0.20181870460510254,46185,68760713,29779,-0.20049673318862915,-0.6777058839797974,0.6780747175216675,68760720
30-Mar-2020 18:24:24.641,0.20179328322410583,46185,68760713,29779,-0.2004721760749817,-0.6777125597000122,0.6780828237533569,68760721
30-Mar-2020 18:24:25.641,0.20176678895950317,46185,68760713,29779,-0.20044904947280884,-0.6777273416519165,0.6780828237533569,68760722
30-Mar-2020 18:24:26.641,0.20174184441566467,46185,68760713,29779,-0.2004239559173584,-0.6777342557907104,0.6780908107757568,68760723
30-Mar-2020 18:24:27.641,0.20171856880187988,46185,68760713,29779,-0.20039844512939453,-0.6777375936508179,0.6781020164489746,68760724
30-Mar-2020 18:24:28.641,0.20169463753700256,46185,68760713,29779,-0.20037242770195007,-0.6777451038360596,0.6781092882156372,68760725
30-Mar-2020 18:24:29.641,0.20166799426078796,46185,68760713,29779,-0.2003488838672638,-0.6777565479278564,0.6781128644943237,68760726
30-Mar-2020 18:24:30.641,0.2016405463218689,46185,68760713,29779,-0.2003222107887268,-0.6777619123458862,0.6781233549118042,68760727
30-Mar-2020 18:24:31.641,0.20161661505699158,46185,68760713,29779,-0.2002943754196167,-0.6777639389038086,0.6781365871429443,68760728
30-Mar-2020 18:24:32.641,0.20159798860549927,46185,68760713,29779,-0.20027321577072144,-0.6777721643447876,0.6781402826309204,68760729
30-Mar-2020 18:24:33.641,0.20156601071357727,46185,68760713,29779,-0.20024853944778442,-0.6777825355529785,0.6781467199325562,68760730
30-Mar-2020 18:24:34.641,0.2015414535999298,46185,68760713,29779,-0.20022350549697876,-0.6777874231338501,0.6781564950942993,68760731
30-Mar-2020 18:24:35.641,0.20152026414871216,46185,68760713,29779,-0.20019513368606567,-0.6777935028076172,0.678165078163147,68760732
30-Mar-2020 18:24:36.641,0.20149585604667664,46185,68760713,29779,-0.2001703977584839,-0.6778038740158081,0.6781692504882812,68760733
30-Mar-2020 18:24:37.641,0.2014683187007904,46185,68760713,29779,-0.20015168190002441,-0.6778144836425781,0.6781725883483887,68760734
30-Mar-2020 18:24:38.641,0.20144501328468323,46185,68760713,29779,-0.20012575387954712,-0.6778184175491333,0.6781830787658691,68760735
30-Mar-2020 18:24:39.641,0.20142582058906555,46185,68760713,29779,-0.20009931921958923,-0.6778225898742676,0.6781924962997437,68760736
30-Mar-2020 18:24:40.641,0.20139822363853455,46185,68760713,29779,-0.20007750391960144,-0.6778324842453003,0.6781971454620361,68760737
30-Mar-2020 18:24:41.641,0.20136862993240356,46185,68760713,29779,-0.20005357265472412,-0.677842378616333,0.6782033443450928,68760738
30-Mar-2020 18:24:42.641,0.20135286450386047,46185,68760713,29779,-0.20002973079681396,-0.6778440475463867,0.6782131195068359,68760739
30-Mar-2020 18:24:43.641,0.20132514834403992,46185,68760713,29779,-0.2000008225440979,-0.6778504848480225,0.6782234907150269,68760740
30-Mar-2020 18:24:44.641,0.20129963755607605,46185,68760713,29779,-0.19998136162757874,-0.6778587102890015,0.6782286167144775,68760741
30-Mar-2020 18:24:45.641,0.20127376914024353,46185,68760713,29779,-0.19995322823524475,-0.677871823310852,0.6782315969467163,68760742
30-Mar-2020 18:24:46.641,0.20124968886375427,46185,68760713,29779,-0.19992518424987793,-0.6778738498687744,0.678244948387146,68760743
30-Mar-2020 18:24:47.641,0.20122301578521729,46185,68760745,29773,-0.1999019980430603,-0.6778801679611206,0.6782529354095459,68760744
30-Mar-2020 18:24:48.641,0.20119845867156982,46185,68760745,29773,-0.19987532496452332,-0.6778932809829712,0.6782549619674683,68760745
30-Mar-2020 18:24:49.641,0.20117244124412537,46185,68760745,29773,-0.19985535740852356,-0.6779032945632935,0.6782586574554443,68760746
30-Mar-2020 18:24:50.641,0.20114970207214355,46185,68760745,29773,-0.19982782006263733,-0.6779048442840576,0.678272008895874,68760747
30-Mar-2020 18:24:51.641,0.20112654566764832,46185,68760745,29773,-0.19980114698410034,-0.6779083013534546,0.6782834529876709,68760748
30-Mar-2020 18:24:52.641,0.2011002004146576,46185,68760745,29773,-0.19977852702140808,-0.6779217720031738,0.6782845258712769,68760749
30-Mar-2020 18:24:53.641,0.2010745108127594,46217,68760745,29773,-0.19975432753562927,-0.6779263019561768,0.6782945394515991,68760750
30-Mar-2020 18:24:54.641,0.20105111598968506,46217,68760745,29773,-0.1997273564338684,-0.6779290437698364,0.6783068180084229,68760751
30-Mar-2020 18:24:55.641,0.20102861523628235,46217,68760745,29773,-0.19970166683197021,-0.6779390573501587,0.6783109903335571,68760752
30-Mar-2020 18:24:56.641,0.20100316405296326,46217,68760745,29773,-0.19968095421791077,-0.6779494285583496,0.6783143281936646,68760753
30-Mar-2020 18:24:57.641,0.2009791135787964,46217,68760745,29773,-0.19965842366218567,-0.6779557466506958,0.6783217191696167,68760754
30-Mar-2020 18:24:58.641,0.20095255970954895,46217,68760745,29773,-0.1996242105960846,-0.6779639720916748,0.6783314943313599,68760755
30-Mar-2020 18:24:59.641,0.20092931389808655,46217,68760745,29773,-0.199604332447052,-0.6779706478118896,0.6783374547958374,68760756
30-Mar-2020 18:25:00.641,0.20090237259864807,46217,68760745,29773,-0.19958320260047913,-0.6779792308807373,0.6783431768417358,68760757
30-Mar-2020 18:25:01.641,0.20087561011314392,46217,68760745,29773,-0.19955480098724365,-0.6779866218566895,0.6783521175384521,68760758
30-Mar-2020 18:25:02.641,0.20085087418556213,46217,68760745,29773,-0.1995236575603485,-0.6779923439025879,0.6783624887466431,68760759
30-Mar-2020 18:25:03.641,0.20082709193229675,46217,68760745,29773,-0.19950351119041443,-0.6779986619949341,0.6783695220947266,68760760
30-Mar-2020 18:25:04.641,0.20080074667930603,46217,68760745,29773,-0.1994836926460266,-0.6780085563659668,0.6783734560012817,68760761
30-Mar-2020 18:25:05.641,0.20077994465827942,46217,68760745,29773,-0.19945427775382996,-0.6780146360397339,0.6783816814422607,68760762
30-Mar-2020 18:25:06.641,0.20075836777687073,46217,68760745,29773,-0.19942733645439148,-0.678017258644104,0.6783936023712158,68760763
30-Mar-2020 18:25:07.641,0.2007313370704651,46217,68760745,29773,-0.19940590858459473,-0.6780270338058472,0.6783978939056396,68760764
30-Mar-2020 18:25:08.641,0.20070743560791016,46217,68760745,29773,-0.19938161969184875,-0.6780385971069336,0.6784005165100098,68760765
30-Mar-2020 18:25:09.641,0.2006799280643463,46217,68760745,29773,-0.19935333728790283,-0.6780436038970947,0.6784121990203857,68760766
30-Mar-2020 18:25:10.641,0.2006603479385376,46217,68760745,29773,-0.19933277368545532,-0.6780449151992798,0.6784228086471558,68760767
30-Mar-2020 18:25:11.641,0.20063146948814392,46217,68760745,29773,-0.199305921792984,-0.6780579090118408,0.6784261465072632,68760768
30-Mar-2020 18:25:12.641,0.20060133934020996,46217,68760745,29773,-0.1992819905281067,-0.678068995475769,0.6784310340881348,68760769
30-Mar-2020 18:25:13.641,0.20057693123817444,46217,68760745,29773,-0.19925498962402344,-0.6780722141265869,0.6784430742263794,68760770
30-Mar-2020 18:25:14.641,0.20055696368217468,46217,68760745,29773,-0.19922852516174316,-0.6780765056610107,0.6784526109695435,68760771
30-Mar-2020 18:25:15.641,0.2005327343940735,46217,68760745,29773,-0.19920563697814941,-0.6780871152877808,0.6784555912017822,68760772
30-Mar-2020 18:25:16.641,0.20050612092018127,46217,68760745,29773,-0.1991855502128601,-0.6780967712402344,0.678459644317627,68760773
30-Mar-2020 18:25:17.641,0.2004837691783905,46217,68760745,29773,-0.19915693998336792,-0.6780983209609985,0.6784729957580566,68760774
30-Mar-2020 18:25:18.641,0.200461745262146,46217,68760745,29773,-0.19913128018379211,-0.6781066656112671,0.6784788370132446,68760775
30-Mar-2020 18:25:19.641,0.200434148311615,46217,68760777,29779,-0.19910994172096252,-0.6781178712844849,0.6784820556640625,68760776
30-Mar-2020 18:25:20.641,0.20040807127952576,46217,68760777,29779,-0.19908422231674194,-0.6781259775161743,0.6784892082214355,68760777
30-Mar-2020 18:25:21.641,0.20038756728172302,46217,68760777,29779,-0.1990559697151184,-0.6781270503997803,0.6785026788711548,68760778
30-Mar-2020 18:25:22.641,0.20036247372627258,46217,68760777,29779,-0.19902819395065308,-0.678133487701416,0.6785116195678711,68760779
30-Mar-2020 18:25:23.641,0.20033317804336548,46217,68760777,29779,-0.19900479912757874,-0.6781460046768188,0.6785145998001099,68760780
30-Mar-2020 18:25:24.641,0.20030897855758667,46217,68760777,29779,-0.198981374502182,-0.6781553030014038,0.6785193681716919,68760781
30-Mar-2020 18:25:25.641,0.20028647780418396,46249,68760777,29779,-0.19895660877227783,-0.6781563758850098,0.6785322427749634,68760782
30-Mar-2020 18:25:26.641,0.20026016235351562,46249,68760777,29779,-0.19893372058868408,-0.678164005279541,0.6785387992858887,68760783
30-Mar-2020 18:25:27.641,0.20023542642593384,46249,68760777,29779,-0.198909729719162,-0.6781781911849976,0.6785387992858887,68760784
30-Mar-2020 18:25:28.641,0.20021170377731323,46249,68760777,29779,-0.19888725876808167,-0.6781842708587646,0.678546667098999,68760785
30-Mar-2020 18:25:29.641,0.20018872618675232,46249,68760777,29779,-0.19886112213134766,-0.678184986114502,0.6785604953765869,68760786
30-Mar-2020 18:25:30.641,0.20016324520111084,46249,68760777,29779,-0.1988307237625122,-0.6781957149505615,0.6785663366317749,68760787
30-Mar-2020 18:25:31.641,0.20014122128486633,46249,68760777,29779,-0.19880574941635132,-0.6782070398330688,0.6785683631896973,68760788
30-Mar-2020 18:25:32.641,0.20011091232299805,46249,68760777,29779,-0.1987830102443695,-0.6782101392745972,0.6785808801651001,68760789
30-Mar-2020 18:25:33.641,0.20008772611618042,46249,68760777,29779,-0.19875648617744446,-0.6782130002975464,0.6785931587219238,68760790
30-Mar-2020 18:25:34.641,0.20006805658340454,46249,68760777,29779,-0.1987302303314209,-0.6782244443893433,0.6785950660705566,68760791
30-Mar-2020 18:25:35.641,0.20003941655158997,46249,68760777,29779,-0.1987147331237793,-0.6782338619232178,0.6785982847213745,68760792
30-Mar-2020 18:25:36.641,0.20001137256622314,46249,68760777,29779,-0.19869139790534973,-0.6782360076904297,0.6786116361618042,68760793
30-Mar-2020 18:25:37.641,0.19999122619628906,46249,68760777,29779,-0.1986556053161621,-0.6782441139221191,0.6786195039749146,68760794
30-Mar-2020 18:25:38.641,0.19996675848960876,46249,68760777,29779,-0.1986333727836609,-0.6782547235488892,0.6786227226257324,68760795
30-Mar-2020 18:25:39.641,0.19993549585342407,46249,68760777,29779,-0.1986120641231537,-0.6782646179199219,0.6786284446716309,68760796
30-Mar-2020 18:25:40.641,0.19991546869277954,46249,68760777,29779,-0.19858160614967346,-0.6782701015472412,0.6786378622055054,68760797
30-Mar-2020 18:25:41.641,0.19989538192749023,46249,68760777,29779,-0.19855698943138123,-0.6782741546630859,0.6786469221115112,68760798
30-Mar-2020 18:25:42.641,0.1998668611049652,46249,68760777,29779,-0.19853803515434265,-0.6782820224761963,0.6786530017852783,68760799
30-Mar-2020 18:25:43.641,0.19984382390975952,46249,68760777,29779,-0.1985177993774414,-0.6782917976379395,0.6786559820175171,68760800
30-Mar-2020 18:25:44.641,0.19982236623764038,46249,68760777,29779,-0.19848790764808655,-0.6782965660095215,0.6786662340164185,68760801
30-Mar-2020 18:25:45.641,0.19979509711265564,46249,68760777,29779,-0.1984614133834839,-0.678300142288208,0.6786785125732422,68760802
30-Mar-2020 18:25:46.641,0.1997678279876709,46249,68760777,29779,-0.19843947887420654,-0.678310751914978,0.6786820888519287,68760803
30-Mar-2020 18:25:47.641,0.19973981380462646,46249,68760777,29779,-0.19840925931930542,-0.6783241033554077,0.6786859035491943,68760804
30-Mar-2020 18:25:48.641,0.19971874356269836,46249,68760777,29779,-0.19838443398475647,-0.6783242225646973,0.6786993741989136,68760805
30-Mar-2020 18:25:49.641,0.19969242811203003,46249,68760777,29779,-0.1983601152896881,-0.6783276796340942,0.6787106990814209,68760806
30-Mar-2020 18:25:50.641,0.19967055320739746,46249,68760777,29779,-0.19833624362945557,-0.6783443689346313,0.6787072420120239,68760807
30-Mar-2020 18:25:51.641,0.19964644312858582,46249,68760809,29779,-0.1983138620853424,-0.6783527135848999,0.6787129640579224,68760808
30-Mar-2020 18:25:52.641,0.19961833953857422,46249,68760809,29779,-0.19828981161117554,-0.678351879119873,0.6787289381027222,68760809
30-Mar-2020 18:25:53.641,0.19960054755210876,46249,68760809,29779,-0.19826260209083557,-0.6783579587936401,0.6787363290786743,68760810
30-Mar-2020 18:25:54.641,0.19957566261291504,46249,68760809,29779,-0.19823986291885376,-0.6783725023269653,0.6787353754043579,68760811
30-Mar-2020 18:25:55.641,0.19954758882522583,46249,68760809,29779,-0.19821953773498535,-0.6783756017684937,0.6787464618682861,68760812
30-Mar-2020 18:25:56.641,0.19952160120010376,46249,68760809,29779,-0.19819065928459167,-0.6783778667449951,0.6787600517272949,68760813
30-Mar-2020 18:25:57.641,0.19950106739997864,46281,68760809,29779,-0.19816499948501587,-0.6783889532089233,0.6787627935409546,68760814
30-Mar-2020 18:25:58.641,0.19947358965873718,46281,68760809,29779,-0.19814401865005493,-0.6784012317657471,0.6787644624710083,68760815
30-Mar-2020 18:25:59.641,0.19944509863853455,46281,68760809,29779,-0.19811969995498657,-0.6784070730209351,0.6787742376327515,68760816
30-Mar-2020 18:26:00.641,0.19942471385002136,46281,68760809,29779,-0.19808873534202576,-0.6784117221832275,0.6787846088409424,68760817
30-Mar-2020 18:26:01.641,0.19940060377120972,46281,68760809,29779,-0.19806429743766785,-0.6784204244613647,0.6787903308868408,68760818
30-Mar-2020 18:26:02.641,0.19937214255332947,46281,68760809,29779,-0.19804346561431885,-0.6784300804138184,0.6787950992584229,68760819
30-Mar-2020 18:26:03.641,0.1993517279624939,46281,68760809,29779,-0.19801858067512512,-0.6784355640411377,0.6788027286529541,68760820
30-Mar-2020 18:26:04.641,0.19933241605758667,46281,68760809,29779,-0.19798997044563293,-0.6784375905990601,0.6788148880004883,68760821
30-Mar-2020 18:26:05.641,0.19930455088615417,46281,68760809,29779,-0.19796901941299438,-0.6784456968307495,0.6788210868835449,68760822
30-Mar-2020 18:26:06.641,0.19927966594696045,46281,68760809,29779,-0.1979486644268036,-0.6784578561782837,0.6788219213485718,68760823
30-Mar-2020 18:26:07.641,0.1992570459842682,46281,68760809,29779,-0.1979197859764099,-0.6784640550613403,0.6788311004638672,68760824
30-Mar-2020 18:26:08.641,0.19922909140586853,46281,68760809,29779,-0.19789263606071472,-0.6784642934799194,0.6788467168807983,68760825
30-Mar-2020 18:26:09.641,0.19920164346694946,46281,68760809,29779,-0.19786885380744934,-0.6784769296646118,0.6788489818572998,68760826
30-Mar-2020 18:26:10.641,0.19917938113212585,46281,68760809,29779,-0.1978464424610138,-0.6784894466400146,0.6788496971130371,68760827
30-Mar-2020 18:26:11.641,0.19915667176246643,46281,68760809,29779,-0.19781965017318726,-0.6784913539886475,0.6788620948791504,68760828
30-Mar-2020 18:26:12.641,0.19912755489349365,46281,68760809,29779,-0.197792649269104,-0.6784950494766235,0.6788749694824219,68760829
30-Mar-2020 18:26:13.641,0.19910496473312378,46281,68760809,29779,-0.19777023792266846,-0.6785070896148682,0.6788761615753174,68760830
30-Mar-2020 18:26:14.641,0.19908109307289124,46281,68760809,29779,-0.19774916768074036,-0.6785188913345337,0.6788773536682129,68760831
30-Mar-2020 18:26:15.641,0.199052631855011,46281,68760809,29779,-0.19771862030029297,-0.6785192489624023,0.6788944005966187,68760832
30-Mar-2020 18:26:16.641,0.19903117418289185,46281,68760809,29779,-0.19769209623336792,-0.6785247325897217,0.6789031028747559,68760833
30-Mar-2020 18:26:17.641,0.19900763034820557,46281,68760809,29779,-0.19766837358474731,-0.6785373687744141,0.6789038181304932,68760834
30-Mar-2020 18:26:18.641,0.19897910952568054,46281,68760809,29779,-0.19764485955238342,-0.6785469055175781,0.6789095401763916,68760835
30-Mar-2020 18:26:19.641,0.1989586353302002,46281,68760809,29779,-0.19762149453163147,-0.6785458326339722,0.678923487663269,68760836
30-Mar-2020 18:26:20.641,0.19893395900726318,46281,68760809,29779,-0.19759675860404968,-0.6785528659820557,0.6789309978485107,68760837
30-Mar-2020 18:26:21.641,0.1989089846611023,46281,68760809,29779,-0.19757288694381714,-0.6785662174224854,0.6789319515228271,68760838
30-Mar-2020 18:26:22.641,0.19888129830360413,46281,68760809,29779,-0.19755330681800842,-0.6785743236541748,0.678937554359436,68760839
30-Mar-2020 18:26:23.641,0.1988573968410492,46281,68760841,29786,-0.19752287864685059,-0.6785765886306763,0.6789511442184448,68760840
30-Mar-2020 18:26:24.641,0.19883450865745544,46281,68760841,29786,-0.1974967122077942,-0.6785831451416016,0.6789588928222656,68760841
30-Mar-2020 18:26:25.641,0.1988028883934021,46281,68760841,29786,-0.19746869802474976,-0.6785978078842163,0.6789617538452148,68760842
30-Mar-2020 18:26:26.641,0.19878047704696655,46281,68760841,29786,-0.19744661450386047,-0.6786015033721924,0.6789706945419312,68760843
30-Mar-2020 18:26:27.641,0.19875812530517578,46281,68760841,29786,-0.19741666316986084,-0.6786056756973267,0.678982138633728,68760844
30-Mar-2020 18:26:28.641,0.19873356819152832,46281,68760841,29786,-0.19739127159118652,-0.6786116361618042,0.6789907217025757,68760845
30-Mar-2020 18:26:29.641,0.19870838522911072,46313,68760841,29786,-0.19737187027931213,-0.6786243915557861,0.6789909601211548,68760846
30-Mar-2020 18:26:30.641,0.19868430495262146,46313,68760841,29786,-0.19734862446784973,-0.6786304712295532,0.6789988279342651,68760847
30-Mar-2020 18:26:31.641,0.19866174459457397,46313,68760841,29786,-0.19732433557510376,-0.6786326169967651,0.6790103912353516,68760848
30-Mar-2020 18:26:32.641,0.19863620400428772,46313,68760841,29786,-0.197299063205719,-0.6786417961120605,0.6790156364440918,68760849
30-Mar-2020 18:26:33.641,0.19860923290252686,46313,68760841,29786,-0.1972731649875641,-0.6786564588546753,0.6790167093276978,68760850
30-Mar-2020 18:26:34.641,0.19858461618423462,46313,68760841,29786,-0.1972472071647644,-0.6786600351333618,0.6790279150009155,68760851
30-Mar-2020 18:26:35.641,0.19855692982673645,46313,68760841,29786,-0.1972188949584961,-0.6786621809005737,0.6790419816970825,68760852
30-Mar-2020 18:26:36.641,0.19853398203849792,46313,68760841,29786,-0.1971960961818695,-0.6786715984344482,0.679045557975769,68760853
30-Mar-2020 18:26:37.641,0.198508620262146,46313,68760841,29786,-0.19717326760292053,-0.678685188293457,0.6790460348129272,68760854
30-Mar-2020 18:26:38.641,0.19848564267158508,46313,68760841,29786,-0.1971510350704193,-0.6786859035491943,0.6790587902069092,68760855
30-Mar-2020 18:26:39.641,0.1984635889530182,46313,68760841,29786,-0.19712531566619873,-0.6786887645721436,0.6790697574615479,68760856
30-Mar-2020 18:26:40.641,0.19843614101409912,46313,68760841,29786,-0.1970985233783722,-0.6787008047103882,0.679073691368103,68760857
30-Mar-2020 18:26:41.641,0.19841018319129944,46313,68760841,29786,-0.19707351922988892,-0.6787135601043701,0.6790757179260254,68760858
30-Mar-2020 18:26:42.641,0.19838672876358032,46313,68760841,29786,-0.1970488727092743,-0.6787158250808716,0.6790875196456909,68760859
30-Mar-2020 18:26:43.641,0.19836199283599854,46313,68760841,29786,-0.19702038168907166,-0.6787185668945312,0.6791001558303833,68760860
30-Mar-2020 18:26:44.641,0.1983337104320526,46313,68760841,29786,-0.19699469208717346,-0.6787315607070923,0.6791030168533325,68760861
30-Mar-2020 18:26:45.641,0.19830995798110962,46313,68760841,29786,-0.19697335362434387,-0.6787420511245728,0.6791056394577026,68760862
30-Mar-2020 18:26:46.641,0.19828668236732483,46313,68760841,29786,-0.1969478726387024,-0.6787443161010742,0.6791175603866577,68760863
30-Mar-2020 18:26:47.641,0.19826513528823853,46313,68760841,29786,-0.19692346453666687,-0.678748369216919,0.6791268587112427,68760864
30-Mar-2020 18:26:48.641,0.19824039936065674,46313,68760841,29786,-0.1969003677368164,-0.67876136302948,0.6791278123855591,68760865
30-Mar-2020 18:26:49.641,0.19821295142173767,46313,68760841,29786,-0.1968764364719391,-0.6787699460983276,0.6791342496871948,68760866
30-Mar-2020 18:26:50.641,0.19818907976150513,46313,68760841,29786,-0.19684898853302002,-0.6787713766098022,0.6791478395462036,68760867
30-Mar-2020 18:26:51.641,0.19816607236862183,46313,68760841,29786,-0.19682100415229797,-0.6787762641906738,0.6791572570800781,68760868
30-Mar-2020 18:26:52.641,0.1981387734413147,46313,68760841,29786,-0.19679677486419678,-0.6787897348403931,0.6791589260101318,68760869
30-Mar-2020 18:26:53.641,0.1981123685836792,46313,68760841,29786,-0.19677910208702087,-0.678797721862793,0.6791636943817139,68760870
30-Mar-2020 18:26:54.641,0.19808918237686157,46313,68760841,29786,-0.19675016403198242,-0.6788007020950317,0.6791763305664062,68760871
30-Mar-2020 18:26:55.641,0.19806450605392456,46313,68760873,29779,-0.1967262625694275,-0.6788069009780884,0.679183840751648,68760872
30-Mar-2020 18:26:56.641,0.19803953170776367,46313,68760873,29779,-0.1967005729675293,-0.6788185834884644,0.6791869401931763,68760873
30-Mar-2020 18:26:57.641,0.19801479578018188,46313,68760873,29779,-0.1966785192489624,-0.6788275241851807,0.6791915893554688,68760874
30-Mar-2020 18:26:58.641,0.19799169898033142,46313,68760873,29779,-0.19665127992630005,-0.6788297891616821,0.6792038679122925,68760875
30-Mar-2020 18:26:59.641,0.19796788692474365,46313,68760873,29779,-0.1966252624988556,-0.678834080696106,0.6792141199111938,68760876
30-Mar-2020 18:27:00.641,0.19793999195098877,46313,68760873,29779,-0.19660386443138123,-0.6788465976715088,0.6792159080505371,68760877
30-Mar-2020 18:27:01.641,0.1979142129421234,46345,68760873,29779,-0.1965767741203308,-0.6788558959960938,0.6792223453521729,68760878
30-Mar-2020 18:27:02.641,0.1978910267353058,46345,68760873,29779,-0.19655051827430725,-0.6788580417633057,0.6792342662811279,68760879
30-Mar-2020 18:27:03.641,0.1978646218776703,46345,68760873,29779,-0.1965254843235016,-0.6788662672042847,0.6792410612106323,68760880
30-Mar-2020 18:27:04.641,0.19783711433410645,46345,68760873,29779,-0.19649824500083923,-0.6788811683654785,0.6792420148849487,68760881
30-Mar-2020 18:27:05.641,0.19781634211540222,46345,68760873,29779,-0.196475088596344,-0.6788849830627441,0.6792510747909546,68760882
30-Mar-2020 18:27:06.641,0.19779375195503235,46345,68760873,29779,-0.19645071029663086,-0.6788854598999023,0.6792641878128052,68760883
30-Mar-2020 18:27:07.641,0.19776701927185059,46345,68760873,29779,-0.19642826914787292,-0.6788935661315918,0.6792706251144409,68760884
30-Mar-2020 18:27:08.641,0.19774487614631653,46345,68760873,29779,-0.19640588760375977,-0.6789072751998901,0.6792694330215454,68760885
30-Mar-2020 18:27:09.641,0.1977180540561676,46345,68760873,29779,-0.1963769495487213,-0.6789127588272095,0.6792802810668945,68760886
30-Mar-2020 18:27:10.641,0.19769331812858582,46345,68760873,29779,-0.1963537335395813,-0.6789145469665527,0.6792923212051392,68760887
30-Mar-2020 18:27:11.641,0.1976713240146637,46345,68760873,29779,-0.1963319182395935,-0.6789240837097168,0.679295539855957,68760888
30-Mar-2020 18:27:12.641,0.1976461112499237,46345,68760873,29779,-0.1963026225566864,-0.6789367198944092,0.6792987585067749,68760889
30-Mar-2020 18:27:13.641,0.19761648774147034,46345,68760873,29779,-0.1962774395942688,-0.6789400577545166,0.6793111562728882,68760890
30-Mar-2020 18:27:14.641,0.19759628176689148,46345,68760873,29779,-0.19625574350357056,-0.6789408922195435,0.6793226003646851,68760891
30-Mar-2020 18:27:15.641,0.19757229089736938,46345,68760873,29779,-0.19622766971588135,-0.6789532899856567,0.6793252229690552,68760892
30-Mar-2020 18:27:16.641,0.19754517078399658,46345,68760873,29779,-0.19621038436889648,-0.6789641380310059,0.6793274879455566,68760893
30-Mar-2020 18:27:17.641,0.19751837849617004,46345,68760873,29779,-0.19618460536003113,-0.6789687871932983,0.6793380975723267,68760894
30-Mar-2020 18:27:18.641,0.19749626517295837,46345,68760873,29779,-0.1961551308631897,-0.6789734363555908,0.6793479919433594,68760895
30-Mar-2020 18:27:19.641,0.19747111201286316,46345,68760873,29779,-0.19613024592399597,-0.6789857149124146,0.6793502569198608,68760896
30-Mar-2020 18:27:20.641,0.19744336605072021,46345,68760873,29779,-0.19610834121704102,-0.6789935827255249,0.6793568134307861,68760897
30-Mar-2020 18:27:21.641,0.1974182426929474,46345,68760873,29779,-0.19607824087142944,-0.678997278213501,0.6793692111968994,68760898
30-Mar-2020 18:27:22.642,0.19739529490470886,46345,68760873,29779,-0.19605198502540588,-0.6790024042129517,0.6793783903121948,68760899
30-Mar-2020 18:27:23.642,0.19736886024475098,46345,68760873,29779,-0.19602814316749573,-0.6790115833282471,0.6793837547302246,68760900
30-Mar-2020 18:27:24.642,0.1973469853401184,46345,68760873,29779,-0.19601061940193176,-0.6790193319320679,0.6793873310089111,68760901
30-Mar-2020 18:27:25.642,0.1973247528076172,46345,68760873,29779,-0.19598343968391418,-0.6790260076522827,0.6793949604034424,68760902
30-Mar-2020 18:27:26.642,0.19729772210121155,46345,68760873,29779,-0.19596004486083984,-0.6790313720703125,0.6794042587280273,68760903
30-Mar-2020 18:27:27.642,0.19727137684822083,46345,68760905,29779,-0.1959415078163147,-0.6790391206741333,0.679409384727478,68760904
30-Mar-2020 18:27:28.642,0.19724738597869873,46345,68760905,29779,-0.19591274857521057,-0.6790511608123779,0.6794127225875854,68760905
30-Mar-2020 18:27:29.642,0.19722482562065125,46345,68760905,29779,-0.19588494300842285,-0.679054856300354,0.6794235706329346,68760906
30-Mar-2020 18:27:30.642,0.19719237089157104,46345,68760905,29779,-0.19585686922073364,-0.6790585517883301,0.679437518119812,68760907
30-Mar-2020 18:27:31.642,0.19716614484786987,46345,68760905,29779,-0.1958320438861847,-0.6790708303451538,0.679439902305603,68760908
30-Mar-2020 18:27:32.642,0.19714754819869995,46345,68760905,29779,-0.19580495357513428,-0.6790827512741089,0.6794412136077881,68760909
30-Mar-2020 18:27:33.642,0.19712281227111816,46377,68760905,29779,-0.19578149914741516,-0.6790833473205566,0.6794545650482178,68760910
30-Mar-2020 18:27:34.642,0.19709813594818115,46377,68760905,29779,-0.19576120376586914,-0.6790858507156372,0.6794651746749878,68760911
30-Mar-2020 18:27:35.642,0.19707533717155457,46377,68760905,29779,-0.195732980966568,-0.6791025400161743,0.6794631481170654,68760912
30-Mar-2020 18:27:36.642,0.19705155491828918,46377,68760905,29779,-0.19570884108543396,-0.679110050201416,0.6794694662094116,68760913
30-Mar-2020 18:27:37.642,0.19702419638633728,46377,68760905,29779,-0.19568753242492676,-0.6791075468063354,0.6794859170913696,68760914
30-Mar-2020 18:27:38.642,0.19699987769126892,46377,68760905,29779,-0.19566002488136292,-0.6791177988052368,0.6794908046722412,68760915
30-Mar-2020 18:27:39.642,0.19697627425193787,46377,68760905,29779,-0.19563835859298706,-0.6791309118270874,0.6794908046722412,68760916
30-Mar-2020 18:27:40.642,0.1969488561153412,46377,68760905,29779,-0.19561895728111267,-0.6791336536407471,0.6795015335083008,68760917
30-Mar-2020 18:27:41.642,0.196924090385437,46377,68760905,29779,-0.19558939337730408,-0.6791378259658813,0.6795130968093872,68760918
30-Mar-2020 18:27:42.642,0.19690319895744324,46377,68760905,29779,-0.19556361436843872,-0.6791484355926514,0.6795159578323364,68760919
30-Mar-2020 18:27:43.642,0.19687440991401672,46377,68760905,29779,-0.19554322957992554,-0.6791568994522095,0.6795215606689453,68760920
30-Mar-2020 18:27:44.642,0.19685053825378418,46377,68760905,29779,-0.1955161988735199,-0.679160475730896,0.6795328855514526,68760921
30-Mar-2020 18:27:45.642,0.19683024287223816,46377,68760905,29779,-0.19548296928405762,-0.6791667938232422,0.679542064666748,68760922
30-Mar-2020 18:27:46.642,0.19680359959602356,46377,68760905,29779,-0.19546157121658325,-0.6791720390319824,0.6795504093170166,68760923
30-Mar-2020 18:27:47.642,0.19677424430847168,46377,68760905,29779,-0.19544073939323425,-0.6791808605194092,0.6795560121536255,68760924
30-Mar-2020 18:27:48.642,0.1967543661594391,46377,68760905,29779,-0.19541442394256592,-0.6791908740997314,0.6795594692230225,68760925
30-Mar-2020 18:27:49.642,0.19672700762748718,46377,68760905,29779,-0.1953853964805603,-0.6791989803314209,0.6795676946640015,68760926
30-Mar-2020 18:27:50.642,0.19669589400291443,46377,68760905,29779,-0.19536647200584412,-0.6792029142379761,0.6795780658721924,68760927
30-Mar-2020 18:27:51.642,0.19667646288871765,46377,68760905,29779,-0.19534075260162354,-0.6792154312133789,0.6795786619186401,68760928
30-Mar-2020 18:27:52.642,0.19665473699569702,46377,68760905,29779,-0.19531258940696716,-0.6792224645614624,0.6795858144760132,68760929
30-Mar-2020 18:27:53.642,0.19662711024284363,46377,68760905,29779,-0.19529351592063904,-0.679221510887146,0.6796004772186279,68760930
30-Mar-2020 18:27:54.642,0.1966029703617096,46377,68760905,29779,-0.19526872038841248,-0.679230809211731,0.67960524559021,68760931
30-Mar-2020 18:27:55.642,0.1965855062007904,46377,68760905,29779,-0.1952410340309143,-0.6792434453964233,0.6796056032180786,68760932
30-Mar-2020 18:27:56.642,0.19655320048332214,46377,68760905,29779,-0.1952158510684967,-0.6792421340942383,0.6796236038208008,68760933
30-Mar-2020 18:27:57.642,0.196526437997818,46377,68760905,29779,-0.19519299268722534,-0.679247260093689,0.6796327829360962,68760934
30-Mar-2020 18:27:58.642,0.19650664925575256,46377,68760905,29779,-0.19515636563301086,-0.6792675256729126,0.6796286106109619,68760935
30-Mar-2020 18:27:59.642,0.19647696614265442,46377,68760937,29786,-0.19513919949531555,-0.6792697906494141,0.6796399354934692,68760936
30-Mar-2020 18:28:00.642,0.19644933938980103,46377,68760937,29786,-0.1951219141483307,-0.6792699098587036,0.6796528100967407,68760937
30-Mar-2020 18:28:01.642,0.19643330574035645,46377,68760937,29786,-0.19508478045463562,-0.6792852878570557,0.6796529293060303,68760938
30-Mar-2020 18:28:02.642,0.19640836119651794,46377,68760937,29786,-0.1950632631778717,-0.6792943477630615,0.6796568632125854,68760939
30-Mar-2020 18:28:03.642,0.19637203216552734,46377,68760937,29786,-0.1950504183769226,-0.6792937517166138,0.6796716451644897,68760940
30-Mar-2020 18:28:04.642,0.19635704159736633,46377,68760937,29786,-0.19501963257789612,-0.6793019771575928,0.6796766519546509,68760941
30-Mar-2020 18:28:05.642,0.1963384747505188,46409,68760937,29786,-0.19498473405838013,-0.6793156862258911,0.6796784400939941,68760942
30-Mar-2020 18:28:06.642,0.19630056619644165,46409,68760937,29786,-0.19497328996658325,-0.679315447807312,0.6796929836273193,68760943
30-Mar-2020 18:28:07.642,0.19627273082733154,46409,68760937,29786,-0.19494274258613586,-0.6793224811553955,0.679702639579773,68760944
30-Mar-2020 18:28:08.642,0.1962602436542511,46409,68760937,29786,-0.19490543007850647,-0.6793383359909058,0.6797012090682983,68760945
30-Mar-2020 18:28:09.642,0.1962268352508545,46409,68760937,29786,-0.19488638639450073,-0.6793414354324341,0.6797131299972534,68760946
30-Mar-2020 18:28:10.642,0.19619804620742798,46409,68760937,29786,-0.19487443566322327,-0.6793439388275146,0.6797225475311279,68760947
30-Mar-2020 18:28:11.642,0.19618502259254456,46409,68760937,29786,-0.19484147429466248,-0.6793596744537354,0.6797200441360474,68760948
30-Mar-2020 18:28:12.642,0.19616296887397766,46409,68760937,29786,-0.19482070207595825,-0.6793614625930786,0.6797306537628174,68760949
30-Mar-2020 18:28:13.642,0.19612601399421692,46409,68760937,29786,-0.1948026418685913,-0.6793625354766846,0.6797453165054321,68760950
30-Mar-2020 18:28:14.642,0.1961054801940918,46409,68760937,29786,-0.19477128982543945,-0.679379940032959,0.6797424554824829,68760951
30-Mar-2020 18:28:15.642,0.1960870921611786,46409,68760937,29786,-0.19473901391029358,-0.6793874502182007,0.6797497272491455,68760952
30-Mar-2020 18:28:16.642,0.19605165719985962,46409,68760937,29786,-0.19472065567970276,-0.6793838739395142,0.6797688007354736,68760953
30-Mar-2020 18:28:17.642,0.19602787494659424,46409,68760937,29786,-0.19469121098518372,-0.6793957948684692,0.6797722578048706,68760954
30-Mar-2020 18:28:18.642,0.19601276516914368,46409,68760937,29786,-0.19465899467468262,-0.6794123649597168,0.6797691583633423,68760955
30-Mar-2020 18:28:19.642,0.19598007202148438,46409,68760937,29786,-0.1946430802345276,-0.6794085502624512,0.6797869205474854,68760956
30-Mar-2020 18:28:20.642,0.1959558129310608,46409,68760937,29786,-0.19462132453918457,-0.679411768913269,0.6797970533370972,68760957
30-Mar-2020 18:28:21.642,0.19594073295593262,46409,68760937,29786,-0.19458794593811035,-0.6794320344924927,0.6797904968261719,68760958
30-Mar-2020 18:28:22.642,0.19590967893600464,46409,68760937,29786,-0.19457420706748962,-0.6794353723526001,0.679800271987915,68760959
30-Mar-2020 18:28:23.642,0.1958794891834259,46409,68760937,29786,-0.19455501437187195,-0.6794339418411255,0.6798160076141357,68760960
30-Mar-2020 18:28:24.642,0.19586345553398132,46409,68760937,29786,-0.19451749324798584,-0.6794494390487671,0.6798155307769775,68760961
30-Mar-2020 18:28:25.642,0.19584009051322937,46409,68760937,29786,-0.1944948136806488,-0.6794602870941162,0.6798179149627686,68760962
30-Mar-2020 18:28:26.642,0.19580546021461487,46409,68760937,29786,-0.19447973370552063,-0.6794586181640625,0.6798338890075684,68760963
30-Mar-2020 18:28:27.642,0.19578608870506287,46409,68760937,29786,-0.194444477558136,-0.6794683933258057,0.6798399686813354,68760964
30-Mar-2020 18:28:28.642,0.19577115774154663,46409,68760937,29786,-0.19441547989845276,-0.6794782876968384,0.6798425912857056,68760965
30-Mar-2020 18:28:29.642,0.19573482871055603,46409,68760937,29786,-0.1944035291671753,-0.6794811487197876,0.6798535585403442,68760966
30-Mar-2020 18:28:30.642,0.19570812582969666,46409,68760937,29786,-0.19437697529792786,-0.6794880628585815,0.6798620223999023,68760967
30-Mar-2020 18:28:31.642,0.1956925094127655,46409,68760969,29779,-0.19433996081352234,-0.6795012950897217,0.679863691329956,68760968
30-Mar-2020 18:28:32.642,0.19566357135772705,46409,68760969,29779,-0.19432333111763,-0.6795045137405396,0.6798737049102783,68760969
30-Mar-2020 18:28:33.642,0.19563177227973938,46409,68760969,29779,-0.1943070888519287,-0.6795105934143066,0.6798813343048096,68760970
30-Mar-2020 18:28:34.642,0.1956152617931366,46409,68760969,29779,-0.19427499175071716,-0.6795231103897095,0.6798830032348633,68760971
30-Mar-2020 18:28:35.642,0.19559228420257568,46409,68760969,29779,-0.1942482888698578,-0.6795275211334229,0.6798927783966064,68760972
30-Mar-2020 18:28:36.642,0.1955585777759552,46409,68760969,29779,-0.19422751665115356,-0.6795309782028198,0.6799049377441406,68760973
30-Mar-2020 18:28:37.642,0.19553720951080322,46441,68760969,29779,-0.19420340657234192,-0.6795436143875122,0.6799052953720093,68760974
30-Mar-2020 18:28:38.642,0.19551515579223633,46441,68760969,29779,-0.19417038559913635,-0.6795507669448853,0.6799138784408569,68760975
30-Mar-2020 18:28:39.642,0.19548842310905457,46441,68760969,29779,-0.19415205717086792,-0.6795496940612793,0.6799279451370239,68760976
30-Mar-2020 18:28:40.642,0.19546431303024292,46441,68760969,29779,-0.19412773847579956,-0.6795591115951538,0.6799322366714478,68760977
30-Mar-2020 18:28:41.642,0.19544324278831482,46441,68760969,29779,-0.194098562002182,-0.6795737743377686,0.6799319982528687,68760978
30-Mar-2020 18:28:42.642,0.19541552662849426,46441,68760969,29779,-0.19407647848129272,-0.6795769929885864,0.6799429655075073,68760979
30-Mar-2020 18:28:43.642,0.1953907012939453,46441,68760969,29779,-0.1940513253211975,-0.6795796155929565,0.6799548864364624,68760980
30-Mar-2020 18:28:44.642,0.19536593556404114,46441,68760969,29779,-0.19402214884757996,-0.6795953512191772,0.6799545288085938,68760981
30-Mar-2020 18:28:45.642,0.195340096950531,46441,68760969,29779,-0.19400089979171753,-0.679602861404419,0.6799606084823608,68760982
30-Mar-2020 18:28:46.642,0.19531217217445374,46441,68760969,29779,-0.19397956132888794,-0.6796038150787354,0.6799739599227905,68760983
30-Mar-2020 18:28:47.642,0.1952926516532898,46441,68760969,29779,-0.19395223259925842,-0.6796112060546875,0.6799795627593994,68760984
30-Mar-2020 18:28:48.642,0.19526857137680054,46441,68760969,29779,-0.19392815232276917,-0.6796231269836426,0.6799813508987427,68760985
30-Mar-2020 18:28:49.642,0.1952381432056427,46441,68760969,29779,-0.19390997290611267,-0.6796258687973022,0.67999267578125,68760986
30-Mar-2020 18:28:50.642,0.19521823525428772,46441,68760969,29779,-0.19388049840927124,-0.6796301603317261,0.6800024509429932,68760987
30-Mar-2020 18:28:51.642,0.19519776105880737,46441,68760969,29779,-0.19385108351707458,-0.6796412467956543,0.680005669593811,68760988
30-Mar-2020 18:28:52.642,0.19516867399215698,46441,68760969,29779,-0.1938292384147644,-0.6796485185623169,0.6800130605697632,68760989
30-Mar-2020 18:28:53.642,0.19513800740242004,46441,68760969,29779,-0.1938040554523468,-0.6796551942825317,0.6800223588943481,68760990
30-Mar-2020 18:28:54.642,0.195121169090271,46441,68760969,29779,-0.19378089904785156,-0.6796600818634033,0.6800287961959839,68760991
30-Mar-2020 18:28:55.642,0.19509652256965637,46441,68760969,29779,-0.19375276565551758,-0.6796711683273315,0.6800327301025391,68760992
30-Mar-2020 18:28:56.642,0.19506224989891052,46441,68760969,29779,-0.19373232126235962,-0.6796801090240479,0.680039644241333,68760993
30-Mar-2020 18:28:57.642,0.19504258036613464,46441,68760969,29779,-0.19371169805526733,-0.6796863079071045,0.6800450086593628,68760994
30-Mar-2020 18:28:58.642,0.19502303004264832,46441,68760969,29779,-0.1936834156513214,-0.6796901226043701,0.680054783821106,68760995
30-Mar-2020 18:28:59.642,0.19499433040618896,46441,68760969,29779,-0.19365373253822327,-0.6796971559524536,0.6800646781921387,68760996
30-Mar-2020 18:29:00.642,0.19496622681617737,46441,68760969,29779,-0.1936342716217041,-0.6797047853469849,0.6800704002380371,68760997
30-Mar-2020 18:29:01.642,0.19494497776031494,46441,68760969,29779,-0.19360366463661194,-0.6797109842300415,0.6800791025161743,68760998
30-Mar-2020 18:29:02.642,0.19492176175117493,46441,68760969,29779,-0.19357576966285706,-0.6797174215316772,0.6800873279571533,68760999
30-Mar-2020 18:29:03.642,0.19489410519599915,46441,68761001,29779,-0.1935541331768036,-0.6797254085540771,0.6800936460494995,68761000
30-Mar-2020 18:29:04.642,0.19486737251281738,46441,68761001,29779,-0.19353237748146057,-0.6797372102737427,0.6800953149795532,68761001
30-Mar-2020 18:29:05.642,0.19484421610832214,46441,68761001,29779,-0.19350489974021912,-0.6797454357147217,0.6801016330718994,68761002
30-Mar-2020 18:29:06.642,0.19482064247131348,46441,68761001,29779,-0.1934838891029358,-0.6797484159469604,0.680111289024353,68761003
30-Mar-2020 18:29:07.642,0.19479584693908691,46441,68761001,29779,-0.19345992803573608,-0.6797562837600708,0.6801173686981201,68761004
30-Mar-2020 18:29:08.642,0.1947721242904663,46441,68761001,29779,-0.19343385100364685,-0.6797678470611572,0.6801199913024902,68761005
30-Mar-2020 18:29:09.642,0.1947445273399353,46473,68761001,29779,-0.19340911507606506,-0.6797703504562378,0.6801323890686035,68761006
30-Mar-2020 18:29:10.642,0.1947202980518341,46473,68761001,29779,-0.1933850347995758,-0.6797726154327393,0.6801440715789795,68761007
30-Mar-2020 18:29:11.642,0.19469696283340454,46473,68761001,29779,-0.193354994058609,-0.6797844171524048,0.6801475286483765,68761008
30-Mar-2020 18:29:12.642,0.19466957449913025,46473,68761001,29779,-0.1933337152004242,-0.6797945499420166,0.6801512241363525,68761009
30-Mar-2020 18:29:13.642,0.194644033908844,46473,68761001,29779,-0.19331270456314087,-0.6797939538955688,0.68016517162323,68761010
30-Mar-2020 18:29:14.642,0.19462230801582336,46473,68761001,29779,-0.19328200817108154,-0.6798033714294434,0.6801707744598389,68761011
30-Mar-2020 18:29:15.642,0.1945999562740326,46473,68761001,29779,-0.1932562291622162,-0.6798157691955566,0.6801717281341553,68761012
30-Mar-2020 18:29:16.642,0.1945703625679016,46473,68761001,29779,-0.19323673844337463,-0.6798199415206909,0.6801817417144775,68761013
30-Mar-2020 18:29:17.642,0.19454622268676758,46473,68761001,29779,-0.19320768117904663,-0.6798251867294312,0.6801917552947998,68761014
30-Mar-2020 18:29:18.642,0.1945243775844574,46473,68761001,29779,-0.1931789219379425,-0.6798347234725952,0.6801965236663818,68761015
30-Mar-2020 18:29:19.642,0.19449454545974731,46473,68761001,29779,-0.19315874576568604,-0.6798443794250488,0.6802012920379639,68761016
30-Mar-2020 18:29:20.642,0.19446977972984314,46473,68761001,29779,-0.19314268231391907,-0.6798462867736816,0.6802108287811279,68761017
30-Mar-2020 18:29:21.642,0.19444650411605835,46473,68761001,29779,-0.19310817122459412,-0.6798543930053711,0.6802194118499756,68761018
30-Mar-2020 18:29:22.642,0.19442340731620789,46473,68761001,29779,-0.19308331608772278,-0.679863691329956,0.680223822593689,68761019
30-Mar-2020 18:29:23.642,0.19439345598220825,46473,68761001,29779,-0.19306239485740662,-0.6798697710037231,0.6802319288253784,68761020
30-Mar-2020 18:29:24.642,0.19436821341514587,46473,68761001,29779,-0.19303518533706665,-0.6798770427703857,0.6802396774291992,68761021
30-Mar-2020 18:29:25.642,0.19435188174247742,46473,68761001,29779,-0.1930059790611267,-0.6798839569091797,0.6802456378936768,68761022
30-Mar-2020 18:29:26.642,0.19432491064071655,46473,68761001,29779,-0.19298547506332397,-0.6798878908157349,0.6802550554275513,68761023
30-Mar-2020 18:29:27.642,0.19429495930671692,46473,68761001,29779,-0.19296404719352722,-0.6798992156982422,0.6802585124969482,68761024
30-Mar-2020 18:29:28.642,0.1942741572856903,46473,68761001,29779,-0.19293734431266785,-0.6799068450927734,0.6802644729614258,68761025
30-Mar-2020 18:29:29.642,0.19425037503242493,46473,68761001,29779,-0.19291114807128906,-0.6799112558364868,0.680274248123169,68761026
30-Mar-2020 18:29:30.642,0.19422182440757751,46473,68761001,29779,-0.19288945198059082,-0.679918646812439,0.6802812814712524,68761027
30-Mar-2020 18:29:31.642,0.19419708847999573,46473,68761001,29779,-0.19286197423934937,-0.6799296140670776,0.6802850961685181,68761028
30-Mar-2020 18:29:32.642,0.19417336583137512,46473,68761001,29779,-0.1928367018699646,-0.679934024810791,0.6802945137023926,68761029
30-Mar-2020 18:29:33.642,0.19414526224136353,46473,68761001,29779,-0.19281139969825745,-0.6799368858337402,0.6803070306777954,68761030
30-Mar-2020 18:29:34.642,0.19412082433700562,46473,68761001,29779,-0.19278523325920105,-0.6799479722976685,0.6803102493286133,68761031
30-Mar-2020 18:29:35.642,0.19409751892089844,46473,68761033,29779,-0.19276267290115356,-0.679958701133728,0.6803127527236938,68761032
30-Mar-2020 18:29:36.642,0.19407403469085693,46473,68761033,29779,-0.19274085760116577,-0.6799606084823608,0.6803237199783325,68761033
30-Mar-2020 18:29:37.642,0.19404947757720947,46473,68761033,29779,-0.19271546602249146,-0.6799651384353638,0.6803333759307861,68761034
30-Mar-2020 18:29:38.642,0.19402366876602173,46473,68761033,29779,-0.19268688559532166,-0.6799798011779785,0.6803343296051025,68761035
30-Mar-2020 18:29:39.642,0.1939988136291504,46473,68761033,29779,-0.19266831874847412,-0.6799846887588501,0.6803414821624756,68761036
30-Mar-2020 18:29:40.642,0.1939743161201477,46473,68761033,29779,-0.19264400005340576,-0.6799861192703247,0.6803538799285889,68761037
30-Mar-2020 18:29:41.642,0.19395184516906738,46505,68761033,29779,-0.1926136612892151,-0.6799962520599365,0.68035888671875,68761038
30-Mar-2020 18:29:42.642,0.19392508268356323,46505,68761033,29779,-0.19259139895439148,-0.6800062656402588,0.6803627014160156,68761039
30-Mar-2020 18:29:43.642,0.1938970983028412,46505,68761033,29779,-0.19256851077079773,-0.6800116300582886,0.6803719997406006,68761040
30-Mar-2020 18:29:44.642,0.19387394189834595,46505,68761033,29779,-0.19254261255264282,-0.6800165176391602,0.6803810596466064,68761041
30-Mar-2020 18:29:45.642,0.19385281205177307,46505,68761033,29779,-0.19251272082328796,-0.6800251007080078,0.6803869009017944,68761042
30-Mar-2020 18:29:46.642,0.1938229203224182,46505,68761033,29779,-0.19249263405799866,-0.6800336837768555,0.6803927421569824,68761043
30-Mar-2020 18:29:47.642,0.1937965750694275,46505,68761033,29779,-0.19246777892112732,-0.6800390481948853,0.6804019212722778,68761044
30-Mar-2020 18:29:48.642,0.19377809762954712,46505,68761033,29779,-0.19243821501731873,-0.6800441741943359,0.6804099082946777,68761045
30-Mar-2020 18:29:49.642,0.19375380873680115,46505,68761033,29779,-0.1924123466014862,-0.6800519227981567,0.6804168224334717,68761046
30-Mar-2020 18:29:50.642,0.19372102618217468,46505,68761033,29779,-0.19239366054534912,-0.6800621747970581,0.6804208755493164,68761047
30-Mar-2020 18:29:51.642,0.1936994194984436,46505,68761033,29779,-0.19237104058265686,-0.6800680160522461,0.6804275512695312,68761048
30-Mar-2020 18:29:52.642,0.1936788558959961,46505,68761033,29779,-0.19234400987625122,-0.6800746917724609,0.6804344654083252,68761049
30-Mar-2020 18:29:53.642,0.19365224242210388,46505,68761033,29779,-0.192324697971344,-0.6800804138183594,0.6804417371749878,68761050
30-Mar-2020 18:29:54.642,0.19362518191337585,46505,68761033,29779,-0.19230002164840698,-0.6800910234451294,0.6804460287094116,68761051
30-Mar-2020 18:29:55.642,0.1936033070087433,46505,68761033,29779,-0.1922723352909088,-0.6800979375839233,0.6804529428482056,68761052
30-Mar-2020 18:29:56.642,0.1935763955116272,46505,68761033,29779,-0.1922396719455719,-0.6801024675369263,0.6804654598236084,68761053
30-Mar-2020 18:29:57.642,0.1935480237007141,46505,68761033,29779,-0.19221732020378113,-0.6801095008850098,0.6804728507995605,68761054
30-Mar-2020 18:29:58.642,0.19352483749389648,46505,68761033,29779,-0.19219356775283813,-0.6801217794418335,0.6804739236831665,68761055
30-Mar-2020 18:29:59.642,0.19350510835647583,46505,68761033,29779,-0.19216889142990112,-0.6801251173019409,0.6804831027984619,68761056
30-Mar-2020 18:30:00.642,0.19347631931304932,46505,68761033,29779,-0.1921423077583313,-0.6801282167434692,0.6804955005645752,68761057
30-Mar-2020 18:30:01.642,0.19345137476921082,46505,68761033,29779,-0.1921209692955017,-0.6801397800445557,0.6804972887039185,68761058
30-Mar-2020 18:30:02.642,0.193428635597229,46505,68761033,29779,-0.19209730625152588,-0.6801493167877197,0.6805009841918945,68761059
30-Mar-2020 18:30:03.642,0.19340083003044128,46505,68761033,29779,-0.19207102060317993,-0.680151104927063,0.6805145740509033,68761060
30-Mar-2020 18:30:04.642,0.19337600469589233,46505,68761033,29779,-0.19204625487327576,-0.6801575422286987,0.6805222034454346,68761061
30-Mar-2020 18:30:05.642,0.19335368275642395,46505,68761033,29779,-0.1920175552368164,-0.6801704168319702,0.6805233955383301,68761062
30-Mar-2020 18:30:06.642,0.19332614541053772,46505,68761033,29779,-0.1919955313205719,-0.6801776885986328,0.6805301904678345,68761063
30-Mar-2020 18:30:07.642,0.19329765439033508,46505,68761065,29779,-0.19197043776512146,-0.6801817417144775,0.6805415153503418,68761064
30-Mar-2020 18:30:08.642,0.1932787001132965,46505,68761065,29779,-0.1919432282447815,-0.6801900863647461,0.6805461645126343,68761065
30-Mar-2020 18:30:09.642,0.19325199723243713,46505,68761065,29779,-0.1919204592704773,-0.6802018880844116,0.6805483102798462,68761066
30-Mar-2020 18:30:10.642,0.19322234392166138,46505,68761065,29779,-0.191898375749588,-0.6802045106887817,0.6805603504180908,68761067
30-Mar-2020 18:30:11.642,0.1932010054588318,46505,68761065,29779,-0.19187036156654358,-0.6802074909210205,0.680571436882019,68761068
30-Mar-2020 18:30:12.642,0.19318050146102905,46505,68761065,29779,-0.19184240698814392,-0.6802181005477905,0.6805744171142578,68761069
30-Mar-2020 18:30:13.642,0.19315317273139954,46537,68761065,29779,-0.19182220101356506,-0.6802259683609009,0.6805801391601562,68761070
30-Mar-2020 18:30:14.642,0.19312497973442078,46537,68761065,29779,-0.19179895520210266,-0.6802290678024292,0.6805918216705322,68761071
30-Mar-2020 18:30:15.642,0.19310635328292847,46537,68761065,29779,-0.1917697787284851,-0.68023681640625,0.680597186088562,68761072
30-Mar-2020 18:30:16.642,0.1930803656578064,46537,68761065,29779,-0.19175046682357788,-0.6802446842193604,0.680601954460144,68761073
30-Mar-2020 18:30:17.642,0.19305124878883362,46537,68761065,29779,-0.19172900915145874,-0.680254340171814,0.6806067228317261,68761074
30-Mar-2020 18:30:18.642,0.19302943348884583,46537,68761065,29779,-0.1917014718055725,-0.6802618503570557,0.6806131601333618,68761075
30-Mar-2020 18:30:19.642,0.1930030882358551,46537,68761065,29779,-0.19167304039001465,-0.6802667379379272,0.6806237697601318,68761076
30-Mar-2020 18:30:20.642,0.1929745376110077,46537,68761065,29779,-0.1916528344154358,-0.6802719831466675,0.680632472038269,68761077
30-Mar-2020 18:30:21.642,0.19295015931129456,46537,68761065,29779,-0.19162702560424805,-0.680284857749939,0.6806340217590332,68761078
30-Mar-2020 18:30:22.642,0.19293195009231567,46537,68761065,29779,-0.1915980577468872,-0.6802918910980225,0.6806401014328003,68761079
30-Mar-2020 18:30:23.642,0.19290217757225037,46537,68761065,29779,-0.1915760636329651,-0.6802936792373657,0.6806526184082031,68761080
30-Mar-2020 18:30:24.642,0.19287583231925964,46537,68761065,29779,-0.19155600666999817,-0.6802990436553955,0.6806604862213135,68761081
30-Mar-2020 18:30:25.642,0.19285428524017334,46537,68761065,29779,-0.19152703881263733,-0.680312991142273,0.6806608438491821,68761082
30-Mar-2020 18:30:26.642,0.19282907247543335,46537,68761065,29779,-0.191503643989563,-0.6803151369094849,0.680672287940979,68761083
30-Mar-2020 18:30:27.642,0.1928052008152008,46537,68761065,29779,-0.19148463010787964,-0.6803144216537476,0.68068528175354,68761084
30-Mar-2020 18:30:28.642,0.19277998805046082,46537,68761065,29779,-0.19145363569259644,-0.6803313493728638,0.6806842088699341,68761085
30-Mar-2020 18:30:29.642,0.19275739789009094,46537,68761065,29779,-0.19142881035804749,-0.6803432703018188,0.6806857585906982,68761086
30-Mar-2020 18:30:30.642,0.19272881746292114,46537,68761065,29779,-0.1914060115814209,-0.6803396940231323,0.6807037591934204,68761087
30-Mar-2020 18:30:31.642,0.19270548224449158,46537,68761065,29779,-0.19137579202651978,-0.68034827709198,0.6807101964950562,68761088
30-Mar-2020 18:30:32.642,0.19268366694450378,46537,68761065,29779,-0.19134774804115295,-0.6803631782531738,0.6807093620300293,68761089
30-Mar-2020 18:30:33.642,0.19265472888946533,46537,68761065,29779,-0.19133055210113525,-0.6803683042526245,0.6807173490524292,68761090
30-Mar-2020 18:30:34.642,0.1926291286945343,46537,68761065,29779,-0.19130560755729675,-0.6803673505783081,0.6807326078414917,68761091
30-Mar-2020 18:30:35.642,0.19261229038238525,46537,68761065,29779,-0.19127586483955383,-0.6803780794143677,0.6807351112365723,68761092
30-Mar-2020 18:30:36.642,0.192581444978714,46537,68761065,29779,-0.19125252962112427,-0.6803873777389526,0.6807411909103394,68761093
30-Mar-2020 18:30:37.642,0.192551851272583,46537,68761065,29779,-0.1912340521812439,-0.6803915500640869,0.6807504892349243,68761094
30-Mar-2020 18:30:38.642,0.1925342082977295,46537,68761065,29779,-0.19121053814888,-0.6803959608078003,0.6807578802108765,68761095
30-Mar-2020 18:30:39.642,0.19251152873039246,46537,68761097,29779,-0.1911802887916565,-0.6804060935974121,0.6807622909545898,68761096
30-Mar-2020 18:30:40.642,0.19247883558273315,46537,68761097,29779,-0.19116073846817017,-0.6804159879684448,0.6807674169540405,68761097
30-Mar-2020 18:30:41.642,0.1924513876438141,46537,68761097,29779,-0.19113203883171082,-0.6804224252700806,0.6807767152786255,68761098
30-Mar-2020 18:30:42.642,0.19243398308753967,46537,68761097,29779,-0.19109821319580078,-0.6804285049438477,0.6807848215103149,68761099
30-Mar-2020 18:30:43.642,0.19240784645080566,46537,68761097,29779,-0.1910768747329712,-0.680432915687561,0.6807940006256104,68761100
30-Mar-2020 18:30:44.642,0.1923823058605194,46537,68761097,29779,-0.19105949997901917,-0.6804419755935669,0.6807969808578491,68761101
30-Mar-2020 18:30:45.642,0.19236093759536743,46569,68761097,29779,-0.19102707505226135,-0.6804509162902832,0.6808031797409058,68761102
30-Mar-2020 18:30:46.642,0.19233852624893188,46569,68761097,29779,-0.19100597500801086,-0.6804512739181519,0.6808153390884399,68761103
30-Mar-2020 18:30:47.642,0.19230946898460388,46569,68761097,29779,-0.19098874926567078,-0.6804578304290771,0.6808216571807861,68761104
30-Mar-2020 18:30:48.642,0.19228476285934448,46569,68761097,29779,-0.19095894694328308,-0.6804735660552979,0.6808209419250488,68761105
30-Mar-2020 18:30:49.642,0.1922602653503418,46569,68761097,29779,-0.190933495759964,-0.680478572845459,0.6808300018310547,68761106
30-Mar-2020 18:30:50.642,0.19223186373710632,46569,68761097,29779,-0.1909085512161255,-0.6804797649383545,0.680843710899353,68761107
30-Mar-2020 18:30:51.642,0.19220557808876038,46569,68761097,29779,-0.1908811330795288,-0.6804908514022827,0.6808478832244873,68761108
30-Mar-2020 18:30:52.642,0.1921839416027069,46569,68761097,29779,-0.19085437059402466,-0.6805042028427124,0.6808483600616455,68761109
30-Mar-2020 18:30:53.642,0.19215595722198486,46569,68761097,29779,-0.19082984328269958,-0.6805055141448975,0.6808618307113647,68761110
30-Mar-2020 18:30:54.642,0.19213557243347168,46569,68761097,29779,-0.19081047177314758,-0.6805071830749512,0.6808713674545288,68761111
30-Mar-2020 18:30:55.642,0.1921120584011078,46569,68761097,29779,-0.1907804310321808,-0.6805194616317749,0.6808739900588989,68761112
30-Mar-2020 18:30:56.642,0.19208765029907227,46569,68761097,29779,-0.19076073169708252,-0.6805287599563599,0.6808772087097168,68761113
30-Mar-2020 18:30:57.642,0.19205999374389648,46569,68761097,29779,-0.19073647260665894,-0.6805287599563599,0.680891752243042,68761114
30-Mar-2020 18:30:58.642,0.1920367181301117,46569,68761097,29779,-0.1907062530517578,-0.680534839630127,0.6809008121490479,68761115
30-Mar-2020 18:30:59.642,0.19201147556304932,46569,68761097,29779,-0.19067853689193726,-0.680551290512085,0.6808992624282837,68761116
30-Mar-2020 18:31:00.642,0.19197967648506165,46569,68761097,29779,-0.19065913558006287,-0.6805579662322998,0.6809068918228149,68761117
30-Mar-2020 18:31:01.642,0.19195517897605896,46569,68761097,29779,-0.19063520431518555,-0.6805586814880371,0.6809197664260864,68761118
30-Mar-2020 18:31:02.642,0.19193539023399353,46569,68761097,29779,-0.19060403108596802,-0.6805671453475952,0.680925726890564,68761119
30-Mar-2020 18:31:03.642,0.19191333651542664,46569,68761097,29779,-0.19058430194854736,-0.6805789470672607,0.6809258460998535,68761120
30-Mar-2020 18:31:04.642,0.19188234210014343,46569,68761097,29779,-0.1905624270439148,-0.6805840730667114,0.6809355020523071,68761121
30-Mar-2020 18:31:05.642,0.1918661892414093,46569,68761097,29779,-0.19053801894187927,-0.680585503578186,0.6809451580047607,68761122
30-Mar-2020 18:31:06.642,0.191841721534729,46569,68761097,29779,-0.19050762057304382,-0.680594801902771,0.6809512376785278,68761123
30-Mar-2020 18:31:07.642,0.19181185960769653,46569,68761097,29779,-0.19048821926116943,-0.6806026697158813,0.6809574365615845,68761124
30-Mar-2020 18:31:08.642,0.19178339838981628,46569,68761097,29779,-0.19045987725257874,-0.6806111335754395,0.6809648275375366,68761125
30-Mar-2020 18:31:09.642,0.19176575541496277,46569,68761097,29779,-0.19042980670928955,-0.6806148290634155,0.6809743642807007,68761126
30-Mar-2020 18:31:10.642,0.19174036383628845,46569,68761097,29779,-0.19040781259536743,-0.680620551109314,0.6809821128845215,68761127
30-Mar-2020 18:31:11.642,0.19170543551445007,46569,68761129,29779,-0.19038432836532593,-0.6806327104568481,0.6809862852096558,68761128
30-Mar-2020 18:31:12.642,0.1916850507259369,46569,68761129,29779,-0.19035863876342773,-0.6806405782699585,0.6809912919998169,68761129
30-Mar-2020 18:31:13.642,0.1916661560535431,46569,68761129,29779,-0.190333753824234,-0.68064284324646,0.6810015439987183,68761130
30-Mar-2020 18:31:14.642,0.19163593649864197,46569,68761129,29779,-0.19031456112861633,-0.6806484460830688,0.6810100078582764,68761131
30-Mar-2020 18:31:15.642,0.1916157305240631,46569,68761129,29779,-0.19028925895690918,-0.6806615591049194,0.6810095310211182,68761132
30-Mar-2020 18:31:16.642,0.19159239530563354,46569,68761129,29779,-0.19026213884353638,-0.6806702613830566,0.6810145378112793,68761133
30-Mar-2020 18:31:17.642,0.19156494736671448,46601,68761129,29779,-0.19023755192756653,-0.6806666851043701,0.6810328960418701,68761134
30-Mar-2020 18:31:18.642,0.19153717160224915,46601,68761129,29779,-0.19021093845367432,-0.6806759834289551,0.6810388565063477,68761135
30-Mar-2020 18:31:19.642,0.19151571393013,46601,68761129,29779,-0.19018232822418213,-0.6806920766830444,0.6810369491577148,68761136
30-Mar-2020 18:31:20.642,0.19148844480514526,46601,68761129,29779,-0.19016125798225403,-0.6806929111480713,0.6810495853424072,68761137
30-Mar-2020 18:31:21.642,0.19146108627319336,46601,68761129,29779,-0.19013863801956177,-0.680693507194519,0.6810629367828369,68761138
30-Mar-2020 18:31:22.642,0.19143962860107422,46601,68761129,29779,-0.19010686874389648,-0.6807092428207397,0.6810624599456787,68761139
30-Mar-2020 18:31:23.642,0.19141069054603577,46601,68761129,29779,-0.1900850236415863,-0.6807191371917725,0.6810661554336548,68761140
30-Mar-2020 18:31:24.642,0.19138231873512268,46601,68761129,29779,-0.19006499648094177,-0.6807165145874023,0.6810824871063232,68761141
30-Mar-2020 18:31:25.642,0.19136449694633484,46601,68761129,29779,-0.19003605842590332,-0.680724024772644,0.6810883283615112,68761142
30-Mar-2020 18:31:26.642,0.19134342670440674,46601,68761129,29779,-0.1900101602077484,-0.6807388067245483,0.681086540222168,68761143
30-Mar-2020 18:31:27.642,0.1913105845451355,46601,68761129,29779,-0.18999344110488892,-0.6807420253753662,0.681097149848938,68761144
30-Mar-2020 18:31:28.642,0.19128820300102234,46601,68761129,29779,-0.18996408581733704,-0.6807451248168945,0.6811083555221558,68761145
30-Mar-2020 18:31:29.642,0.19127213954925537,46601,68761129,29779,-0.18993479013442993,-0.680753231048584,0.6811131238937378,68761146
30-Mar-2020 18:31:30.642,0.19124093651771545,46601,68761129,29779,-0.189915269613266,-0.6807633638381958,0.6811172962188721,68761147
30-Mar-2020 18:31:31.642,0.19121143221855164,46601,68761129,29779,-0.18989291787147522,-0.680768609046936,0.6811267137527466,68761148
30-Mar-2020 18:31:32.642,0.1911943554878235,46601,68761129,29779,-0.18986091017723083,-0.6807751655578613,0.6811336278915405,68761149
30-Mar-2020 18:31:33.642,0.1911686360836029,46601,68761129,29779,-0.18983617424964905,-0.6807830333709717,0.6811399459838867,68761150
30-Mar-2020 18:31:34.642,0.19113761186599731,46601,68761129,29779,-0.18981552124023438,-0.6807910203933716,0.6811463832855225,68761151
30-Mar-2020 18:31:35.642,0.1911148726940155,46601,68761129,29779,-0.18978875875473022,-0.6807999610900879,0.681151270866394,68761152
30-Mar-2020 18:31:36.642,0.19109538197517395,46601,68761129,29779,-0.18976068496704102,-0.6808042526245117,0.6811604499816895,68761153
30-Mar-2020 18:31:37.642,0.19106453657150269,46601,68761129,29779,-0.1897394061088562,-0.6808075904846191,0.6811717748641968,68761154
30-Mar-2020 18:31:38.642,0.1910398006439209,46601,68761129,29779,-0.18971699476242065,-0.680820107460022,0.681172251701355,68761155
30-Mar-2020 18:31:39.642,0.19101867079734802,46601,68761129,29779,-0.1896851360797882,-0.6808297634124756,0.6811774969100952,68761156
30-Mar-2020 18:31:40.642,0.19099339842796326,46601,68761129,29779,-0.18966561555862427,-0.6808274984359741,0.6811920404434204,68761157
30-Mar-2020 18:31:41.642,0.19097045063972473,46601,68761129,29779,-0.18964523077011108,-0.6808336973190308,0.6811981201171875,68761158
30-Mar-2020 18:31:42.642,0.19094541668891907,46601,68761129,29779,-0.1896115243434906,-0.6808509826660156,0.6811975240707397,68761159
30-Mar-2020 18:31:43.642,0.19091874361038208,46601,68761161,29786,-0.18958526849746704,-0.6808552742004395,0.6812076568603516,68761160
30-Mar-2020 18:31:44.642,0.19088980555534363,46601,68761161,29786,-0.18956276774406433,-0.6808546781539917,0.681222677230835,68761161
30-Mar-2020 18:31:45.642,0.19086825847625732,46601,68761161,29786,-0.1895311176776886,-0.6808700561523438,0.6812224388122559,68761162
30-Mar-2020 18:31:46.642,0.1908407211303711,46601,68761161,29786,-0.18950551748275757,-0.6808836460113525,0.6812235116958618,68761163
30-Mar-2020 18:31:47.642,0.19081264734268188,46601,68761161,29786,-0.1894877851009369,-0.6808813810348511,0.6812386512756348,68761164
30-Mar-2020 18:31:48.642,0.1907939612865448,46601,68761161,29786,-0.18946287035942078,-0.6808866262435913,0.6812455654144287,68761165
30-Mar-2020 18:31:49.642,0.19077637791633606,46633,68761161,29786,-0.18943750858306885,-0.6808991432189941,0.6812447309494019,68761166
30-Mar-2020 18:31:50.642,0.19074660539627075,46633,68761161,29786,-0.18941959738731384,-0.6809052228927612,0.681252121925354,68761167
30-Mar-2020 18:31:51.642,0.1907244622707367,46633,68761161,29786,-0.189398854970932,-0.6809030771255493,0.681266188621521,68761168
30-Mar-2020 18:31:52.642,0.19070249795913696,46633,68761161,29786,-0.18936532735824585,-0.6809111833572388,0.6812735795974731,68761169
30-Mar-2020 18:31:53.642,0.19067391753196716,46633,68761161,29786,-0.1893395185470581,-0.6809239387512207,0.6812759637832642,68761170
30-Mar-2020 18:31:54.642,0.1906414031982422,46633,68761161,29786,-0.18931880593299866,-0.6809334754943848,0.6812814474105835,68761171
30-Mar-2020 18:31:55.642,0.19062107801437378,46633,68761161,29786,-0.18928897380828857,-0.6809382438659668,0.6812906265258789,68761172
30-Mar-2020 18:31:56.642,0.19059836864471436,46633,68761161,29786,-0.18925654888153076,-0.6809451580047607,0.6812988519668579,68761173
30-Mar-2020 18:31:57.642,0.19056963920593262,46633,68761161,29786,-0.1892400085926056,-0.6809543371200562,0.6813024282455444,68761174
30-Mar-2020 18:31:58.642,0.19054609537124634,46633,68761161,29786,-0.18921545147895813,-0.6809619665145874,0.681308388710022,68761175
30-Mar-2020 18:31:59.642,0.19052556157112122,46633,68761161,29786,-0.18918776512145996,-0.6809629201889038,0.6813210248947144,68761176
30-Mar-2020 18:32:00.642,0.19049987196922302,46633,68761161,29786,-0.18916454911231995,-0.68096923828125,0.6813281774520874,68761177
30-Mar-2020 18:32:01.642,0.19047299027442932,46633,68761161,29786,-0.1891455352306366,-0.6809787750244141,0.6813315153121948,68761178
30-Mar-2020 18:32:02.642,0.19045227766036987,46633,68761161,29786,-0.18911996483802795,-0.6809905767440796,0.6813324689865112,68761179
30-Mar-2020 18:32:03.642,0.19042685627937317,46633,68761161,29786,-0.18909037113189697,-0.6809908151626587,0.6813477277755737,68761180
30-Mar-2020 18:32:04.642,0.1903989315032959,46633,68761161,29786,-0.18906539678573608,-0.6809989213943481,0.681354284286499,68761181
30-Mar-2020 18:32:05.642,0.19037428498268127,46633,68761161,29786,-0.1890416443347931,-0.6810135841369629,0.6813528537750244,68761182
30-Mar-2020 18:32:06.642,0.19034892320632935,46633,68761161,29786,-0.1890144646167755,-0.6810170412063599,0.6813641786575317,68761183
30-Mar-2020 18:32:07.642,0.190324068069458,46633,68761161,29786,-0.18899056315422058,-0.6810170412063599,0.6813777685165405,68761184
30-Mar-2020 18:32:08.642,0.19030120968818665,46633,68761161,29786,-0.18896666169166565,-0.681026816368103,0.6813809871673584,68761185
30-Mar-2020 18:32:09.642,0.19027531147003174,46633,68761161,29786,-0.18894284963607788,-0.6810404062271118,0.6813812255859375,68761186
30-Mar-2020 18:32:10.642,0.19024726748466492,46633,68761161,29786,-0.18891969323158264,-0.6810425519943237,0.6813933849334717,68761187
30-Mar-2020 18:32:11.642,0.19022536277770996,46633,68761161,29786,-0.1888897716999054,-0.6810444593429565,0.6814059019088745,68761188
30-Mar-2020 18:32:12.642,0.19020232558250427,46633,68761161,29786,-0.18886321783065796,-0.6810555458068848,0.6814085245132446,68761189
30-Mar-2020 18:32:13.642,0.19017449021339417,46633,68761161,29786,-0.1888405680656433,-0.6810660362243652,0.6814121007919312,68761190
30-Mar-2020 18:32:14.642,0.19014650583267212,46633,68761161,29786,-0.18880993127822876,-0.6810694932937622,0.6814249753952026,68761191
30-Mar-2020 18:32:15.642,0.1901271641254425,46633,68761193,29779,-0.18878474831581116,-0.6810745000839233,0.6814324855804443,68761192
30-Mar-2020 18:32:16.642,0.1901024580001831,46633,68761193,29779,-0.18876177072525024,-0.6810855865478516,0.6814343929290771,68761193
30-Mar-2020 18:32:17.642,0.1900751292705536,46633,68761193,29779,-0.18874511122703552,-0.6810950040817261,0.6814372539520264,68761194
30-Mar-2020 18:32:18.642,0.19005393981933594,46633,68761193,29779,-0.18872395157814026,-0.6810957193374634,0.6814483404159546,68761195
30-Mar-2020 18:32:19.642,0.19003260135650635,46633,68761193,29779,-0.1886979043483734,-0.6811004877090454,0.6814566850662231,68761196
30-Mar-2020 18:32:20.642,0.1900070309638977,46633,68761193,29779,-0.18867310881614685,-0.6811131238937378,0.6814582347869873,68761197
30-Mar-2020 18:32:21.642,0.18997547030448914,46665,68761193,29779,-0.18864849209785461,-0.6811219453811646,0.6814650297164917,68761198
30-Mar-2020 18:32:22.642,0.18995323777198792,46665,68761193,29779,-0.18861985206604004,-0.6811226606369019,0.6814785003662109,68761199
30-Mar-2020 18:32:23.642,0.18992850184440613,46665,68761193,29779,-0.18858453631401062,-0.6811273097991943,0.6814903020858765,68761200
30-Mar-2020 18:32:24.642,0.1899009644985199,46665,68761193,29779,-0.18856075406074524,-0.6811401844024658,0.6814918518066406,68761201
30-Mar-2020 18:32:25.642,0.18987494707107544,46665,68761193,29779,-0.1885380744934082,-0.6811494827270508,0.6814957857131958,68761202
30-Mar-2020 18:32:26.642,0.1898559033870697,46665,68761193,29779,-0.1885128915309906,-0.6811510324478149,0.6815065145492554,68761203
30-Mar-2020 18:32:27.642,0.18983042240142822,46665,68761193,29779,-0.18848520517349243,-0.6811574697494507,0.6815148591995239,68761204
30-Mar-2020 18:32:28.642,0.18980348110198975,46665,68761193,29779,-0.18846741318702698,-0.6811691522598267,0.6815158128738403,68761205
30-Mar-2020 18:32:29.642,0.18977868556976318,46665,68761193,29779,-0.18844768404960632,-0.681174635887146,0.6815224885940552,68761206
30-Mar-2020 18:32:30.642,0.18975859880447388,46665,68761193,29779,-0.18842226266860962,-0.6811776161193848,0.6815322637557983,68761207
30-Mar-2020 18:32:31.642,0.18973112106323242,46665,68761193,29779,-0.18839526176452637,-0.681183934211731,0.6815409660339355,68761208
30-Mar-2020 18:32:32.642,0.18970441818237305,46665,68761193,29779,-0.18837213516235352,-0.6811970472335815,0.6815418004989624,68761209
30-Mar-2020 18:32:33.642,0.18967992067337036,46665,68761193,29779,-0.18834471702575684,-0.6812032461166382,0.6815500259399414,68761210
30-Mar-2020 18:32:34.642,0.18965616822242737,46665,68761193,29779,-0.18831753730773926,-0.6812031269073486,0.681564211845398,68761211
30-Mar-2020 18:32:35.642,0.18963214755058289,46665,68761193,29779,-0.18829333782196045,-0.6812094449996948,0.6815712451934814,68761212
30-Mar-2020 18:32:36.642,0.1896040439605713,46665,68761193,29779,-0.1882653832435608,-0.6812242269515991,0.6815720796585083,68761213
30-Mar-2020 18:32:37.642,0.18958044052124023,46665,68761193,29779,-0.18824297189712524,-0.6812279224395752,0.6815812587738037,68761214
30-Mar-2020 18:32:38.642,0.1895562708377838,46665,68761193,29779,-0.18821606040000916,-0.6812292337417603,0.6815940141677856,68761215
30-Mar-2020 18:32:39.642,0.1895340383052826,46665,68761193,29779,-0.18819299340248108,-0.6812387704849243,0.6815968751907349,68761216
30-Mar-2020 18:32:40.642,0.1895080804824829,46665,68761193,29779,-0.18817123770713806,-0.6812518835067749,0.6815972328186035,68761217
30-Mar-2020 18:32:41.642,0.18948319554328918,46665,68761193,29779,-0.18815025687217712,-0.6812551021575928,0.6816067695617676,68761218
30-Mar-2020 18:32:42.642,0.1894601583480835,46665,68761193,29779,-0.18812337517738342,-0.6812576055526733,0.6816179752349854,68761219
30-Mar-2020 18:32:43.642,0.1894361674785614,46665,68761193,29779,-0.18809634447097778,-0.6812692880630493,0.6816203594207764,68761220
30-Mar-2020 18:32:44.642,0.18940934538841248,46665,68761193,29779,-0.18807199597358704,-0.681279182434082,0.6816247701644897,68761221
30-Mar-2020 18:32:45.642,0.18938511610031128,46665,68761193,29779,-0.18804794549942017,-0.6812790632247925,0.6816381216049194,68761222
30-Mar-2020 18:32:46.642,0.18936198949813843,46665,68761193,29779,-0.18801501393318176,-0.6812855005264282,0.6816473007202148,68761223
30-Mar-2020 18:32:47.642,0.18933647871017456,46665,68761225,29786,-0.1879906952381134,-0.681297779083252,0.6816489696502686,68761224
30-Mar-2020 18:32:48.642,0.18930870294570923,46665,68761225,29786,-0.18797272443771362,-0.6813051700592041,0.6816537380218506,68761225
30-Mar-2020 18:32:49.642,0.1892857849597931,46665,68761225,29786,-0.18794450163841248,-0.6813085079193115,0.6816647052764893,68761226
30-Mar-2020 18:32:50.642,0.18926477432250977,46665,68761225,29786,-0.18791699409484863,-0.6813150644302368,0.6816716194152832,68761227
30-Mar-2020 18:32:51.642,0.1892363727092743,46665,68761225,29786,-0.1878955066204071,-0.6813234090805054,0.681676983833313,68761228
30-Mar-2020 18:32:52.642,0.18920686841011047,46665,68761225,29786,-0.18787476420402527,-0.6813334226608276,0.6816809177398682,68761229
30-Mar-2020 18:32:53.642,0.18918529152870178,46697,68761225,29786,-0.18784499168395996,-0.6813359260559082,0.6816924810409546,68761230
30-Mar-2020 18:32:54.642,0.18916472792625427,46697,68761225,29786,-0.18782028555870056,-0.6813399791717529,0.6817010641098022,68761231
30-Mar-2020 18:32:55.642,0.18913531303405762,46697,68761225,29786,-0.1877957582473755,-0.6813520193099976,0.6817042827606201,68761232
30-Mar-2020 18:32:56.642,0.1891091763973236,46697,68761225,29786,-0.18777227401733398,-0.6813615560531616,0.6817080974578857,68761233
30-Mar-2020 18:32:57.642,0.18908965587615967,46697,68761225,29786,-0.18774375319480896,-0.6813614368438721,0.6817216873168945,68761234
30-Mar-2020 18:32:58.642,0.1890619993209839,46697,68761225,29786,-0.18771737813949585,-0.681367039680481,0.6817308664321899,68761235
30-Mar-2020 18:32:59.642,0.18903592228889465,46697,68761225,29786,-0.18769466876983643,-0.6813807487487793,0.6817307472229004,68761236
30-Mar-2020 18:33:00.642,0.1890110969543457,46697,68761225,29786,-0.18767046928405762,-0.6813874244689941,0.6817376613616943,68761237
30-Mar-2020 18:33:01.642,0.18898740410804749,46697,68761225,29786,-0.18764442205429077,-0.6813889741897583,0.6817498207092285,68761238
30-Mar-2020 18:33:02.642,0.1889631152153015,46697,68761225,29786,-0.18761888146400452,-0.6813960075378418,0.6817566156387329,68761239
30-Mar-2020 18:33:03.642,0.1889382302761078,46697,68761225,29786,-0.18759801983833313,-0.6814074516296387,0.6817574501037598,68761240
30-Mar-2020 18:33:04.642,0.18891429901123047,46697,68761225,29786,-0.1875791847705841,-0.6814117431640625,0.681765079498291,68761241
30-Mar-2020 18:33:05.642,0.1888890266418457,46697,68761225,29786,-0.18754979968070984,-0.6814126968383789,0.6817793846130371,68761242
30-Mar-2020 18:33:06.642,0.18886595964431763,46697,68761225,29786,-0.18752479553222656,-0.6814221143722534,0.6817831993103027,68761243
30-Mar-2020 18:33:07.642,0.18884027004241943,46697,68761225,29786,-0.18750280141830444,-0.6814343929290771,0.6817841529846191,68761244
30-Mar-2020 18:33:08.642,0.18881270289421082,46697,68761225,29786,-0.1874718964099884,-0.6814391613006592,0.6817954778671265,68761245
30-Mar-2020 18:33:09.642,0.18878832459449768,46697,68761225,29786,-0.1874464452266693,-0.6814391613006592,0.6818093061447144,68761246
30-Mar-2020 18:33:10.642,0.18876606225967407,46697,68761225,29786,-0.1874183714389801,-0.6814529895782471,0.6818094253540039,68761247
30-Mar-2020 18:33:11.642,0.18873649835586548,46697,68761225,29786,-0.18739783763885498,-0.6814634799957275,0.6818128824234009,68761248
30-Mar-2020 18:33:12.642,0.18871331214904785,46697,68761225,29786,-0.18737635016441345,-0.681465744972229,0.6818227767944336,68761249
30-Mar-2020 18:33:13.642,0.1886921226978302,46697,68761225,29786,-0.18734967708587646,-0.6814689636230469,0.6818327903747559,68761250
30-Mar-2020 18:33:14.642,0.18866756558418274,46697,68761225,29786,-0.18732544779777527,-0.6814818382263184,0.6818335056304932,68761251
30-Mar-2020 18:33:15.642,0.1886368989944458,46697,68761225,29786,-0.18730437755584717,-0.6814898252487183,0.6818398237228394,68761252
30-Mar-2020 18:33:16.642,0.18861210346221924,46697,68761225,29786,-0.18727728724479675,-0.6814926862716675,0.6818513870239258,68761253
30-Mar-2020 18:33:17.642,0.1885909140110016,46697,68761225,29786,-0.1872483491897583,-0.6814970970153809,0.6818603277206421,68761254
30-Mar-2020 18:33:18.643,0.18856403231620789,46697,68761225,29786,-0.18722131848335266,-0.6815057992935181,0.6818666458129883,68761255
30-Mar-2020 18:33:19.643,0.18853813409805298,46697,68761257,29779,-0.18720564246177673,-0.6815134286880493,0.6818704605102539,68761256
30-Mar-2020 18:33:20.643,0.18852010369300842,46697,68761257,29779,-0.18717768788337708,-0.6815171241760254,0.6818795204162598,68761257
30-Mar-2020 18:33:21.643,0.1884956657886505,46697,68761257,29779,-0.18715110421180725,-0.6815224885940552,0.6818881034851074,68761258
30-Mar-2020 18:33:22.643,0.18846067786216736,46697,68761257,29779,-0.18712469935417175,-0.6815342903137207,0.6818932294845581,68761259
30-Mar-2020 18:33:23.643,0.18844148516654968,46697,68761257,29779,-0.18710312247276306,-0.6815429925918579,0.6818956136703491,68761260
30-Mar-2020 18:33:24.643,0.1884167492389679,46697,68761257,29779,-0.1870747208595276,-0.6815453767776489,0.6819077730178833,68761261
30-Mar-2020 18:33:25.643,0.18839088082313538,46729,68761257,29779,-0.18705332279205322,-0.6815494298934937,0.6819169521331787,68761262
30-Mar-2020 18:33:26.643,0.18836209177970886,46729,68761257,29779,-0.18702545762062073,-0.681564211845398,0.681917667388916,68761263
30-Mar-2020 18:33:27.643,0.18834200501441956,46729,68761257,29779,-0.18700286746025085,-0.6815723180770874,0.6819213628768921,68761264
30-Mar-2020 18:33:28.643,0.18831363320350647,46729,68761257,29779,-0.18697842955589294,-0.6815710067749023,0.6819373369216919,68761265
30-Mar-2020 18:33:29.643,0.18828976154327393,46729,68761257,29779,-0.1869511902332306,-0.6815775632858276,0.681944727897644,68761266
30-Mar-2020 18:33:30.643,0.18826737999916077,46729,68761257,29779,-0.1869235336780548,-0.6815934181213379,0.6819425821304321,68761267
30-Mar-2020 18:33:31.643,0.18824025988578796,46729,68761257,29779,-0.18690264225006104,-0.6815965175628662,0.681952953338623,68761268
30-Mar-2020 18:33:32.643,0.18821614980697632,46729,68761257,29779,-0.18687599897384644,-0.6815944910049438,0.6819686889648438,68761269
30-Mar-2020 18:33:33.643,0.18819484114646912,46729,68761257,29779,-0.18684622645378113,-0.6816071271896362,0.6819702386856079,68761270
30-Mar-2020 18:33:34.643,0.18816626071929932,46729,68761257,29779,-0.18682539463043213,-0.6816189289093018,0.6819720268249512,68761271
30-Mar-2020 18:33:35.643,0.18813547492027283,46729,68761257,29779,-0.18680617213249207,-0.6816221475601196,0.6819826364517212,68761272
30-Mar-2020 18:33:36.643,0.1881183385848999,46729,68761257,29779,-0.18677759170532227,-0.6816256046295166,0.6819918155670166,68761273
30-Mar-2020 18:33:37.643,0.18809595704078674,46729,68761257,29779,-0.18674838542938232,-0.6816383600234985,0.6819930076599121,68761274
30-Mar-2020 18:33:38.643,0.18806415796279907,46729,68761257,29779,-0.18673494458198547,-0.6816452741622925,0.6819987297058105,68761275
30-Mar-2020 18:33:39.643,0.1880384385585785,46729,68761257,29779,-0.1867038905620575,-0.6816509962081909,0.6820085048675537,68761276
30-Mar-2020 18:33:40.643,0.18801817297935486,46729,68761257,29779,-0.18667146563529968,-0.681655764579773,0.6820181608200073,68761277
30-Mar-2020 18:33:41.643,0.18798986077308655,46729,68761257,29779,-0.18664926290512085,-0.6816647052764893,0.6820231676101685,68761278
30-Mar-2020 18:33:42.643,0.18796318769454956,46729,68761257,29779,-0.18663370609283447,-0.6816729307174683,0.6820266246795654,68761279
30-Mar-2020 18:33:43.643,0.18794125318527222,46729,68761257,29779,-0.18660154938697815,-0.6816785335540771,0.6820356845855713,68761280
30-Mar-2020 18:33:44.643,0.18791887164115906,46729,68761257,29779,-0.18657201528549194,-0.6816800832748413,0.6820484399795532,68761281
30-Mar-2020 18:33:45.643,0.18789440393447876,46729,68761257,29779,-0.1865585446357727,-0.6816878318786621,0.682051420211792,68761282
30-Mar-2020 18:33:46.643,0.1878654658794403,46729,68761257,29779,-0.1865304410457611,-0.6817022562026978,0.6820523738861084,68761283
30-Mar-2020 18:33:47.643,0.18784427642822266,46729,68761257,29779,-0.18650221824645996,-0.6817058324813843,0.6820626258850098,68761284
30-Mar-2020 18:33:48.643,0.18781879544258118,46729,68761257,29779,-0.18647849559783936,-0.6817070245742798,0.6820745468139648,68761285
30-Mar-2020 18:33:49.643,0.1877913773059845,46729,68761257,29779,-0.1864549219608307,-0.681720495223999,0.6820751428604126,68761286
30-Mar-2020 18:33:50.643,0.1877690553665161,46729,68761257,29779,-0.18643081188201904,-0.6817306280136108,0.6820777654647827,68761287
30-Mar-2020 18:33:51.643,0.18774166703224182,46729,68761289,29779,-0.1864030361175537,-0.6817308664321899,0.6820927858352661,68761288
30-Mar-2020 18:33:52.643,0.18771716952323914,46729,68761289,29779,-0.18637794256210327,-0.6817331314086914,0.6821039915084839,68761289
30-Mar-2020 18:33:53.643,0.1876954436302185,46729,68761289,29779,-0.18634983897209167,-0.681749701499939,0.6821011304855347,68761290
30-Mar-2020 18:33:54.643,0.18766650557518005,46729,68761289,29779,-0.18632712960243225,-0.681755542755127,0.6821094751358032,68761291
30-Mar-2020 18:33:55.643,0.18764135241508484,46729,68761289,29779,-0.18630176782608032,-0.6817545890808105,0.682124137878418,68761292
30-Mar-2020 18:33:56.643,0.18762248754501343,46729,68761289,29779,-0.1862790286540985,-0.6817606687545776,0.6821295022964478,68761293
30-Mar-2020 18:33:57.643,0.1875959038734436,46761,68761289,29779,-0.1862528920173645,-0.6817773580551147,0.6821273565292358,68761294
30-Mar-2020 18:33:58.643,0.1875668466091156,46761,68761289,29779,-0.18623381853103638,-0.6817817687988281,0.6821362972259521,68761295
30-Mar-2020 18:33:59.643,0.18754521012306213,46761,68761289,29779,-0.18620994687080383,-0.6817827224731445,0.682147741317749,68761296
30-Mar-2020 18:34:00.643,0.18752211332321167,46761,68761289,29779,-0.1861785650253296,-0.6817953586578369,0.6821500062942505,68761297
30-Mar-2020 18:34:01.643,0.1874966025352478,46761,68761289,29779,-0.18615981936454773,-0.6818046569824219,0.6821528673171997,68761298
30-Mar-2020 18:34:02.643,0.18746528029441833,46761,68761289,29779,-0.18613368272781372,-0.6818088293075562,0.6821644306182861,68761299
30-Mar-2020 18:34:03.643,0.1874452531337738,46761,68761289,29779,-0.1861003041267395,-0.6818100214004517,0.6821780204772949,68761300
30-Mar-2020 18:34:04.643,0.18742260336875916,46761,68761289,29779,-0.1860751211643219,-0.6818195581436157,0.6821811199188232,68761301
30-Mar-2020 18:34:05.643,0.18739435076713562,46761,68761289,29779,-0.1860560178756714,-0.6818288564682007,0.6821849346160889,68761302
30-Mar-2020 18:34:06.643,0.18736878037452698,46761,68761289,29779,-0.18602696061134338,-0.6818363666534424,0.6821924448013306,68761303
30-Mar-2020 18:34:07.643,0.1873515546321869,46761,68761289,29779,-0.18600204586982727,-0.6818376779556274,0.6822023391723633,68761304
30-Mar-2020 18:34:08.643,0.18732357025146484,46761,68761289,29779,-0.18598106503486633,-0.68184494972229,0.682208776473999,68761305
30-Mar-2020 18:34:09.643,0.18729478120803833,46761,68761289,29779,-0.18595877289772034,-0.681857705116272,0.6822100877761841,68761306
30-Mar-2020 18:34:10.643,0.187271386384964,46761,68761289,29779,-0.1859336495399475,-0.6818623542785645,0.6822187900543213,68761307
30-Mar-2020 18:34:11.643,0.18724697828292847,46761,68761289,29779,-0.18590322136878967,-0.6818660497665405,0.6822301149368286,68761308
30-Mar-2020 18:34:12.643,0.1872185468673706,46761,68761289,29779,-0.18587923049926758,-0.6818735599517822,0.6822367906570435,68761309
30-Mar-2020 18:34:13.643,0.1871943175792694,46761,68761289,29779,-0.18585684895515442,-0.6818861961364746,0.682236909866333,68761310
30-Mar-2020 18:34:14.643,0.18717268109321594,46761,68761289,29779,-0.1858316957950592,-0.6818881034851074,0.6822479963302612,68761311
30-Mar-2020 18:34:15.643,0.18714842200279236,46761,68761289,29779,-0.1858062446117401,-0.6818888187408447,0.6822603940963745,68761312
30-Mar-2020 18:34:16.643,0.18712300062179565,46761,68761289,29779,-0.18577882647514343,-0.681903600692749,0.6822601556777954,68761313
30-Mar-2020 18:34:17.643,0.18709725141525269,46761,68761289,29779,-0.18575435876846313,-0.6819149255752563,0.6822627782821655,68761314
30-Mar-2020 18:34:18.643,0.18707165122032166,46761,68761289,29779,-0.1857299506664276,-0.6819138526916504,0.6822774410247803,68761315
30-Mar-2020 18:34:19.643,0.18704697489738464,46761,68761289,29779,-0.18570098280906677,-0.6819189786911011,0.6822869777679443,68761316
30-Mar-2020 18:34:20.643,0.18702399730682373,46761,68761289,29779,-0.18567872047424316,-0.6819324493408203,0.6822861433029175,68761317
30-Mar-2020 18:34:21.643,0.18699640035629272,46761,68761289,29779,-0.18565958738327026,-0.6819398403167725,0.6822915077209473,68761318
30-Mar-2020 18:34:22.643,0.18696865439414978,46761,68761289,29779,-0.18563106656074524,-0.6819401979446411,0.682306170463562,68761319
30-Mar-2020 18:34:23.643,0.18694642186164856,46761,68761321,29786,-0.1856037676334381,-0.6819474697113037,0.6823123693466187,68761320
30-Mar-2020 18:34:24.643,0.1869243085384369,46761,68761321,29786,-0.18558144569396973,-0.681960940361023,0.6823111772537231,68761321
30-Mar-2020 18:34:25.643,0.18689218163490295,46761,68761321,29786,-0.1855553388595581,-0.6819654703140259,0.6823223829269409,68761322
30-Mar-2020 18:34:26.643,0.1868724822998047,46761,68761321,29786,-0.18553021550178528,-0.6819678544998169,0.6823323965072632,68761323
30-Mar-2020 18:34:27.643,0.18685266375541687,46761,68761321,29786,-0.18549984693527222,-0.6819767951965332,0.6823371648788452,68761324
30-Mar-2020 18:34:28.643,0.18682482838630676,46761,68761321,29786,-0.18548083305358887,-0.681986927986145,0.6823397874832153,68761325
30-Mar-2020 18:34:29.643,0.18679657578468323,46793,68761321,29786,-0.18545940518379211,-0.6819925308227539,0.6823477745056152,68761326
30-Mar-2020 18:34:30.643,0.18677768111228943,46793,68761321,29786,-0.1854315996170044,-0.6819953918457031,0.682357668876648,68761327
30-Mar-2020 18:34:31.643,0.18675357103347778,46793,68761321,29786,-0.18540731072425842,-0.6820043325424194,0.6823619604110718,68761328
30-Mar-2020 18:34:32.643,0.18672356009483337,46793,68761321,29786,-0.18538883328437805,-0.6820118427276611,0.6823676824569702,68761329
30-Mar-2020 18:34:33.643,0.18669909238815308,46793,68761321,29786,-0.18536347150802612,-0.6820182800292969,0.6823748350143433,68761330
30-Mar-2020 18:34:34.643,0.18667834997177124,46793,68761321,29786,-0.18533113598823547,-0.6820210218429565,0.6823866367340088,68761331
30-Mar-2020 18:34:35.643,0.1866486370563507,46793,68761321,29786,-0.18530726432800293,-0.6820284128189087,0.6823936700820923,68761332
30-Mar-2020 18:34:36.643,0.18662235140800476,46793,68761321,29786,-0.18528121709823608,-0.6820423603057861,0.6823939085006714,68761333
30-Mar-2020 18:34:37.643,0.18659913539886475,46793,68761321,29786,-0.18525251746177673,-0.6820477247238159,0.6824029684066772,68761334
30-Mar-2020 18:34:38.643,0.1865750551223755,46793,68761321,29786,-0.185227632522583,-0.6820477247238159,0.6824160814285278,68761335
30-Mar-2020 18:34:39.643,0.18655085563659668,46793,68761321,29786,-0.18520477414131165,-0.6820580959320068,0.6824185848236084,68761336
30-Mar-2020 18:34:40.643,0.18652600049972534,46793,68761321,29786,-0.18518349528312683,-0.6820710897445679,0.6824183464050293,68761337
30-Mar-2020 18:34:41.643,0.18650096654891968,46793,68761321,29786,-0.18516018986701965,-0.6820729970932007,0.6824294328689575,68761338
30-Mar-2020 18:34:42.643,0.18647706508636475,46793,68761321,29786,-0.185134619474411,-0.6820758581161499,0.6824401617050171,68761339
30-Mar-2020 18:34:43.643,0.18645155429840088,46793,68761321,29786,-0.18510961532592773,-0.6820880174636841,0.6824418306350708,68761340
30-Mar-2020 18:34:44.643,0.18642377853393555,46793,68761321,29786,-0.18508699536323547,-0.6820999383926392,0.6824436187744141,68761341
30-Mar-2020 18:34:45.643,0.18640011548995972,46793,68761321,29786,-0.1850644052028656,-0.6820974349975586,0.6824586391448975,68761342
30-Mar-2020 18:34:46.643,0.1863764524459839,46793,68761321,29786,-0.1850305199623108,-0.6821033954620361,0.6824684143066406,68761343
30-Mar-2020 18:34:47.643,0.18635186553001404,46793,68761321,29786,-0.18500354886054993,-0.6821165084838867,0.6824690103530884,68761344
30-Mar-2020 18:34:48.643,0.1863226592540741,46793,68761321,29786,-0.18498194217681885,-0.682124137878418,0.682475209236145,68761345
30-Mar-2020 18:34:49.643,0.18629762530326843,46793,68761321,29786,-0.1849563717842102,-0.6821246147155762,0.6824884414672852,68761346
30-Mar-2020 18:34:50.643,0.18627816438674927,46793,68761321,29786,-0.18492746353149414,-0.6821331977844238,0.6824930906295776,68761347
30-Mar-2020 18:34:51.643,0.18625324964523315,46793,68761321,29786,-0.1849071979522705,-0.6821441650390625,0.6824944019317627,68761348
30-Mar-2020 18:34:52.643,0.18622541427612305,46793,68761321,29786,-0.18488764762878418,-0.6821515560150146,0.6825001239776611,68761349
30-Mar-2020 18:34:53.643,0.1862032413482666,46793,68761321,29786,-0.18486091494560242,-0.6821539402008057,0.6825109720230103,68761350
30-Mar-2020 18:34:54.643,0.18618252873420715,46793,68761321,29786,-0.18483582139015198,-0.6821606159210205,0.6825168132781982,68761351
30-Mar-2020 18:34:55.643,0.186152845621109,46793,68761353,29779,-0.18481531739234924,-0.6821699142456055,0.6825211048126221,68761352
30-Mar-2020 18:34:56.643,0.18612661957740784,46793,68761353,29779,-0.18479108810424805,-0.6821751594543457,0.6825295686721802,68761353
30-Mar-2020 18:34:57.643,0.18610131740570068,46793,68761353,29779,-0.18475693464279175,-0.6821784973144531,0.6825426816940308,68761354
30-Mar-2020 18:34:58.643,0.18607789278030396,46793,68761353,29779,-0.18473339080810547,-0.6821855306625366,0.6825481653213501,68761355
30-Mar-2020 18:34:59.643,0.1860494315624237,46793,68761353,29779,-0.18470969796180725,-0.6821984052658081,0.6825497150421143,68761356
30-Mar-2020 18:35:00.643,0.1860266923904419,46793,68761353,29779,-0.1846867799758911,-0.6822031736373901,0.6825571060180664,68761357
30-Mar-2020 18:35:01.643,0.18600663542747498,46825,68761353,29779,-0.18466055393218994,-0.6822054386138916,0.6825673580169678,68761358
30-Mar-2020 18:35:02.643,0.18598178029060364,46825,68761353,29779,-0.18463414907455444,-0.6822142601013184,0.6825722455978394,68761359
30-Mar-2020 18:35:03.643,0.1859540343284607,46825,68761353,29779,-0.18461036682128906,-0.6822271347045898,0.6825734376907349,68761360
30-Mar-2020 18:35:04.643,0.185930997133255,46825,68761353,29779,-0.1845862865447998,-0.6822299957275391,0.6825834512710571,68761361
30-Mar-2020 18:35:05.643,0.18590551614761353,46825,68761353,29779,-0.18455752730369568,-0.6822320222854614,0.6825960874557495,68761362
30-Mar-2020 18:35:06.643,0.18587860465049744,46825,68761353,29779,-0.18453267216682434,-0.6822423934936523,0.6825999021530151,68761363
30-Mar-2020 18:35:07.643,0.18585294485092163,46825,68761353,29779,-0.184513658285141,-0.6822528839111328,0.6826015710830688,68761364
30-Mar-2020 18:35:08.643,0.18583238124847412,46825,68761353,29779,-0.18448999524116516,-0.682254433631897,0.6826119422912598,68761365
30-Mar-2020 18:35:09.643,0.18580693006515503,46825,68761353,29779,-0.18446305394172668,-0.6822571754455566,0.6826235055923462,68761366
30-Mar-2020 18:35:10.643,0.18578264117240906,46825,68761353,29779,-0.18444058299064636,-0.6822688579559326,0.6826244592666626,68761367
30-Mar-2020 18:35:11.643,0.18575391173362732,46825,68761353,29779,-0.18441519141197205,-0.6822805404663086,0.6826273202896118,68761368
30-Mar-2020 18:35:12.643,0.18572810292243958,46825,68761353,29779,-0.18438652157783508,-0.6822830438613892,0.6826397180557251,68761369
30-Mar-2020 18:35:13.643,0.18570846319198608,46825,68761353,29779,-0.184359610080719,-0.6822854280471802,0.6826503276824951,68761370
30-Mar-2020 18:35:14.643,0.18568027019500732,46825,68761353,29779,-0.18433570861816406,-0.6822983026504517,0.6826514005661011,68761371
30-Mar-2020 18:35:15.643,0.18565532565116882,46825,68761353,29779,-0.1843116581439972,-0.6823079586029053,0.6826549768447876,68761372
30-Mar-2020 18:35:16.643,0.18562868237495422,46825,68761353,29779,-0.18428587913513184,-0.6823083162307739,0.6826690435409546,68761373
30-Mar-2020 18:35:17.643,0.18560755252838135,46825,68761353,29779,-0.1842620074748993,-0.68231201171875,0.682677149772644,68761374
30-Mar-2020 18:35:18.643,0.18558424711227417,46825,68761353,29779,-0.18423834443092346,-0.6823247671127319,0.6826770305633545,68761375
30-Mar-2020 18:35:19.643,0.18555644154548645,46825,68761353,29779,-0.184219628572464,-0.6823312044143677,0.6826833486557007,68761376
30-Mar-2020 18:35:20.643,0.185530424118042,46825,68761353,29779,-0.1841895580291748,-0.6823334693908691,0.6826963424682617,68761377
30-Mar-2020 18:35:21.643,0.18551009893417358,46825,68761353,29779,-0.18416371941566467,-0.6823400259017944,0.6827019453048706,68761378
30-Mar-2020 18:35:22.643,0.18548181653022766,46825,68761353,29779,-0.1841403841972351,-0.6823520660400391,0.6827040910720825,68761379
30-Mar-2020 18:35:23.643,0.18545454740524292,46825,68761353,29779,-0.18411758542060852,-0.6823581457138062,0.6827113628387451,68761380
30-Mar-2020 18:35:24.643,0.18543726205825806,46825,68761353,29779,-0.18409132957458496,-0.6823616027832031,0.6827197074890137,68761381
30-Mar-2020 18:35:25.643,0.18540966510772705,46825,68761353,29779,-0.18406438827514648,-0.6823673248291016,0.6827287673950195,68761382
30-Mar-2020 18:35:26.643,0.18538200855255127,46825,68761353,29779,-0.1840425431728363,-0.6823768615722656,0.6827328205108643,68761383
30-Mar-2020 18:35:27.643,0.1853572130203247,46825,68761385,29779,-0.18401700258255005,-0.6823853254318237,0.6827379465103149,68761384
30-Mar-2020 18:35:28.643,0.1853339672088623,46825,68761385,29779,-0.18398743867874146,-0.6823885440826416,0.6827489137649536,68761385
30-Mar-2020 18:35:29.643,0.18530327081680298,46825,68761385,29779,-0.18396174907684326,-0.6823959350585938,0.6827569007873535,68761386
30-Mar-2020 18:35:30.643,0.18528097867965698,46825,68761385,29779,-0.1839437186717987,-0.6824077367782593,0.6827560663223267,68761387
30-Mar-2020 18:35:31.643,0.1852581799030304,46825,68761385,29779,-0.1839132010936737,-0.6824144124984741,0.6827636957168579,68761388
30-Mar-2020 18:35:32.643,0.18523380160331726,46825,68761385,29779,-0.18389073014259338,-0.6824132204055786,0.6827775239944458,68761389
30-Mar-2020 18:35:33.643,0.18520823121070862,46857,68761385,29779,-0.1838667392730713,-0.6824214458465576,0.6827828884124756,68761390
30-Mar-2020 18:35:34.643,0.18518459796905518,46857,68761385,29779,-0.18383821845054626,-0.682436466217041,0.6827818155288696,68761391
30-Mar-2020 18:35:35.643,0.1851600706577301,46857,68761385,29779,-0.18381571769714355,-0.6824381351470947,0.6827929019927979,68761392
30-Mar-2020 18:35:36.643,0.18513503670692444,46857,68761385,29779,-0.1837916374206543,-0.6824377775192261,0.6828066110610962,68761393
30-Mar-2020 18:35:37.643,0.18511062860488892,46857,68761385,29779,-0.18376067280769348,-0.6824531555175781,0.6828062534332275,68761394
30-Mar-2020 18:35:38.643,0.18508103489875793,46857,68761385,29779,-0.18374285101890564,-0.6824620962142944,0.6828099489212036,68761395
30-Mar-2020 18:35:39.643,0.1850510537624359,46857,68761385,29779,-0.1837252676486969,-0.6824632883071899,0.6828218698501587,68761396
30-Mar-2020 18:35:40.643,0.18503686785697937,46857,68761385,29779,-0.18369212746620178,-0.6824698448181152,0.6828280687332153,68761397
30-Mar-2020 18:35:41.643,0.18500879406929016,46857,68761385,29779,-0.1836656630039215,-0.6824815273284912,0.6828310489654541,68761398
30-Mar-2020 18:35:42.643,0.1849786341190338,46857,68761385,29779,-0.1836523711681366,-0.6824836730957031,0.6828405857086182,68761399
30-Mar-2020 18:35:43.643,0.1849554181098938,46857,68761385,29779,-0.18361419439315796,-0.6824918985366821,0.6828489303588867,68761400
30-Mar-2020 18:35:44.643,0.18494102358818054,46857,68761385,29779,-0.1835842728614807,-0.6824992895126343,0.6828535795211792,68761401
30-Mar-2020 18:35:45.643,0.18490275740623474,46857,68761385,29779,-0.1835671067237854,-0.6825004816055298,0.6828674077987671,68761402
30-Mar-2020 18:35:46.643,0.1848759949207306,46857,68761385,29779,-0.18354499340057373,-0.6825114488601685,0.6828697919845581,68761403
30-Mar-2020 18:35:47.643,0.18486392498016357,46857,68761385,29779,-0.18350836634635925,-0.6825225353240967,0.6828716993331909,68761404
30-Mar-2020 18:35:48.643,0.18483421206474304,46857,68761385,29779,-0.18349522352218628,-0.6825225353240967,0.6828827857971191,68761405
30-Mar-2020 18:35:49.643,0.18480107188224792,46857,68761385,29779,-0.18347787857055664,-0.6825273036956787,0.6828917264938354,68761406
30-Mar-2020 18:35:50.643,0.18478617072105408,46857,68761385,29779,-0.1834440529346466,-0.682543158531189,0.6828891038894653,68761407
30-Mar-2020 18:35:51.643,0.18476402759552002,46857,68761385,29779,-0.1834167242050171,-0.6825445890426636,0.6829010248184204,68761408
30-Mar-2020 18:35:52.643,0.184726744890213,46857,68761385,29779,-0.18340033292770386,-0.6825416088104248,0.6829185485839844,68761409
30-Mar-2020 18:35:53.643,0.18470442295074463,46857,68761385,29779,-0.18336886167526245,-0.6825574636459351,0.6829172372817993,68761410
30-Mar-2020 18:35:54.643,0.18468576669692993,46857,68761385,29779,-0.18333524465560913,-0.6825742721557617,0.6829143762588501,68761411
30-Mar-2020 18:35:55.643,0.1846579909324646,46857,68761385,29779,-0.1833234429359436,-0.6825660467147827,0.6829332113265991,68761412
30-Mar-2020 18:35:56.643,0.18463203310966492,46857,68761385,29779,-0.18329721689224243,-0.6825733184814453,0.6829401254653931,68761413
30-Mar-2020 18:35:57.643,0.1846122443675995,46857,68761385,29779,-0.18326163291931152,-0.682592511177063,0.6829360723495483,68761414
30-Mar-2020 18:35:58.643,0.184583842754364,46857,68761385,29779,-0.1832471787929535,-0.6825926303863525,0.6829473972320557,68761415
30-Mar-2020 18:35:59.643,0.18455293774604797,46857,68761417,29779,-0.1832192838191986,-0.6825904846191406,0.6829653978347778,68761416
30-Mar-2020 18:36:00.643,0.18453696370124817,46857,68761417,29779,-0.18318966031074524,-0.6826039552688599,0.6829642057418823,68761417
30-Mar-2020 18:36:01.643,0.18451210856437683,46857,68761417,29779,-0.18316832184791565,-0.6826138496398926,0.6829667091369629,68761418
30-Mar-2020 18:36:02.643,0.18448173999786377,46857,68761417,29779,-0.18315589427947998,-0.6826115846633911,0.6829805374145508,68761419
30-Mar-2020 18:36:03.643,0.1844601333141327,46857,68761417,29779,-0.18311655521392822,-0.6826246976852417,0.6829838752746582,68761420
30-Mar-2020 18:36:04.643,0.18444126844406128,46857,68761417,29779,-0.1830938756465912,-0.6826344728469849,0.6829850673675537,68761421
30-Mar-2020 18:36:05.643,0.1844051480293274,46889,68761417,29779,-0.18307670950889587,-0.6826354265213013,0.6829984188079834,68761422
30-Mar-2020 18:36:06.643,0.18438050150871277,46889,68761417,29779,-0.18304508924484253,-0.6826460361480713,0.6830029487609863,68761423
30-Mar-2020 18:36:07.643,0.18436551094055176,46889,68761417,29779,-0.1830114722251892,-0.6826539039611816,0.683008074760437,68761424
30-Mar-2020 18:36:08.643,0.1843351125717163,46889,68761417,29779,-0.18299522995948792,-0.6826540231704712,0.6830207109451294,68761425
30-Mar-2020 18:36:09.643,0.18430376052856445,46889,68761417,29779,-0.18297061324119568,-0.6826618909835815,0.6830278635025024,68761426
30-Mar-2020 18:36:10.643,0.1842924952507019,46889,68761417,29779,-0.1829441785812378,-0.6826744079589844,0.683025598526001,68761427
30-Mar-2020 18:36:11.643,0.1842634081840515,46889,68761417,29779,-0.18292203545570374,-0.6826754808425903,0.6830381155014038,68761428
30-Mar-2020 18:36:12.643,0.18423357605934143,46889,68761417,29779,-0.18290668725967407,-0.6826791763305664,0.6830466985702515,68761429
30-Mar-2020 18:36:13.643,0.18421226739883423,46889,68761417,29779,-0.18286898732185364,-0.6826953887939453,0.6830462217330933,68761430
30-Mar-2020 18:36:14.643,0.18419158458709717,46889,68761417,29779,-0.1828431785106659,-0.6827024221420288,0.6830519437789917,68761431
30-Mar-2020 18:36:15.643,0.18415695428848267,46889,68761417,29779,-0.1828228235244751,-0.6826999187469482,0.6830688714981079,68761432
30-Mar-2020 18:36:16.643,0.1841340959072113,46889,68761417,29779,-0.18279597163200378,-0.6827106475830078,0.6830716133117676,68761433
30-Mar-2020 18:36:17.643,0.18411579728126526,46889,68761417,29779,-0.1827675700187683,-0.6827226877212524,0.6830722093582153,68761434
30-Mar-2020 18:36:18.643,0.1840847134590149,46889,68761417,29779,-0.18274402618408203,-0.682724118232727,0.6830853223800659,68761435
30-Mar-2020 18:36:19.643,0.18405631184577942,46889,68761417,29779,-0.18272078037261963,-0.6827270984649658,0.6830962896347046,68761436
30-Mar-2020 18:36:20.643,0.18404048681259155,46889,68761417,29779,-0.18269449472427368,-0.6827411651611328,0.6830936670303345,68761437
30-Mar-2020 18:36:21.643,0.18401384353637695,46889,68761417,29779,-0.18266919255256653,-0.6827481985092163,0.6831005811691284,68761438
30-Mar-2020 18:36:22.643,0.18398666381835938,46889,68761417,29779,-0.18264815211296082,-0.6827490329742432,0.6831122636795044,68761439
30-Mar-2020 18:36:23.643,0.1839638352394104,46889,68761417,29779,-0.18262270092964172,-0.6827563047409058,0.6831181049346924,68761440
30-Mar-2020 18:36:24.643,0.18393933773040771,46889,68761417,29779,-0.18259459733963013,-0.6827676296234131,0.683120846748352,68761441
30-Mar-2020 18:36:25.643,0.18391159176826477,46889,68761417,29779,-0.18257081508636475,-0.6827734708786011,0.683129072189331,68761442
30-Mar-2020 18:36:26.643,0.18388548493385315,46889,68761417,29779,-0.18254610896110535,-0.6827775239944458,0.6831384897232056,68761443
30-Mar-2020 18:36:27.643,0.1838628053665161,46889,68761417,29779,-0.182518869638443,-0.6827845573425293,0.6831449270248413,68761444
30-Mar-2020 18:36:28.643,0.18383482098579407,46889,68761417,29779,-0.18249332904815674,-0.6827945709228516,0.6831492185592651,68761445
30-Mar-2020 18:36:29.643,0.1838078498840332,46889,68761417,29779,-0.18246719241142273,-0.6828014850616455,0.6831567287445068,68761446
30-Mar-2020 18:36:30.643,0.18378686904907227,46889,68761417,29779,-0.18244311213493347,-0.6828060150146484,0.6831642389297485,68761447
30-Mar-2020 18:36:31.643,0.18376490473747253,46889,68761449,29779,-0.18241655826568604,-0.6828125715255737,0.6831705570220947,68761448
30-Mar-2020 18:36:32.643,0.1837349832057953,46889,68761449,29779,-0.18239033222198486,-0.6828204393386841,0.6831778287887573,68761449
30-Mar-2020 18:36:33.643,0.183712899684906,46889,68761449,29779,-0.18237248063087463,-0.6828258037567139,0.6831831932067871,68761450
30-Mar-2020 18:36:34.643,0.18369072675704956,46889,68761449,29779,-0.18234607577323914,-0.682830810546875,0.683191180229187,68761451
30-Mar-2020 18:36:35.643,0.18366307020187378,46889,68761449,29779,-0.18232214450836182,-0.6828385591506958,0.6831972599029541,68761452
30-Mar-2020 18:36:36.643,0.18363690376281738,46889,68761449,29779,-0.18229931592941284,-0.682845950126648,0.683202862739563,68761453
30-Mar-2020 18:36:37.643,0.1836148500442505,46921,68761449,29779,-0.18227213621139526,-0.682854413986206,0.6832077503204346,68761454
30-Mar-2020 18:36:38.643,0.1835896372795105,46921,68761449,29779,-0.18224257230758667,-0.6828600168228149,0.6832166910171509,68761455
30-Mar-2020 18:36:39.643,0.18356439471244812,46921,68761449,29779,-0.18222332000732422,-0.6828615665435791,0.6832273006439209,68761456
30-Mar-2020 18:36:40.643,0.18354105949401855,46921,68761449,29779,-0.1821972131729126,-0.6828740835189819,0.6832280158996582,68761457
30-Mar-2020 18:36:41.643,0.18351885676383972,46921,68761449,29779,-0.182169109582901,-0.6828817129135132,0.6832337379455566,68761458
30-Mar-2020 18:36:42.643,0.18348953127861023,46921,68761449,29779,-0.18214833736419678,-0.6828831434249878,0.6832455396652222,68761459
30-Mar-2020 18:36:43.643,0.1834620237350464,46921,68761449,29779,-0.18212434649467468,-0.6828912496566772,0.6832513809204102,68761460
30-Mar-2020 18:36:44.643,0.18344315886497498,46921,68761449,29779,-0.1820962131023407,-0.6829030513763428,0.683252215385437,68761461
30-Mar-2020 18:36:45.643,0.18341362476348877,46921,68761449,29779,-0.1820717453956604,-0.6829078197479248,0.6832619905471802,68761462
30-Mar-2020 18:36:46.643,0.18338382244110107,46921,68761449,29779,-0.18204772472381592,-0.6829085350036621,0.6832756996154785,68761463
30-Mar-2020 18:36:47.643,0.18336308002471924,46921,68761449,29779,-0.18202152848243713,-0.6829185485839844,0.6832782030105591,68761464
30-Mar-2020 18:36:48.643,0.18334349989891052,46921,68761449,29779,-0.18199631571769714,-0.6829297542572021,0.6832785606384277,68761465
30-Mar-2020 18:36:49.643,0.18331339955329895,46921,68761449,29779,-0.18197351694107056,-0.6829315423965454,0.6832913160324097,68761466
30-Mar-2020 18:36:50.643,0.18328863382339478,46921,68761449,29779,-0.18194741010665894,-0.6829366683959961,0.6832995414733887,68761467
30-Mar-2020 18:36:51.643,0.18326717615127563,46921,68761449,29779,-0.18191346526145935,-0.6829514503479004,0.6832995414733887,68761468
30-Mar-2020 18:36:52.643,0.18323871493339539,46921,68761449,29779,-0.18189454078674316,-0.6829575300216675,0.683306097984314,68761469
30-Mar-2020 18:36:53.643,0.18321239948272705,46921,68761449,29779,-0.18187567591667175,-0.682958722114563,0.6833170652389526,68761470
30-Mar-2020 18:36:54.643,0.18319284915924072,46921,68761449,29779,-0.18184292316436768,-0.6829671859741211,0.683322548866272,68761471
30-Mar-2020 18:36:55.643,0.18316859006881714,46921,68761449,29779,-0.18181955814361572,-0.6829745769500732,0.6833279132843018,68761472
30-Mar-2020 18:36:56.643,0.18313997983932495,46921,68761449,29779,-0.18180307745933533,-0.6829777956008911,0.6833368539810181,68761473
30-Mar-2020 18:36:57.643,0.18311789631843567,46921,68761449,29779,-0.18177586793899536,-0.6829845905303955,0.6833430528640747,68761474
30-Mar-2020 18:36:58.643,0.1830940544605255,46921,68761449,29779,-0.1817435622215271,-0.6829942464828491,0.6833486557006836,68761475
30-Mar-2020 18:36:59.643,0.1830652356147766,46921,68761449,29779,-0.18172866106033325,-0.6829993724822998,0.6833552122116089,68761476
30-Mar-2020 18:37:00.643,0.18303844332695007,46921,68761449,29779,-0.18169623613357544,-0.6830089092254639,0.683361291885376,68761477
30-Mar-2020 18:37:01.643,0.183015376329422,46921,68761449,29779,-0.18166771531105042,-0.6830176115036011,0.6833665370941162,68761478
30-Mar-2020 18:37:02.643,0.18298858404159546,46921,68761449,29779,-0.18164578080177307,-0.6830193996429443,0.6833778619766235,68761479
30-Mar-2020 18:37:03.643,0.182964026927948,46921,68761481,29779,-0.18162348866462708,-0.6830267906188965,0.6833829879760742,68761480
30-Mar-2020 18:37:04.643,0.1829441785812378,46921,68761481,29779,-0.18159759044647217,-0.6830378770828247,0.683383584022522,68761481
30-Mar-2020 18:37:05.643,0.18292006850242615,46921,68761481,29779,-0.18157276511192322,-0.6830399036407471,0.6833947896957397,68761482
30-Mar-2020 18:37:06.643,0.18289229273796082,46921,68761481,29779,-0.18154990673065186,-0.6830421686172485,0.6834062337875366,68761483
30-Mar-2020 18:37:07.643,0.18287000060081482,46921,68761481,29779,-0.1815209686756134,-0.6830573081970215,0.6834046840667725,68761484
30-Mar-2020 18:37:08.643,0.18284395337104797,46921,68761481,29779,-0.18149426579475403,-0.6830646991729736,0.6834112405776978,68761485
30-Mar-2020 18:37:09.643,0.18281570076942444,46953,68761481,29779,-0.18147602677345276,-0.6830624341964722,0.683426022529602,68761486
30-Mar-2020 18:37:10.643,0.18278908729553223,46953,68761481,29779,-0.1814442276954651,-0.6830720901489258,0.6834319829940796,68761487
30-Mar-2020 18:37:11.643,0.1827709674835205,46953,68761481,29779,-0.18141824007034302,-0.6830848455429077,0.6834311485290527,68761488
30-Mar-2020 18:37:12.643,0.18274244666099548,46953,68761481,29779,-0.18139603734016418,-0.6830886602401733,0.6834406852722168,68761489
30-Mar-2020 18:37:13.643,0.182716965675354,46953,68761481,29779,-0.18137556314468384,-0.683089017868042,0.6834527254104614,68761490
30-Mar-2020 18:37:14.643,0.18269655108451843,46953,68761481,29779,-0.18134459853172302,-0.6831005811691284,0.6834548711776733,68761491
30-Mar-2020 18:37:15.643,0.18266892433166504,46953,68761481,29779,-0.18132078647613525,-0.6831107139587402,0.6834584474563599,68761492
30-Mar-2020 18:37:16.643,0.18264013528823853,46953,68761481,29779,-0.18130064010620117,-0.6831132173538208,0.6834685802459717,68761493
30-Mar-2020 18:37:17.643,0.18262016773223877,46953,68761481,29779,-0.1812731921672821,-0.6831192970275879,0.6834752559661865,68761494
30-Mar-2020 18:37:18.643,0.18259656429290771,46953,68761481,29779,-0.18124544620513916,-0.6831287145614624,0.6834796667098999,68761495
30-Mar-2020 18:37:19.643,0.1825697124004364,46953,68761481,29779,-0.18122649192810059,-0.6831356287002563,0.6834847927093506,68761496
30-Mar-2020 18:37:20.643,0.1825442910194397,46953,68761481,29779,-0.18120267987251282,-0.6831384897232056,0.6834951639175415,68761497
30-Mar-2020 18:37:21.643,0.18252035975456238,46953,68761481,29779,-0.1811715066432953,-0.6831469535827637,0.6835010051727295,68761498
30-Mar-2020 18:37:22.643,0.1824953854084015,46953,68761481,29779,-0.18114566802978516,-0.683153510093689,0.6835079193115234,68761499
30-Mar-2020 18:37:23.643,0.1824682056903839,46953,68761481,29779,-0.1811240017414093,-0.6831607818603516,0.6835137605667114,68761500
30-Mar-2020 18:37:24.643,0.18244445323944092,46953,68761481,29779,-0.18109801411628723,-0.6831670999526978,0.6835207939147949,68761501
30-Mar-2020 18:37:25.643,0.1824207603931427,46953,68761481,29779,-0.18107053637504578,-0.6831730604171753,0.6835286617279053,68761502
30-Mar-2020 18:37:26.643,0.18239429593086243,46953,68761481,29779,-0.18104934692382812,-0.683180570602417,0.6835334300994873,68761503
30-Mar-2020 18:37:27.643,0.18236687779426575,46953,68761481,29779,-0.18102458119392395,-0.6831890344619751,0.6835390329360962,68761504
30-Mar-2020 18:37:28.643,0.1823488473892212,46953,68761481,29779,-0.18100127577781677,-0.683193564414978,0.6835454702377319,68761505
30-Mar-2020 18:37:29.643,0.1823231279850006,46953,68761481,29779,-0.18097573518753052,-0.6831976175308228,0.6835551261901855,68761506
30-Mar-2020 18:37:30.643,0.18229442834854126,46953,68761481,29779,-0.18094903230667114,-0.6832079887390137,0.6835595369338989,68761507
30-Mar-2020 18:37:31.643,0.18226906657218933,46953,68761481,29779,-0.18092352151870728,-0.6832176446914673,0.6835633516311646,68761508
30-Mar-2020 18:37:32.643,0.18224433064460754,46953,68761481,29779,-0.18089857697486877,-0.6832200288772583,0.6835739612579346,68761509
30-Mar-2020 18:37:33.643,0.18221887946128845,46953,68761481,29779,-0.18087154626846313,-0.683225154876709,0.6835830211639404,68761510
30-Mar-2020 18:37:34.643,0.18219444155693054,46953,68761481,29779,-0.18084454536437988,-0.6832361221313477,0.6835856437683105,68761511
30-Mar-2020 18:37:35.643,0.18216878175735474,46953,68761513,29786,-0.18081995844841003,-0.6832433938980103,0.6835918426513672,68761512
30-Mar-2020 18:37:36.643,0.18214166164398193,46953,68761513,29786,-0.1807956099510193,-0.6832470893859863,0.6836016178131104,68761513
30-Mar-2020 18:37:37.643,0.18212014436721802,46953,68761513,29786,-0.18076848983764648,-0.6832531690597534,0.6836087703704834,68761514
30-Mar-2020 18:37:38.643,0.18209603428840637,46953,68761513,29786,-0.18074384331703186,-0.6832637786865234,0.6836109161376953,68761515
30-Mar-2020 18:37:39.643,0.18206992745399475,46953,68761513,29786,-0.1807212233543396,-0.6832684278488159,0.6836191415786743,68761516
30-Mar-2020 18:37:40.643,0.1820480227470398,46953,68761513,29786,-0.18070119619369507,-0.6832716464996338,0.6836271286010742,68761517
30-Mar-2020 18:37:41.643,0.18202617764472961,46985,68761513,29786,-0.18067660927772522,-0.6832791566848755,0.6836320161819458,68761518
30-Mar-2020 18:37:42.643,0.18200117349624634,46985,68761513,29786,-0.1806550920009613,-0.6832895278930664,0.6836336851119995,68761519
30-Mar-2020 18:37:43.643,0.1819675862789154,46985,68761513,29786,-0.18062788248062134,-0.683296799659729,0.6836426258087158,68761520
30-Mar-2020 18:37:44.643,0.1819467544555664,46985,68761513,29786,-0.18059948086738586,-0.6833009719848633,0.6836515665054321,68761521
30-Mar-2020 18:37:45.643,0.1819225549697876,46985,68761513,29786,-0.18056926131248474,-0.6833102703094482,0.6836568117141724,68761522
30-Mar-2020 18:37:46.643,0.18189680576324463,46985,68761513,29786,-0.18054836988449097,-0.6833155155181885,0.683664083480835,68761523
30-Mar-2020 18:37:47.643,0.18186882138252258,46985,68761513,29786,-0.18052074313163757,-0.6833208799362183,0.6836730241775513,68761524
30-Mar-2020 18:37:48.643,0.18184927105903625,46985,68761513,29786,-0.18049567937850952,-0.6833232641220093,0.6836824417114258,68761525
30-Mar-2020 18:37:49.643,0.1818259060382843,46985,68761513,29786,-0.18047431111335754,-0.6833322048187256,0.6836855411529541,68761526
30-Mar-2020 18:37:50.643,0.18179816007614136,46985,68761513,29786,-0.18045461177825928,-0.6833411455154419,0.6836889982223511,68761527
30-Mar-2020 18:37:51.643,0.1817760169506073,46985,68761513,29786,-0.18043005466461182,-0.6833474636077881,0.6836953163146973,68761528
30-Mar-2020 18:37:52.643,0.1817520260810852,46985,68761513,29786,-0.1804027557373047,-0.6833523511886597,0.6837038993835449,68761529
30-Mar-2020 18:37:53.643,0.18172532320022583,46985,68761513,29786,-0.1803778111934662,-0.6833608150482178,0.683708906173706,68761530
30-Mar-2020 18:37:54.643,0.1816968321800232,46985,68761513,29786,-0.1803523302078247,-0.6833717823028564,0.6837124824523926,68761531
30-Mar-2020 18:37:55.643,0.18167391419410706,46985,68761513,29786,-0.18032169342041016,-0.6833759546279907,0.6837223768234253,68761532
30-Mar-2020 18:37:56.643,0.1816474199295044,46985,68761513,29786,-0.18029281497001648,-0.6833796501159668,0.6837334632873535,68761533
30-Mar-2020 18:37:57.643,0.1816282570362091,46985,68761513,29786,-0.18027245998382568,-0.6833858489990234,0.6837378740310669,68761534
30-Mar-2020 18:37:58.643,0.18159860372543335,46985,68761513,29786,-0.18024873733520508,-0.6833953857421875,0.6837424039840698,68761535
30-Mar-2020 18:37:59.643,0.18157532811164856,46985,68761513,29786,-0.1802242398262024,-0.683397650718689,0.6837528944015503,68761536
30-Mar-2020 18:38:00.643,0.18155720829963684,46985,68761513,29786,-0.18020492792129517,-0.6834020614624023,0.6837581396102905,68761537
30-Mar-2020 18:38:01.643,0.1815285086631775,46985,68761513,29786,-0.18017640709877014,-0.6834126710891724,0.6837629079818726,68761538
30-Mar-2020 18:38:02.643,0.18150246143341064,46985,68761513,29786,-0.1801563799381256,-0.6834217309951782,0.6837660074234009,68761539
30-Mar-2020 18:38:03.643,0.18147730827331543,46985,68761513,29786,-0.18012946844100952,-0.6834245920181274,0.6837769746780396,68761540
30-Mar-2020 18:38:04.643,0.1814538836479187,46985,68761513,29786,-0.18010213971138,-0.6834317445755005,0.6837829351425171,68761541
30-Mar-2020 18:38:05.643,0.18142589926719666,46985,68761513,29786,-0.18007680773735046,-0.6834441423416138,0.6837846040725708,68761542
30-Mar-2020 18:38:06.643,0.18140095472335815,46985,68761513,29786,-0.18005496263504028,-0.6834486722946167,0.6837925910949707,68761543
30-Mar-2020 18:38:07.643,0.18137574195861816,46985,68761545,29779,-0.18002334237098694,-0.6834523677825928,0.6838037967681885,68761544
30-Mar-2020 18:38:08.643,0.1813543736934662,46985,68761545,29779,-0.17999577522277832,-0.6834583282470703,0.6838109493255615,68761545
30-Mar-2020 18:38:09.643,0.18132621049880981,46985,68761545,29779,-0.1799718141555786,-0.6834681034088135,0.6838150024414062,68761546
30-Mar-2020 18:38:10.643,0.1813027262687683,46985,68761545,29779,-0.17994964122772217,-0.6834731101989746,0.6838219165802002,68761547
30-Mar-2020 18:38:11.643,0.18128105998039246,46985,68761545,29779,-0.17992398142814636,-0.683476448059082,0.6838312149047852,68761548
30-Mar-2020 18:38:12.643,0.1812559962272644,46985,68761545,29779,-0.1799006462097168,-0.6834837198257446,0.6838365793228149,68761549
30-Mar-2020 18:38:13.643,0.18122684955596924,47017,68761545,29779,-0.1798803210258484,-0.683493971824646,0.6838394403457642,68761550
30-Mar-2020 18:38:14.643,0.18120142817497253,47017,68761545,29779,-0.1798548400402069,-0.6834993362426758,0.6838473081588745,68761551
30-Mar-2020 18:38:15.643,0.18117809295654297,47017,68761545,29779,-0.17982399463653564,-0.6835042238235474,0.683856725692749,68761552
30-Mar-2020 18:38:16.643,0.1811511516571045,47017,68761545,29779,-0.17980068922042847,-0.6835132837295532,0.6838610172271729,68761553
30-Mar-2020 18:38:17.643,0.18112438917160034,47017,68761545,29779,-0.1797751784324646,-0.6835215091705322,0.6838666200637817,68761554
30-Mar-2020 18:38:18.643,0.18110176920890808,47017,68761545,29779,-0.1797485649585724,-0.6835254430770874,0.6838756799697876,68761555
30-Mar-2020 18:38:19.643,0.18107956647872925,47017,68761545,29779,-0.1797257661819458,-0.6835289001464844,0.6838841438293457,68761556
30-Mar-2020 18:38:20.643,0.18105190992355347,47017,68761545,29779,-0.1796998381614685,-0.6835371255874634,0.6838903427124023,68761557
30-Mar-2020 18:38:21.643,0.181024432182312,47017,68761545,29779,-0.1796754002571106,-0.6835472583770752,0.6838939189910889,68761558
30-Mar-2020 18:38:22.643,0.18100261688232422,47017,68761545,29779,-0.17964956164360046,-0.6835514307022095,0.6839017868041992,68761559
30-Mar-2020 18:38:23.643,0.18097597360610962,47017,68761545,29779,-0.17962324619293213,-0.6835553646087646,0.6839121580123901,68761560
30-Mar-2020 18:38:24.643,0.18095219135284424,47017,68761545,29779,-0.1796019971370697,-0.6835645437240601,0.6839145421981812,68761561
30-Mar-2020 18:38:25.643,0.18092665076255798,47017,68761545,29779,-0.17957410216331482,-0.6835736036300659,0.6839196681976318,68761562
30-Mar-2020 18:38:26.643,0.18090170621871948,47017,68761545,29779,-0.17955094575881958,-0.6835774183273315,0.6839288473129272,68761563
30-Mar-2020 18:38:27.643,0.18087682127952576,47017,68761545,29779,-0.1795233190059662,-0.683580756187439,0.6839388608932495,68761564
30-Mar-2020 18:38:28.643,0.18085291981697083,47017,68761545,29779,-0.17949828505516052,-0.6835954189300537,0.683937668800354,68761565
30-Mar-2020 18:38:29.643,0.18082675337791443,47017,68761545,29779,-0.17947351932525635,-0.6836029291152954,0.6839432716369629,68761566
30-Mar-2020 18:38:30.643,0.1807989776134491,47017,68761545,29779,-0.17944934964179993,-0.6836018562316895,0.6839579343795776,68761567
30-Mar-2020 18:38:31.643,0.18078097701072693,47017,68761545,29779,-0.17942452430725098,-0.6836107969284058,0.6839601993560791,68761568
30-Mar-2020 18:38:32.643,0.1807538866996765,47017,68761545,29779,-0.17939621210098267,-0.6836224794387817,0.6839632987976074,68761569
30-Mar-2020 18:38:33.643,0.18072736263275146,47017,68761545,29779,-0.17938131093978882,-0.6836237907409668,0.683972954750061,68761570
30-Mar-2020 18:38:34.643,0.18070447444915771,47017,68761545,29779,-0.1793534755706787,-0.6836255788803101,0.6839843988418579,68761571
30-Mar-2020 18:38:35.643,0.18068444728851318,47017,68761545,29779,-0.17932990193367004,-0.6836357116699219,0.6839859485626221,68761572
30-Mar-2020 18:38:36.643,0.1806550920009613,47017,68761545,29779,-0.17930462956428528,-0.6836464405059814,0.6839895248413086,68761573
30-Mar-2020 18:38:37.643,0.18062758445739746,47017,68761545,29779,-0.1792832911014557,-0.6836469173431396,0.6840018033981323,68761574
30-Mar-2020 18:38:38.643,0.1806032359600067,47017,68761545,29779,-0.17924895882606506,-0.6836555004119873,0.6840089559555054,68761575
30-Mar-2020 18:38:39.643,0.1805809736251831,47017,68761577,29779,-0.17921963334083557,-0.6836642026901245,0.6840136051177979,68761576
30-Mar-2020 18:38:40.643,0.1805461049079895,47017,68761577,29779,-0.17919641733169556,-0.6836714744567871,0.6840218305587769,68761577
30-Mar-2020 18:38:41.643,0.18052497506141663,47017,68761577,29779,-0.17917537689208984,-0.6836769580841064,0.6840271949768066,68761578
30-Mar-2020 18:38:42.643,0.18050450086593628,47017,68761577,29779,-0.1791432797908783,-0.6836837530136108,0.6840343475341797,68761579
30-Mar-2020 18:38:43.643,0.1804792582988739,47017,68761577,29779,-0.1791267991065979,-0.6836886405944824,0.6840403079986572,68761580
30-Mar-2020 18:38:44.643,0.1804499626159668,47017,68761577,29779,-0.17910534143447876,-0.683696985244751,0.6840451955795288,68761581
30-Mar-2020 18:38:45.643,0.18043309450149536,47049,68761577,29779,-0.1790793538093567,-0.6837046146392822,0.6840490102767944,68761582
30-Mar-2020 18:38:46.643,0.18041083216667175,47049,68761577,29779,-0.179056316614151,-0.6837061643600464,0.6840593814849854,68761583
30-Mar-2020 18:38:47.643,0.18037977814674377,47049,68761577,29779,-0.1790335476398468,-0.6837126016616821,0.6840672492980957,68761584
30-Mar-2020 18:38:48.643,0.18035447597503662,47049,68761577,29779,-0.1790028214454651,-0.6837235689163208,0.6840709447860718,68761585
30-Mar-2020 18:38:49.643,0.18032798171043396,47049,68761577,29779,-0.17897117137908936,-0.6837294101715088,0.6840800046920776,68761586
30-Mar-2020 18:38:50.643,0.18030038475990295,47049,68761577,29779,-0.17894771695137024,-0.6837308406829834,0.6840919256210327,68761587
30-Mar-2020 18:38:51.643,0.18027570843696594,47049,68761577,29779,-0.1789209246635437,-0.6837435960769653,0.6840928792953491,68761588
30-Mar-2020 18:38:52.643,0.18025174736976624,47049,68761577,29779,-0.17889747023582458,-0.6837544441223145,0.6840944290161133,68761589
30-Mar-2020 18:38:53.643,0.1802276074886322,47049,68761577,29779,-0.17887702584266663,-0.6837522983551025,0.6841083765029907,68761590
30-Mar-2020 18:38:54.643,0.1802029311656952,47049,68761577,29779,-0.1788514256477356,-0.6837599277496338,0.6841138601303101,68761591
30-Mar-2020 18:38:55.643,0.1801827847957611,47049,68761577,29779,-0.17882710695266724,-0.6837726831436157,0.6841126680374146,68761592
30-Mar-2020 18:38:56.643,0.18015414476394653,47049,68761577,29779,-0.1788063943386078,-0.6837764978408813,0.6841219663619995,68761593
30-Mar-2020 18:38:57.643,0.1801261305809021,47049,68761577,29779,-0.17877846956253052,-0.6837791204452515,0.6841342449188232,68761594
30-Mar-2020 18:38:58.643,0.1801069974899292,47049,68761577,29779,-0.1787472367286682,-0.6837877035140991,0.6841388940811157,68761595
30-Mar-2020 18:38:59.643,0.18008017539978027,47049,68761577,29779,-0.17872491478919983,-0.6837985515594482,0.6841409206390381,68761596
30-Mar-2020 18:39:00.643,0.18004903197288513,47049,68761577,29779,-0.1787053942680359,-0.6838021278381348,0.6841505765914917,68761597
30-Mar-2020 18:39:01.643,0.180027037858963,47049,68761577,29779,-0.17867225408554077,-0.6838092803955078,0.6841578483581543,68761598
30-Mar-2020 18:39:02.643,0.18001028895378113,47049,68761577,29779,-0.17864596843719482,-0.6838175058364868,0.6841608285903931,68761599
30-Mar-2020 18:39:03.643,0.17997515201568604,47049,68761577,29779,-0.1786264181137085,-0.6838232278823853,0.6841695308685303,68761600
30-Mar-2020 18:39:04.643,0.1799525022506714,47049,68761577,29779,-0.17860600352287292,-0.6838278770446777,0.6841762065887451,68761601
30-Mar-2020 18:39:05.643,0.1799340844154358,47049,68761577,29779,-0.1785738468170166,-0.6838338375091553,0.6841831207275391,68761602
30-Mar-2020 18:39:06.643,0.17990705370903015,47049,68761577,29779,-0.1785532832145691,-0.6838386058807373,0.6841909885406494,68761603
30-Mar-2020 18:39:07.643,0.1798781454563141,47049,68761577,29779,-0.1785367727279663,-0.6838470697402954,0.6841944456100464,68761604
30-Mar-2020 18:39:08.643,0.17985409498214722,47049,68761577,29779,-0.17850655317306519,-0.6838560104370117,0.6841995716094971,68761605
30-Mar-2020 18:39:09.643,0.17982825636863708,47049,68761577,29779,-0.1784740388393402,-0.6838589906692505,0.6842120885848999,68761606
30-Mar-2020 18:39:10.643,0.17979812622070312,47049,68761577,29779,-0.17844954133033752,-0.6838672161102295,0.6842180490493774,68761607
30-Mar-2020 18:39:11.643,0.17977586388587952,47049,68761609,29779,-0.17842793464660645,-0.6838771104812622,0.6842199563980103,68761608
30-Mar-2020 18:39:12.643,0.1797536313533783,47049,68761609,29779,-0.1783977746963501,-0.683883547782898,0.6842272281646729,68761609
30-Mar-2020 18:39:13.643,0.1797281801700592,47049,68761609,29779,-0.1783759593963623,-0.6838831901550293,0.6842397451400757,68761610
30-Mar-2020 18:39:14.644,0.17970547080039978,47049,68761609,29779,-0.17835459113121033,-0.6838924884796143,0.6842421293258667,68761611
30-Mar-2020 18:39:15.644,0.17968067526817322,47049,68761609,29779,-0.17833161354064941,-0.6839040517807007,0.6842432022094727,68761612
30-Mar-2020 18:39:16.644,0.1796523928642273,47049,68761609,29779,-0.17830681800842285,-0.6839065551757812,0.6842542886734009,68761613
30-Mar-2020 18:39:17.644,0.17962723970413208,47081,68761609,29779,-0.1782797873020172,-0.6839098930358887,0.6842646598815918,68761614
30-Mar-2020 18:39:18.644,0.1796036958694458,47081,68761609,29779,-0.1782519519329071,-0.6839221715927124,0.6842658519744873,68761615
30-Mar-2020 18:39:19.644,0.17957580089569092,47081,68761609,29779,-0.17822948098182678,-0.6839307546615601,0.6842703819274902,68761616
30-Mar-2020 18:39:20.644,0.17954659461975098,47081,68761609,29779,-0.17820292711257935,-0.6839315891265869,0.6842842102050781,68761617
30-Mar-2020 18:39:21.644,0.17952653765678406,47081,68761609,29779,-0.17817729711532593,-0.6839386224746704,0.6842889785766602,68761618
30-Mar-2020 18:39:22.644,0.17950230836868286,47081,68761609,29779,-0.17815452814102173,-0.6839483976364136,0.6842912435531616,68761619
30-Mar-2020 18:39:23.644,0.1794741451740265,47081,68761609,29779,-0.17813166975975037,-0.6839545965194702,0.6842986345291138,68761620
30-Mar-2020 18:39:24.644,0.1794508993625641,47081,68761609,29779,-0.17810797691345215,-0.6839561462402344,0.6843092441558838,68761621
30-Mar-2020 18:39:25.644,0.17943134903907776,47081,68761609,29779,-0.1780811846256256,-0.6839636564254761,0.6843140125274658,68761622
30-Mar-2020 18:39:26.644,0.17940133810043335,47081,68761609,29779,-0.17805349826812744,-0.6839733123779297,0.6843193769454956,68761623
30-Mar-2020 18:39:27.644,0.17937299609184265,47081,68761609,29779,-0.17803314328193665,-0.6839789152145386,0.6843265295028687,68761624
30-Mar-2020 18:39:28.644,0.1793517768383026,47081,68761609,29779,-0.17800620198249817,-0.6839823722839355,0.6843357086181641,68761625
30-Mar-2020 18:39:29.644,0.17933091521263123,47081,68761609,29779,-0.177983820438385,-0.6839889287948608,0.6843403577804565,68761626
30-Mar-2020 18:39:30.644,0.17930462956428528,47081,68761609,29779,-0.17796406149864197,-0.6840000152587891,0.6843414306640625,68761627
30-Mar-2020 18:39:31.644,0.1792757511138916,47081,68761609,29779,-0.17793798446655273,-0.684005856513977,0.6843498945236206,68761628
30-Mar-2020 18:39:32.644,0.17925569415092468,47081,68761609,29779,-0.17790541052818298,-0.6840090751647949,0.6843602657318115,68761629
30-Mar-2020 18:39:33.644,0.17922917008399963,47081,68761609,29779,-0.17787736654281616,-0.6840163469314575,0.6843674182891846,68761630
30-Mar-2020 18:39:34.644,0.17920002341270447,47081,68761609,29779,-0.17785963416099548,-0.6840249300003052,0.6843709945678711,68761631
30-Mar-2020 18:39:35.644,0.17917659878730774,47081,68761609,29779,-0.17783045768737793,-0.6840301752090454,0.6843795776367188,68761632
30-Mar-2020 18:39:36.644,0.1791532337665558,47081,68761609,29779,-0.17780211567878723,-0.6840329170227051,0.6843901872634888,68761633
30-Mar-2020 18:39:37.644,0.17912691831588745,47081,68761609,29779,-0.17777934670448303,-0.6840400695800781,0.6843959093093872,68761634
30-Mar-2020 18:39:38.644,0.1791045069694519,47081,68761609,29779,-0.1777612268924713,-0.6840502023696899,0.6843963861465454,68761635
30-Mar-2020 18:39:39.644,0.17907842993736267,47081,68761609,29779,-0.17773312330245972,-0.684056282043457,0.6844043731689453,68761636
30-Mar-2020 18:39:40.644,0.17905542254447937,47081,68761609,29779,-0.17770758271217346,-0.6840598583221436,0.6844133138656616,68761637
30-Mar-2020 18:39:41.644,0.1790308654308319,47081,68761609,29779,-0.17768606543540955,-0.6840689182281494,0.6844164133071899,68761638
30-Mar-2020 18:39:42.644,0.17900362610816956,47081,68761609,29779,-0.17766359448432922,-0.6840791702270508,0.6844191551208496,68761639
30-Mar-2020 18:39:43.644,0.17897576093673706,47081,68761641,29779,-0.17763319611549377,-0.6840827465057373,0.684430718421936,68761640
30-Mar-2020 18:39:44.644,0.17895227670669556,47081,68761641,29779,-0.1776074469089508,-0.6840847730636597,0.6844416856765747,68761641
30-Mar-2020 18:39:45.644,0.1789270043373108,47081,68761641,29779,-0.17758452892303467,-0.6840945482254028,0.6844445466995239,68761642
30-Mar-2020 18:39:46.644,0.1788996458053589,47081,68761641,29779,-0.17755737900733948,-0.6841051578521729,0.6844477653503418,68761643
30-Mar-2020 18:39:47.644,0.17887765169143677,47081,68761641,29779,-0.17753425240516663,-0.684105634689331,0.6844589710235596,68761644
30-Mar-2020 18:39:48.644,0.17885339260101318,47081,68761641,29779,-0.1775059998035431,-0.6841098070144653,0.6844683885574341,68761645
30-Mar-2020 18:39:49.644,0.1788279414176941,47113,68761641,29779,-0.17748036980628967,-0.6841238737106323,0.6844677925109863,68761646
30-Mar-2020 18:39:50.644,0.17880183458328247,47113,68761641,29779,-0.17745894193649292,-0.684130072593689,0.6844737529754639,68761647
30-Mar-2020 18:39:51.644,0.17877760529518127,47113,68761641,29779,-0.17743682861328125,-0.6841318607330322,0.6844843626022339,68761648
30-Mar-2020 18:39:52.644,0.1787559688091278,47113,68761641,29779,-0.1774088442325592,-0.6841393709182739,0.6844897270202637,68761649
30-Mar-2020 18:39:53.644,0.17873147130012512,47113,68761641,29779,-0.17738977074623108,-0.6841508150100708,0.684489369392395,68761650
30-Mar-2020 18:39:54.644,0.1787031888961792,47113,68761641,29779,-0.17736244201660156,-0.6841577291488647,0.6844971179962158,68761651
30-Mar-2020 18:39:55.644,0.17868125438690186,47113,68761641,29779,-0.177337646484375,-0.6841572523117065,0.6845098733901978,68761652
30-Mar-2020 18:39:56.644,0.1786593794822693,47113,68761641,29779,-0.17730987071990967,-0.6841654777526855,0.6845145225524902,68761653
30-Mar-2020 18:39:57.644,0.17862823605537415,47113,68761641,29779,-0.17728573083877563,-0.6841762065887451,0.6845183372497559,68761654
30-Mar-2020 18:39:58.644,0.17860069870948792,47113,68761641,29779,-0.1772611141204834,-0.684181809425354,0.6845262050628662,68761655
30-Mar-2020 18:39:59.644,0.1785813868045807,47113,68761641,29779,-0.17723184823989868,-0.6841843128204346,0.6845362186431885,68761656
30-Mar-2020 18:40:00.644,0.17855632305145264,47113,68761641,29779,-0.17720705270767212,-0.6841920614242554,0.6845413446426392,68761657
30-Mar-2020 18:40:01.644,0.1785251796245575,47113,68761641,29779,-0.17718523740768433,-0.6842029094696045,0.6845444440841675,68761658
30-Mar-2020 18:40:02.644,0.17850327491760254,47113,68761641,29779,-0.1771606206893921,-0.6842092275619507,0.684550404548645,68761659
30-Mar-2020 18:40:03.644,0.17848080396652222,47113,68761641,29779,-0.1771325170993805,-0.6842130422592163,0.6845592260360718,68761660
30-Mar-2020 18:40:04.644,0.17845377326011658,47113,68761641,29779,-0.17710885405540466,-0.6842210292816162,0.6845643520355225,68761661
30-Mar-2020 18:40:05.644,0.178426593542099,47113,68761641,29779,-0.17708775401115417,-0.6842317581176758,0.6845662593841553,68761662
30-Mar-2020 18:40:06.644,0.17840197682380676,47113,68761641,29779,-0.1770607829093933,-0.6842367649078369,0.6845748424530029,68761663
30-Mar-2020 18:40:07.644,0.178379625082016,47113,68761641,29779,-0.17703396081924438,-0.6842389106750488,0.6845853328704834,68761664
30-Mar-2020 18:40:08.644,0.17835405468940735,47113,68761641,29779,-0.17701005935668945,-0.6842468976974487,0.684590220451355,68761665
30-Mar-2020 18:40:09.644,0.17832908034324646,47113,68761641,29779,-0.17698797583580017,-0.6842585802078247,0.6845910549163818,68761666
30-Mar-2020 18:40:10.644,0.178307443857193,47113,68761641,29779,-0.1769605278968811,-0.6842608451843262,0.6846015453338623,68761667
30-Mar-2020 18:40:11.644,0.1782815158367157,47113,68761641,29779,-0.17693346738815308,-0.684262752532959,0.6846133470535278,68761668
30-Mar-2020 18:40:12.644,0.17825481295585632,47113,68761641,29779,-0.17690706253051758,-0.6842725276947021,0.6846171617507935,68761669
30-Mar-2020 18:40:13.644,0.1782272756099701,47113,68761641,29779,-0.17688864469528198,-0.6842825412750244,0.6846191883087158,68761670
30-Mar-2020 18:40:14.644,0.17820164561271667,47113,68761641,29779,-0.1768602430820465,-0.6842849254608154,0.6846309900283813,68761671
30-Mar-2020 18:40:15.644,0.17817896604537964,47113,68761673,29779,-0.17683559656143188,-0.6842892169952393,0.6846386194229126,68761672
30-Mar-2020 18:40:16.644,0.1781540811061859,47113,68761673,29779,-0.17681074142456055,-0.6843018531799316,0.6846388578414917,68761673
30-Mar-2020 18:40:17.644,0.17812424898147583,47113,68761673,29779,-0.1767885684967041,-0.6843113899230957,0.6846427917480469,68761674
30-Mar-2020 18:40:18.644,0.17810165882110596,47113,68761673,29779,-0.176759272813797,-0.6843122243881226,0.6846557855606079,68761675
30-Mar-2020 18:40:19.644,0.178079754114151,47113,68761673,29779,-0.17673328518867493,-0.6843178272247314,0.6846623420715332,68761676
30-Mar-2020 18:40:20.644,0.17805269360542297,47113,68761673,29779,-0.17671090364456177,-0.6843298673629761,0.6846628189086914,68761677
30-Mar-2020 18:40:21.644,0.17802947759628296,47145,68761673,29779,-0.17669039964675903,-0.6843349933624268,0.6846694946289062,68761678
30-Mar-2020 18:40:22.644,0.17800629138946533,47145,68761673,29779,-0.17666178941726685,-0.6843363046646118,0.6846812963485718,68761679
30-Mar-2020 18:40:23.644,0.17798343300819397,47145,68761673,29779,-0.17663735151290894,-0.6843423843383789,0.6846874952316284,68761680
30-Mar-2020 18:40:24.644,0.17795729637145996,47145,68761673,29779,-0.17662015557289124,-0.6843518018722534,0.6846895217895508,68761681
30-Mar-2020 18:40:25.644,0.1779317855834961,47145,68761673,29779,-0.17659330368041992,-0.6843576431274414,0.6846970319747925,68761682
30-Mar-2020 18:40:26.644,0.17790579795837402,47145,68761673,29779,-0.17656174302101135,-0.684361457824707,0.6847082376480103,68761683
30-Mar-2020 18:40:27.644,0.17788028717041016,47145,68761673,29779,-0.1765364110469818,-0.6843700408935547,0.6847127676010132,68761684
30-Mar-2020 18:40:28.644,0.17785263061523438,47145,68761673,29779,-0.1765103042125702,-0.6843804121017456,0.6847162246704102,68761685
30-Mar-2020 18:40:29.644,0.17782652378082275,47145,68761673,29779,-0.17648202180862427,-0.6843863725662231,0.6847244501113892,68761686
30-Mar-2020 18:40:30.644,0.17780613899230957,47145,68761673,29779,-0.1764557659626007,-0.6843886375427246,0.6847342252731323,68761687
30-Mar-2020 18:40:31.644,0.17778322100639343,47145,68761673,29779,-0.17643481492996216,-0.6843956708908081,0.6847383975982666,68761688
30-Mar-2020 18:40:32.644,0.17775669693946838,47145,68761673,29779,-0.17641478776931763,-0.6844074726104736,0.6847388744354248,68761689
30-Mar-2020 18:40:33.644,0.1777268350124359,47145,68761673,29779,-0.1763867437839508,-0.6844115257263184,0.6847498416900635,68761690
30-Mar-2020 18:40:34.644,0.17770561575889587,47145,68761673,29779,-0.17636069655418396,-0.6844124794006348,0.6847609281539917,68761691
30-Mar-2020 18:40:35.644,0.1776823103427887,47145,68761673,29779,-0.1763392686843872,-0.6844221353530884,0.6847628355026245,68761692
30-Mar-2020 18:40:36.644,0.1776551902294159,47145,68761673,29779,-0.17631885409355164,-0.6844319105148315,0.6847654581069946,68761693
30-Mar-2020 18:40:37.644,0.17762956023216248,47145,68761673,29779,-0.17628896236419678,-0.684434175491333,0.6847776174545288,68761694
30-Mar-2020 18:40:38.644,0.17760702967643738,47145,68761673,29779,-0.1762574017047882,-0.6844385862350464,0.6847870349884033,68761695
30-Mar-2020 18:40:39.644,0.17758142948150635,47145,68761673,29779,-0.17623794078826904,-0.6844478845596313,0.6847894191741943,68761696
30-Mar-2020 18:40:40.644,0.17755252122879028,47145,68761673,29779,-0.17621272802352905,-0.6844583749771118,0.6847929954528809,68761697
30-Mar-2020 18:40:41.644,0.17753103375434875,47145,68761673,29779,-0.17618754506111145,-0.6844598054885864,0.6848036050796509,68761698
30-Mar-2020 18:40:42.644,0.17750951647758484,47145,68761673,29779,-0.17615965008735657,-0.684464693069458,0.6848113536834717,68761699
30-Mar-2020 18:40:43.644,0.17748036980628967,47145,68761673,29779,-0.17613640427589417,-0.6844761371612549,0.6848134994506836,68761700
30-Mar-2020 18:40:44.644,0.17745837569236755,47145,68761673,29779,-0.17611625790596008,-0.6844830513000488,0.6848174333572388,68761701
30-Mar-2020 18:40:45.644,0.17743295431137085,47145,68761673,29779,-0.17608550190925598,-0.6844867467880249,0.684828519821167,68761702
30-Mar-2020 18:40:46.644,0.17740696668624878,47145,68761673,29779,-0.17605844140052795,-0.6844907999038696,0.6848376989364624,68761703
30-Mar-2020 18:40:47.644,0.17738127708435059,47145,68761705,29779,-0.17603614926338196,-0.6845028400421143,0.6848379373550415,68761704
30-Mar-2020 18:40:48.644,0.17735522985458374,47145,68761705,29779,-0.1760137379169464,-0.6845090389251709,0.6848444938659668,68761705
30-Mar-2020 18:40:49.644,0.1773313283920288,47145,68761705,29779,-0.17598384618759155,-0.6845093965530396,0.6848583221435547,68761706
30-Mar-2020 18:40:50.644,0.17730817198753357,47145,68761705,29779,-0.1759580373764038,-0.6845160722732544,0.6848639249801636,68761707
30-Mar-2020 18:40:51.644,0.17728379368782043,47145,68761705,29779,-0.17593824863433838,-0.6845259666442871,0.6848654747009277,68761708
30-Mar-2020 18:40:52.644,0.17725393176078796,47145,68761705,29779,-0.17591410875320435,-0.6845329999923706,0.6848725080490112,68761709
30-Mar-2020 18:40:53.644,0.17723414301872253,47177,68761705,29779,-0.1758880913257599,-0.6845333576202393,0.6848839521408081,68761710
30-Mar-2020 18:40:54.644,0.17721149325370789,47177,68761705,29779,-0.17585930228233337,-0.6845417022705078,0.6848887205123901,68761711
30-Mar-2020 18:40:55.644,0.17717987298965454,47177,68761705,29779,-0.17583689093589783,-0.6845554113388062,0.6848889589309692,68761712
30-Mar-2020 18:40:56.644,0.17715349793434143,47177,68761705,29779,-0.17581391334533691,-0.6845583915710449,0.6848987340927124,68761713
30-Mar-2020 18:40:57.644,0.17713409662246704,47177,68761705,29779,-0.1757826805114746,-0.6845626831054688,0.6849075555801392,68761714
30-Mar-2020 18:40:58.644,0.17711028456687927,47177,68761705,29779,-0.1757580041885376,-0.6845709085464478,0.684911847114563,68761715
30-Mar-2020 18:40:59.644,0.177079439163208,47177,68761705,29779,-0.17574071884155273,-0.684577465057373,0.6849175691604614,68761716
30-Mar-2020 18:41:00.644,0.17705878615379333,47177,68761705,29779,-0.1757156252861023,-0.6845827102661133,0.6849242448806763,68761717
30-Mar-2020 18:41:01.644,0.17703822255134583,47177,68761705,29779,-0.1756821572780609,-0.6845875978469849,0.6849333047866821,68761718
30-Mar-2020 18:41:02.644,0.17701083421707153,47177,68761705,29779,-0.17566531896591187,-0.6845929622650146,0.6849393844604492,68761719
30-Mar-2020 18:41:03.644,0.1769808530807495,47177,68761705,29779,-0.17564445734024048,-0.6846044063568115,0.6849410533905029,68761720
30-Mar-2020 18:41:04.644,0.17695832252502441,47177,68761705,29779,-0.17561057209968567,-0.6846104860305786,0.6849491596221924,68761721
30-Mar-2020 18:41:05.644,0.17693451046943665,47177,68761705,29779,-0.1755814254283905,-0.6846135854721069,0.684959888458252,68761722
30-Mar-2020 18:41:06.644,0.1769048273563385,47177,68761705,29779,-0.17556187510490417,-0.684622049331665,0.6849640607833862,68761723
30-Mar-2020 18:41:07.644,0.17688044905662537,47177,68761705,29779,-0.17553922533988953,-0.684632420539856,0.6849658489227295,68761724
30-Mar-2020 18:41:08.644,0.176860511302948,47177,68761705,29779,-0.17551013827323914,-0.6846344470977783,0.6849762201309204,68761725
30-Mar-2020 18:41:09.644,0.1768336296081543,47177,68761705,29779,-0.17548537254333496,-0.6846364736557007,0.6849875450134277,68761726
30-Mar-2020 18:41:10.644,0.17680850625038147,47177,68761705,29779,-0.17546245455741882,-0.6846479177474976,0.6849886178970337,68761727
30-Mar-2020 18:41:11.644,0.1767863929271698,47177,68761705,29779,-0.1754421591758728,-0.6846561431884766,0.6849914789199829,68761728
30-Mar-2020 18:41:12.644,0.1767594814300537,47177,68761705,29779,-0.17541104555130005,-0.6846568584442139,0.6850055456161499,68761729
30-Mar-2020 18:41:13.644,0.1767353117465973,47177,68761705,29779,-0.17538246512413025,-0.684661865234375,0.6850141286849976,68761730
30-Mar-2020 18:41:14.644,0.17670762538909912,47177,68761705,29779,-0.17535915970802307,-0.6846734285354614,0.6850157976150513,68761731
30-Mar-2020 18:41:15.644,0.17668232321739197,47177,68761705,29779,-0.17533588409423828,-0.6846804618835449,0.6850212812423706,68761732
30-Mar-2020 18:41:16.644,0.1766577959060669,47177,68761705,29779,-0.17530721426010132,-0.6846814155578613,0.685033917427063,68761733
30-Mar-2020 18:41:17.644,0.17663586139678955,47177,68761705,29779,-0.17528343200683594,-0.6846894025802612,0.6850374937057495,68761734
30-Mar-2020 18:41:18.644,0.17660611867904663,47177,68761705,29779,-0.17526215314865112,-0.6847012042999268,0.6850388050079346,68761735
30-Mar-2020 18:41:19.644,0.1765797734260559,47177,68761737,29779,-0.17523807287216187,-0.6847060918807983,0.685046911239624,68761736
30-Mar-2020 18:41:20.644,0.17655903100967407,47177,68761737,29779,-0.1752094328403473,-0.6847093105316162,0.6850564479827881,68761737
30-Mar-2020 18:41:21.644,0.17653650045394897,47177,68761737,29779,-0.1751863956451416,-0.6847149133682251,0.6850621700286865,68761738
30-Mar-2020 18:41:22.644,0.17650574445724487,47177,68761737,29779,-0.17516541481018066,-0.6847244501113892,0.6850659847259521,68761739
30-Mar-2020 18:41:23.644,0.176480233669281,47177,68761737,29779,-0.17513370513916016,-0.6847313642501831,0.6850740909576416,68761740
30-Mar-2020 18:41:24.644,0.17646268010139465,47177,68761737,29779,-0.1751052737236023,-0.6847339868545532,0.6850831508636475,68761741
30-Mar-2020 18:41:25.644,0.176434725522995,47209,68761737,29779,-0.17508333921432495,-0.6847397089004517,0.6850903034210205,68761742
30-Mar-2020 18:41:26.644,0.1764078140258789,47209,68761737,29779,-0.17506304383277893,-0.6847498416900635,0.6850919723510742,68761743
30-Mar-2020 18:41:27.644,0.1763877272605896,47209,68761737,29779,-0.17503467202186584,-0.6847555637359619,0.6850987672805786,68761744
30-Mar-2020 18:41:28.644,0.17636165022850037,47209,68761737,29779,-0.1750081181526184,-0.6847586631774902,0.6851092576980591,68761745
30-Mar-2020 18:41:29.644,0.1763322651386261,47209,68761737,29779,-0.17498764395713806,-0.6847671270370483,0.6851135492324829,68761746
30-Mar-2020 18:41:30.644,0.17630556225776672,47209,68761737,29779,-0.17496424913406372,-0.6847766637802124,0.6851168870925903,68761747
30-Mar-2020 18:41:31.644,0.176284521818161,47209,68761737,29779,-0.17493677139282227,-0.6847805976867676,0.6851253509521484,68761748
30-Mar-2020 18:41:32.644,0.1762600541114807,47209,68761737,29779,-0.1749115288257599,-0.6847841739654541,0.6851345300674438,68761749
30-Mar-2020 18:41:33.644,0.17623275518417358,47209,68761737,29779,-0.17488828301429749,-0.6847940683364868,0.6851376295089722,68761750
30-Mar-2020 18:41:34.644,0.17620962858200073,47209,68761737,29779,-0.1748642921447754,-0.6848036050796509,0.6851401329040527,68761751
30-Mar-2020 18:41:35.644,0.17618504166603088,47209,68761737,29779,-0.1748356819152832,-0.6848061084747314,0.685151219367981,68761752
30-Mar-2020 18:41:36.644,0.17616084218025208,47209,68761737,29779,-0.1748061180114746,-0.6848101615905762,0.6851611137390137,68761753
30-Mar-2020 18:41:37.644,0.17613202333450317,47209,68761737,29779,-0.17478543519973755,-0.6848176717758179,0.6851661205291748,68761754
30-Mar-2020 18:41:38.644,0.17610713839530945,47209,68761737,29779,-0.1747632920742035,-0.6848264932632446,0.6851694583892822,68761755
30-Mar-2020 18:41:39.644,0.17608428001403809,47209,68761737,29779,-0.17473381757736206,-0.684828519821167,0.6851809024810791,68761756
30-Mar-2020 18:41:40.644,0.17606183886528015,47209,68761737,29779,-0.17471015453338623,-0.6848341226577759,0.6851872205734253,68761757
30-Mar-2020 18:41:41.644,0.176032155752182,47209,68761737,29779,-0.1746869683265686,-0.6848442554473877,0.6851903200149536,68761758
30-Mar-2020 18:41:42.644,0.17600980401039124,47209,68761737,29779,-0.17466166615486145,-0.6848529577255249,0.6851940155029297,68761759
30-Mar-2020 18:41:43.644,0.17598527669906616,47209,68761737,29779,-0.17463350296020508,-0.6848551034927368,0.6852051019668579,68761760
30-Mar-2020 18:41:44.644,0.1759621798992157,47209,68761737,29779,-0.17461147904396057,-0.6848595142364502,0.685212254524231,68761761
30-Mar-2020 18:41:45.644,0.17593121528625488,47209,68761737,29779,-0.1745855212211609,-0.6848717927932739,0.6852147579193115,68761762
30-Mar-2020 18:41:46.644,0.1759069859981537,47209,68761737,29779,-0.1745591163635254,-0.6848783493041992,0.6852210760116577,68761763
30-Mar-2020 18:41:47.644,0.17588531970977783,47209,68761737,29779,-0.1745343804359436,-0.6848800182342529,0.6852313280105591,68761764
30-Mar-2020 18:41:48.644,0.17586040496826172,47209,68761737,29779,-0.1745097041130066,-0.6848882436752319,0.6852359771728516,68761765
30-Mar-2020 18:41:49.644,0.17583301663398743,47209,68761737,29779,-0.17448833584785461,-0.6848974227905273,0.685239315032959,68761766
30-Mar-2020 18:41:50.644,0.17580971121788025,47209,68761737,29779,-0.17446008324623108,-0.6849017143249512,0.6852476596832275,68761767
30-Mar-2020 18:41:51.644,0.1757868230342865,47209,68761769,29786,-0.17443335056304932,-0.6849039793014526,0.6852582693099976,68761768
30-Mar-2020 18:41:52.644,0.175758957862854,47209,68761769,29786,-0.17440742254257202,-0.6849123239517212,0.6852636337280273,68761769
30-Mar-2020 18:41:53.644,0.17573347687721252,47209,68761769,29786,-0.1743890345096588,-0.6849205493927002,0.6852667331695557,68761770
30-Mar-2020 18:41:54.644,0.1757090985774994,47209,68761769,29786,-0.1743626892566681,-0.6849260330200195,0.6852741241455078,68761771
30-Mar-2020 18:41:55.644,0.17568659782409668,47209,68761769,29786,-0.1743350327014923,-0.6849322319030762,0.6852807998657227,68761772
30-Mar-2020 18:41:56.644,0.17565974593162537,47209,68761769,29786,-0.17431238293647766,-0.6849386692047119,0.6852871179580688,68761773
30-Mar-2020 18:41:57.644,0.1756342649459839,47241,68761769,29786,-0.17429018020629883,-0.6849468946456909,0.6852909326553345,68761774
30-Mar-2020 18:41:58.644,0.17561215162277222,47241,68761769,29786,-0.17425775527954102,-0.6849541664123535,0.6852976083755493,68761775
30-Mar-2020 18:41:59.644,0.17558589577674866,47241,68761769,29786,-0.1742309033870697,-0.6849572658538818,0.6853082180023193,68761776
30-Mar-2020 18:42:00.644,0.17555612325668335,47241,68761769,29786,-0.1742105484008789,-0.6849633455276489,0.6853146553039551,68761777
30-Mar-2020 18:42:01.644,0.17553216218948364,47241,68761769,29786,-0.17418816685676575,-0.684973955154419,0.6853162050247192,68761778
30-Mar-2020 18:42:02.644,0.17551124095916748,47241,68761769,29786,-0.17416444420814514,-0.6849784851074219,0.6853229999542236,68761779
30-Mar-2020 18:42:03.644,0.1754857301712036,47241,68761769,29786,-0.1741415560245514,-0.6849814653396606,0.6853325366973877,68761780
30-Mar-2020 18:42:04.644,0.17545899748802185,47241,68761769,29786,-0.1741197407245636,-0.6849892139434814,0.6853370666503906,68761781
30-Mar-2020 18:42:05.644,0.1754358410835266,47241,68761769,29786,-0.17408984899520874,-0.6849977970123291,0.6853420734405518,68761782
30-Mar-2020 18:42:06.644,0.1754111647605896,47241,68761769,29786,-0.1740586757659912,-0.6850019693374634,0.6853517293930054,68761783
30-Mar-2020 18:42:07.644,0.1753857135772705,47241,68761769,29786,-0.17403307557106018,-0.6850055456161499,0.685361385345459,68761784
30-Mar-2020 18:42:08.644,0.17536002397537231,47241,68761769,29786,-0.17400744557380676,-0.6850162744522095,0.68536376953125,68761785
30-Mar-2020 18:42:09.644,0.1753336787223816,47241,68761769,29786,-0.17398229241371155,-0.685024619102478,0.6853684186935425,68761786
30-Mar-2020 18:42:10.644,0.17531049251556396,47241,68761769,29786,-0.1739608347415924,-0.6850284337997437,0.6853761672973633,68761787
30-Mar-2020 18:42:11.644,0.17528268694877625,47241,68761769,29786,-0.17393693327903748,-0.6850343942642212,0.6853834390640259,68761788
30-Mar-2020 18:42:12.644,0.1752585470676422,47241,68761769,29786,-0.17391300201416016,-0.6850457191467285,0.6853841543197632,68761789
30-Mar-2020 18:42:13.644,0.17523467540740967,47241,68761769,29786,-0.173887699842453,-0.6850510835647583,0.6853914260864258,68761790
30-Mar-2020 18:42:14.644,0.17521095275878906,47241,68761769,29786,-0.17386412620544434,-0.6850531101226807,0.685401439666748,68761791
30-Mar-2020 18:42:15.644,0.17518475651741028,47241,68761769,29786,-0.1738383173942566,-0.6850597858428955,0.6854081153869629,68761792
30-Mar-2020 18:42:16.644,0.17515838146209717,47241,68761769,29786,-0.17381685972213745,-0.6850675344467163,0.6854122877120972,68761793
30-Mar-2020 18:42:17.644,0.17513465881347656,47241,68761769,29786,-0.17378747463226318,-0.6850717067718506,0.6854215860366821,68761794
30-Mar-2020 18:42:18.644,0.17511102557182312,47241,68761769,29786,-0.17376095056533813,-0.685077428817749,0.6854288578033447,68761795
30-Mar-2020 18:42:19.644,0.17508459091186523,47241,68761769,29786,-0.17373740673065186,-0.6850838661193848,0.6854349374771118,68761796
30-Mar-2020 18:42:20.644,0.17505624890327454,47241,68761769,29786,-0.1737118363380432,-0.6850928068161011,0.6854398250579834,68761797
30-Mar-2020 18:42:21.644,0.17503368854522705,47241,68761769,29786,-0.17368194460868835,-0.6851000785827637,0.68544602394104,68761798
30-Mar-2020 18:42:22.644,0.17500770092010498,47241,68761769,29786,-0.17365795373916626,-0.6851061582565308,0.6854523420333862,68761799
30-Mar-2020 18:42:23.644,0.17498058080673218,47241,68761801,29779,-0.17363512516021729,-0.6851111650466919,0.6854603290557861,68761800
30-Mar-2020 18:42:24.644,0.17495635151863098,47241,68761801,29779,-0.17361292243003845,-0.6851180791854858,0.6854652166366577,68761801
30-Mar-2020 18:42:25.644,0.1749306321144104,47241,68761801,29779,-0.1735859215259552,-0.685126543045044,0.6854702234268188,68761802
30-Mar-2020 18:42:26.644,0.1749078333377838,47241,68761801,29779,-0.17356184124946594,-0.6851304769515991,0.6854782104492188,68761803
30-Mar-2020 18:42:27.644,0.17488104104995728,47241,68761801,29779,-0.17354127764701843,-0.6851363182067871,0.6854842901229858,68761804
30-Mar-2020 18:42:28.644,0.17485755681991577,47241,68761801,29779,-0.17351293563842773,-0.6851437091827393,0.6854902505874634,68761805
30-Mar-2020 18:42:29.644,0.1748359203338623,47273,68761801,29779,-0.1734858751296997,-0.6851489543914795,0.6854974031448364,68761806
30-Mar-2020 18:42:30.644,0.17481011152267456,47273,68761801,29779,-0.17346477508544922,-0.685151219367981,0.6855067014694214,68761807
30-Mar-2020 18:42:31.644,0.1747846007347107,47273,68761801,29779,-0.17343875765800476,-0.6851587295532227,0.6855125427246094,68761808
30-Mar-2020 18:42:32.644,0.17475947737693787,47273,68761801,29779,-0.1734088659286499,-0.6851688623428345,0.685516357421875,68761809
30-Mar-2020 18:42:33.644,0.17473292350769043,47273,68761801,29779,-0.173384428024292,-0.6851744651794434,0.6855237483978271,68761810
30-Mar-2020 18:42:34.644,0.174707293510437,47273,68761801,29779,-0.17336595058441162,-0.6851791143417358,0.6855300664901733,68761811
30-Mar-2020 18:42:35.644,0.17468014359474182,47273,68761801,29779,-0.17333468794822693,-0.6851891279220581,0.6855349540710449,68761812
30-Mar-2020 18:42:36.644,0.17465737462043762,47273,68761801,29779,-0.17331114411354065,-0.6851975917816162,0.6855384111404419,68761813
30-Mar-2020 18:42:37.644,0.17463141679763794,47273,68761801,29779,-0.1732848882675171,-0.6852027177810669,0.6855465173721313,68761814
30-Mar-2020 18:42:38.644,0.1746070683002472,47273,68761801,29779,-0.17326131463050842,-0.6852067708969116,0.6855546236038208,68761815
30-Mar-2020 18:42:39.644,0.17458438873291016,47273,68761801,29779,-0.1732354760169983,-0.6852130889892578,0.6855604648590088,68761816
30-Mar-2020 18:42:40.644,0.17456012964248657,47273,68761801,29779,-0.1732119619846344,-0.6852198839187622,0.6855660676956177,68761817
30-Mar-2020 18:42:41.644,0.17453595995903015,47273,68761801,29779,-0.1731899380683899,-0.6852256059646606,0.6855720281600952,68761818
30-Mar-2020 18:42:42.644,0.17450931668281555,47273,68761801,29779,-0.17316308617591858,-0.6852306127548218,0.6855806112289429,68761819
30-Mar-2020 18:42:43.644,0.17448392510414124,47273,68761801,29779,-0.1731380820274353,-0.6852374076843262,0.6855865716934204,68761820
30-Mar-2020 18:42:44.644,0.17445936799049377,47273,68761801,29779,-0.1731153428554535,-0.6852445602416992,0.6855909824371338,68761821
30-Mar-2020 18:42:45.644,0.17443251609802246,47273,68761801,29779,-0.17308703064918518,-0.6852511167526245,0.6855989694595337,68761822
30-Mar-2020 18:42:46.644,0.1744076907634735,47273,68761801,29779,-0.17306441068649292,-0.6852573156356812,0.6856043338775635,68761823
30-Mar-2020 18:42:47.644,0.17438030242919922,47273,68761801,29779,-0.17303767800331116,-0.6852647066116333,0.6856105327606201,68761824
30-Mar-2020 18:42:48.644,0.17435896396636963,47273,68761801,29779,-0.17301535606384277,-0.6852724552154541,0.6856142282485962,68761825
30-Mar-2020 18:42:49.644,0.1743367612361908,47273,68761801,29779,-0.17299282550811768,-0.6852743625640869,0.6856234073638916,68761826
30-Mar-2020 18:42:50.644,0.1743103265762329,47273,68761801,29779,-0.17297133803367615,-0.6852802038192749,0.6856298446655273,68761827
30-Mar-2020 18:42:51.644,0.17428570985794067,47273,68761801,29779,-0.17294073104858398,-0.6852885484695435,0.6856354475021362,68761828
30-Mar-2020 18:42:52.644,0.17426052689552307,47273,68761801,29779,-0.17291292548179626,-0.685295820236206,0.6856415271759033,68761829
30-Mar-2020 18:42:53.644,0.1742348074913025,47273,68761801,29779,-0.17288899421691895,-0.6853008270263672,0.6856492757797241,68761830
30-Mar-2020 18:42:54.644,0.1742088794708252,47273,68761801,29779,-0.17286118865013123,-0.6853073835372925,0.6856561899185181,68761831
30-Mar-2020 18:42:55.644,0.17418387532234192,47273,68761833,29786,-0.17283695936203003,-0.6853154897689819,0.685660719871521,68761832
30-Mar-2020 18:42:56.644,0.1741614043712616,47273,68761833,29786,-0.17281493544578552,-0.6853222846984863,0.6856652498245239,68761833
30-Mar-2020 18:42:57.644,0.17413529753684998,47273,68761833,29786,-0.1727922260761261,-0.6853271722793579,0.6856726408004761,68761834
30-Mar-2020 18:42:58.644,0.1741107702255249,47273,68761833,29786,-0.17276841402053833,-0.6853338479995728,0.685678243637085,68761835
30-Mar-2020 18:42:59.644,0.17408594489097595,47273,68761833,29786,-0.17273998260498047,-0.6853420734405518,0.6856834888458252,68761836
30-Mar-2020 18:43:00.644,0.17405995726585388,47273,68761833,29786,-0.17271679639816284,-0.6853474378585815,0.6856906414031982,68761837
30-Mar-2020 18:43:01.644,0.17403382062911987,47305,68761833,29786,-0.17269131541252136,-0.6853500604629517,0.6857010126113892,68761838
30-Mar-2020 18:43:02.644,0.17401155829429626,47305,68761833,29786,-0.17266371846199036,-0.685356616973877,0.6857072114944458,68761839
30-Mar-2020 18:43:03.644,0.17398640513420105,47305,68761833,29786,-0.17263510823249817,-0.6853647232055664,0.6857123374938965,68761840
30-Mar-2020 18:43:04.644,0.17396000027656555,47305,68761833,29786,-0.17261478304862976,-0.6853715181350708,0.6857174634933472,68761841
30-Mar-2020 18:43:05.644,0.1739310622215271,47305,68761833,29786,-0.17258992791175842,-0.6853774785995483,0.6857250928878784,68761842
30-Mar-2020 18:43:06.644,0.17390906810760498,47305,68761833,29786,-0.17256313562393188,-0.6853841543197632,0.6857305765151978,68761843
30-Mar-2020 18:43:07.644,0.17388373613357544,47305,68761833,29786,-0.17253848910331726,-0.6853926181793213,0.6857348680496216,68761844
30-Mar-2020 18:43:08.644,0.17385879158973694,47305,68761833,29786,-0.17251724004745483,-0.6853976249694824,0.6857415437698364,68761845
30-Mar-2020 18:43:09.644,0.1738344132900238,47305,68761833,29786,-0.17249324917793274,-0.685401439666748,0.6857501268386841,68761846
30-Mar-2020 18:43:10.644,0.1738092601299286,47305,68761833,29786,-0.17246389389038086,-0.6854087114334106,0.6857564449310303,68761847
30-Mar-2020 18:43:11.644,0.1737869679927826,47305,68761833,29786,-0.17244121432304382,-0.6854146718978882,0.6857618093490601,68761848
30-Mar-2020 18:43:12.644,0.17375916242599487,47305,68761833,29786,-0.17241808772087097,-0.6854206323623657,0.6857684850692749,68761849
30-Mar-2020 18:43:13.644,0.1737363040447235,47305,68761833,29786,-0.17238911986351013,-0.6854286193847656,0.6857740879058838,68761850
30-Mar-2020 18:43:14.644,0.17371001839637756,47305,68761833,29786,-0.1723618507385254,-0.6854343414306641,0.6857814788818359,68761851
30-Mar-2020 18:43:15.644,0.1736840009689331,47305,68761833,29786,-0.17233970761299133,-0.685442328453064,0.6857857704162598,68761852
30-Mar-2020 18:43:16.644,0.17365491390228271,47305,68761833,29786,-0.17231109738349915,-0.6854499578475952,0.6857928037643433,68761853
30-Mar-2020 18:43:17.644,0.17363446950912476,47305,68761833,29786,-0.1722877025604248,-0.6854535341262817,0.6858001947402954,68761854
30-Mar-2020 18:43:18.644,0.1736103892326355,47305,68761833,29786,-0.17226332426071167,-0.6854593753814697,0.6858066320419312,68761855
30-Mar-2020 18:43:19.644,0.1735847294330597,47305,68761833,29786,-0.1722402572631836,-0.6854661703109741,0.6858119964599609,68761856
30-Mar-2020 18:43:20.644,0.17356109619140625,47305,68761833,29786,-0.17221671342849731,-0.6854730844497681,0.6858168840408325,68761857
30-Mar-2020 18:43:21.644,0.1735343337059021,47305,68761833,29786,-0.1721915602684021,-0.6854778528213501,0.6858252286911011,68761858
30-Mar-2020 18:43:22.644,0.17350944876670837,47305,68761833,29786,-0.17216625809669495,-0.685483455657959,0.6858323812484741,68761859
30-Mar-2020 18:43:23.644,0.17348718643188477,47305,68761833,29786,-0.17213773727416992,-0.6854937076568604,0.6858348846435547,68761860
30-Mar-2020 18:43:24.644,0.1734595000743866,47305,68761833,29786,-0.17211338877677917,-0.6854979991912842,0.685843825340271,68761861
30-Mar-2020 18:43:25.644,0.17343437671661377,47305,68761833,29786,-0.17208921909332275,-0.6855026483535767,0.6858515739440918,68761862
30-Mar-2020 18:43:26.644,0.1734100580215454,47305,68761833,29786,-0.17206186056137085,-0.685510516166687,0.6858566999435425,68761863
30-Mar-2020 18:43:27.644,0.17338496446609497,47305,68761865,29779,-0.17203617095947266,-0.6855182647705078,0.6858615875244141,68761864
30-Mar-2020 18:43:28.644,0.17335885763168335,47305,68761865,29779,-0.1720142364501953,-0.6855225563049316,0.6858694553375244,68761865
30-Mar-2020 18:43:29.644,0.1733345091342926,47305,68761865,29779,-0.17198827862739563,-0.6855288743972778,0.6858761310577393,68761866
30-Mar-2020 18:43:30.644,0.17330920696258545,47305,68761865,29779,-0.171960711479187,-0.6855379343032837,0.6858804225921631,68761867
30-Mar-2020 18:43:31.644,0.173284113407135,47305,68761865,29779,-0.1719372570514679,-0.6855448484420776,0.6858853101730347,68761868
30-Mar-2020 18:43:32.644,0.17325732111930847,47305,68761865,29779,-0.17191356420516968,-0.685547947883606,0.6858949661254883,68761869
30-Mar-2020 18:43:33.644,0.17323482036590576,47337,68761865,29779,-0.1718878448009491,-0.685554027557373,0.6859009265899658,68761870
30-Mar-2020 18:43:34.644,0.17321065068244934,47337,68761865,29779,-0.17186394333839417,-0.6855611801147461,0.6859062910079956,68761871
30-Mar-2020 18:43:35.644,0.17318463325500488,47337,68761865,29779,-0.1718427538871765,-0.6855676174163818,0.6859112977981567,68761872
30-Mar-2020 18:43:36.644,0.1731603741645813,47337,68761865,29779,-0.17181479930877686,-0.6855721473693848,0.6859201192855835,68761873
30-Mar-2020 18:43:37.644,0.17313575744628906,47337,68761865,29779,-0.17178475856781006,-0.6855779886245728,0.6859279870986938,68761874
30-Mar-2020 18:43:38.644,0.1731090247631073,47337,68761865,29779,-0.17175793647766113,-0.6855876445770264,0.6859318017959595,68761875
30-Mar-2020 18:43:39.644,0.1730802357196808,47337,68761865,29779,-0.17173495888710022,-0.6855953931808472,0.6859370470046997,68761876
30-Mar-2020 18:43:40.644,0.17305836081504822,47337,68761865,29779,-0.17171120643615723,-0.6855994462966919,0.6859445571899414,68761877
30-Mar-2020 18:43:41.644,0.17303591966629028,47337,68761865,29779,-0.1716877818107605,-0.6856054067611694,0.6859500408172607,68761878
30-Mar-2020 18:43:42.644,0.1730104386806488,47337,68761865,29779,-0.17166361212730408,-0.6856144666671753,0.6859534978866577,68761879
30-Mar-2020 18:43:43.644,0.1729852259159088,47337,68761865,29779,-0.1716405153274536,-0.6856187582015991,0.6859612464904785,68761880
30-Mar-2020 18:43:44.644,0.1729622483253479,47337,68761865,29779,-0.17161482572555542,-0.6856231689453125,0.6859692335128784,68761881
30-Mar-2020 18:43:45.644,0.1729367971420288,47337,68761865,29779,-0.17158442735671997,-0.6856290102005005,0.6859774589538574,68761882
30-Mar-2020 18:43:46.644,0.1729123890399933,47337,68761865,29779,-0.17156055569648743,-0.6856369972229004,0.6859815120697021,68761883
30-Mar-2020 18:43:47.644,0.17288321256637573,47337,68761865,29779,-0.17153248190879822,-0.6856420040130615,0.6859909296035767,68761884
30-Mar-2020 18:43:48.644,0.1728590726852417,47337,68761865,29779,-0.17150935530662537,-0.6856476068496704,0.6859973669052124,68761885
30-Mar-2020 18:43:49.644,0.17283594608306885,47337,68761865,29779,-0.17148485779762268,-0.6856563091278076,0.6860005855560303,68761886
30-Mar-2020 18:43:50.644,0.1728074550628662,47337,68761865,29779,-0.17146092653274536,-0.6856642961502075,0.686005711555481,68761887
30-Mar-2020 18:43:51.644,0.1727810800075531,47337,68761865,29779,-0.17143765091896057,-0.6856697797775269,0.6860123872756958,68761888
30-Mar-2020 18:43:52.644,0.17276012897491455,47337,68761865,29779,-0.1714143455028534,-0.6856732368469238,0.6860201358795166,68761889
30-Mar-2020 18:43:53.644,0.1727364957332611,47337,68761865,29779,-0.1713845133781433,-0.6856812238693237,0.6860255002975464,68761890
30-Mar-2020 18:43:54.644,0.17271041870117188,47337,68761865,29779,-0.17136400938034058,-0.6856876611709595,0.6860308647155762,68761891
30-Mar-2020 18:43:55.644,0.1726842224597931,47337,68761865,29779,-0.17133861780166626,-0.6856913566589355,0.6860402822494507,68761892
30-Mar-2020 18:43:56.644,0.17266005277633667,47337,68761865,29779,-0.17131122946739197,-0.685694694519043,0.6860495805740356,68761893
30-Mar-2020 18:43:57.644,0.1726355254650116,47337,68761865,29779,-0.17128664255142212,-0.6857025623321533,0.6860541105270386,68761894
30-Mar-2020 18:43:58.644,0.17261046171188354,47337,68761865,29779,-0.17126399278640747,-0.6857113838195801,0.6860572099685669,68761895
30-Mar-2020 18:43:59.644,0.1725858449935913,47337,68761897,29779,-0.17123985290527344,-0.6857167482376099,0.6860641241073608,68761896
30-Mar-2020 18:44:00.644,0.17255908250808716,47337,68761897,29779,-0.17121076583862305,-0.6857229471206665,0.6860721111297607,68761897
30-Mar-2020 18:44:01.644,0.1725333333015442,47337,68761897,29779,-0.17118263244628906,-0.6857320070266724,0.6860764026641846,68761898
30-Mar-2020 18:44:02.644,0.1725071370601654,47337,68761897,29779,-0.17116034030914307,-0.6857393980026245,0.6860811710357666,68761899
30-Mar-2020 18:44:03.644,0.172479510307312,47337,68761897,29779,-0.1711338758468628,-0.6857417821884155,0.6860924959182739,68761900
30-Mar-2020 18:44:04.644,0.1724557876586914,47337,68761897,29779,-0.17110708355903625,-0.6857489347457886,0.6860978603363037,68761901
30-Mar-2020 18:44:05.644,0.17243337631225586,47369,68761897,29779,-0.1710837185382843,-0.6857544183731079,0.6861039400100708,68761902
30-Mar-2020 18:44:06.644,0.17240962386131287,47369,68761897,29779,-0.17106711864471436,-0.6857609748840332,0.6861076354980469,68761903
30-Mar-2020 18:44:07.644,0.17238456010818481,47369,68761897,29779,-0.17104393243789673,-0.6857627630233765,0.68611741065979,68761904
30-Mar-2020 18:44:08.644,0.1723634898662567,47369,68761897,29779,-0.171016126871109,-0.6857699155807495,0.6861227750778198,68761905
30-Mar-2020 18:44:09.644,0.17233523726463318,47369,68761897,29779,-0.1709880232810974,-0.6857795715332031,0.6861269474029541,68761906
30-Mar-2020 18:44:10.644,0.172306090593338,47369,68761897,29779,-0.17096218466758728,-0.685783863067627,0.6861366033554077,68761907
30-Mar-2020 18:44:11.644,0.17228657007217407,47369,68761897,29779,-0.17093497514724731,-0.6857913732528687,0.6861408948898315,68761908
30-Mar-2020 18:44:12.644,0.1722641885280609,47369,68761897,29779,-0.1709093153476715,-0.685799241065979,0.6861449480056763,68761909
30-Mar-2020 18:44:13.644,0.1722334921360016,47369,68761897,29779,-0.17089009284973145,-0.6858041286468506,0.6861526966094971,68761910
30-Mar-2020 18:44:14.644,0.1722073256969452,47369,68761897,29779,-0.17086070775985718,-0.6858115196228027,0.6861590147018433,68761911
30-Mar-2020 18:44:15.644,0.17218926548957825,47369,68761897,29779,-0.17083287239074707,-0.6858192682266235,0.6861628293991089,68761912
30-Mar-2020 18:44:16.644,0.17215952277183533,47369,68761897,29779,-0.17080998420715332,-0.685821533203125,0.6861737966537476,68761913
30-Mar-2020 18:44:17.644,0.17212960124015808,47369,68761897,29779,-0.17078948020935059,-0.6858264207839966,0.6861813068389893,68761914
30-Mar-2020 18:44:18.644,0.17211058735847473,47369,68761897,29779,-0.1707535684108734,-0.685839056968689,0.6861823797225952,68761915
30-Mar-2020 18:44:19.644,0.17208746075630188,47369,68761897,29779,-0.1707262098789215,-0.6858425140380859,0.6861917972564697,68761916
30-Mar-2020 18:44:20.644,0.17205387353897095,47369,68761897,29779,-0.1707124412059784,-0.6858401298522949,0.6862057447433472,68761917
30-Mar-2020 18:44:21.644,0.17203465104103088,47369,68761897,29779,-0.17068493366241455,-0.6858547925949097,0.686202883720398,68761918
30-Mar-2020 18:44:22.644,0.17201656103134155,47369,68761897,29779,-0.1706525981426239,-0.6858657598495483,0.6862046718597412,68761919
30-Mar-2020 18:44:23.644,0.17198222875595093,47369,68761897,29779,-0.17064017057418823,-0.68586266040802,0.6862189769744873,68761920
30-Mar-2020 18:44:24.644,0.17195525765419006,47369,68761897,29779,-0.17061477899551392,-0.6858689785003662,0.6862262487411499,68761921
30-Mar-2020 18:44:25.644,0.17193961143493652,47369,68761897,29779,-0.17058032751083374,-0.6858862638473511,0.6862210035324097,68761922
30-Mar-2020 18:44:26.644,0.17190882563591003,47369,68761897,29779,-0.17056065797805786,-0.6858870983123779,0.6862329244613647,68761923
30-Mar-2020 18:44:27.644,0.1718766987323761,47369,68761897,29779,-0.17053687572479248,-0.685884952545166,0.6862490177154541,68761924
30-Mar-2020 18:44:28.644,0.1718595325946808,47369,68761897,29779,-0.17050224542617798,-0.6859003305435181,0.6862466335296631,68761925
30-Mar-2020 18:44:29.644,0.17183688282966614,47369,68761897,29779,-0.1704733669757843,-0.6859091520309448,0.6862506866455078,68761926
30-Mar-2020 18:44:30.644,0.17180275917053223,47369,68761897,29779,-0.17045986652374268,-0.685903787612915,0.6862678527832031,68761927
30-Mar-2020 18:44:31.644,0.17178252339363098,47369,68761929,29779,-0.17043086886405945,-0.6859136819839478,0.6862703561782837,68761928
30-Mar-2020 18:44:32.644,0.17176854610443115,47369,68761929,29779,-0.17040100693702698,-0.6859267950057983,0.6862679719924927,68761929
30-Mar-2020 18:44:33.644,0.17173293232917786,47369,68761929,29779,-0.17038553953170776,-0.6859292984008789,0.6862783432006836,68761930
30-Mar-2020 18:44:34.644,0.17170819640159607,47369,68761929,29779,-0.17036515474319458,-0.6859320402145386,0.6862869262695312,68761931
30-Mar-2020 18:44:35.644,0.17169374227523804,47369,68761929,29779,-0.17033332586288452,-0.6859451532363892,0.6862852573394775,68761932
30-Mar-2020 18:44:36.644,0.1716618835926056,47369,68761929,29779,-0.1703101396560669,-0.6859492063522339,0.6862950325012207,68761933
30-Mar-2020 18:44:37.644,0.17162927985191345,47401,68761929,29779,-0.1702917218208313,-0.6859530210494995,0.6863040924072266,68761934
30-Mar-2020 18:44:38.644,0.17161089181900024,47401,68761929,29779,-0.17025870084762573,-0.6859631538391113,0.6863067150115967,68761935
30-Mar-2020 18:44:39.644,0.1715889275074005,47401,68761929,29779,-0.1702289581298828,-0.6859660148620605,0.6863166093826294,68761936
30-Mar-2020 18:44:40.644,0.17155325412750244,47401,68761929,29779,-0.1702081561088562,-0.6859689950942993,0.6863278150558472,68761937
30-Mar-2020 18:44:41.644,0.17153525352478027,47401,68761929,29779,-0.1701805293560028,-0.6859792470932007,0.6863288879394531,68761938
30-Mar-2020 18:44:42.644,0.17151641845703125,47401,68761929,29779,-0.17015287280082703,-0.685988187789917,0.6863313913345337,68761939
30-Mar-2020 18:44:43.644,0.17148542404174805,47401,68761929,29779,-0.17013445496559143,-0.6859848499298096,0.6863470077514648,68761940
30-Mar-2020 18:44:44.644,0.17146211862564087,47401,68761929,29779,-0.1701105237007141,-0.6859954595565796,0.6863481998443604,68761941
30-Mar-2020 18:44:45.644,0.17144250869750977,47401,68761929,29779,-0.17007774114608765,-0.6860100030899048,0.6863465309143066,68761942
30-Mar-2020 18:44:46.644,0.171411395072937,47401,68761929,29779,-0.17005908489227295,-0.6860090494155884,0.6863601207733154,68761943
30-Mar-2020 18:44:47.644,0.17138344049453735,47401,68761929,29779,-0.1700376570224762,-0.6860109567642212,0.6863701343536377,68761944
30-Mar-2020 18:44:48.644,0.1713656485080719,47401,68761929,29779,-0.17000660300254822,-0.686028003692627,0.6863656044006348,68761945
30-Mar-2020 18:44:49.644,0.17134103178977966,47401,68761929,29779,-0.16998621821403503,-0.6860325336456299,0.6863720417022705,68761946
30-Mar-2020 18:44:50.644,0.17130866646766663,47401,68761929,29779,-0.16996726393699646,-0.686029314994812,0.6863880157470703,68761947
30-Mar-2020 18:44:51.644,0.17128905653953552,47401,68761929,29779,-0.16993173956871033,-0.6860389709472656,0.6863919496536255,68761948
30-Mar-2020 18:44:52.644,0.17127054929733276,47401,68761929,29779,-0.1699063777923584,-0.6860508918762207,0.6863911151885986,68761949
30-Mar-2020 18:44:53.644,0.17123553156852722,47401,68761929,29779,-0.1698835790157318,-0.6860542297363281,0.6864022016525269,68761950
30-Mar-2020 18:44:54.644,0.17120948433876038,47401,68761929,29779,-0.1698591709136963,-0.6860560178756714,0.6864129304885864,68761951
30-Mar-2020 18:44:55.644,0.17118984460830688,47401,68761929,29779,-0.16982629895210266,-0.6860679388046265,0.6864140033721924,68761952
30-Mar-2020 18:44:56.644,0.1711616814136505,47401,68761929,29779,-0.16980314254760742,-0.6860754489898682,0.6864192485809326,68761953
30-Mar-2020 18:44:57.644,0.17113259434700012,47401,68761929,29779,-0.16978886723518372,-0.6860790252685547,0.6864266395568848,68761954
30-Mar-2020 18:44:58.644,0.17111462354660034,47401,68761929,29779,-0.16975820064544678,-0.68608558177948,0.6864320039749146,68761955
30-Mar-2020 18:44:59.644,0.17109531164169312,47401,68761929,29779,-0.16973403096199036,-0.6860930919647217,0.6864354610443115,68761956
30-Mar-2020 18:45:00.644,0.17106392979621887,47401,68761929,29779,-0.16971510648727417,-0.6860967874526978,0.6864441633224487,68761957
30-Mar-2020 18:45:01.644,0.17103859782218933,47401,68761929,29779,-0.16968771815299988,-0.6861014366149902,0.6864525079727173,68761958
30-Mar-2020 18:45:02.644,0.17101681232452393,47401,68761929,29779,-0.16965433955192566,-0.6861121654510498,0.6864557266235352,68761959
30-Mar-2020 18:45:03.644,0.17098984122276306,47401,68761961,29779,-0.1696282923221588,-0.6861176490783691,0.686463475227356,68761960
30-Mar-2020 18:45:04.644,0.17096129059791565,47401,68761961,29779,-0.1696094274520874,-0.6861234903335571,0.6864694356918335,68761961
30-Mar-2020 18:45:05.644,0.17093783617019653,47401,68761961,29779,-0.16958114504814148,-0.6861308813095093,0.6864745616912842,68761962
30-Mar-2020 18:45:06.644,0.1709144115447998,47401,68761961,29779,-0.16955047845840454,-0.6861358880996704,0.6864827871322632,68761963
30-Mar-2020 18:45:07.644,0.17088711261749268,47401,68761961,29779,-0.16953012347221375,-0.6861430406570435,0.6864876747131348,68761964
30-Mar-2020 18:45:08.644,0.17086145281791687,47401,68761961,29779,-0.16950616240501404,-0.6861495971679688,0.6864932775497437,68761965
30-Mar-2020 18:45:09.644,0.1708410084247589,47433,68761961,29779,-0.16948208212852478,-0.6861550807952881,0.686498761177063,68761966
30-Mar-2020 18:45:10.644,0.1708148717880249,47433,68761961,29779,-0.16945555806159973,-0.686159610748291,0.6865074634552002,68761967
30-Mar-2020 18:45:11.645,0.1707872450351715,47433,68761961,29779,-0.16943266987800598,-0.6861673593521118,0.6865122318267822,68761968
30-Mar-2020 18:45:12.645,0.17076647281646729,47433,68761961,29779,-0.1694139838218689,-0.6861749887466431,0.6865146160125732,68761969
30-Mar-2020 18:45:13.645,0.1707402765750885,47433,68761961,29779,-0.1693781018257141,-0.6861793994903564,0.6865253448486328,68761970
30-Mar-2020 18:45:14.645,0.17071476578712463,47433,68761961,29779,-0.16935759782791138,-0.6861823797225952,0.6865338087081909,68761971
30-Mar-2020 18:45:15.645,0.17068922519683838,47433,68761961,29779,-0.16933032870292664,-0.686192512512207,0.6865365505218506,68761972
30-Mar-2020 18:45:16.645,0.17066338658332825,47433,68761961,29779,-0.16930294036865234,-0.6862021684646606,0.6865402460098267,68761973
30-Mar-2020 18:45:17.645,0.17063498497009277,47433,68761961,29779,-0.16927456855773926,-0.6862046718597412,0.6865518093109131,68761974
30-Mar-2020 18:45:18.645,0.17061418294906616,47433,68761961,29779,-0.16925540566444397,-0.6862068176269531,0.6865596771240234,68761975
30-Mar-2020 18:45:19.645,0.17059099674224854,47433,68761961,29779,-0.16922906041145325,-0.6862204074859619,0.6865584850311279,68761976
30-Mar-2020 18:45:20.645,0.17056339979171753,47433,68761961,29779,-0.16920331120491028,-0.6862277984619141,0.6865640878677368,68761977
30-Mar-2020 18:45:21.645,0.17053723335266113,47433,68761961,29779,-0.1691804826259613,-0.6862291097640991,0.6865750551223755,68761978
30-Mar-2020 18:45:22.645,0.17051219940185547,47433,68761961,29779,-0.16915324330329895,-0.686234712600708,0.6865824460983276,68761979
30-Mar-2020 18:45:23.645,0.17048877477645874,47433,68761961,29779,-0.16912558674812317,-0.6862460374832153,0.686583399772644,68761980
30-Mar-2020 18:45:24.645,0.1704632043838501,47433,68761961,29779,-0.1691029667854309,-0.6862490177154541,0.6865922212600708,68761981
30-Mar-2020 18:45:25.645,0.17043763399124146,47433,68761961,29779,-0.1690804660320282,-0.6862504482269287,0.6866028308868408,68761982
30-Mar-2020 18:45:26.645,0.1704171895980835,47433,68761961,29779,-0.16905301809310913,-0.6862602233886719,0.6866049766540527,68761983
30-Mar-2020 18:45:27.645,0.17039060592651367,47433,68761961,29779,-0.16902655363082886,-0.6862709522247314,0.6866073608398438,68761984
30-Mar-2020 18:45:28.645,0.17036181688308716,47433,68761961,29779,-0.16900759935379028,-0.6862716674804688,0.6866186857223511,68761985
30-Mar-2020 18:45:29.645,0.17033863067626953,47433,68761961,29779,-0.16898030042648315,-0.6862772703170776,0.6866252422332764,68761986
30-Mar-2020 18:45:30.645,0.17031720280647278,47433,68761961,29779,-0.1689540147781372,-0.686286449432373,0.686627984046936,68761987
30-Mar-2020 18:45:31.645,0.1702895164489746,47433,68761961,29779,-0.168928325176239,-0.6862920522689819,0.6866356134414673,68761988
30-Mar-2020 18:45:32.645,0.17026260495185852,47433,68761961,29779,-0.16890648007392883,-0.6862967014312744,0.6866428852081299,68761989
30-Mar-2020 18:45:33.645,0.1702403724193573,47433,68761961,29779,-0.1688748002052307,-0.6863017082214355,0.6866512298583984,68761990
30-Mar-2020 18:45:34.645,0.17021766304969788,47433,68761961,29779,-0.1688510775566101,-0.6863110065460205,0.6866533756256104,68761991
30-Mar-2020 18:45:35.645,0.17019060254096985,47433,68761993,29779,-0.1688324213027954,-0.6863173246383667,0.6866583824157715,68761992
30-Mar-2020 18:45:36.645,0.1701647937297821,47433,68761993,29779,-0.1688023805618286,-0.686322808265686,0.6866666078567505,68761993
30-Mar-2020 18:45:37.645,0.17014279961585999,47433,68761993,29779,-0.16877666115760803,-0.6863282918930054,0.6866728067398071,68761994
30-Mar-2020 18:45:38.645,0.1701149046421051,47433,68761993,29779,-0.16875377297401428,-0.6863358020782471,0.6866779327392578,68761995
30-Mar-2020 18:45:39.645,0.1700868010520935,47433,68761993,29779,-0.16872772574424744,-0.6863439083099365,0.6866832971572876,68761996
30-Mar-2020 18:45:40.645,0.17006593942642212,47433,68761993,29779,-0.16870111227035522,-0.6863484382629395,0.6866904497146606,68761997
30-Mar-2020 18:45:41.645,0.1700391173362732,47465,68761993,29779,-0.16867253184318542,-0.6863517761230469,0.6867008209228516,68761998
30-Mar-2020 18:45:42.645,0.17001312971115112,47465,68761993,29779,-0.16865196824073792,-0.6863609552383423,0.6867032051086426,68761999
30-Mar-2020 18:45:43.645,0.169988214969635,47465,68761993,29779,-0.16862943768501282,-0.6863702535629272,0.6867057085037231,68762000
30-Mar-2020 18:45:44.645,0.16996541619300842,47465,68761993,29779,-0.16860443353652954,-0.6863734722137451,0.6867141723632812,68762001
30-Mar-2020 18:45:45.645,0.16993805766105652,47465,68761993,29779,-0.16858339309692383,-0.6863746643066406,0.6867250204086304,68762002
30-Mar-2020 18:45:46.645,0.16991308331489563,47465,68761993,29779,-0.16855499148368835,-0.686387300491333,0.6867256164550781,68762003
30-Mar-2020 18:45:47.645,0.1698916256427765,47465,68761993,29779,-0.16852903366088867,-0.6863963603973389,0.6867278814315796,68762004
30-Mar-2020 18:45:48.645,0.16986292600631714,47465,68761993,29779,-0.16849884390830994,-0.6863968372344971,0.6867421865463257,68762005
30-Mar-2020 18:45:49.645,0.1698378622531891,47465,68761993,29779,-0.16847583651542664,-0.6864006519317627,0.6867498159408569,68762006
30-Mar-2020 18:45:50.645,0.16981521248817444,47465,68761993,29779,-0.16844788193702698,-0.6864150762557983,0.6867480278015137,68762007
30-Mar-2020 18:45:51.645,0.16978871822357178,47465,68761993,29779,-0.16842740774154663,-0.6864206790924072,0.6867538690567017,68762008
30-Mar-2020 18:45:52.645,0.16975906491279602,47465,68761993,29779,-0.16840341687202454,-0.6864216327667236,0.6867662668228149,68762009
30-Mar-2020 18:45:53.645,0.1697368621826172,47465,68761993,29779,-0.16837361454963684,-0.686429500579834,0.6867712736129761,68762010
30-Mar-2020 18:45:54.645,0.16971534490585327,47465,68761993,29779,-0.16834929585456848,-0.6864405870437622,0.6867712736129761,68762011
30-Mar-2020 18:45:55.645,0.16968455910682678,47465,68761993,29779,-0.16832655668258667,-0.6864422559738159,0.686782956123352,68762012
30-Mar-2020 18:45:56.645,0.16966164112091064,47465,68761993,29779,-0.16829830408096313,-0.6864429712295532,0.6867948770523071,68762013
30-Mar-2020 18:45:57.645,0.16964218020439148,47465,68761993,29779,-0.16826757788658142,-0.6864546537399292,0.6867955923080444,68762014
30-Mar-2020 18:45:58.645,0.16961339116096497,47465,68761993,29779,-0.1682468056678772,-0.6864626407623291,0.6867997646331787,68762015
30-Mar-2020 18:45:59.645,0.1695869266986847,47465,68761993,29779,-0.16823166608810425,-0.6864659786224365,0.6868067979812622,68762016
30-Mar-2020 18:46:00.645,0.1695658266544342,47465,68761993,29779,-0.16820189356803894,-0.6864702701568604,0.6868149042129517,68762017
30-Mar-2020 18:46:01.645,0.16954189538955688,47465,68761993,29779,-0.16817918419837952,-0.686479926109314,0.6868166923522949,68762018
30-Mar-2020 18:46:02.645,0.16950806975364685,47465,68761993,29779,-0.1681593656539917,-0.6864875555038452,0.6868221759796143,68762019
30-Mar-2020 18:46:03.645,0.16948676109313965,47465,68761993,29779,-0.1681291162967682,-0.6864908933639526,0.6868317127227783,68762020
30-Mar-2020 18:46:04.645,0.16946664452552795,47465,68761993,29779,-0.16809722781181335,-0.6864961385726929,0.6868389844894409,68762021
30-Mar-2020 18:46:05.645,0.16943690180778503,47465,68761993,29779,-0.1680733859539032,-0.6865007877349854,0.686847448348999,68762022
30-Mar-2020 18:46:06.645,0.1694105565547943,47465,68761993,29779,-0.16805091500282288,-0.6865118741989136,0.6868484020233154,68762023
30-Mar-2020 18:46:07.645,0.16938987374305725,47465,68762025,29779,-0.16802120208740234,-0.6865159273147583,0.686856746673584,68762024
30-Mar-2020 18:46:08.645,0.16936466097831726,47465,68762025,29779,-0.1679985523223877,-0.6865181922912598,0.6868664026260376,68762025
30-Mar-2020 18:46:09.645,0.16933786869049072,47465,68762025,29779,-0.1679784655570984,-0.6865277290344238,0.6868683099746704,68762026
30-Mar-2020 18:46:10.645,0.16931656002998352,47465,68762025,29779,-0.16795268654823303,-0.6865384578704834,0.6868691444396973,68762027
30-Mar-2020 18:46:11.645,0.1692923903465271,47465,68762025,29779,-0.16792982816696167,-0.6865402460098267,0.68687903881073,68762028
30-Mar-2020 18:46:12.645,0.16926521062850952,47465,68762025,29779,-0.16790488362312317,-0.6865427494049072,0.6868891716003418,68762029
30-Mar-2020 18:46:13.645,0.16924190521240234,47497,68762025,29779,-0.16787931323051453,-0.6865531206130981,0.6868909597396851,68762030
30-Mar-2020 18:46:14.645,0.16921699047088623,47497,68762025,29779,-0.16785651445388794,-0.6865639686584473,0.6868919134140015,68762031
30-Mar-2020 18:46:15.645,0.16918587684631348,47497,68762025,29779,-0.16782790422439575,-0.6865643262863159,0.6869062185287476,68762032
30-Mar-2020 18:46:16.645,0.16916388273239136,47497,68762025,29779,-0.1678048074245453,-0.6865679025650024,0.6869133710861206,68762033
30-Mar-2020 18:46:17.645,0.16914072632789612,47497,68762025,29779,-0.16777706146240234,-0.6865806579589844,0.6869131326675415,68762034
30-Mar-2020 18:46:18.645,0.169111430644989,47497,68762025,29779,-0.16774970293045044,-0.6865860223770142,0.6869218349456787,68762035
30-Mar-2020 18:46:19.645,0.16908541321754456,47497,68762025,29779,-0.16772690415382385,-0.6865850687026978,0.6869345903396606,68762036
30-Mar-2020 18:46:20.645,0.169064462184906,47497,68762025,29779,-0.16769632697105408,-0.6865940093994141,0.6869384050369263,68762037
30-Mar-2020 18:46:21.645,0.16904109716415405,47497,68762025,29779,-0.16767647862434387,-0.6866054534912109,0.6869375705718994,68762038
30-Mar-2020 18:46:22.645,0.16901320219039917,47497,68762025,29779,-0.16765621304512024,-0.6866081953048706,0.6869463920593262,68762039
30-Mar-2020 18:46:23.645,0.1689906120300293,47497,68762025,29779,-0.1676272451877594,-0.6866122484207153,0.6869549751281738,68762040
30-Mar-2020 18:46:24.645,0.168969064950943,47497,68762025,29779,-0.16760283708572388,-0.6866195201873779,0.686958909034729,68762041
30-Mar-2020 18:46:25.645,0.1689377725124359,47497,68762025,29779,-0.1675819456577301,-0.686629056930542,0.6869621276855469,68762042
30-Mar-2020 18:46:26.645,0.16891321539878845,47497,68762025,29779,-0.16755810379981995,-0.6866341829299927,0.6869689226150513,68762043
30-Mar-2020 18:46:27.645,0.16888755559921265,47497,68762025,29779,-0.1675238311290741,-0.6866363286972046,0.6869814395904541,68762044
30-Mar-2020 18:46:28.645,0.1688653528690338,47497,68762025,29779,-0.1675018072128296,-0.6866459846496582,0.6869828701019287,68762045
30-Mar-2020 18:46:29.645,0.1688358187675476,47497,68762025,29779,-0.1674785614013672,-0.6866549253463745,0.6869866847991943,68762046
30-Mar-2020 18:46:30.645,0.16881126165390015,47497,68762025,29779,-0.16745364665985107,-0.6866600513458252,0.6869938373565674,68762047
30-Mar-2020 18:46:31.645,0.16878896951675415,47497,68762025,29779,-0.1674233078956604,-0.6866625547409058,0.6870040893554688,68762048
30-Mar-2020 18:46:32.645,0.1687617301940918,47497,68762025,29779,-0.16740131378173828,-0.6866706609725952,0.687008261680603,68762049
30-Mar-2020 18:46:33.645,0.16873329877853394,47497,68762025,29779,-0.1673763394355774,-0.6866791248321533,0.6870126724243164,68762050
30-Mar-2020 18:46:34.645,0.16870978474617004,47497,68762025,29779,-0.16734722256660461,-0.6866836547851562,0.6870208978652954,68762051
30-Mar-2020 18:46:35.645,0.1686883270740509,47497,68762025,29779,-0.1673237681388855,-0.6866862773895264,0.6870294809341431,68762052
30-Mar-2020 18:46:36.645,0.16866213083267212,47497,68762025,29779,-0.16730272769927979,-0.6866953372955322,0.6870319843292236,68762053
30-Mar-2020 18:46:37.645,0.16863536834716797,47497,68762025,29779,-0.1672813594341278,-0.6867032051086426,0.6870359182357788,68762054
30-Mar-2020 18:46:38.645,0.16861292719841003,47497,68762025,29779,-0.1672545075416565,-0.6867077350616455,0.6870434284210205,68762055
30-Mar-2020 18:46:39.645,0.16859108209609985,47497,68762057,29786,-0.16722464561462402,-0.6867138147354126,0.6870501041412354,68762056
30-Mar-2020 18:46:40.645,0.16856053471565247,47497,68762057,29786,-0.16720333695411682,-0.686718225479126,0.6870582103729248,68762057
30-Mar-2020 18:46:41.645,0.16853463649749756,47497,68762057,29786,-0.16717705130577087,-0.6867274045944214,0.6870617866516113,68762058
30-Mar-2020 18:46:42.645,0.16851770877838135,47497,68762057,29786,-0.1671445667743683,-0.6867327690124512,0.6870684623718262,68762059
30-Mar-2020 18:46:43.645,0.1684902310371399,47497,68762057,29786,-0.16712653636932373,-0.6867350339889526,0.6870772838592529,68762060
30-Mar-2020 18:46:44.645,0.16845503449440002,47497,68762057,29786,-0.16710248589515686,-0.6867415904998779,0.6870853900909424,68762061
30-Mar-2020 18:46:45.645,0.1684371531009674,47529,68762057,29786,-0.16707539558410645,-0.6867556571960449,0.6870821714401245,68762062
30-Mar-2020 18:46:46.645,0.1684141755104065,47529,68762057,29786,-0.16704794764518738,-0.6867598295211792,0.6870905160903931,68762063
30-Mar-2020 18:46:47.645,0.16838273406028748,47529,68762057,29786,-0.16703197360038757,-0.6867556571960449,0.687105655670166,68762064
30-Mar-2020 18:46:48.645,0.1683599054813385,47529,68762057,29786,-0.1670074164867401,-0.6867684125900269,0.6871045827865601,68762065
30-Mar-2020 18:46:49.645,0.168340265750885,47529,68762057,29786,-0.16696599125862122,-0.6867815256118774,0.6871068477630615,68762066
30-Mar-2020 18:46:50.645,0.16831037402153015,47529,68762057,29786,-0.16694632172584534,-0.6867761611938477,0.6871238946914673,68762067
30-Mar-2020 18:46:51.645,0.16828104853630066,47529,68762057,29786,-0.16692399978637695,-0.6867793798446655,0.6871333122253418,68762068
30-Mar-2020 18:46:52.645,0.16826093196868896,47529,68762057,29786,-0.1668926477432251,-0.6867978572845459,0.6871273517608643,68762069
30-Mar-2020 18:46:53.645,0.168237566947937,47529,68762057,29786,-0.16687285900115967,-0.6868022680282593,0.6871337890625,68762070
30-Mar-2020 18:46:54.645,0.16820797324180603,47529,68762057,29786,-0.1668570339679718,-0.6867992877960205,0.687147855758667,68762071
30-Mar-2020 18:46:55.645,0.16818717122077942,47529,68762057,29786,-0.16682565212249756,-0.6868113279342651,0.6871482133865356,68762072
30-Mar-2020 18:46:56.645,0.1681654155254364,47529,68762057,29786,-0.16679856181144714,-0.6868249177932739,0.6871466636657715,68762073
30-Mar-2020 18:46:57.645,0.16812971234321594,47529,68762057,29786,-0.1667809784412384,-0.6868228912353516,0.6871618032455444,68762074
30-Mar-2020 18:46:58.645,0.16810965538024902,47529,68762057,29786,-0.16675150394439697,-0.6868257522583008,0.6871709823608398,68762075
30-Mar-2020 18:46:59.645,0.1680898666381836,47529,68762057,29786,-0.1667197048664093,-0.6868376731872559,0.6871716976165771,68762076
30-Mar-2020 18:47:00.645,0.1680561900138855,47529,68762057,29786,-0.16670241951942444,-0.6868436336517334,0.6871780157089233,68762077
30-Mar-2020 18:47:01.645,0.16803091764450073,47529,68762057,29786,-0.16667965054512024,-0.6868447065353394,0.6871887445449829,68762078
30-Mar-2020 18:47:02.645,0.16801545023918152,47529,68762057,29786,-0.16664481163024902,-0.686858057975769,0.6871875524520874,68762079
30-Mar-2020 18:47:03.645,0.16798672080039978,47529,68762057,29786,-0.1666240692138672,-0.6868606805801392,0.6871967315673828,68762080
30-Mar-2020 18:47:04.645,0.16795614361763,47529,68762057,29786,-0.16660520434379578,-0.6868643760681152,0.6872051954269409,68762081
30-Mar-2020 18:47:05.645,0.16793569922447205,47529,68762057,29786,-0.16657179594039917,-0.6868761777877808,0.6872063875198364,68762082
30-Mar-2020 18:47:06.645,0.16791802644729614,47529,68762057,29786,-0.1665470004081726,-0.6868797540664673,0.6872133016586304,68762083
30-Mar-2020 18:47:07.645,0.16788291931152344,47529,68762057,29786,-0.16653242707252502,-0.6868807077407837,0.6872246265411377,68762084
30-Mar-2020 18:47:08.645,0.1678566336631775,47529,68762057,29786,-0.16650384664535522,-0.6868928670883179,0.6872258186340332,68762085
30-Mar-2020 18:47:09.645,0.16784226894378662,47529,68762057,29786,-0.16647619009017944,-0.6869008541107178,0.6872279644012451,68762086
30-Mar-2020 18:47:10.645,0.16781091690063477,47529,68762057,29786,-0.16645744442939758,-0.6868995428085327,0.6872415542602539,68762087
30-Mar-2020 18:47:11.645,0.16778120398521423,47529,68762089,29779,-0.16643255949020386,-0.6869062185287476,0.6872482299804688,68762088
30-Mar-2020 18:47:12.645,0.16776257753372192,47529,68762089,29779,-0.16639822721481323,-0.686921238899231,0.6872458457946777,68762089
30-Mar-2020 18:47:13.645,0.16773539781570435,47529,68762089,29779,-0.16637271642684937,-0.6869251728057861,0.6872550249099731,68762090
30-Mar-2020 18:47:14.645,0.1677054762840271,47529,68762089,29779,-0.16635483503341675,-0.6869237422943115,0.6872681379318237,68762091
30-Mar-2020 18:47:15.645,0.16768571734428406,47529,68762089,29779,-0.1663227677345276,-0.6869361400604248,0.6872682571411133,68762092
30-Mar-2020 18:47:16.645,0.1676657795906067,47529,68762089,29779,-0.16629865765571594,-0.6869450807571411,0.6872698068618774,68762093
30-Mar-2020 18:47:17.645,0.16763141751289368,47561,68762089,29779,-0.166277676820755,-0.6869434118270874,0.6872849464416504,68762094
30-Mar-2020 18:47:18.645,0.16760823130607605,47561,68762089,29779,-0.16625478863716125,-0.6869503259658813,0.6872893571853638,68762095
30-Mar-2020 18:47:19.645,0.16759023070335388,47561,68762089,29779,-0.1662263572216034,-0.68696129322052,0.6872894763946533,68762096
30-Mar-2020 18:47:20.645,0.16756051778793335,47561,68762089,29779,-0.1662055253982544,-0.6869663000106812,0.6872968673706055,68762097
30-Mar-2020 18:47:21.645,0.1675315499305725,47561,68762089,29779,-0.16618165373802185,-0.686968207359314,0.6873078346252441,68762098
30-Mar-2020 18:47:22.645,0.16751179099082947,47561,68762089,29779,-0.16615048050880432,-0.6869754791259766,0.6873127222061157,68762099
30-Mar-2020 18:47:23.645,0.16748309135437012,47561,68762089,29779,-0.1661199927330017,-0.6869879961013794,0.6873148679733276,68762100
30-Mar-2020 18:47:24.645,0.1674543023109436,47561,68762089,29779,-0.16609790921211243,-0.6869896650314331,0.687325119972229,68762101
30-Mar-2020 18:47:25.645,0.16742801666259766,47561,68762089,29779,-0.1660761833190918,-0.6869925260543823,0.6873340606689453,68762102
30-Mar-2020 18:47:26.645,0.16741091012954712,47561,68762089,29779,-0.16604691743850708,-0.6870028972625732,0.6873352527618408,68762103
30-Mar-2020 18:47:27.645,0.1673823893070221,47561,68762089,29779,-0.16602370142936707,-0.6870096921920776,0.6873407363891602,68762104
30-Mar-2020 18:47:28.645,0.16735148429870605,47561,68762089,29779,-0.1660034954547882,-0.6870100498199463,0.6873526573181152,68762105
30-Mar-2020 18:47:29.645,0.1673312783241272,47561,68762089,29779,-0.16597479581832886,-0.6870155334472656,0.6873592138290405,68762106
30-Mar-2020 18:47:30.645,0.16731217503547668,47561,68762089,29779,-0.1659451425075531,-0.687027096748352,0.6873593330383301,68762107
30-Mar-2020 18:47:31.645,0.16727912425994873,47561,68762089,29779,-0.16592514514923096,-0.6870323419570923,0.6873669624328613,68762108
30-Mar-2020 18:47:32.645,0.16725286841392517,47561,68762089,29779,-0.16590428352355957,-0.6870337724685669,0.6873770952224731,68762109
30-Mar-2020 18:47:33.645,0.16723468899726868,47561,68762089,29779,-0.16586831212043762,-0.6870483160018921,0.6873756647109985,68762110
30-Mar-2020 18:47:34.645,0.16720890998840332,47561,68762089,29779,-0.16584399342536926,-0.687053918838501,0.6873822212219238,68762111
30-Mar-2020 18:47:35.645,0.16717585921287537,47561,68762089,29779,-0.16583094000816345,-0.6870532035827637,0.6873939037322998,68762112
30-Mar-2020 18:47:36.645,0.16715571284294128,47561,68762089,29779,-0.16579961776733398,-0.68706214427948,0.6873977184295654,68762113
30-Mar-2020 18:47:37.645,0.16713440418243408,47561,68762089,29779,-0.16576606035232544,-0.6870719194412231,0.6874011754989624,68762114
30-Mar-2020 18:47:38.645,0.16710340976715088,47561,68762089,29779,-0.16575685143470764,-0.6870700120925903,0.6874128580093384,68762115
30-Mar-2020 18:47:39.645,0.16707679629325867,47561,68762089,29779,-0.1657322347164154,-0.687078595161438,0.6874167919158936,68762116
30-Mar-2020 18:47:40.645,0.16706201434135437,47561,68762089,29779,-0.16569480299949646,-0.6870909929275513,0.6874167919158936,68762117
30-Mar-2020 18:47:41.645,0.1670314073562622,47561,68762089,29779,-0.16567283868789673,-0.6870911121368408,0.6874293088912964,68762118
30-Mar-2020 18:47:42.645,0.16699910163879395,47561,68762089,29779,-0.1656554639339447,-0.687092661857605,0.6874399185180664,68762119
30-Mar-2020 18:47:43.645,0.16698265075683594,47561,68762121,29786,-0.16561850905418396,-0.6871085166931152,0.6874370574951172,68762120
30-Mar-2020 18:47:44.645,0.1669587790966034,47561,68762121,29786,-0.16559457778930664,-0.6871135234832764,0.6874434947967529,68762121
30-Mar-2020 18:47:45.645,0.16692399978637695,47561,68762121,29786,-0.16557982563972473,-0.687111496925354,0.687457799911499,68762122
30-Mar-2020 18:47:46.645,0.1669042408466339,47561,68762121,29786,-0.16555029153823853,-0.6871250867843628,0.6874561309814453,68762123
30-Mar-2020 18:47:47.645,0.16688552498817444,47561,68762121,29786,-0.1655198037624359,-0.6871370077133179,0.6874556541442871,68762124
30-Mar-2020 18:47:48.645,0.16685113310813904,47561,68762121,29786,-0.16550397872924805,-0.6871311664581299,0.6874736547470093,68762125
30-Mar-2020 18:47:49.645,0.1668263077735901,47593,68762121,29786,-0.16547882556915283,-0.6871384382247925,0.6874786615371704,68762126
30-Mar-2020 18:47:50.645,0.16680908203125,47593,68762121,29786,-0.16544100642204285,-0.6871569156646729,0.6874732971191406,68762127
30-Mar-2020 18:47:51.645,0.16677656769752502,47593,68762121,29786,-0.1654222011566162,-0.6871546506881714,0.6874879598617554,68762128
30-Mar-2020 18:47:52.645,0.16674527525901794,47593,68762121,29786,-0.16539892554283142,-0.687153697013855,0.6875021457672119,68762129
30-Mar-2020 18:47:53.645,0.16673126816749573,47593,68762121,29786,-0.16536173224449158,-0.6871699094772339,0.6874985694885254,68762130
30-Mar-2020 18:47:54.645,0.16670721769332886,47593,68762121,29786,-0.16534140706062317,-0.687178373336792,0.6875008344650269,68762131
30-Mar-2020 18:47:55.645,0.1666741669178009,47593,68762121,29786,-0.16532915830612183,-0.6871730089187622,0.6875169277191162,68762132
30-Mar-2020 18:47:56.645,0.16665583848953247,47593,68762121,29786,-0.16529890894889832,-0.6871833801269531,0.6875183582305908,68762133
30-Mar-2020 18:47:57.645,0.16663724184036255,47593,68762121,29786,-0.1652655303478241,-0.6871984004974365,0.6875160932540894,68762134
30-Mar-2020 18:47:58.645,0.1665988266468048,47593,68762121,29786,-0.1652509570121765,-0.6871973276138306,0.6875298023223877,68762135
30-Mar-2020 18:47:59.645,0.16657444834709167,47593,68762121,29786,-0.16523122787475586,-0.6872014999389648,0.6875364780426025,68762136
30-Mar-2020 18:48:00.645,0.1665564775466919,47593,68762121,29786,-0.16518864035606384,-0.6872159242630005,0.6875364780426025,68762137
30-Mar-2020 18:48:01.645,0.16652801632881165,47593,68762121,29786,-0.16516876220703125,-0.6872210502624512,0.6875430345535278,68762138
30-Mar-2020 18:48:02.645,0.1664961874485016,47593,68762121,29786,-0.16515246033668518,-0.6872220039367676,0.6875537633895874,68762139
30-Mar-2020 18:48:03.645,0.16648158431053162,47593,68762121,29786,-0.1651216447353363,-0.6872308254241943,0.6875560283660889,68762140
30-Mar-2020 18:48:04.645,0.16646039485931396,47593,68762121,29786,-0.16509270668029785,-0.6872367858886719,0.687562108039856,68762141
30-Mar-2020 18:48:05.645,0.16642555594444275,47593,68762121,29786,-0.16507664322853088,-0.687239408493042,0.6875718832015991,68762142
30-Mar-2020 18:48:06.645,0.16639924049377441,47593,68762121,29786,-0.16504701972007751,-0.6872477531433105,0.6875767707824707,68762143
30-Mar-2020 18:48:07.645,0.1663815975189209,47593,68762121,29786,-0.16501784324645996,-0.6872570514678955,0.6875787973403931,68762144
30-Mar-2020 18:48:08.645,0.16635283827781677,47593,68762121,29786,-0.16499274969100952,-0.6872572898864746,0.687591552734375,68762145
30-Mar-2020 18:48:09.645,0.1663227081298828,47593,68762121,29786,-0.1649722158908844,-0.687265157699585,0.6875956058502197,68762146
30-Mar-2020 18:48:10.645,0.16630423069000244,47593,68762121,29786,-0.16494518518447876,-0.6872761249542236,0.6875958442687988,68762147
30-Mar-2020 18:48:11.645,0.1662796437740326,47593,68762121,29786,-0.16492143273353577,-0.687278151512146,0.6876055002212524,68762148
30-Mar-2020 18:48:12.645,0.1662503480911255,47593,68762121,29786,-0.1648980677127838,-0.6872797012329102,0.6876163482666016,68762149
30-Mar-2020 18:48:13.645,0.16622838377952576,47593,68762121,29786,-0.1648738980293274,-0.6872916221618652,0.6876157522201538,68762150
30-Mar-2020 18:48:14.645,0.16620603203773499,47593,68762121,29786,-0.16484901309013367,-0.6872990131378174,0.687619686126709,68762151
30-Mar-2020 18:48:15.645,0.16617870330810547,47593,68762153,29779,-0.16482356190681458,-0.6872981786727905,0.6876331567764282,68762152
30-Mar-2020 18:48:16.645,0.16615134477615356,47593,68762153,29779,-0.16479593515396118,-0.6873061656951904,0.687638521194458,68762153
30-Mar-2020 18:48:17.645,0.16612982749938965,47593,68762153,29779,-0.1647692620754242,-0.6873196363449097,0.6876367330551147,68762154
30-Mar-2020 18:48:18.645,0.1661016047000885,47593,68762153,29779,-0.16474318504333496,-0.6873226165771484,0.687646746635437,68762155
30-Mar-2020 18:48:19.645,0.16607579588890076,47593,68762153,29779,-0.16472366452217102,-0.6873220205307007,0.6876580715179443,68762156
30-Mar-2020 18:48:20.645,0.16605675220489502,47593,68762153,29779,-0.16469871997833252,-0.6873348951339722,0.6876559257507324,68762157
30-Mar-2020 18:48:21.645,0.1660306751728058,47625,68762153,29779,-0.1646706759929657,-0.6873438358306885,0.6876600980758667,68762158
30-Mar-2020 18:48:22.645,0.16600129008293152,47625,68762153,29779,-0.16465219855308533,-0.6873425245285034,0.6876730918884277,68762159
30-Mar-2020 18:48:23.645,0.16597983241081238,47625,68762153,29779,-0.16462171077728271,-0.6873466968536377,0.6876810789108276,68762160
30-Mar-2020 18:48:24.645,0.16595715284347534,47625,68762153,29779,-0.16459432244300842,-0.6873592138290405,0.6876806020736694,68762161
30-Mar-2020 18:48:25.645,0.16592535376548767,47625,68762153,29779,-0.16457420587539673,-0.6873639822006226,0.6876884698867798,68762162
30-Mar-2020 18:48:26.645,0.16589999198913574,47625,68762153,29779,-0.16455239057540894,-0.687364935874939,0.6876987218856812,68762163
30-Mar-2020 18:48:27.645,0.16588225960731506,47625,68762153,29779,-0.16452154517173767,-0.6873723268508911,0.687703013420105,68762164
30-Mar-2020 18:48:28.645,0.1658579409122467,47625,68762153,29779,-0.16449904441833496,-0.6873816251754761,0.6877049207687378,68762165
30-Mar-2020 18:48:29.645,0.1658271849155426,47625,68762153,29779,-0.16447412967681885,-0.6873853206634521,0.6877148151397705,68762166
30-Mar-2020 18:48:30.645,0.16580519080162048,47625,68762153,29779,-0.16444742679595947,-0.6873912811279297,0.687720537185669,68762167
30-Mar-2020 18:48:31.645,0.1657828390598297,47625,68762153,29779,-0.16441968083381653,-0.6873989105224609,0.6877250671386719,68762168
30-Mar-2020 18:48:32.645,0.1657511293888092,47625,68762153,29779,-0.16439974308013916,-0.6874067783355713,0.6877293586730957,68762169
30-Mar-2020 18:48:33.645,0.16572514176368713,47625,68762153,29779,-0.16437625885009766,-0.6874134540557861,0.6877346038818359,68762170
30-Mar-2020 18:48:34.645,0.1657034158706665,47625,68762153,29779,-0.16434869170188904,-0.6874159574508667,0.6877439022064209,68762171
30-Mar-2020 18:48:35.645,0.16567790508270264,47625,68762153,29779,-0.1643202006816864,-0.6874221563339233,0.6877505779266357,68762172
30-Mar-2020 18:48:36.645,0.1656491458415985,47625,68762153,29779,-0.16429951786994934,-0.6874291896820068,0.6877554655075073,68762173
30-Mar-2020 18:48:37.645,0.16562700271606445,47625,68762153,29779,-0.16427350044250488,-0.6874345541000366,0.6877615451812744,68762174
30-Mar-2020 18:48:38.645,0.16560500860214233,47625,68762153,29779,-0.16424337029457092,-0.6874376535415649,0.6877710819244385,68762175
30-Mar-2020 18:48:39.645,0.1655796766281128,47625,68762153,29779,-0.16422417759895325,-0.6874425411224365,0.687777042388916,68762176
30-Mar-2020 18:48:40.645,0.16555175185203552,47625,68762153,29779,-0.16419833898544312,-0.6874539852142334,0.6877783536911011,68762177
30-Mar-2020 18:48:41.645,0.1655275821685791,47625,68762153,29779,-0.1641727089881897,-0.6874600648880005,0.6877841949462891,68762178
30-Mar-2020 18:48:42.645,0.1655033826828003,47625,68762153,29779,-0.1641465425491333,-0.6874614953994751,0.6877949237823486,68762179
30-Mar-2020 18:48:43.645,0.16547882556915283,47625,68762153,29779,-0.16412487626075745,-0.687468409538269,0.6877992153167725,68762180
30-Mar-2020 18:48:44.645,0.16545656323432922,47625,68762153,29779,-0.16409960389137268,-0.6874784231185913,0.6878001689910889,68762181
30-Mar-2020 18:48:45.645,0.1654311716556549,47625,68762153,29779,-0.16407451033592224,-0.687482476234436,0.687808632850647,68762182
30-Mar-2020 18:48:46.645,0.16540583968162537,47625,68762153,29779,-0.16404929757118225,-0.6874823570251465,0.6878204345703125,68762183
30-Mar-2020 18:48:47.645,0.16538026928901672,47625,68762185,29786,-0.16402184963226318,-0.6874934434890747,0.6878221035003662,68762184
30-Mar-2020 18:48:48.645,0.16535398364067078,47625,68762185,29786,-0.16399893164634705,-0.6875029802322388,0.6878244876861572,68762185
30-Mar-2020 18:48:49.645,0.165327787399292,47625,68762185,29786,-0.16397711634635925,-0.687504768371582,0.6878341436386108,68762186
30-Mar-2020 18:48:50.645,0.16530439257621765,47625,68762185,29786,-0.16395193338394165,-0.6875070333480835,0.6878435611724854,68762187
30-Mar-2020 18:48:51.645,0.16528016328811646,47625,68762185,29786,-0.16392803192138672,-0.687517523765564,0.6878446340560913,68762188
30-Mar-2020 18:48:52.645,0.16525468230247498,47625,68762185,29786,-0.16390153765678406,-0.6875263452529907,0.6878482103347778,68762189
30-Mar-2020 18:48:53.645,0.1652253270149231,47657,68762185,29786,-0.16387253999710083,-0.6875255107879639,0.6878629922866821,68762190
30-Mar-2020 18:48:54.645,0.165202796459198,47657,68762185,29786,-0.1638449728488922,-0.6875327825546265,0.6878676414489746,68762191
30-Mar-2020 18:48:55.645,0.16517779231071472,47657,68762185,29786,-0.1638166308403015,-0.6875436305999756,0.687869668006897,68762192
30-Mar-2020 18:48:56.645,0.16515016555786133,47657,68762185,29786,-0.16379785537719727,-0.687549352645874,0.6878749132156372,68762193
30-Mar-2020 18:48:57.645,0.16512706875801086,47657,68762185,29786,-0.1637747585773468,-0.6875510215759277,0.6878844499588013,68762194
30-Mar-2020 18:48:58.645,0.16510391235351562,47657,68762185,29786,-0.1637420356273651,-0.6875571012496948,0.6878917217254639,68762195
30-Mar-2020 18:48:59.645,0.16508156061172485,47657,68762185,29786,-0.16372469067573547,-0.6875660419464111,0.6878921985626221,68762196
30-Mar-2020 18:49:00.645,0.16504982113838196,47657,68762185,29786,-0.16370007395744324,-0.6875715255737305,0.6879003047943115,68762197
30-Mar-2020 18:49:01.645,0.16502997279167175,47657,68762185,29786,-0.16367283463478088,-0.6875717639923096,0.6879112720489502,68762198
30-Mar-2020 18:49:02.645,0.1650046706199646,47657,68762185,29786,-0.1636429727077484,-0.6875829696655273,0.6879134178161621,68762199
30-Mar-2020 18:49:03.645,0.16497480869293213,47657,68762185,29786,-0.16362065076828003,-0.6875910758972168,0.6879173517227173,68762200
30-Mar-2020 18:49:04.645,0.1649472415447235,47657,68762185,29786,-0.1635989248752594,-0.687596321105957,0.6879239082336426,68762201
30-Mar-2020 18:49:05.645,0.16492757201194763,47657,68762185,29786,-0.16357001662254333,-0.6876001358032227,0.6879318952560425,68762202
30-Mar-2020 18:49:06.645,0.16490218043327332,47657,68762185,29786,-0.16354668140411377,-0.6876064538955688,0.6879372596740723,68762203
30-Mar-2020 18:49:07.645,0.16487428545951843,47657,68762185,29786,-0.16352689266204834,-0.6876142024993896,0.6879409551620483,68762204
30-Mar-2020 18:49:08.645,0.16484969854354858,47657,68762185,29786,-0.16349685192108154,-0.6876194477081299,0.6879487037658691,68762205
30-Mar-2020 18:49:09.645,0.16482847929000854,47657,68762185,29786,-0.16347098350524902,-0.6876217126846313,0.6879576444625854,68762206
30-Mar-2020 18:49:10.645,0.16479963064193726,47657,68762185,29786,-0.16344597935676575,-0.6876267194747925,0.6879656314849854,68762207
30-Mar-2020 18:49:11.645,0.16477420926094055,47657,68762185,29786,-0.1634182333946228,-0.687637448310852,0.6879671812057495,68762208
30-Mar-2020 18:49:12.645,0.16475364565849304,47657,68762185,29786,-0.16339489817619324,-0.68764328956604,0.6879719495773315,68762209
30-Mar-2020 18:49:13.645,0.1647275984287262,47657,68762185,29786,-0.16337049007415771,-0.6876444816589355,0.6879827976226807,68762210
30-Mar-2020 18:49:14.645,0.1647017002105713,47657,68762185,29786,-0.1633490025997162,-0.687654972076416,0.6879833936691284,68762211
30-Mar-2020 18:49:15.645,0.16467347741127014,47657,68762185,29786,-0.16332116723060608,-0.687667965888977,0.6879841089248657,68762212
30-Mar-2020 18:49:16.645,0.16465267539024353,47657,68762185,29786,-0.16329872608184814,-0.6876657009124756,0.6879967451095581,68762213
30-Mar-2020 18:49:17.645,0.16462522745132446,47657,68762185,29786,-0.16327005624771118,-0.687666654586792,0.6880090236663818,68762214
30-Mar-2020 18:49:18.645,0.16460052132606506,47657,68762185,29786,-0.16324156522750854,-0.6876789331436157,0.68800950050354,68762215
30-Mar-2020 18:49:19.645,0.16457530856132507,47657,68762217,29773,-0.16321799159049988,-0.6876887083053589,0.6880115270614624,68762216
30-Mar-2020 18:49:20.645,0.1645461618900299,47657,68762217,29773,-0.16319432854652405,-0.6876866817474365,0.6880260705947876,68762217
30-Mar-2020 18:49:21.645,0.16452372074127197,47657,68762217,29773,-0.16316670179367065,-0.6876914501190186,0.6880333423614502,68762218
30-Mar-2020 18:49:22.645,0.1645011007785797,47657,68762217,29773,-0.16314324736595154,-0.6877034902572632,0.6880320310592651,68762219
30-Mar-2020 18:49:23.645,0.1644706428050995,47657,68762217,29773,-0.16311869025230408,-0.6877110004425049,0.6880375146865845,68762220
30-Mar-2020 18:49:24.645,0.164449542760849,47657,68762217,29773,-0.16309547424316406,-0.6877102851867676,0.6880487203598022,68762221
30-Mar-2020 18:49:25.645,0.16442731022834778,47689,68762217,29773,-0.16306805610656738,-0.6877167224884033,0.688054084777832,68762222
30-Mar-2020 18:49:26.645,0.16439908742904663,47689,68762217,29773,-0.1630408763885498,-0.6877295970916748,0.6880545616149902,68762223
30-Mar-2020 18:49:27.645,0.16436901688575745,47689,68762217,29773,-0.16302010416984558,-0.6877334117889404,0.6880627870559692,68762224
30-Mar-2020 18:49:28.645,0.16434702277183533,47689,68762217,29773,-0.1629927158355713,-0.6877342462539673,0.6880737543106079,68762225
30-Mar-2020 18:49:29.645,0.16432619094848633,47689,68762217,29773,-0.1629660427570343,-0.6877427101135254,0.6880766153335571,68762226
30-Mar-2020 18:49:30.645,0.16429388523101807,47689,68762217,29773,-0.16294297575950623,-0.687751293182373,0.6880811452865601,68762227
30-Mar-2020 18:49:31.645,0.1642690896987915,47689,68762217,29773,-0.162919819355011,-0.6877568960189819,0.688086986541748,68762228
30-Mar-2020 18:49:32.645,0.1642475724220276,47689,68762217,29773,-0.1628897786140442,-0.6877611875534058,0.688094973564148,68762229
30-Mar-2020 18:49:33.645,0.16422376036643982,47689,68762217,29773,-0.16286635398864746,-0.6877663135528564,0.6881009340286255,68762230
30-Mar-2020 18:49:34.645,0.16419357061386108,47689,68762217,29773,-0.16284120082855225,-0.6877752542495728,0.6881052255630493,68762231
30-Mar-2020 18:49:35.645,0.16417312622070312,47689,68762217,29773,-0.16281554102897644,-0.6877796649932861,0.6881119012832642,68762232
30-Mar-2020 18:49:36.645,0.16414859890937805,47689,68762217,29773,-0.16278669238090515,-0.687782883644104,0.6881214380264282,68762233
30-Mar-2020 18:49:37.645,0.16412168741226196,47689,68762217,29773,-0.16276711225509644,-0.6877883672714233,0.6881269216537476,68762234
30-Mar-2020 18:49:38.645,0.16409751772880554,47689,68762217,29773,-0.1627456545829773,-0.687800407409668,0.6881256103515625,68762235
30-Mar-2020 18:49:39.645,0.16407397389411926,47689,68762217,29773,-0.16271698474884033,-0.6878038644790649,0.6881346702575684,68762236
30-Mar-2020 18:49:40.645,0.16404938697814941,47689,68762217,29773,-0.16269370913505554,-0.6878056526184082,0.6881442070007324,68762237
30-Mar-2020 18:49:41.645,0.16402429342269897,47689,68762217,29773,-0.16267186403274536,-0.6878145933151245,0.6881464719772339,68762238
30-Mar-2020 18:49:42.645,0.1639949083328247,47689,68762217,29773,-0.1626400351524353,-0.6878267526626587,0.6881487369537354,68762239
30-Mar-2020 18:49:43.645,0.16397380828857422,47689,68762217,29773,-0.16261932253837585,-0.687827467918396,0.6881580352783203,68762240
30-Mar-2020 18:49:44.645,0.16394570469856262,47689,68762217,29773,-0.16258537769317627,-0.6878284215927124,0.6881717443466187,68762241
30-Mar-2020 18:49:45.645,0.16392043232917786,47689,68762217,29773,-0.1625637710094452,-0.6878397464752197,0.6881717443466187,68762242
30-Mar-2020 18:49:46.645,0.16389364004135132,47689,68762217,29773,-0.1625368893146515,-0.6878483295440674,0.6881759166717529,68762243
30-Mar-2020 18:49:47.645,0.16386815905570984,47689,68762217,29773,-0.1625150740146637,-0.6878471374511719,0.6881883144378662,68762244
30-Mar-2020 18:49:48.645,0.16384673118591309,47689,68762217,29773,-0.16248872876167297,-0.687851071357727,0.6881953477859497,68762245
30-Mar-2020 18:49:49.645,0.16382253170013428,47689,68762217,29773,-0.16246497631072998,-0.6878635883331299,0.6881941556930542,68762246
30-Mar-2020 18:49:50.645,0.16379308700561523,47689,68762217,29773,-0.16244271397590637,-0.687870979309082,0.6881989240646362,68762247
30-Mar-2020 18:49:51.645,0.16376850008964539,47689,68762249,29786,-0.1624157726764679,-0.6878726482391357,0.6882097721099854,68762248
30-Mar-2020 18:49:52.645,0.16374656558036804,47689,68762249,29786,-0.1623864471912384,-0.6878788471221924,0.6882156133651733,68762249
30-Mar-2020 18:49:53.645,0.16371774673461914,47689,68762249,29786,-0.1623622179031372,-0.6878894567489624,0.6882176399230957,68762250
30-Mar-2020 18:49:54.645,0.16368994116783142,47689,68762249,29786,-0.16233780980110168,-0.6878937482833862,0.6882256269454956,68762251
30-Mar-2020 18:49:55.645,0.1636694371700287,47689,68762249,29786,-0.16230925917625427,-0.6878952980041504,0.6882357597351074,68762252
30-Mar-2020 18:49:56.645,0.16364562511444092,47689,68762249,29786,-0.16228419542312622,-0.6879003047943115,0.6882423162460327,68762253
30-Mar-2020 18:49:57.645,0.1636183261871338,47721,68762249,29786,-0.16226452589035034,-0.6879111528396606,0.6882425546646118,68762254
30-Mar-2020 18:49:58.645,0.16359356045722961,47721,68762249,29786,-0.16224107146263123,-0.6879158020019531,0.6882497072219849,68762255
30-Mar-2020 18:49:59.645,0.1635715663433075,47721,68762249,29786,-0.1622123122215271,-0.6879180669784546,0.6882592439651489,68762256
30-Mar-2020 18:50:00.645,0.16354593634605408,47721,68762249,29786,-0.16218864917755127,-0.6879268884658813,0.6882622241973877,68762257
30-Mar-2020 18:50:01.645,0.16351446509361267,47721,68762249,29786,-0.16216370463371277,-0.6879372596740723,0.6882650852203369,68762258
30-Mar-2020 18:50:02.645,0.16349142789840698,47721,68762249,29786,-0.1621362268924713,-0.687942385673523,0.6882718801498413,68762259
30-Mar-2020 18:50:03.645,0.16347205638885498,47721,68762249,29786,-0.16210994124412537,-0.6879432201385498,0.6882818937301636,68762260
30-Mar-2020 18:50:04.645,0.1634456217288971,47721,68762249,29786,-0.16208648681640625,-0.6879504919052124,0.6882861852645874,68762261
30-Mar-2020 18:50:05.645,0.16341742873191833,47721,68762249,29786,-0.16206243634223938,-0.6879590749740601,0.688289999961853,68762262
30-Mar-2020 18:50:06.645,0.16339591145515442,47721,68762249,29786,-0.1620391309261322,-0.6879619359970093,0.6882978677749634,68762263
30-Mar-2020 18:50:07.645,0.16337421536445618,47721,68762249,29786,-0.1620127558708191,-0.6879621744155884,0.688308835029602,68762264
30-Mar-2020 18:50:08.645,0.163347065448761,47721,68762249,29786,-0.16199293732643127,-0.6879720687866211,0.6883102655410767,68762265
30-Mar-2020 18:50:09.645,0.16331681609153748,47721,68762249,29786,-0.1619647741317749,-0.6879837512969971,0.6883124113082886,68762266
30-Mar-2020 18:50:10.645,0.1632910668849945,47721,68762249,29786,-0.16193777322769165,-0.68798828125,0.6883202791213989,68762267
30-Mar-2020 18:50:11.645,0.1632685661315918,47721,68762249,29786,-0.16191214323043823,-0.6879887580871582,0.6883312463760376,68762268
30-Mar-2020 18:50:12.645,0.16324079036712646,47721,68762249,29786,-0.16188812255859375,-0.6879991292953491,0.68833327293396,68762269
30-Mar-2020 18:50:13.645,0.16321593523025513,47721,68762249,29786,-0.16186285018920898,-0.6880098581314087,0.6883339881896973,68762270
30-Mar-2020 18:50:14.645,0.16319409012794495,47721,68762249,29786,-0.1618320643901825,-0.6880096197128296,0.6883468627929688,68762271
30-Mar-2020 18:50:15.645,0.16317015886306763,47721,68762249,29786,-0.16180968284606934,-0.6880122423171997,0.6883550882339478,68762272
30-Mar-2020 18:50:16.645,0.1631450653076172,47721,68762249,29786,-0.16178575158119202,-0.6880209445953369,0.6883578300476074,68762273
30-Mar-2020 18:50:17.645,0.16312313079833984,47721,68762249,29786,-0.16176384687423706,-0.6880311965942383,0.6883581876754761,68762274
30-Mar-2020 18:50:18.645,0.16309699416160583,47721,68762249,29786,-0.1617390513420105,-0.6880313158035278,0.6883699893951416,68762275
30-Mar-2020 18:50:19.645,0.16307109594345093,47721,68762249,29786,-0.16171255707740784,-0.6880356073379517,0.688378095626831,68762276
30-Mar-2020 18:50:20.645,0.16304561495780945,47721,68762249,29786,-0.16168907284736633,-0.6880465745925903,0.6883786916732788,68762277
30-Mar-2020 18:50:21.645,0.16301792860031128,47721,68762249,29786,-0.1616612672805786,-0.6880568265914917,0.688381552696228,68762278
30-Mar-2020 18:50:22.645,0.16299334168434143,47721,68762249,29786,-0.16163456439971924,-0.6880559921264648,0.6883946657180786,68762279
30-Mar-2020 18:50:23.645,0.1629699468612671,47721,68762281,29786,-0.1616055965423584,-0.6880613565444946,0.688401460647583,68762280
30-Mar-2020 18:50:24.645,0.16294589638710022,47721,68762281,29786,-0.16158518195152283,-0.688072919845581,0.6884000301361084,68762281
30-Mar-2020 18:50:25.645,0.16291669011116028,47721,68762281,29786,-0.16156142950057983,-0.6880760192871094,0.6884094476699829,68762282
30-Mar-2020 18:50:26.645,0.16289448738098145,47721,68762281,29786,-0.16153544187545776,-0.688075065612793,0.6884218454360962,68762283
30-Mar-2020 18:50:27.645,0.16287383437156677,47721,68762281,29786,-0.1615121066570282,-0.6880823373794556,0.688424825668335,68762284
30-Mar-2020 18:50:28.645,0.16284149885177612,47721,68762281,29786,-0.16148388385772705,-0.6880931854248047,0.688428521156311,68762285
30-Mar-2020 18:50:29.645,0.16281560063362122,47753,68762281,29786,-0.16146114468574524,-0.6880979537963867,0.6884353160858154,68762286
30-Mar-2020 18:50:30.645,0.1627943217754364,47753,68762281,29786,-0.1614290177822113,-0.6880995035171509,0.6884461641311646,68762287
30-Mar-2020 18:50:31.645,0.16277092695236206,47753,68762281,29786,-0.16140466928482056,-0.6881098747253418,0.6884469985961914,68762288
30-Mar-2020 18:50:32.645,0.16273844242095947,47753,68762281,29786,-0.16137981414794922,-0.6881204843521118,0.6884498596191406,68762289
30-Mar-2020 18:50:33.645,0.1627143919467926,47753,68762281,29786,-0.16135874390602112,-0.6881214380264282,0.6884596347808838,68762290
30-Mar-2020 18:50:34.645,0.16269749402999878,47753,68762281,29786,-0.16133010387420654,-0.6881250143051147,0.6884666681289673,68762291
30-Mar-2020 18:50:35.645,0.16267135739326477,47753,68762281,29786,-0.16131159663200378,-0.688133716583252,0.6884686946868896,68762292
30-Mar-2020 18:50:36.645,0.16264158487319946,47753,68762281,29786,-0.16128909587860107,-0.6881411075592041,0.6884733438491821,68762293
30-Mar-2020 18:50:37.645,0.16262027621269226,47753,68762281,29786,-0.161260724067688,-0.6881455183029175,0.6884807348251343,68762294
30-Mar-2020 18:50:38.645,0.16259577870368958,47753,68762281,29786,-0.16123080253601074,-0.688148021697998,0.6884911060333252,68762295
30-Mar-2020 18:50:39.645,0.1625688374042511,47753,68762281,29786,-0.1612141728401184,-0.6881546974182129,0.6884944438934326,68762296
30-Mar-2020 18:50:40.645,0.16254335641860962,47753,68762281,29786,-0.16118735074996948,-0.6881651878356934,0.6884967088699341,68762297
30-Mar-2020 18:50:41.645,0.1625182032585144,47753,68762281,29786,-0.16115692257881165,-0.6881692409515381,0.6885056495666504,68762298
30-Mar-2020 18:50:42.645,0.16249433159828186,47753,68762281,29786,-0.16113242506980896,-0.6881697177886963,0.6885164976119995,68762299
30-Mar-2020 18:50:43.645,0.1624683141708374,47753,68762281,29786,-0.16111153364181519,-0.6881798505783081,0.6885174512863159,68762300
30-Mar-2020 18:50:44.645,0.16244429349899292,47753,68762281,29786,-0.16108518838882446,-0.6881915330886841,0.6885174512863159,68762301
30-Mar-2020 18:50:45.645,0.16241872310638428,47753,68762281,29786,-0.1610587239265442,-0.6881897449493408,0.6885315179824829,68762302
30-Mar-2020 18:50:46.645,0.16239392757415771,47753,68762281,29786,-0.16103115677833557,-0.6881937980651855,0.6885398626327515,68762303
30-Mar-2020 18:50:47.645,0.1623697578907013,47753,68762281,29786,-0.16100478172302246,-0.6882084608078003,0.6885371208190918,68762304
30-Mar-2020 18:50:48.645,0.1623428761959076,47753,68762281,29786,-0.16098138689994812,-0.6882151365280151,0.6885418891906738,68762305
30-Mar-2020 18:50:49.645,0.16231700778007507,47753,68762281,29786,-0.1609596610069275,-0.6882133483886719,0.6885548830032349,68762306
30-Mar-2020 18:50:50.645,0.16229501366615295,47753,68762281,29786,-0.1609339416027069,-0.6882200241088867,0.6885597705841064,68762307
30-Mar-2020 18:50:51.645,0.16226902604103088,47753,68762281,29786,-0.16091448068618774,-0.6882319450378418,0.6885579824447632,68762308
30-Mar-2020 18:50:52.645,0.16224029660224915,47753,68762281,29786,-0.16088896989822388,-0.6882352828979492,0.6885675191879272,68762309
30-Mar-2020 18:50:53.645,0.1622219681739807,47753,68762281,29786,-0.1608632504940033,-0.6882345676422119,0.688578724861145,68762310
30-Mar-2020 18:50:54.645,0.1621975302696228,47753,68762281,29786,-0.16083365678787231,-0.6882438659667969,0.688582181930542,68762311
30-Mar-2020 18:50:55.645,0.16216853260993958,47753,68762313,29779,-0.16080862283706665,-0.6882535219192505,0.6885850429534912,68762312
30-Mar-2020 18:50:56.645,0.1621398627758026,47753,68762313,29779,-0.160783588886261,-0.6882563829421997,0.6885948181152344,68762313
30-Mar-2020 18:50:57.645,0.16211727261543274,47753,68762313,29779,-0.16075193881988525,-0.688259482383728,0.688604474067688,68762314
30-Mar-2020 18:50:58.645,0.16209325194358826,47753,68762313,29779,-0.16073131561279297,-0.6882680654525757,0.6886065006256104,68762315
30-Mar-2020 18:50:59.645,0.1620636284351349,47753,68762313,29779,-0.1607091724872589,-0.6882785558700562,0.6886080503463745,68762316
30-Mar-2020 18:51:00.645,0.1620413064956665,47753,68762313,29779,-0.16068455576896667,-0.6882830858230591,0.6886146068572998,68762317
30-Mar-2020 18:51:01.645,0.162020742893219,47785,68762313,29779,-0.16065776348114014,-0.6882855892181396,0.6886230707168579,68762318
30-Mar-2020 18:51:02.645,0.16199401021003723,47785,68762313,29779,-0.16063755750656128,-0.6882938146591187,0.6886258125305176,68762319
30-Mar-2020 18:51:03.645,0.16196906566619873,47785,68762313,29779,-0.16061434149742126,-0.6883014440536499,0.6886297464370728,68762320
30-Mar-2020 18:51:04.645,0.16194579005241394,47785,68762313,29779,-0.16058504581451416,-0.68830406665802,0.6886395215988159,68762321
30-Mar-2020 18:51:05.645,0.16192051768302917,47785,68762313,29779,-0.16055721044540405,-0.6883056163787842,0.6886498928070068,68762322
30-Mar-2020 18:51:06.645,0.16189363598823547,47785,68762313,29779,-0.1605347990989685,-0.6883158683776855,0.6886513233184814,68762323
30-Mar-2020 18:51:07.646,0.1618621051311493,47785,68762313,29779,-0.1605108678340912,-0.6883273124694824,0.6886529922485352,68762324
30-Mar-2020 18:51:08.646,0.16183879971504211,47785,68762313,29779,-0.16048312187194824,-0.6883271932601929,0.6886650323867798,68762325
30-Mar-2020 18:51:09.646,0.16181662678718567,47785,68762313,29779,-0.16045820713043213,-0.6883320808410645,0.688671350479126,68762326
30-Mar-2020 18:51:10.646,0.16178545355796814,47785,68762313,29779,-0.16043052077293396,-0.6883413791656494,0.6886755228042603,68762327
30-Mar-2020 18:51:11.646,0.1617620289325714,47785,68762313,29779,-0.16040846705436707,-0.6883499622344971,0.6886776685714722,68762328
30-Mar-2020 18:51:12.646,0.16174030303955078,47785,68762313,29779,-0.16037902235984802,-0.6883488893508911,0.6886909008026123,68762329
30-Mar-2020 18:51:13.646,0.16171681880950928,47785,68762313,29779,-0.16035816073417664,-0.6883540153503418,0.6886956691741943,68762330
30-Mar-2020 18:51:14.646,0.1616901457309723,47785,68762313,29779,-0.16033315658569336,-0.68836510181427,0.6886968612670898,68762331
30-Mar-2020 18:51:15.646,0.16166263818740845,47785,68762313,29779,-0.1603063941001892,-0.688373327255249,0.6887012720108032,68762332
30-Mar-2020 18:51:16.646,0.16163700819015503,47785,68762313,29779,-0.1602793037891388,-0.6883727312088013,0.6887142658233643,68762333
30-Mar-2020 18:51:17.646,0.16161444783210754,47785,68762313,29779,-0.1602555513381958,-0.688377857208252,0.6887199878692627,68762334
30-Mar-2020 18:51:18.646,0.16158556938171387,47785,68762313,29779,-0.16022711992263794,-0.6883912086486816,0.6887201070785522,68762335
30-Mar-2020 18:51:19.646,0.16155678033828735,47785,68762313,29779,-0.16019919514656067,-0.6883987188339233,0.6887260675430298,68762336
30-Mar-2020 18:51:20.646,0.1615365743637085,47785,68762313,29779,-0.16017547249794006,-0.6883944272994995,0.6887403726577759,68762337
30-Mar-2020 18:51:21.646,0.16151434183120728,47785,68762313,29779,-0.16015103459358215,-0.688401460647583,0.6887444257736206,68762338
30-Mar-2020 18:51:22.646,0.1614890694618225,47785,68762313,29779,-0.16013213992118835,-0.6884151697158813,0.6887412071228027,68762339
30-Mar-2020 18:51:23.646,0.16146185994148254,47785,68762313,29779,-0.16010981798171997,-0.6884176731109619,0.6887497901916504,68762340
30-Mar-2020 18:51:24.646,0.1614391803741455,47785,68762313,29779,-0.16008260846138,-0.6884182691574097,0.6887612342834473,68762341
30-Mar-2020 18:51:25.646,0.16141551733016968,47785,68762313,29779,-0.16005605459213257,-0.6884276866912842,0.6887631416320801,68762342
30-Mar-2020 18:51:26.646,0.161388099193573,47785,68762313,29779,-0.16003790497779846,-0.688438892364502,0.6887625455856323,68762343
30-Mar-2020 18:51:27.646,0.16135990619659424,47785,68762345,29786,-0.16000932455062866,-0.6884394884109497,0.6887751817703247,68762344
30-Mar-2020 18:51:28.646,0.1613370180130005,47785,68762345,29786,-0.15997669100761414,-0.6884417533874512,0.6887860298156738,68762345
30-Mar-2020 18:51:29.646,0.16131404042243958,47785,68762345,29786,-0.1599515974521637,-0.6884526014328003,0.6887862682342529,68762346
30-Mar-2020 18:51:30.646,0.16128289699554443,47785,68762345,29786,-0.15993055701255798,-0.6884610652923584,0.688789963722229,68762347
30-Mar-2020 18:51:31.646,0.16125941276550293,47785,68762345,29786,-0.15990591049194336,-0.6884623765945435,0.6888003349304199,68762348
30-Mar-2020 18:51:32.646,0.16124001145362854,47785,68762345,29786,-0.15987667441368103,-0.6884670257568359,0.6888067722320557,68762349
30-Mar-2020 18:51:33.646,0.16121545433998108,47817,68762345,29786,-0.1598581075668335,-0.6884756088256836,0.6888080835342407,68762350
30-Mar-2020 18:51:34.646,0.16118484735488892,47817,68762345,29786,-0.15983322262763977,-0.6884851455688477,0.6888115406036377,68762351
30-Mar-2020 18:51:35.646,0.16116350889205933,47817,68762345,29786,-0.15980303287506104,-0.6884860992431641,0.6888227462768555,68762352
30-Mar-2020 18:51:36.646,0.16114214062690735,47817,68762345,29786,-0.159776508808136,-0.6884896755218506,0.6888303756713867,68762353
30-Mar-2020 18:51:37.646,0.16111305356025696,47817,68762345,29786,-0.1597585678100586,-0.6884984970092773,0.6888324022293091,68762354
30-Mar-2020 18:51:38.646,0.16108381748199463,47817,68762345,29786,-0.15973177552223206,-0.6885100603103638,0.6888339519500732,68762355
30-Mar-2020 18:51:39.646,0.16105949878692627,47817,68762345,29786,-0.15969574451446533,-0.688511848449707,0.688846230506897,68762356
30-Mar-2020 18:51:40.646,0.16103589534759521,47817,68762345,29786,-0.159672349691391,-0.6885132789611816,0.688855767250061,68762357
30-Mar-2020 18:51:41.646,0.16100957989692688,47817,68762345,29786,-0.15965241193771362,-0.6885244846343994,0.6888551712036133,68762358
30-Mar-2020 18:51:42.646,0.1609843373298645,47817,68762345,29786,-0.1596263349056244,-0.688534140586853,0.6888574361801147,68762359
30-Mar-2020 18:51:43.646,0.16095909476280212,47817,68762345,29786,-0.15959808230400085,-0.6885313987731934,0.6888726949691772,68762360
30-Mar-2020 18:51:44.646,0.16093721985816956,47817,68762345,29786,-0.15957793593406677,-0.6885354518890381,0.6888784170150757,68762361
30-Mar-2020 18:51:45.646,0.16091066598892212,47817,68762345,29786,-0.15955489873886108,-0.6885488033294678,0.6888766288757324,68762362
30-Mar-2020 18:51:46.646,0.16088491678237915,47817,68762345,29786,-0.15953299403190613,-0.6885544061660767,0.6888822317123413,68762363
30-Mar-2020 18:51:47.646,0.1608612835407257,47817,68762345,29786,-0.15950384736061096,-0.6885511875152588,0.6888978481292725,68762364
30-Mar-2020 18:51:48.646,0.16083642840385437,47817,68762345,29786,-0.15947562456130981,-0.6885595321655273,0.688901424407959,68762365
30-Mar-2020 18:51:49.646,0.16080835461616516,47817,68762345,29786,-0.15945112705230713,-0.6885749101638794,0.6888986825942993,68762366
30-Mar-2020 18:51:50.646,0.16078266501426697,47817,68762345,29786,-0.15942862629890442,-0.6885766983032227,0.6889076232910156,68762367
30-Mar-2020 18:51:51.646,0.16075801849365234,47817,68762345,29786,-0.15939494967460632,-0.6885764598846436,0.6889214515686035,68762368
30-Mar-2020 18:51:52.646,0.16073843836784363,47817,68762345,29786,-0.1593705415725708,-0.6885868310928345,0.6889214515686035,68762369
30-Mar-2020 18:51:53.646,0.16070932149887085,47817,68762345,29786,-0.1593514382839203,-0.6885995864868164,0.6889201402664185,68762370
30-Mar-2020 18:51:54.646,0.16068634390830994,47817,68762345,29786,-0.1593325436115265,-0.6885989904403687,0.6889300346374512,68762371
30-Mar-2020 18:51:55.646,0.16066476702690125,47817,68762345,29786,-0.1592995822429657,-0.6886003017425537,0.6889415979385376,68762372
30-Mar-2020 18:51:56.646,0.16063734889030457,47817,68762345,29786,-0.1592743992805481,-0.6886117458343506,0.6889423131942749,68762373
30-Mar-2020 18:51:57.646,0.16061019897460938,47817,68762345,29786,-0.1592559516429901,-0.6886202096939087,0.6889444589614868,68762374
30-Mar-2020 18:51:58.646,0.16058349609375,47817,68762345,29786,-0.15922889113426208,-0.6886216402053833,0.6889556646347046,68762375
30-Mar-2020 18:51:59.646,0.1605609953403473,47817,68762377,29779,-0.1591973602771759,-0.6886235475540161,0.6889662742614746,68762376
30-Mar-2020 18:52:00.646,0.1605348289012909,47817,68762377,29779,-0.15917474031448364,-0.6886333227157593,0.6889677047729492,68762377
30-Mar-2020 18:52:01.646,0.16050651669502258,47817,68762377,29779,-0.1591533124446869,-0.6886420249938965,0.6889705657958984,68762378
30-Mar-2020 18:52:02.646,0.1604822874069214,47817,68762377,29779,-0.15912315249443054,-0.6886436939239502,0.6889815330505371,68762379
30-Mar-2020 18:52:03.646,0.16045820713043213,47817,68762377,29779,-0.15909457206726074,-0.6886473894119263,0.6889898777008057,68762380
30-Mar-2020 18:52:04.646,0.1604311168193817,47817,68762377,29779,-0.15907275676727295,-0.6886568069458008,0.6889917850494385,68762381
30-Mar-2020 18:52:05.646,0.160406231880188,47849,68762377,29779,-0.15905296802520752,-0.6886656284332275,0.6889934539794922,68762382
30-Mar-2020 18:52:06.646,0.16038385033607483,47849,68762377,29779,-0.15902632474899292,-0.6886656284332275,0.6890048980712891,68762383
30-Mar-2020 18:52:07.646,0.16036051511764526,47849,68762377,29779,-0.15899968147277832,-0.6886690855026245,0.6890130043029785,68762384
30-Mar-2020 18:52:08.646,0.16033276915550232,47849,68762377,29779,-0.15897637605667114,-0.6886814832687378,0.6890125274658203,68762385
30-Mar-2020 18:52:09.646,0.160308837890625,47849,68762377,29779,-0.15895354747772217,-0.6886880397796631,0.6890166997909546,68762386
30-Mar-2020 18:52:10.646,0.16028398275375366,47849,68762377,29779,-0.15892383456230164,-0.6886873245239258,0.6890300512313843,68762387
30-Mar-2020 18:52:11.646,0.16025948524475098,47849,68762377,29779,-0.15889933705329895,-0.6886922121047974,0.6890367269515991,68762388
30-Mar-2020 18:52:12.646,0.1602301299571991,47849,68762377,29779,-0.1588740348815918,-0.6887063980102539,0.689035177230835,68762389
30-Mar-2020 18:52:13.646,0.16020449995994568,47849,68762377,29779,-0.15885034203529358,-0.6887112855911255,0.6890414953231812,68762390
30-Mar-2020 18:52:14.646,0.1601804494857788,47849,68762377,29779,-0.1588192582130432,-0.6887087821960449,0.6890568733215332,68762391
30-Mar-2020 18:52:15.646,0.16015633940696716,47849,68762377,29779,-0.15879210829734802,-0.6887154579162598,0.6890618801116943,68762392
30-Mar-2020 18:52:16.646,0.16012969613075256,47849,68762377,29779,-0.15877509117126465,-0.6887292861938477,0.6890583038330078,68762393
30-Mar-2020 18:52:17.646,0.16010448336601257,47849,68762377,29779,-0.15874889492988586,-0.6887331008911133,0.6890664100646973,68762394
30-Mar-2020 18:52:18.646,0.16008201241493225,47849,68762377,29779,-0.15872421860694885,-0.688732385635376,0.6890780925750732,68762395
30-Mar-2020 18:52:19.646,0.16005685925483704,47849,68762377,29779,-0.15869781374931335,-0.6887413263320923,0.6890811920166016,68762396
30-Mar-2020 18:52:20.646,0.16003111004829407,47849,68762377,29779,-0.15867602825164795,-0.6887525320053101,0.6890807151794434,68762397
30-Mar-2020 18:52:21.646,0.16000527143478394,47849,68762377,29779,-0.15865054726600647,-0.6887558698654175,0.6890896558761597,68762398
30-Mar-2020 18:52:22.646,0.15998178720474243,47849,68762377,29779,-0.15861859917640686,-0.6887545585632324,0.6891036033630371,68762399
30-Mar-2020 18:52:23.646,0.15995925664901733,47849,68762377,29779,-0.15859642624855042,-0.6887650489807129,0.6891031265258789,68762400
30-Mar-2020 18:52:24.646,0.15993258357048035,47849,68762377,29779,-0.15857383608818054,-0.6887743473052979,0.6891055107116699,68762401
30-Mar-2020 18:52:25.646,0.15990576148033142,47849,68762377,29779,-0.158552885055542,-0.6887761354446411,0.6891148090362549,68762402
30-Mar-2020 18:52:26.646,0.15988412499427795,47849,68762377,29779,-0.15852105617523193,-0.6887776851654053,0.6891252994537354,68762403
30-Mar-2020 18:52:27.646,0.15985628962516785,47849,68762377,29779,-0.15849435329437256,-0.6887898445129395,0.689125657081604,68762404
30-Mar-2020 18:52:28.646,0.15982884168624878,47849,68762377,29779,-0.1584722399711609,-0.688799262046814,0.6891281604766846,68762405
30-Mar-2020 18:52:29.646,0.15980318188667297,47849,68762377,29779,-0.15844416618347168,-0.6887986660003662,0.689140796661377,68762406
30-Mar-2020 18:52:30.646,0.15978100895881653,47849,68762377,29779,-0.158416748046875,-0.6888015270233154,0.6891494989395142,68762407
30-Mar-2020 18:52:31.646,0.15975192189216614,47849,68762409,29786,-0.15839076042175293,-0.6888129711151123,0.6891509294509888,68762408
30-Mar-2020 18:52:32.646,0.15972620248794556,47849,68762409,29786,-0.15836980938911438,-0.6888222694396973,0.6891521215438843,68762409
30-Mar-2020 18:52:33.646,0.15970566868782043,47849,68762409,29786,-0.15834325551986694,-0.688822865486145,0.6891624927520752,68762410
30-Mar-2020 18:52:34.646,0.15968382358551025,47849,68762409,29786,-0.15832096338272095,-0.6888248920440674,0.6891705989837646,68762411
30-Mar-2020 18:52:35.646,0.15965545177459717,47849,68762409,29786,-0.15829795598983765,-0.688836932182312,0.6891705989837646,68762412
30-Mar-2020 18:52:36.646,0.15963003039360046,47849,68762409,29786,-0.1582721769809723,-0.6888450384140015,0.6891744136810303,68762413
30-Mar-2020 18:52:37.646,0.15960893034934998,47881,68762409,29786,-0.15824690461158752,-0.6888437271118164,0.6891863346099854,68762414
30-Mar-2020 18:52:38.646,0.15958192944526672,47881,68762409,29786,-0.1582215428352356,-0.6888469457626343,0.6891952753067017,68762415
30-Mar-2020 18:52:39.646,0.1595512330532074,47881,68762409,29786,-0.15819796919822693,-0.6888613700866699,0.6891930103302002,68762416
30-Mar-2020 18:52:40.646,0.15952739119529724,47881,68762409,29786,-0.1581718623638153,-0.6888681650161743,0.6891978979110718,68762417
30-Mar-2020 18:52:41.646,0.15950381755828857,47881,68762409,29786,-0.15814340114593506,-0.6888673305511475,0.6892107725143433,68762418
30-Mar-2020 18:52:42.646,0.15947890281677246,47881,68762409,29786,-0.15811896324157715,-0.6888730525970459,0.6892164945602417,68762419
30-Mar-2020 18:52:43.646,0.159452885389328,47881,68762409,29786,-0.15809443593025208,-0.6888871192932129,0.6892138719558716,68762420
30-Mar-2020 18:52:44.646,0.1594286859035492,47881,68762409,29786,-0.15806987881660461,-0.6888904571533203,0.6892218589782715,68762421
30-Mar-2020 18:52:45.646,0.15940356254577637,47881,68762409,29786,-0.15804091095924377,-0.6888899803161621,0.6892348527908325,68762422
30-Mar-2020 18:52:46.646,0.15938156843185425,47881,68762409,29786,-0.15801796317100525,-0.6888962984085083,0.6892390251159668,68762423
30-Mar-2020 18:52:47.646,0.15935534238815308,47881,68762409,29786,-0.15799519419670105,-0.6889091730117798,0.6892369985580444,68762424
30-Mar-2020 18:52:48.646,0.15933188796043396,47881,68762409,29786,-0.157973974943161,-0.688913106918335,0.6892439126968384,68762425
30-Mar-2020 18:52:49.646,0.15930727124214172,47881,68762409,29786,-0.15794655680656433,-0.6889113187789917,0.6892571449279785,68762426
30-Mar-2020 18:52:50.646,0.15928271412849426,47881,68762409,29786,-0.15791666507720947,-0.6889209747314453,0.6892603635787964,68762427
30-Mar-2020 18:52:51.646,0.15925702452659607,47881,68762409,29786,-0.1578947901725769,-0.6889331340789795,0.6892588138580322,68762428
30-Mar-2020 18:52:52.646,0.15922680497169495,47881,68762409,29786,-0.15786951780319214,-0.6889340877532959,0.6892708539962769,68762429
30-Mar-2020 18:52:53.646,0.15920540690422058,47881,68762409,29786,-0.15784162282943726,-0.688934326171875,0.6892819404602051,68762430
30-Mar-2020 18:52:54.646,0.1591814160346985,47881,68762409,29786,-0.15781629085540771,-0.688946008682251,0.6892814636230469,68762431
30-Mar-2020 18:52:55.646,0.15915247797966003,47881,68762409,29786,-0.15779414772987366,-0.6889561414718628,0.689283013343811,68762432
30-Mar-2020 18:52:56.646,0.1591261327266693,47881,68762409,29786,-0.15776926279067993,-0.6889569759368896,0.6892940998077393,68762433
30-Mar-2020 18:52:57.646,0.1591069996356964,47881,68762409,29786,-0.15774226188659668,-0.6889587640762329,0.6893028020858765,68762434
30-Mar-2020 18:52:58.646,0.15908116102218628,47881,68762409,29786,-0.15771639347076416,-0.6889712810516357,0.6893024444580078,68762435
30-Mar-2020 18:52:59.646,0.159050852060318,47881,68762409,29786,-0.15769615769386292,-0.6889785528182983,0.6893067359924316,68762436
30-Mar-2020 18:53:00.646,0.1590285301208496,47881,68762409,29786,-0.15766844153404236,-0.6889797449111938,0.6893171072006226,68762437
30-Mar-2020 18:53:01.646,0.15900513529777527,47881,68762409,29786,-0.1576380431652069,-0.6889826059341431,0.6893264055252075,68762438
30-Mar-2020 18:53:02.646,0.15897676348686218,47881,68762409,29786,-0.15761837363243103,-0.6889941692352295,0.6893260478973389,68762439
30-Mar-2020 18:53:03.646,0.15895044803619385,47881,68762441,29786,-0.15759283304214478,-0.6890032291412354,0.6893290281295776,68762440
30-Mar-2020 18:53:04.646,0.1589248776435852,47881,68762441,29786,-0.15756264328956604,-0.6890041828155518,0.6893409490585327,68762441
30-Mar-2020 18:53:05.646,0.15890270471572876,47881,68762441,29786,-0.15753909945487976,-0.6890047788619995,0.6893504858016968,68762442
30-Mar-2020 18:53:06.646,0.1588778793811798,47881,68762441,29786,-0.15751433372497559,-0.6890188455581665,0.6893478631973267,68762443
30-Mar-2020 18:53:07.646,0.1588519811630249,47881,68762441,29786,-0.15749111771583557,-0.6890263557434082,0.6893516778945923,68762444
30-Mar-2020 18:53:08.646,0.15882930159568787,47881,68762441,29786,-0.15746715664863586,-0.6890267133712769,0.6893619298934937,68762445
30-Mar-2020 18:53:09.646,0.15880423784255981,47913,68762441,29786,-0.1574384570121765,-0.6890290975570679,0.6893720626831055,68762446
30-Mar-2020 18:53:10.646,0.15877559781074524,47913,68762441,29786,-0.1574159562587738,-0.6890431642532349,0.6893696784973145,68762447
30-Mar-2020 18:53:11.646,0.15875160694122314,47913,68762441,29786,-0.15739163756370544,-0.6890507936477661,0.689373254776001,68762448
30-Mar-2020 18:53:12.646,0.15872713923454285,47913,68762441,29786,-0.1573653221130371,-0.6890475749969482,0.6893880367279053,68762449
30-Mar-2020 18:53:13.646,0.15869992971420288,47913,68762441,29786,-0.15733784437179565,-0.6890530586242676,0.6893948316574097,68762450
30-Mar-2020 18:53:14.646,0.15867534279823303,47913,68762441,29786,-0.1573152244091034,-0.6890676021575928,0.6893912553787231,68762451
30-Mar-2020 18:53:15.646,0.1586480736732483,47913,68762441,29786,-0.15728887915611267,-0.6890716552734375,0.6893994808197021,68762452
30-Mar-2020 18:53:16.646,0.1586248278617859,47913,68762441,29786,-0.15726396441459656,-0.6890687942504883,0.6894135475158691,68762453
30-Mar-2020 18:53:17.646,0.1585996448993683,47913,68762441,29786,-0.1572357714176178,-0.6890765428543091,0.6894179582595825,68762454
30-Mar-2020 18:53:18.646,0.1585744023323059,47913,68762441,29786,-0.15721291303634644,-0.6890907287597656,0.6894148588180542,68762455
30-Mar-2020 18:53:19.646,0.15855267643928528,47913,68762441,29786,-0.157194584608078,-0.6890943050384521,0.6894203424453735,68762456
30-Mar-2020 18:53:20.646,0.15852603316307068,47913,68762441,29786,-0.15716755390167236,-0.6890932321548462,0.6894338130950928,68762457
30-Mar-2020 18:53:21.646,0.15850239992141724,47913,68762441,29786,-0.15714171528816223,-0.6891024112701416,0.6894360780715942,68762458
30-Mar-2020 18:53:22.646,0.15847563743591309,47913,68762441,29786,-0.15711700916290283,-0.6891148090362549,0.6894350051879883,68762459
30-Mar-2020 18:53:23.646,0.1584475338459015,47913,68762441,29786,-0.1570928394794464,-0.689115047454834,0.6894469261169434,68762460
30-Mar-2020 18:53:24.646,0.15842539072036743,47913,68762441,29786,-0.15706396102905273,-0.6891164779663086,0.6894572973251343,68762461
30-Mar-2020 18:53:25.646,0.1583995819091797,47913,68762441,29786,-0.15703710913658142,-0.6891260147094727,0.6894594430923462,68762462
30-Mar-2020 18:53:26.646,0.15837135910987854,47913,68762441,29786,-0.15702003240585327,-0.6891360282897949,0.6894601583480835,68762463
30-Mar-2020 18:53:27.646,0.15834903717041016,47913,68762441,29786,-0.15699350833892822,-0.6891384124755859,0.6894687414169312,68762464
30-Mar-2020 18:53:28.646,0.15832749009132385,47913,68762441,29786,-0.1569651961326599,-0.6891402006149292,0.6894785165786743,68762465
30-Mar-2020 18:53:29.646,0.1582990288734436,47913,68762441,29786,-0.15693899989128113,-0.6891493797302246,0.6894816160202026,68762466
30-Mar-2020 18:53:30.646,0.15827244520187378,47913,68762441,29786,-0.15691447257995605,-0.6891592741012573,0.6894837617874146,68762467
30-Mar-2020 18:53:31.646,0.1582488715648651,47913,68762441,29786,-0.15688472986221313,-0.6891627311706543,0.6894924640655518,68762468
30-Mar-2020 18:53:32.646,0.15822520852088928,47913,68762441,29786,-0.15686005353927612,-0.6891618967056274,0.6895041465759277,68762469
30-Mar-2020 18:53:33.646,0.15819817781448364,47913,68762441,29786,-0.15684384107589722,-0.6891709566116333,0.689504861831665,68762470
30-Mar-2020 18:53:34.646,0.15817391872406006,47913,68762441,29786,-0.15681710839271545,-0.689183235168457,0.6895042657852173,68762471
30-Mar-2020 18:53:35.646,0.1581503450870514,47913,68762473,29786,-0.15679001808166504,-0.6891855001449585,0.6895136833190918,68762472
30-Mar-2020 18:53:36.646,0.15812265872955322,47913,68762473,29786,-0.15676593780517578,-0.6891846656799316,0.6895262002944946,68762473
30-Mar-2020 18:53:37.646,0.15809723734855652,47913,68762473,29786,-0.15673884749412537,-0.6891980171203613,0.6895250082015991,68762474
30-Mar-2020 18:53:38.646,0.15807485580444336,47913,68762473,29786,-0.15671202540397644,-0.6892083883285522,0.6895259618759155,68762475
30-Mar-2020 18:53:39.646,0.1580483317375183,47913,68762473,29786,-0.1566808521747589,-0.6892061233520508,0.6895414590835571,68762476
30-Mar-2020 18:53:40.646,0.15802335739135742,47913,68762473,29786,-0.15666210651397705,-0.6892075538635254,0.6895498037338257,68762477
30-Mar-2020 18:53:41.646,0.1579970121383667,47945,68762473,29786,-0.15663519501686096,-0.6892238855361938,0.689545750617981,68762478
30-Mar-2020 18:53:42.646,0.15797209739685059,47945,68762473,29786,-0.156610906124115,-0.6892304420471191,0.689550518989563,68762479
30-Mar-2020 18:53:43.646,0.15794509649276733,47945,68762473,29786,-0.15659171342849731,-0.6892277002334595,0.6895636320114136,68762480
30-Mar-2020 18:53:44.646,0.15792283415794373,47945,68762473,29786,-0.1565648317337036,-0.6892329454421997,0.6895695924758911,68762481
30-Mar-2020 18:53:45.646,0.15789836645126343,47945,68762473,29786,-0.15653946995735168,-0.689246416091919,0.6895674467086792,68762482
30-Mar-2020 18:53:46.646,0.1578710675239563,47945,68762473,29786,-0.1565149426460266,-0.6892520189285278,0.6895738840103149,68762483
30-Mar-2020 18:53:47.646,0.15784457325935364,47945,68762473,29786,-0.15648266673088074,-0.6892504692077637,0.6895886659622192,68762484
30-Mar-2020 18:53:48.646,0.15782290697097778,47945,68762473,29786,-0.15645650029182434,-0.6892582178115845,0.6895918846130371,68762485
30-Mar-2020 18:53:49.646,0.15779730677604675,47945,68762473,29786,-0.15643802285194397,-0.6892701387405396,0.6895900964736938,68762486
30-Mar-2020 18:53:50.646,0.1577681005001068,47945,68762473,29786,-0.1564086377620697,-0.6892744302749634,0.689598798751831,68762487
30-Mar-2020 18:53:51.646,0.15774604678153992,47945,68762473,29786,-0.15638428926467896,-0.6892749071121216,0.6896089315414429,68762488
30-Mar-2020 18:53:52.646,0.1577238142490387,47945,68762473,29786,-0.15635904669761658,-0.6892826557159424,0.6896120309829712,68762489
30-Mar-2020 18:53:53.646,0.1576962172985077,47945,68762473,29786,-0.15634045004844666,-0.6892921924591064,0.6896129846572876,68762490
30-Mar-2020 18:53:54.646,0.15767309069633484,47945,68762473,29786,-0.1563149094581604,-0.6892973184585571,0.6896190643310547,68762491
30-Mar-2020 18:53:55.646,0.1576492190361023,47945,68762473,29786,-0.1562831997871399,-0.6892969608306885,0.6896322965621948,68762492
30-Mar-2020 18:53:56.646,0.15762051939964294,47945,68762473,29786,-0.1562623679637909,-0.6893045902252197,0.6896358728408813,68762493
30-Mar-2020 18:53:57.646,0.1575945019721985,47945,68762473,29786,-0.15623995661735535,-0.6893172264099121,0.6896343231201172,68762494
30-Mar-2020 18:53:58.646,0.1575702726840973,47945,68762473,29786,-0.15621036291122437,-0.6893209218978882,0.6896426677703857,68762495
30-Mar-2020 18:53:59.646,0.15754535794258118,47945,68762473,29786,-0.1561831533908844,-0.6893221139907837,0.6896533966064453,68762496
30-Mar-2020 18:54:00.646,0.1575186848640442,47945,68762473,29786,-0.1561589241027832,-0.6893287897109985,0.6896582841873169,68762497
30-Mar-2020 18:54:01.646,0.15749245882034302,47945,68762473,29786,-0.1561349630355835,-0.6893407106399536,0.6896578073501587,68762498
30-Mar-2020 18:54:02.646,0.15747112035751343,47945,68762473,29786,-0.15610569715499878,-0.6893435716629028,0.6896663904190063,68762499
30-Mar-2020 18:54:03.646,0.15744450688362122,47945,68762473,29786,-0.15608003735542297,-0.6893426179885864,0.6896792650222778,68762500
30-Mar-2020 18:54:04.646,0.1574210524559021,47945,68762473,29786,-0.1560579240322113,-0.6893527507781982,0.6896795034408569,68762501
30-Mar-2020 18:54:05.646,0.15739676356315613,47945,68762473,29786,-0.15603575110435486,-0.6893634796142578,0.6896795034408569,68762502
30-Mar-2020 18:54:06.646,0.1573706567287445,47945,68762473,29786,-0.15600955486297607,-0.6893646717071533,0.6896898746490479,68762503
30-Mar-2020 18:54:07.646,0.15734222531318665,47945,68762505,29779,-0.1559843122959137,-0.689367413520813,0.6896994113922119,68762504
30-Mar-2020 18:54:08.646,0.15731766819953918,47945,68762505,29779,-0.15595728158950806,-0.6893783807754517,0.6897002458572388,68762505
30-Mar-2020 18:54:09.646,0.15729224681854248,47945,68762505,29779,-0.15592911839485168,-0.6893876791000366,0.6897029876708984,68762506
30-Mar-2020 18:54:10.646,0.1572665274143219,47945,68762505,29779,-0.15590423345565796,-0.6893870830535889,0.6897151470184326,68762507
30-Mar-2020 18:54:11.646,0.15724217891693115,47945,68762505,29779,-0.1558746099472046,-0.6893895864486694,0.6897249221801758,68762508
30-Mar-2020 18:54:12.646,0.15721911191940308,47945,68762505,29779,-0.15585488080978394,-0.6894001960754395,0.6897240877151489,68762509
30-Mar-2020 18:54:13.646,0.1571914553642273,47977,68762505,29779,-0.15583044290542603,-0.6894098520278931,0.6897259950637817,68762510
30-Mar-2020 18:54:14.646,0.15716871619224548,47977,68762505,29779,-0.15580648183822632,-0.6894092559814453,0.68973708152771,68762511
30-Mar-2020 18:54:15.646,0.1571418046951294,47977,68762505,29779,-0.15578284859657288,-0.6894140243530273,0.6897439956665039,68762512
30-Mar-2020 18:54:16.646,0.157118022441864,47977,68762505,29779,-0.15575537085533142,-0.6894246339797974,0.6897450685501099,68762513
30-Mar-2020 18:54:17.646,0.15709185600280762,47977,68762505,29779,-0.15573346614837646,-0.6894302368164062,0.6897504329681396,68762514
30-Mar-2020 18:54:18.646,0.15706774592399597,47977,68762505,29779,-0.15570122003555298,-0.6894316673278809,0.689761757850647,68762515
30-Mar-2020 18:54:19.646,0.15704450011253357,47977,68762505,29779,-0.15567553043365479,-0.6894360780715942,0.6897685527801514,68762516
30-Mar-2020 18:54:20.646,0.1570182740688324,47977,68762505,29779,-0.15565213561058044,-0.6894463300704956,0.6897693872451782,68762517
30-Mar-2020 18:54:21.646,0.15699169039726257,47977,68762505,29779,-0.15563127398490906,-0.6894513368606567,0.6897751092910767,68762518
30-Mar-2020 18:54:22.646,0.15696945786476135,47977,68762505,29779,-0.15560591220855713,-0.6894545555114746,0.6897828578948975,68762519
30-Mar-2020 18:54:23.646,0.1569429636001587,47977,68762505,29779,-0.1555817425251007,-0.6894625425338745,0.6897859573364258,68762520
30-Mar-2020 18:54:24.646,0.15691307187080383,47977,68762505,29779,-0.1555546522140503,-0.6894708871841431,0.6897908449172974,68762521
30-Mar-2020 18:54:25.646,0.15689018368721008,47977,68762505,29779,-0.15552765130996704,-0.6894789934158325,0.6897938251495361,68762522
30-Mar-2020 18:54:26.646,0.15686821937561035,47977,68762505,29779,-0.15550166368484497,-0.6894792318344116,0.6898043155670166,68762523
30-Mar-2020 18:54:27.646,0.1568407416343689,47977,68762505,29779,-0.15547814965248108,-0.6894822120666504,0.6898128986358643,68762524
30-Mar-2020 18:54:28.646,0.156815767288208,47977,68762505,29779,-0.15545403957366943,-0.6894917488098145,0.6898146867752075,68762525
30-Mar-2020 18:54:29.646,0.15679332613945007,47977,68762505,29779,-0.15542665123939514,-0.6894978284835815,0.6898198127746582,68762526
30-Mar-2020 18:54:30.646,0.15676981210708618,47977,68762505,29779,-0.1554046869277954,-0.6894992589950562,0.689828634262085,68762527
30-Mar-2020 18:54:31.646,0.15674054622650146,47977,68762505,29779,-0.1553833782672882,-0.6895043849945068,0.6898350715637207,68762528
30-Mar-2020 18:54:32.646,0.15671509504318237,47977,68762505,29779,-0.15535429120063782,-0.689516544342041,0.6898351907730103,68762529
30-Mar-2020 18:54:33.646,0.15669173002243042,47977,68762505,29779,-0.15532457828521729,-0.6895211935043335,0.689842939376831,68762530
30-Mar-2020 18:54:34.646,0.1566656231880188,47977,68762505,29779,-0.15530037879943848,-0.6895208358764648,0.6898541450500488,68762531
30-Mar-2020 18:54:35.646,0.15664401650428772,47977,68762505,29779,-0.15527895092964172,-0.6895284652709961,0.6898564100265503,68762532
30-Mar-2020 18:54:36.646,0.1566178798675537,47977,68762505,29779,-0.15525442361831665,-0.6895406246185303,0.689855694770813,68762533
30-Mar-2020 18:54:37.646,0.15659239888191223,47977,68762505,29779,-0.15522807836532593,-0.6895437240600586,0.6898642778396606,68762534
30-Mar-2020 18:54:38.646,0.15656423568725586,47977,68762505,29779,-0.15520712733268738,-0.689543604850769,0.6898757219314575,68762535
30-Mar-2020 18:54:39.646,0.15654152631759644,47977,68762537,29779,-0.1551826298236847,-0.68955397605896,0.6898759603500366,68762536
30-Mar-2020 18:54:40.646,0.15651720762252808,47977,68762537,29779,-0.1551569402217865,-0.6895633935928345,0.6898778676986694,68762537
30-Mar-2020 18:54:41.646,0.15648958086967468,47977,68762537,29779,-0.1551283299922943,-0.6895616054534912,0.6898924112319946,68762538
30-Mar-2020 18:54:42.646,0.1564655900001526,47977,68762537,29779,-0.15510055422782898,-0.6895657777786255,0.6898998022079468,68762539
30-Mar-2020 18:54:43.646,0.1564437747001648,47977,68762537,29779,-0.155073344707489,-0.6895781755447388,0.6898987293243408,68762540
30-Mar-2020 18:54:44.646,0.1564166247844696,47977,68762537,29779,-0.1550520360469818,-0.6895856857299805,0.6899020671844482,68762541
30-Mar-2020 18:54:45.646,0.15639305114746094,48009,68762537,29779,-0.15502911806106567,-0.6895846128463745,0.6899135112762451,68762542
30-Mar-2020 18:54:46.646,0.15636712312698364,48009,68762537,29779,-0.15499982237815857,-0.6895921230316162,0.6899183988571167,68762543
30-Mar-2020 18:54:47.646,0.15634313225746155,48009,68762537,29779,-0.15497881174087524,-0.6896007061004639,0.68992018699646,68762544
30-Mar-2020 18:54:48.646,0.15631771087646484,48009,68762537,29779,-0.15495789051055908,-0.689606785774231,0.6899245977401733,68762545
30-Mar-2020 18:54:49.646,0.15629446506500244,48009,68762537,29779,-0.1549277901649475,-0.6896072626113892,0.6899360418319702,68762546
30-Mar-2020 18:54:50.646,0.15626835823059082,48009,68762537,29779,-0.15489861369132996,-0.6896116733551025,0.6899443864822388,68762547
30-Mar-2020 18:54:51.646,0.15624308586120605,48009,68762537,29779,-0.15487921237945557,-0.6896194219589233,0.689946174621582,68762548
30-Mar-2020 18:54:52.646,0.15621402859687805,48009,68762537,29779,-0.15484881401062012,-0.6896268129348755,0.6899521350860596,68762549
30-Mar-2020 18:54:53.646,0.15619370341300964,48009,68762537,29779,-0.15482527017593384,-0.6896315813064575,0.6899573802947998,68762550
30-Mar-2020 18:54:54.646,0.1561650037765503,48009,68762537,29779,-0.1547996997833252,-0.6896376609802246,0.689963698387146,68762551
30-Mar-2020 18:54:55.646,0.1561380922794342,48009,68762537,29779,-0.15478086471557617,-0.6896462440490723,0.6899653673171997,68762552
30-Mar-2020 18:54:56.646,0.15611273050308228,48009,68762537,29779,-0.15474796295166016,-0.6896551847457886,0.689969539642334,68762553
30-Mar-2020 18:54:57.646,0.15608897805213928,48009,68762537,29779,-0.15472686290740967,-0.6896560192108154,0.689979076385498,68762554
30-Mar-2020 18:54:58.646,0.15606364607810974,48009,68762537,29779,-0.15470221638679504,-0.6896570920944214,0.6899889707565308,68762555
30-Mar-2020 18:54:59.646,0.15604108572006226,48009,68762537,29779,-0.15467527508735657,-0.6896698474884033,0.6899874210357666,68762556
30-Mar-2020 18:55:00.646,0.15601614117622375,48009,68762537,29779,-0.1546509861946106,-0.6896765232086182,0.6899919509887695,68762557
30-Mar-2020 18:55:01.646,0.15598750114440918,48009,68762537,29779,-0.15462344884872437,-0.689674973487854,0.690005898475647,68762558
30-Mar-2020 18:55:02.646,0.15596118569374084,48009,68762537,29779,-0.15459710359573364,-0.6896834373474121,0.6900094747543335,68762559
30-Mar-2020 18:55:03.646,0.15593725442886353,48009,68762537,29779,-0.15456968545913696,-0.6896936893463135,0.6900107860565186,68762560
30-Mar-2020 18:55:04.646,0.1559077501296997,48009,68762537,29779,-0.15454506874084473,-0.6896954774856567,0.690021276473999,68762561
30-Mar-2020 18:55:05.646,0.15588608384132385,48009,68762537,29779,-0.15452232956886292,-0.6896971464157104,0.6900297403335571,68762562
30-Mar-2020 18:55:06.646,0.15586122870445251,48009,68762537,29779,-0.15449169278144836,-0.6897048950195312,0.6900345087051392,68762563
30-Mar-2020 18:55:07.646,0.15583983063697815,48009,68762537,29779,-0.1544715166091919,-0.689714789390564,0.6900335550308228,68762564
30-Mar-2020 18:55:08.646,0.1558133363723755,48009,68762537,29779,-0.15444955229759216,-0.689717173576355,0.6900421380996704,68762565
30-Mar-2020 18:55:09.646,0.1557902991771698,48009,68762537,29779,-0.1544240415096283,-0.6897212266921997,0.6900490522384644,68762566
30-Mar-2020 18:55:10.646,0.15576335787773132,48009,68762537,29779,-0.15439704060554504,-0.6897317171096802,0.6900506019592285,68762567
30-Mar-2020 18:55:11.646,0.15573349595069885,48009,68762569,29779,-0.15437239408493042,-0.6897392272949219,0.6900553703308105,68762568
30-Mar-2020 18:55:12.646,0.15570884943008423,48009,68762569,29779,-0.1543472707271576,-0.6897419691085815,0.6900639533996582,68762569
30-Mar-2020 18:55:13.646,0.15568560361862183,48009,68762569,29779,-0.15431848168373108,-0.6897448301315308,0.690072774887085,68762570
30-Mar-2020 18:55:14.646,0.15566158294677734,48009,68762569,29779,-0.1542903482913971,-0.6897529363632202,0.6900762319564819,68762571
30-Mar-2020 18:55:15.646,0.155633807182312,48009,68762569,29779,-0.1542709469795227,-0.6897603273391724,0.6900793313980103,68762572
30-Mar-2020 18:55:16.646,0.15561363101005554,48009,68762569,29779,-0.15424856543540955,-0.6897609233856201,0.6900885105133057,68762573
30-Mar-2020 18:55:17.646,0.15558671951293945,48041,68762569,29779,-0.15421932935714722,-0.689765453338623,0.6900964975357056,68762574
30-Mar-2020 18:55:18.646,0.15556198358535767,48041,68762569,29779,-0.15419486165046692,-0.6897748708724976,0.6900980472564697,68762575
30-Mar-2020 18:55:19.646,0.155531644821167,48041,68762569,29779,-0.1541692614555359,-0.6897834539413452,0.690102219581604,68762576
30-Mar-2020 18:55:20.646,0.15550640225410461,48041,68762569,29779,-0.15414240956306458,-0.6897851228713989,0.6901123523712158,68762577
30-Mar-2020 18:55:21.646,0.15548285841941833,48041,68762569,29779,-0.15411517024040222,-0.6897889375686646,0.690119743347168,68762578
30-Mar-2020 18:55:22.646,0.15545853972434998,48041,68762569,29779,-0.15409210324287415,-0.6897995471954346,0.6901199817657471,68762579
30-Mar-2020 18:55:23.646,0.1554335355758667,48041,68762569,29779,-0.1540687084197998,-0.6898069381713867,0.6901232004165649,68762580
30-Mar-2020 18:55:24.646,0.1554080843925476,48041,68762569,29779,-0.1540452539920807,-0.6898070573806763,0.6901341676712036,68762581
30-Mar-2020 18:55:25.646,0.155384361743927,48041,68762569,29779,-0.15401780605316162,-0.6898126602172852,0.690139651298523,68762582
30-Mar-2020 18:55:26.646,0.15535849332809448,48041,68762569,29779,-0.1539936661720276,-0.6898220777511597,0.6901419162750244,68762583
30-Mar-2020 18:55:27.646,0.15533196926116943,48041,68762569,29779,-0.15397289395332336,-0.6898283958435059,0.69014573097229,68762584
30-Mar-2020 18:55:28.646,0.1553092896938324,48041,68762569,29779,-0.1539447009563446,-0.6898306608200073,0.6901547908782959,68762585
30-Mar-2020 18:55:29.646,0.15528249740600586,48041,68762569,29779,-0.15391755104064941,-0.689834713935852,0.6901631355285645,68762586
30-Mar-2020 18:55:30.646,0.15525630116462708,48041,68762569,29779,-0.15389281511306763,-0.6898459196090698,0.6901631355285645,68762587
30-Mar-2020 18:55:31.646,0.15523481369018555,48041,68762569,29779,-0.15386760234832764,-0.6898504495620728,0.690169095993042,68762588
30-Mar-2020 18:55:32.646,0.15520596504211426,48041,68762569,29779,-0.15383729338645935,-0.6898510456085205,0.6901816129684448,68762589
30-Mar-2020 18:55:33.646,0.1551823616027832,48041,68762569,29779,-0.1538141965866089,-0.6898595094680786,0.6901838779449463,68762590
30-Mar-2020 18:55:34.646,0.15515747666358948,48041,68762569,29779,-0.15379002690315247,-0.6898699998855591,0.6901845932006836,68762591
30-Mar-2020 18:55:35.646,0.1551293432712555,48041,68762569,29779,-0.15376731753349304,-0.6898717880249023,0.6901940107345581,68762592
30-Mar-2020 18:55:36.646,0.15510737895965576,48041,68762569,29779,-0.15374276041984558,-0.6898729801177979,0.6902033090591431,68762593
30-Mar-2020 18:55:37.646,0.15508243441581726,48041,68762569,29779,-0.153717041015625,-0.6898806095123291,0.6902070045471191,68762594
30-Mar-2020 18:55:38.646,0.15505877137184143,48041,68762569,29779,-0.15369749069213867,-0.6898910999298096,0.6902061700820923,68762595
30-Mar-2020 18:55:39.646,0.1550321877002716,48041,68762569,29779,-0.15367251634597778,-0.6898927688598633,0.690216064453125,68762596
30-Mar-2020 18:55:40.646,0.15500780940055847,48041,68762569,29779,-0.15364176034927368,-0.6898970603942871,0.6902241706848145,68762597
30-Mar-2020 18:55:41.646,0.15498396754264832,48041,68762569,29779,-0.15361279249191284,-0.6899079084396362,0.6902251243591309,68762598
30-Mar-2020 18:55:42.646,0.15495407581329346,48041,68762569,29779,-0.15358975529670715,-0.6899133920669556,0.6902315616607666,68762599
30-Mar-2020 18:55:43.646,0.15492630004882812,48041,68762601,29786,-0.15356355905532837,-0.6899160146713257,0.6902409791946411,68762600
30-Mar-2020 18:55:44.646,0.1549079418182373,48041,68762601,29786,-0.15353775024414062,-0.6899198293685913,0.6902469396591187,68762601
30-Mar-2020 18:55:45.646,0.1548812985420227,48041,68762601,29786,-0.15351420640945435,-0.6899288892745972,0.6902492046356201,68762602
30-Mar-2020 18:55:46.646,0.1548517346382141,48041,68762601,29786,-0.1534925401210785,-0.6899363994598389,0.6902529001235962,68762603
30-Mar-2020 18:55:47.646,0.15483048558235168,48041,68762601,29786,-0.15346628427505493,-0.6899385452270508,0.6902616024017334,68762604
30-Mar-2020 18:55:48.646,0.15481016039848328,48041,68762601,29786,-0.153439462184906,-0.6899423599243164,0.6902682781219482,68762605
30-Mar-2020 18:55:49.646,0.15477967262268066,48073,68762601,29786,-0.15341758728027344,-0.6899514198303223,0.6902709007263184,68762606
30-Mar-2020 18:55:50.646,0.1547548472881317,48073,68762601,29786,-0.1533932387828827,-0.6899588108062744,0.6902745962142944,68762607
30-Mar-2020 18:55:51.646,0.15473029017448425,48073,68762601,29786,-0.15336263179779053,-0.689961314201355,0.6902841329574585,68762608
30-Mar-2020 18:55:52.646,0.15470543503761292,48073,68762601,29786,-0.15333950519561768,-0.6899629831314087,0.6902930736541748,68762609
30-Mar-2020 18:55:53.646,0.15467670559883118,48073,68762601,29786,-0.15331122279167175,-0.6899749040603638,0.6902939081192017,68762610
30-Mar-2020 18:55:54.646,0.15465086698532104,48073,68762601,29786,-0.15328389406204224,-0.6899837255477905,0.69029700756073,68762611
30-Mar-2020 18:55:55.646,0.15463024377822876,48073,68762601,29786,-0.1532593071460724,-0.6899818181991577,0.6903091669082642,68762612
30-Mar-2020 18:55:56.646,0.1546040177345276,48073,68762601,29786,-0.15323439240455627,-0.6899875402450562,0.690314769744873,68762613
30-Mar-2020 18:55:57.646,0.15457826852798462,48073,68762601,29786,-0.15320903062820435,-0.690001368522644,0.6903122663497925,68762614
30-Mar-2020 18:55:58.646,0.1545526683330536,48073,68762601,29786,-0.15319034457206726,-0.6900053024291992,0.69031822681427,68762615
30-Mar-2020 18:55:59.646,0.15452933311462402,48073,68762601,29786,-0.15316447615623474,-0.6900064945220947,0.6903280019760132,68762616
30-Mar-2020 18:56:00.646,0.15450355410575867,48073,68762601,29786,-0.15313482284545898,-0.6900142431259155,0.6903326511383057,68762617
30-Mar-2020 18:56:01.646,0.15447920560836792,48073,68762601,29786,-0.15311327576637268,-0.6900230646133423,0.6903340816497803,68762618
30-Mar-2020 18:56:02.646,0.15445542335510254,48073,68762601,29786,-0.15308988094329834,-0.6900266408920288,0.6903409957885742,68762619
30-Mar-2020 18:56:03.646,0.15442848205566406,48073,68762601,29786,-0.15305960178375244,-0.6900273561477661,0.6903530359268188,68762620
30-Mar-2020 18:56:04.646,0.15440869331359863,48073,68762601,29786,-0.1530337929725647,-0.6900339126586914,0.6903568506240845,68762621
30-Mar-2020 18:56:05.646,0.15437978506088257,48073,68762601,29786,-0.15300852060317993,-0.6900447607040405,0.69035804271698,68762622
30-Mar-2020 18:56:06.646,0.15435081720352173,48073,68762601,29786,-0.1529848873615265,-0.6900469064712524,0.6903674602508545,68762623
30-Mar-2020 18:56:07.646,0.15432825684547424,48073,68762601,29786,-0.1529560089111328,-0.690051794052124,0.6903738975524902,68762624
30-Mar-2020 18:56:08.646,0.15430518984794617,48073,68762601,29786,-0.15293380618095398,-0.6900601387023926,0.6903756856918335,68762625
30-Mar-2020 18:56:09.646,0.1542765498161316,48073,68762601,29786,-0.15291398763656616,-0.6900681257247925,0.6903785467147827,68762626
30-Mar-2020 18:56:10.646,0.15425273776054382,48073,68762601,29786,-0.152890145778656,-0.6900711059570312,0.6903860569000244,68762627
30-Mar-2020 18:56:11.646,0.15423056483268738,48073,68762601,29786,-0.1528570055961609,-0.6900739669799805,0.690395712852478,68762628
30-Mar-2020 18:56:12.646,0.15420380234718323,48073,68762601,29786,-0.1528339982032776,-0.6900824308395386,0.6903982162475586,68762629
30-Mar-2020 18:56:13.646,0.15417513251304626,48073,68762601,29786,-0.15280726552009583,-0.6900902986526489,0.6904025077819824,68762630
30-Mar-2020 18:56:14.646,0.15415063500404358,48073,68762601,29786,-0.1527813971042633,-0.6900918483734131,0.690412163734436,68762631
30-Mar-2020 18:56:15.646,0.15412744879722595,48073,68762633,29779,-0.15275442600250244,-0.690096378326416,0.6904188394546509,68762632
30-Mar-2020 18:56:16.646,0.15410161018371582,48073,68762633,29779,-0.15273281931877136,-0.6901063919067383,0.6904193162918091,68762633
30-Mar-2020 18:56:17.646,0.1540745496749878,48073,68762633,29779,-0.15271267294883728,-0.6901142597198486,0.6904220581054688,68762634
30-Mar-2020 18:56:18.646,0.1540519893169403,48073,68762633,29779,-0.15268474817276,-0.6901158094406128,0.6904318332672119,68762635
30-Mar-2020 18:56:19.646,0.15403005480766296,48073,68762633,29779,-0.15265607833862305,-0.6901202201843262,0.6904386281967163,68762636
30-Mar-2020 18:56:20.646,0.15400290489196777,48073,68762633,29779,-0.1526341438293457,-0.6901293992996216,0.6904404163360596,68762637
30-Mar-2020 18:56:21.646,0.1539795994758606,48105,68762633,29779,-0.15261289477348328,-0.6901334524154663,0.6904462575912476,68762638
30-Mar-2020 18:56:22.646,0.15395602583885193,48105,68762633,29779,-0.15257936716079712,-0.6901363134384155,0.6904556751251221,68762639
30-Mar-2020 18:56:23.646,0.1539292335510254,48105,68762633,29779,-0.1525571644306183,-0.690139651298523,0.6904634237289429,68762640
30-Mar-2020 18:56:24.646,0.1539008617401123,48105,68762633,29779,-0.15253743529319763,-0.6901494264602661,0.6904643774032593,68762641
30-Mar-2020 18:56:25.646,0.15387627482414246,48105,68762633,29779,-0.15250805020332336,-0.6901577711105347,0.6904679536819458,68762642
30-Mar-2020 18:56:26.646,0.15385261178016663,48105,68762633,29779,-0.1524811089038849,-0.6901577711105347,0.6904789209365845,68762643
30-Mar-2020 18:56:27.646,0.15382781624794006,48105,68762633,29779,-0.1524564027786255,-0.6901634931564331,0.6904846429824829,68762644
30-Mar-2020 18:56:28.646,0.15379920601844788,48105,68762633,29779,-0.15243014693260193,-0.6901763677597046,0.690483808517456,68762645
30-Mar-2020 18:56:29.646,0.15377748012542725,48105,68762633,29779,-0.1524072289466858,-0.6901805400848389,0.6904891729354858,68762646
30-Mar-2020 18:56:30.646,0.15375074744224548,48105,68762633,29779,-0.15238183736801147,-0.6901782751083374,0.6905033588409424,68762647
30-Mar-2020 18:56:31.646,0.1537243127822876,48105,68762633,29779,-0.15235885977745056,-0.6901885271072388,0.6905038356781006,68762648
30-Mar-2020 18:56:32.646,0.15370416641235352,48105,68762633,29779,-0.15233752131462097,-0.6901994943618774,0.6905025243759155,68762649
30-Mar-2020 18:56:33.646,0.15367484092712402,48105,68762633,29779,-0.15231287479400635,-0.6901992559432983,0.6905142068862915,68762650
30-Mar-2020 18:56:34.646,0.1536484658718109,48105,68762633,29779,-0.15228265523910522,-0.6901980638504028,0.6905280351638794,68762651
30-Mar-2020 18:56:35.646,0.1536276638507843,48105,68762633,29779,-0.15225249528884888,-0.6902103424072266,0.6905274391174316,68762652
30-Mar-2020 18:56:36.646,0.15359914302825928,48105,68762633,29779,-0.15222716331481934,-0.6902198791503906,0.690529465675354,68762653
30-Mar-2020 18:56:37.646,0.15356802940368652,48105,68762633,29779,-0.15220379829406738,-0.6902188062667847,0.6905429363250732,68762654
30-Mar-2020 18:56:38.646,0.15354907512664795,48105,68762633,29779,-0.15217509865760803,-0.690222978591919,0.6905490159988403,68762655
30-Mar-2020 18:56:39.646,0.1535276174545288,48105,68762633,29779,-0.15215259790420532,-0.6902371644973755,0.690544605255127,68762656
30-Mar-2020 18:56:40.646,0.15349316596984863,48105,68762633,29779,-0.1521325409412384,-0.6902425289154053,0.6905512809753418,68762657
30-Mar-2020 18:56:41.646,0.15347057580947876,48105,68762633,29779,-0.15210720896720886,-0.6902427673339844,0.6905615329742432,68762658
30-Mar-2020 18:56:42.646,0.15345457196235657,48105,68762633,29779,-0.1520790457725525,-0.6902501583099365,0.6905642747879028,68762659
30-Mar-2020 18:56:43.646,0.1534273624420166,48105,68762633,29779,-0.15206053853034973,-0.6902565956115723,0.6905677318572998,68762660
30-Mar-2020 18:56:44.646,0.15339511632919312,48105,68762633,29779,-0.15203839540481567,-0.6902613639831543,0.6905752420425415,68762661
30-Mar-2020 18:56:45.646,0.1533738672733307,48105,68762633,29779,-0.15200409293174744,-0.690264105796814,0.6905845403671265,68762662
30-Mar-2020 18:56:46.646,0.1533491015434265,48105,68762633,29779,-0.15197712182998657,-0.6902686357498169,0.6905914545059204,68762663
30-Mar-2020 18:56:47.646,0.1533203423023224,48105,68762665,29779,-0.15195810794830322,-0.6902755498886108,0.690595269203186,68762664
30-Mar-2020 18:56:48.646,0.15329396724700928,48105,68762665,29779,-0.15193411707878113,-0.6902841329574585,0.6905978918075562,68762665
30-Mar-2020 18:56:49.646,0.1532723605632782,48105,68762665,29779,-0.15190249681472778,-0.6902868747711182,0.6906067132949829,68762666
30-Mar-2020 18:56:50.646,0.15324965119361877,48105,68762665,29779,-0.15188056230545044,-0.690290093421936,0.6906133890151978,68762667
30-Mar-2020 18:56:51.646,0.15322056412696838,48105,68762665,29779,-0.1518581509590149,-0.6903010606765747,0.690613865852356,68762668
30-Mar-2020 18:56:52.646,0.15319916605949402,48105,68762665,29779,-0.1518305540084839,-0.6903060674667358,0.690619945526123,68762669
30-Mar-2020 18:56:53.646,0.15317466855049133,48137,68762665,29779,-0.15180417895317078,-0.6903053522109985,0.6906313896179199,68762670
30-Mar-2020 18:56:54.646,0.15314877033233643,48137,68762665,29779,-0.15178143978118896,-0.6903114318847656,0.690636157989502,68762671
30-Mar-2020 18:56:55.646,0.1531214416027069,48137,68762665,29779,-0.15175873041152954,-0.6903259754180908,0.6906328201293945,68762672
30-Mar-2020 18:56:56.646,0.15309402346611023,48137,68762665,29779,-0.1517314612865448,-0.6903291940689087,0.6906417608261108,68762673
30-Mar-2020 18:56:57.646,0.15307024121284485,48137,68762665,29779,-0.15170681476593018,-0.6903272867202759,0.6906541585922241,68762674
30-Mar-2020 18:56:58.646,0.15304601192474365,48137,68762665,29779,-0.15167853236198425,-0.6903355121612549,0.6906576156616211,68762675
30-Mar-2020 18:56:59.646,0.15301752090454102,48137,68762665,29779,-0.1516517698764801,-0.6903470754623413,0.6906580924987793,68762676
30-Mar-2020 18:57:00.646,0.15299144387245178,48137,68762665,29779,-0.15162530541419983,-0.6903479099273682,0.690669059753418,68762677
30-Mar-2020 18:57:01.646,0.1529712975025177,48137,68762665,29779,-0.15159982442855835,-0.6903476715087891,0.6906793117523193,68762678
30-Mar-2020 18:57:02.646,0.15294700860977173,48137,68762665,29779,-0.15158018469810486,-0.6903586387634277,0.6906781196594238,68762679
30-Mar-2020 18:57:03.647,0.15291833877563477,48137,68762665,29779,-0.15155699849128723,-0.6903684139251709,0.690679669380188,68762680
30-Mar-2020 18:57:04.647,0.15289172530174255,48137,68762665,29779,-0.15153422951698303,-0.6903682947158813,0.6906906366348267,68762681
30-Mar-2020 18:57:05.647,0.15286901593208313,48137,68762665,29779,-0.15150347352027893,-0.6903730630874634,0.6906977891921997,68762682
30-Mar-2020 18:57:06.647,0.15284225344657898,48137,68762665,29779,-0.15147486329078674,-0.6903839111328125,0.6906993389129639,68762683
30-Mar-2020 18:57:07.647,0.15281367301940918,48137,68762665,29779,-0.15145239233970642,-0.6903918981552124,0.6907021999359131,68762684
30-Mar-2020 18:57:08.647,0.15279042720794678,48137,68762665,29779,-0.15142682194709778,-0.6903918981552124,0.6907131671905518,68762685
30-Mar-2020 18:57:09.647,0.1527712345123291,48137,68762665,29779,-0.15139609575271606,-0.690395712852478,0.6907202005386353,68762686
30-Mar-2020 18:57:10.647,0.15274563431739807,48137,68762665,29779,-0.15137961506843567,-0.6904047727584839,0.6907205581665039,68762687
30-Mar-2020 18:57:11.647,0.1527157723903656,48137,68762665,29779,-0.15135857462882996,-0.6904104948043823,0.6907256841659546,68762688
30-Mar-2020 18:57:12.647,0.15269428491592407,48137,68762665,29779,-0.15133312344551086,-0.6904110908508301,0.6907356977462769,68762689
30-Mar-2020 18:57:13.647,0.15266811847686768,48137,68762665,29779,-0.15130367875099182,-0.690418004989624,0.6907409429550171,68762690
30-Mar-2020 18:57:14.647,0.15263867378234863,48137,68762665,29779,-0.15127906203269958,-0.690428614616394,0.6907423734664917,68762691
30-Mar-2020 18:57:15.647,0.15261125564575195,48137,68762665,29779,-0.1512557864189148,-0.6904329061508179,0.690748929977417,68762692
30-Mar-2020 18:57:16.647,0.15258988738059998,48137,68762665,29779,-0.15122178196907043,-0.6904346942901611,0.6907594203948975,68762693
30-Mar-2020 18:57:17.647,0.1525658369064331,48137,68762665,29779,-0.1511983573436737,-0.6904417276382446,0.690762996673584,68762694
30-Mar-2020 18:57:18.647,0.15253904461860657,48137,68762665,29779,-0.15117692947387695,-0.6904503107070923,0.6907647848129272,68762695
30-Mar-2020 18:57:19.647,0.1525152325630188,48137,68762697,29786,-0.15115463733673096,-0.6904553174972534,0.6907702684402466,68762696
30-Mar-2020 18:57:20.647,0.1524943709373474,48137,68762697,29786,-0.15112513303756714,-0.690456748008728,0.6907796859741211,68762697
30-Mar-2020 18:57:21.647,0.15246900916099548,48137,68762697,29786,-0.15110209584236145,-0.6904616355895996,0.6907854080200195,68762698
30-Mar-2020 18:57:22.647,0.15243759751319885,48137,68762697,29786,-0.15108028054237366,-0.6904710531234741,0.690787672996521,68762699
30-Mar-2020 18:57:23.647,0.15241220593452454,48137,68762697,29786,-0.15105003118515015,-0.6904761791229248,0.6907949447631836,68762700
30-Mar-2020 18:57:24.647,0.1523914933204651,48137,68762697,29786,-0.15102222561836243,-0.6904758214950562,0.6908056735992432,68762701
30-Mar-2020 18:57:25.647,0.15236252546310425,48169,68762697,29786,-0.15099796652793884,-0.6904839277267456,0.6908093690872192,68762702
30-Mar-2020 18:57:26.647,0.15233060717582703,48169,68762697,29786,-0.15097346901893616,-0.690496563911438,0.6908090114593506,68762703
30-Mar-2020 18:57:27.647,0.15231090784072876,48169,68762697,29786,-0.15094947814941406,-0.6904968023300171,0.6908185482025146,68762704
30-Mar-2020 18:57:28.647,0.1522863507270813,48169,68762697,29786,-0.15092015266418457,-0.6905009746551514,0.6908262968063354,68762705
30-Mar-2020 18:57:29.647,0.1522608995437622,48169,68762697,29786,-0.15089869499206543,-0.6905083656311035,0.6908290386199951,68762706
30-Mar-2020 18:57:30.647,0.1522352695465088,48169,68762697,29786,-0.15087482333183289,-0.6905171871185303,0.690831184387207,68762707
30-Mar-2020 18:57:31.647,0.15221256017684937,48169,68762697,29786,-0.15085053443908691,-0.6905196905136108,0.6908388137817383,68762708
30-Mar-2020 18:57:32.647,0.15219008922576904,48169,68762697,29786,-0.15082645416259766,-0.6905202865600586,0.6908484697341919,68762709
30-Mar-2020 18:57:33.647,0.1521645486354828,48169,68762697,29786,-0.15080109238624573,-0.6905307769775391,0.6908491849899292,68762710
30-Mar-2020 18:57:34.647,0.15213420987129211,48169,68762697,29786,-0.15077412128448486,-0.6905388832092285,0.6908537149429321,68762711
30-Mar-2020 18:57:35.647,0.15211108326911926,48169,68762697,29786,-0.15074974298477173,-0.6905391216278076,0.6908639669418335,68762712
30-Mar-2020 18:57:36.647,0.1520879566669464,48169,68762697,29786,-0.15072065591812134,-0.6905441284179688,0.6908705234527588,68762713
30-Mar-2020 18:57:37.647,0.15205883979797363,48169,68762697,29786,-0.15069320797920227,-0.6905549764633179,0.690872073173523,68762714
30-Mar-2020 18:57:38.647,0.15203115344047546,48169,68762697,29786,-0.15067175030708313,-0.6905591487884521,0.6908785104751587,68762715
30-Mar-2020 18:57:39.647,0.15200772881507874,48169,68762697,29786,-0.1506441831588745,-0.6905608177185059,0.6908879280090332,68762716
30-Mar-2020 18:57:40.647,0.15198945999145508,48169,68762697,29786,-0.15061864256858826,-0.6905663013458252,0.6908919811248779,68762717
30-Mar-2020 18:57:41.647,0.15195992588996887,48169,68762697,29786,-0.15059766173362732,-0.6905777454376221,0.6908917427062988,68762718
30-Mar-2020 18:57:42.647,0.15193265676498413,48169,68762697,29786,-0.1505746841430664,-0.6905810832977295,0.6908992528915405,68762719
30-Mar-2020 18:57:43.647,0.15191149711608887,48169,68762697,29786,-0.15054738521575928,-0.6905828714370728,0.6909083127975464,68762720
30-Mar-2020 18:57:44.647,0.15188685059547424,48169,68762697,29786,-0.1505173146724701,-0.6905913352966309,0.6909117698669434,68762721
30-Mar-2020 18:57:45.647,0.15185457468032837,48169,68762697,29786,-0.15049666166305542,-0.6906012296676636,0.6909135580062866,68762722
30-Mar-2020 18:57:46.647,0.15182632207870483,48169,68762697,29786,-0.150468647480011,-0.6906023025512695,0.6909244060516357,68762723
30-Mar-2020 18:57:47.647,0.15180721879005432,48169,68762697,29786,-0.15044161677360535,-0.6906051635742188,0.6909316778182983,68762724
30-Mar-2020 18:57:48.647,0.15178507566452026,48169,68762697,29786,-0.15041697025299072,-0.6906125545501709,0.6909345388412476,68762725
30-Mar-2020 18:57:49.647,0.15175512433052063,48169,68762697,29786,-0.150398850440979,-0.6906200647354126,0.6909375190734863,68762726
30-Mar-2020 18:57:50.647,0.1517316997051239,48169,68762697,29786,-0.15037238597869873,-0.690622091293335,0.6909464597702026,68762727
30-Mar-2020 18:57:51.647,0.15171340107917786,48169,68762729,29779,-0.1503414511680603,-0.6906247138977051,0.6909545660018921,68762728
30-Mar-2020 18:57:52.647,0.15168413519859314,48169,68762729,29779,-0.15032091736793518,-0.6906328201293945,0.6909576654434204,68762729
30-Mar-2020 18:57:53.647,0.15165391564369202,48169,68762729,29779,-0.15029627084732056,-0.6906414031982422,0.6909610033035278,68762730
30-Mar-2020 18:57:54.647,0.15163224935531616,48169,68762729,29779,-0.15027067065238953,-0.6906440258026123,0.6909686326980591,68762731
30-Mar-2020 18:57:55.647,0.15161004662513733,48169,68762729,29779,-0.15024346113204956,-0.6906468868255615,0.6909767389297485,68762732
30-Mar-2020 18:57:56.647,0.15157991647720337,48169,68762729,29779,-0.15022069215774536,-0.6906570196151733,0.6909780502319336,68762733
30-Mar-2020 18:57:57.647,0.15155616402626038,48201,68762729,29779,-0.15019285678863525,-0.690666675567627,0.6909795999526978,68762734
30-Mar-2020 18:57:58.647,0.15153223276138306,48201,68762729,29779,-0.15016749501228333,-0.690667986869812,0.6909891366958618,68762735
30-Mar-2020 18:57:59.647,0.15150800347328186,48201,68762729,29779,-0.15014219284057617,-0.690670371055603,0.6909974813461304,68762736
30-Mar-2020 18:58:00.647,0.1514812409877777,48201,68762729,29779,-0.1501184105873108,-0.6906783580780029,0.6910005807876587,68762737
30-Mar-2020 18:58:01.647,0.15145453810691833,48201,68762729,29779,-0.15009474754333496,-0.6906852722167969,0.691004753112793,68762738
30-Mar-2020 18:58:02.647,0.15143221616744995,48201,68762729,29779,-0.15006953477859497,-0.6906871795654297,0.6910133361816406,68762739
30-Mar-2020 18:58:03.647,0.15140771865844727,48201,68762729,29779,-0.15004530549049377,-0.6906901597976685,0.6910204887390137,68762740
30-Mar-2020 18:58:04.647,0.15138253569602966,48201,68762729,29779,-0.1500236690044403,-0.6907010078430176,0.6910200119018555,68762741
30-Mar-2020 18:58:05.647,0.15135467052459717,48201,68762729,29779,-0.1499992311000824,-0.6907061338424683,0.6910263299942017,68762742
30-Mar-2020 18:58:06.647,0.15133172273635864,48201,68762729,29779,-0.14996939897537231,-0.6907070875167847,0.6910368204116821,68762743
30-Mar-2020 18:58:07.647,0.15130725502967834,48201,68762729,29779,-0.14994245767593384,-0.6907142400741577,0.691041111946106,68762744
30-Mar-2020 18:58:08.647,0.15127834677696228,48201,68762729,29779,-0.1499193012714386,-0.6907248497009277,0.6910418272018433,68762745
30-Mar-2020 18:58:09.647,0.15125244855880737,48201,68762729,29779,-0.14989599585533142,-0.6907272338867188,0.6910499334335327,68762746
30-Mar-2020 18:58:10.647,0.15122950077056885,48201,68762729,29779,-0.14986443519592285,-0.690727949142456,0.69106125831604,68762747
30-Mar-2020 18:58:11.647,0.151204913854599,48201,68762729,29779,-0.14984074234962463,-0.6907361745834351,0.691063404083252,68762748
30-Mar-2020 18:58:12.647,0.15117403864860535,48201,68762729,29779,-0.14981946349143982,-0.6907457113265991,0.6910651922225952,68762749
30-Mar-2020 18:58:13.647,0.15114983916282654,48201,68762729,29779,-0.14979466795921326,-0.6907495260238647,0.6910722255706787,68762750
30-Mar-2020 18:58:14.647,0.15112975239753723,48201,68762729,29779,-0.14976432919502258,-0.6907522678375244,0.6910804510116577,68762751
30-Mar-2020 18:58:15.647,0.15110528469085693,48201,68762729,29779,-0.14974209666252136,-0.6907594203948975,0.691083550453186,68762752
30-Mar-2020 18:58:16.647,0.1510762870311737,48201,68762729,29779,-0.14971935749053955,-0.6907670497894287,0.6910871267318726,68762753
30-Mar-2020 18:58:17.647,0.15105077624320984,48201,68762729,29779,-0.14969274401664734,-0.6907700300216675,0.6910954713821411,68762754
30-Mar-2020 18:58:18.647,0.1510297954082489,48201,68762729,29779,-0.14966481924057007,-0.6907753944396973,0.6911008358001709,68762755
30-Mar-2020 18:58:19.647,0.15100309252738953,48201,68762729,29779,-0.14964434504508972,-0.6907825469970703,0.6911040544509888,68762756
30-Mar-2020 18:58:20.647,0.15097561478614807,48201,68762729,29779,-0.14962074160575867,-0.690791130065918,0.6911065578460693,68762757
30-Mar-2020 18:58:21.647,0.1509515345096588,48201,68762729,29779,-0.149587482213974,-0.6907930374145508,0.6911171674728394,68762758
30-Mar-2020 18:58:22.647,0.15092733502388,48201,68762729,29779,-0.1495579481124878,-0.6907942295074463,0.6911274194717407,68762759
30-Mar-2020 18:58:23.647,0.15090075135231018,48201,68762761,29786,-0.14953532814979553,-0.6908031702041626,0.6911289691925049,68762760
30-Mar-2020 18:58:24.647,0.15087255835533142,48201,68762761,29786,-0.1495077908039093,-0.6908130645751953,0.6911312341690063,68762761
30-Mar-2020 18:58:25.647,0.1508525013923645,48201,68762761,29786,-0.14948734641075134,-0.690812349319458,0.6911410093307495,68762762
30-Mar-2020 18:58:26.647,0.15082508325576782,48201,68762761,29786,-0.14946112036705017,-0.6908177137374878,0.691146969795227,68762763
30-Mar-2020 18:58:27.647,0.15079811215400696,48201,68762761,29786,-0.1494358777999878,-0.690827488899231,0.6911486387252808,68762764
30-Mar-2020 18:58:28.647,0.15077579021453857,48201,68762761,29786,-0.1494162678718567,-0.6908354759216309,0.6911498308181763,68762765
30-Mar-2020 18:58:29.647,0.1507510542869568,48233,68762761,29786,-0.14938944578170776,-0.6908344030380249,0.691162109375,68762766
30-Mar-2020 18:58:30.647,0.15072664618492126,48233,68762761,29786,-0.14936217665672302,-0.6908391714096069,0.6911686658859253,68762767
30-Mar-2020 18:58:31.647,0.15070000290870667,48233,68762761,29786,-0.14933571219444275,-0.6908522844314575,0.6911669969558716,68762768
30-Mar-2020 18:58:32.647,0.15067526698112488,48233,68762761,29786,-0.1493120789527893,-0.6908552646636963,0.6911745071411133,68762769
30-Mar-2020 18:58:33.647,0.15064990520477295,48233,68762761,29786,-0.14928394556045532,-0.6908535957336426,0.6911877393722534,68762770
30-Mar-2020 18:58:34.647,0.15062490105628967,48233,68762761,29786,-0.14925765991210938,-0.690861701965332,0.6911908388137817,68762771
30-Mar-2020 18:58:35.647,0.15059763193130493,48233,68762761,29786,-0.1492328643798828,-0.6908737421035767,0.6911900043487549,68762772
30-Mar-2020 18:58:36.647,0.15056881308555603,48233,68762761,29786,-0.14921078085899353,-0.6908758878707886,0.6911990642547607,68762773
30-Mar-2020 18:58:37.647,0.1505487859249115,48233,68762761,29786,-0.14918258786201477,-0.6908766031265259,0.6912087202072144,68762774
30-Mar-2020 18:58:38.647,0.15052685141563416,48233,68762761,29786,-0.1491556465625763,-0.6908855438232422,0.6912103891372681,68762775
30-Mar-2020 18:58:39.647,0.15049830079078674,48233,68762761,29786,-0.1491350531578064,-0.6908948421478271,0.6912119388580322,68762776
30-Mar-2020 18:58:40.647,0.15047195553779602,48233,68762761,29786,-0.14910906553268433,-0.6908960342407227,0.6912218332290649,68762777
30-Mar-2020 18:58:41.647,0.1504506766796112,48233,68762761,29786,-0.14908108115196228,-0.6909000873565674,0.6912286281585693,68762778
30-Mar-2020 18:58:42.647,0.15042433142662048,48233,68762761,29786,-0.1490567922592163,-0.6909071207046509,0.6912325620651245,68762779
30-Mar-2020 18:58:43.647,0.15039849281311035,48233,68762761,29786,-0.14904198050498962,-0.6909134387969971,0.6912349462509155,68762780
30-Mar-2020 18:58:44.647,0.15037307143211365,48233,68762761,29786,-0.14901021122932434,-0.6909182071685791,0.6912426948547363,68762781
30-Mar-2020 18:58:45.647,0.15035152435302734,48233,68762761,29786,-0.14897865056991577,-0.6909216642379761,0.6912506818771362,68762782
30-Mar-2020 18:58:46.647,0.15032288432121277,48233,68762761,29786,-0.14895257353782654,-0.6909295320510864,0.691254734992981,68762783
30-Mar-2020 18:58:47.647,0.1502918303012848,48233,68762761,29786,-0.14893248677253723,-0.6909385919570923,0.6912567615509033,68762784
30-Mar-2020 18:58:48.647,0.15027156472206116,48233,68762761,29786,-0.1489039659500122,-0.6909409761428833,0.6912651062011719,68762785
30-Mar-2020 18:58:49.647,0.1502482295036316,48233,68762761,29786,-0.14888054132461548,-0.690941333770752,0.6912744045257568,68762786
30-Mar-2020 18:58:50.647,0.1502179503440857,48233,68762761,29786,-0.1488584280014038,-0.6909524202346802,0.6912747621536255,68762787
30-Mar-2020 18:58:51.647,0.15019425749778748,48233,68762761,29786,-0.14883598685264587,-0.6909621953964233,0.6912751197814941,68762788
30-Mar-2020 18:58:52.647,0.1501741111278534,48233,68762761,29786,-0.14880698919296265,-0.6909619569778442,0.6912859678268433,68762789
30-Mar-2020 18:58:53.647,0.15014904737472534,48233,68762761,29786,-0.14878001809120178,-0.6909658908843994,0.6912931203842163,68762790
30-Mar-2020 18:58:54.647,0.1501215398311615,48233,68762761,29786,-0.1487560272216797,-0.6909750699996948,0.6912951469421387,68762791
30-Mar-2020 18:58:55.647,0.1500973105430603,48233,68762793,29779,-0.14873254299163818,-0.6909817457199097,0.6912988424301147,68762792
30-Mar-2020 18:58:56.647,0.15007230639457703,48233,68762793,29779,-0.14870086312294006,-0.690981388092041,0.6913113594055176,68762793
30-Mar-2020 18:58:57.647,0.15004956722259521,48233,68762793,29779,-0.1486799716949463,-0.6909844875335693,0.6913177967071533,68762794
30-Mar-2020 18:58:58.647,0.15002089738845825,48233,68762793,29779,-0.14865568280220032,-0.6909976005554199,0.6913161277770996,68762795
30-Mar-2020 18:58:59.647,0.14999350905418396,48233,68762793,29779,-0.14863231778144836,-0.691003680229187,0.6913211345672607,68762796
30-Mar-2020 18:59:00.647,0.1499694287776947,48233,68762793,29779,-0.14860382676124573,-0.6910028457641602,0.6913331747055054,68762797
30-Mar-2020 18:59:01.647,0.14994648098945618,48265,68762793,29779,-0.14857721328735352,-0.691009521484375,0.6913372278213501,68762798
30-Mar-2020 18:59:02.647,0.14992260932922363,48265,68762793,29779,-0.14855387806892395,-0.6910209655761719,0.6913360357284546,68762799
30-Mar-2020 18:59:03.647,0.14989322423934937,48265,68762793,29779,-0.14852836728096008,-0.6910232305526733,0.6913458108901978,68762800
30-Mar-2020 18:59:04.647,0.14987072348594666,48265,68762793,29779,-0.14850226044654846,-0.691022515296936,0.6913570165634155,68762801
30-Mar-2020 18:59:05.647,0.1498475968837738,48265,68762793,29779,-0.1484769880771637,-0.6910327672958374,0.6913572549819946,68762802
30-Mar-2020 18:59:06.647,0.1498182713985443,48265,68762793,29779,-0.14845362305641174,-0.6910425424575806,0.6913584470748901,68762803
30-Mar-2020 18:59:07.647,0.1497921347618103,48265,68762793,29779,-0.14843234419822693,-0.691043496131897,0.6913678646087646,68762804
30-Mar-2020 18:59:08.647,0.14977148175239563,48265,68762793,29779,-0.14840173721313477,-0.6910451650619507,0.6913774013519287,68762805
30-Mar-2020 18:59:09.647,0.1497480273246765,48265,68762793,29779,-0.14837637543678284,-0.6910556554794312,0.6913774013519287,68762806
30-Mar-2020 18:59:10.647,0.1497146189212799,48265,68762793,29779,-0.14835518598556519,-0.6910638809204102,0.6913808584213257,68762807
30-Mar-2020 18:59:11.647,0.14969545602798462,48265,68762793,29779,-0.14832854270935059,-0.6910643577575684,0.6913902759552002,68762808
30-Mar-2020 18:59:12.647,0.1496756374835968,48265,68762793,29779,-0.14830085635185242,-0.6910668611526489,0.6913981437683105,68762809
30-Mar-2020 18:59:13.647,0.1496441662311554,48265,68762793,29779,-0.14827746152877808,-0.6910768747329712,0.6913995742797852,68762810
30-Mar-2020 18:59:14.647,0.14961305260658264,48265,68762793,29779,-0.14825797080993652,-0.6910865306854248,0.6914008855819702,68762811
30-Mar-2020 18:59:15.647,0.14959079027175903,48265,68762793,29779,-0.14822521805763245,-0.6910892724990845,0.6914101839065552,68762812
30-Mar-2020 18:59:16.647,0.1495693027973175,48265,68762793,29779,-0.14819791913032532,-0.6910910606384277,0.6914187669754028,68762813
30-Mar-2020 18:59:17.647,0.149539977312088,48265,68762793,29779,-0.1481773853302002,-0.6910996437072754,0.6914209127426147,68762814
30-Mar-2020 18:59:18.647,0.14951443672180176,48265,68762793,29779,-0.1481529176235199,-0.6911088228225708,0.6914225816726685,68762815
30-Mar-2020 18:59:19.647,0.14949199557304382,48265,68762793,29779,-0.14812347292900085,-0.6911100149154663,0.6914327144622803,68762816
30-Mar-2020 18:59:20.647,0.14946943521499634,48265,68762793,29779,-0.148097962141037,-0.6911095380783081,0.6914433240890503,68762817
30-Mar-2020 18:59:21.647,0.14944332838058472,48265,68762793,29779,-0.14808174967765808,-0.6911207437515259,0.691441535949707,68762818
30-Mar-2020 18:59:22.647,0.149416983127594,48265,68762793,29779,-0.14805257320404053,-0.6911311149597168,0.6914427280426025,68762819
30-Mar-2020 18:59:23.647,0.14939463138580322,48265,68762793,29779,-0.14802491664886475,-0.6911283731460571,0.6914564371109009,68762820
30-Mar-2020 18:59:24.647,0.1493682563304901,48265,68762793,29779,-0.14800143241882324,-0.6911324262619019,0.6914631128311157,68762821
30-Mar-2020 18:59:25.647,0.14933982491493225,48265,68762793,29779,-0.1479749083518982,-0.6911439895629883,0.6914634704589844,68762822
30-Mar-2020 18:59:26.647,0.1493152379989624,48265,68762793,29779,-0.14794906973838806,-0.6911501884460449,0.6914678812026978,68762823
30-Mar-2020 18:59:27.647,0.14929071068763733,48265,68762825,29786,-0.14792117476463318,-0.6911484003067017,0.6914807558059692,68762824
30-Mar-2020 18:59:28.647,0.14926645159721375,48265,68762825,29786,-0.1478959619998932,-0.6911555528640747,0.6914843320846558,68762825
30-Mar-2020 18:59:29.647,0.14923739433288574,48265,68762825,29786,-0.14787188172340393,-0.6911678314208984,0.6914834976196289,68762826
30-Mar-2020 18:59:30.647,0.14921417832374573,48265,68762825,29786,-0.14785286784172058,-0.6911717653274536,0.6914887428283691,68762827
30-Mar-2020 18:59:31.647,0.1491905152797699,48265,68762825,29786,-0.14782676100730896,-0.6911717653274536,0.6914993524551392,68762828
30-Mar-2020 18:59:32.647,0.14916670322418213,48265,68762825,29786,-0.14779838919639587,-0.6911802291870117,0.6915019750595093,68762829
30-Mar-2020 18:59:33.647,0.14914050698280334,48297,68762825,29786,-0.14778059720993042,-0.6911888122558594,0.6915030479431152,68762830
30-Mar-2020 18:59:34.647,0.1491134762763977,48297,68762825,29786,-0.147752046585083,-0.6911901235580444,0.6915136575698853,68762831
30-Mar-2020 18:59:35.647,0.14909332990646362,48297,68762825,29786,-0.14772194623947144,-0.6911909580230713,0.6915236711502075,68762832
30-Mar-2020 18:59:36.647,0.14906778931617737,48297,68762825,29786,-0.14769712090492249,-0.6911991834640503,0.6915261745452881,68762833
30-Mar-2020 18:59:37.647,0.14903345704078674,48297,68762825,29786,-0.14767515659332275,-0.6912108659744263,0.6915266513824463,68762834
30-Mar-2020 18:59:38.647,0.14901041984558105,48297,68762825,29786,-0.14764556288719177,-0.6912133693695068,0.691535472869873,68762835
30-Mar-2020 18:59:39.647,0.14899080991744995,48297,68762825,29786,-0.1476185917854309,-0.6912156343460083,0.6915431022644043,68762836
30-Mar-2020 18:59:40.647,0.14896360039710999,48297,68762825,29786,-0.14759668707847595,-0.6912229061126709,0.6915464401245117,68762837
30-Mar-2020 18:59:41.647,0.1489371657371521,48297,68762825,29786,-0.14757442474365234,-0.6912331581115723,0.6915465593338013,68762838
30-Mar-2020 18:59:42.647,0.14891186356544495,48297,68762825,29786,-0.14754879474639893,-0.6912339925765991,0.6915569305419922,68762839
30-Mar-2020 18:59:43.647,0.14888995885849,48297,68762825,29786,-0.14751607179641724,-0.6912355422973633,0.6915668249130249,68762840
30-Mar-2020 18:59:44.647,0.14886239171028137,48297,68762825,29786,-0.1474984884262085,-0.6912459135055542,0.6915662288665771,68762841
30-Mar-2020 18:59:45.647,0.14883330464363098,48297,68762825,29786,-0.1474732756614685,-0.6912544965744019,0.6915692090988159,68762842
30-Mar-2020 18:59:46.647,0.14880937337875366,48297,68762825,29786,-0.14744329452514648,-0.6912544965744019,0.6915807723999023,68762843
30-Mar-2020 18:59:47.647,0.14878740906715393,48297,68762825,29786,-0.1474190652370453,-0.6912577152252197,0.6915875673294067,68762844
30-Mar-2020 18:59:48.647,0.1487584114074707,48297,68762825,29786,-0.14739498496055603,-0.6912705898284912,0.6915857791900635,68762845
30-Mar-2020 18:59:49.647,0.14873534440994263,48297,68762825,29786,-0.1473730206489563,-0.6912769079208374,0.6915891170501709,68762846
30-Mar-2020 18:59:50.647,0.1487141251564026,48297,68762825,29786,-0.1473446488380432,-0.6912740468978882,0.6916024684906006,68762847
30-Mar-2020 18:59:51.647,0.14869248867034912,48297,68762825,29786,-0.14732080698013306,-0.6912782192230225,0.6916079521179199,68762848
30-Mar-2020 18:59:52.647,0.14866191148757935,48297,68762825,29786,-0.14729943871498108,-0.691290020942688,0.6916075944900513,68762849
30-Mar-2020 18:59:53.647,0.14863774180412292,48297,68762825,29786,-0.14727360010147095,-0.6912964582443237,0.6916118860244751,68762850
30-Mar-2020 18:59:54.647,0.14861297607421875,48297,68762825,29786,-0.1472422182559967,-0.6912950277328491,0.6916253566741943,68762851
30-Mar-2020 18:59:55.647,0.14858552813529968,48297,68762825,29786,-0.14721709489822388,-0.6913007497787476,0.6916307210922241,68762852
30-Mar-2020 18:59:56.647,0.14855661988258362,48297,68762825,29786,-0.14719319343566895,-0.6913145780563354,0.6916283369064331,68762853
30-Mar-2020 18:59:57.647,0.14852842688560486,48297,68762825,29786,-0.14716485142707825,-0.6913201808929443,0.6916347742080688,68762854
30-Mar-2020 18:59:58.647,0.1485074758529663,48297,68762825,29786,-0.1471390426158905,-0.6913174390792847,0.6916475296020508,68762855
30-Mar-2020 18:59:59.647,0.14848431944847107,48297,68762857,29773,-0.14711368083953857,-0.69132399559021,0.691651463508606,68762856
30-Mar-2020 19:00:00.647,0.14845749735832214,48297,68762857,29773,-0.14709356427192688,-0.6913367509841919,0.6916488409042358,68762857
30-Mar-2020 19:00:01.647,0.14843279123306274,48297,68762857,29773,-0.14706778526306152,-0.6913388967514038,0.6916571855545044,68762858
30-Mar-2020 19:00:02.647,0.14840880036354065,48297,68762857,29773,-0.1470467448234558,-0.6913388967514038,0.6916670799255371,68762859
30-Mar-2020 19:00:03.647,0.14838367700576782,48297,68762857,29773,-0.1470186412334442,-0.6913473606109619,0.6916699409484863,68762860
30-Mar-2020 19:00:04.647,0.1483595371246338,48297,68762857,29773,-0.14699795842170715,-0.6913584470748901,0.6916683912277222,68762861
30-Mar-2020 19:00:05.647,0.14833050966262817,48329,68762857,29773,-0.14696919918060303,-0.6913572549819946,0.6916817426681519,68762862
30-Mar-2020 19:00:06.647,0.14830940961837769,48329,68762857,29773,-0.1469384729862213,-0.6913590431213379,0.6916910409927368,68762863
30-Mar-2020 19:00:07.647,0.14828169345855713,48329,68762857,29773,-0.14691123366355896,-0.6913695335388184,0.6916923522949219,68762864
30-Mar-2020 19:00:08.647,0.14825499057769775,48329,68762857,29773,-0.14689186215400696,-0.6913790702819824,0.6916927099227905,68762865
30-Mar-2020 19:00:09.647,0.14822804927825928,48329,68762857,29773,-0.14686152338981628,-0.6913803815841675,0.6917036771774292,68762866
30-Mar-2020 19:00:10.647,0.14820852875709534,48329,68762857,29773,-0.14683672785758972,-0.6913819313049316,0.69171142578125,68762867
30-Mar-2020 19:00:11.647,0.1481843888759613,48329,68762857,29773,-0.14681923389434814,-0.6913920640945435,0.6917102336883545,68762868
30-Mar-2020 19:00:12.647,0.14815375208854675,48329,68762857,29773,-0.1467960774898529,-0.6913986206054688,0.6917147636413574,68762869
30-Mar-2020 19:00:13.647,0.1481340229511261,48329,68762857,29773,-0.1467694640159607,-0.6913988590240479,0.6917245388031006,68762870
30-Mar-2020 19:00:14.647,0.14810869097709656,48329,68762857,29773,-0.14673873782157898,-0.6914000511169434,0.6917353868484497,68762871
30-Mar-2020 19:00:15.647,0.14808204770088196,48329,68762857,29773,-0.14672094583511353,-0.6914085149765015,0.6917363405227661,68762872
30-Mar-2020 19:00:16.647,0.14805307984352112,48329,68762857,29773,-0.14669248461723328,-0.6914188861846924,0.6917382478713989,68762873
30-Mar-2020 19:00:17.647,0.1480286717414856,48329,68762857,29773,-0.1466609537601471,-0.6914193630218506,0.6917496919631958,68762874
30-Mar-2020 19:00:18.647,0.14800435304641724,48329,68762857,29773,-0.1466393768787384,-0.6914215087890625,0.6917575597763062,68762875
30-Mar-2020 19:00:19.647,0.14797741174697876,48329,68762857,29773,-0.14661654829978943,-0.6914336681365967,0.691756010055542,68762876
30-Mar-2020 19:00:20.647,0.14795103669166565,48329,68762857,29773,-0.1465916931629181,-0.6914421319961548,0.691758394241333,68762877
30-Mar-2020 19:00:21.647,0.14792779088020325,48329,68762857,29773,-0.14656275510787964,-0.6914392709732056,0.6917724609375,68762878
30-Mar-2020 19:00:22.647,0.14790219068527222,48329,68762857,29773,-0.14653551578521729,-0.6914435625076294,0.6917791366577148,68762879
30-Mar-2020 19:00:23.647,0.14787685871124268,48329,68762857,29773,-0.14651301503181458,-0.6914573907852173,0.6917757987976074,68762880
30-Mar-2020 19:00:24.647,0.14785319566726685,48329,68762857,29773,-0.14649081230163574,-0.6914620399475098,0.6917809247970581,68762881
30-Mar-2020 19:00:25.647,0.14782840013504028,48329,68762857,29773,-0.1464603841304779,-0.6914596557617188,0.6917946338653564,68762882
30-Mar-2020 19:00:26.647,0.14780274033546448,48329,68762857,29773,-0.14643797278404236,-0.6914658546447754,0.6917986869812012,68762883
30-Mar-2020 19:00:27.647,0.14777812361717224,48329,68762857,29773,-0.14641472697257996,-0.6914796829223633,0.6917951107025146,68762884
30-Mar-2020 19:00:28.647,0.14774999022483826,48329,68762857,29773,-0.14638659358024597,-0.6914807558059692,0.6918059587478638,68762885
30-Mar-2020 19:00:29.647,0.1477285623550415,48329,68762857,29773,-0.14636129140853882,-0.6914807558059692,0.6918158531188965,68762886
30-Mar-2020 19:00:30.647,0.14770495891571045,48329,68762857,29773,-0.14633598923683167,-0.6914887428283691,0.691818356513977,68762887
30-Mar-2020 19:00:31.647,0.1476759910583496,48329,68762889,29779,-0.14631205797195435,-0.6915006637573242,0.6918176412582397,68762888
30-Mar-2020 19:00:32.647,0.14764967560768127,48329,68762889,29779,-0.14628776907920837,-0.6915024518966675,0.691826581954956,68762889
30-Mar-2020 19:00:33.647,0.1476280391216278,48329,68762889,29779,-0.1462610363960266,-0.6915006637573242,0.6918387413024902,68762890
30-Mar-2020 19:00:34.647,0.14760419726371765,48329,68762889,29779,-0.14623603224754333,-0.6915123462677002,0.6918373107910156,68762891
30-Mar-2020 19:00:35.647,0.14757320284843445,48329,68762889,29779,-0.1462121605873108,-0.6915225982666016,0.6918388605117798,68762892
30-Mar-2020 19:00:36.647,0.14754778146743774,48329,68762889,29779,-0.14618566632270813,-0.6915212869644165,0.6918511390686035,68762893
30-Mar-2020 19:00:37.647,0.14752677083015442,48361,68762889,29779,-0.14615792036056519,-0.6915230751037598,0.6918598413467407,68762894
30-Mar-2020 19:00:38.647,0.14750102162361145,48361,68762889,29779,-0.1461329162120819,-0.6915345191955566,0.691859245300293,68762895
30-Mar-2020 19:00:39.647,0.14747145771980286,48361,68762889,29779,-0.14611011743545532,-0.6915422677993774,0.6918627023696899,68762896
30-Mar-2020 19:00:40.647,0.14744728803634644,48361,68762889,29779,-0.14608126878738403,-0.6915416717529297,0.6918742656707764,68762897
30-Mar-2020 19:00:41.647,0.14742809534072876,48361,68762889,29779,-0.1460551917552948,-0.6915440559387207,0.691881537437439,68762898
30-Mar-2020 19:00:42.647,0.14739897847175598,48361,68762889,29779,-0.14603441953659058,-0.6915563344955444,0.6918798685073853,68762899
30-Mar-2020 19:00:43.647,0.147370845079422,48361,68762889,29779,-0.1460135579109192,-0.6915642023086548,0.6918826103210449,68762900
30-Mar-2020 19:00:44.647,0.14734849333763123,48361,68762889,29779,-0.145980566740036,-0.6915639638900757,0.69189453125,68762901
30-Mar-2020 19:00:45.647,0.14732420444488525,48361,68762889,29779,-0.1459539532661438,-0.6915684938430786,0.6919006109237671,68762902
30-Mar-2020 19:00:46.647,0.1472969353199005,48361,68762889,29779,-0.14593306183815002,-0.6915796995162964,0.6918997764587402,68762903
30-Mar-2020 19:00:47.647,0.14727041125297546,48361,68762889,29779,-0.1459062695503235,-0.6915885210037231,0.6919022798538208,68762904
30-Mar-2020 19:00:48.647,0.1472471058368683,48361,68762889,29779,-0.14587467908859253,-0.6915875673294067,0.6919147968292236,68762905
30-Mar-2020 19:00:49.647,0.14722329378128052,48361,68762889,29779,-0.14585286378860474,-0.691588282585144,0.6919234991073608,68762906
30-Mar-2020 19:00:50.647,0.1471935212612152,48361,68762889,29779,-0.14583170413970947,-0.6916009187698364,0.6919217109680176,68762907
30-Mar-2020 19:00:51.647,0.14716941118240356,48361,68762889,29779,-0.14580228924751282,-0.6916078329086304,0.6919262409210205,68762908
30-Mar-2020 19:00:52.647,0.14714816212654114,48361,68762889,29779,-0.14578071236610413,-0.691604733467102,0.6919384002685547,68762909
30-Mar-2020 19:00:53.647,0.14712145924568176,48361,68762889,29779,-0.14575466513633728,-0.6916079521179199,0.691946268081665,68762910
30-Mar-2020 19:00:54.647,0.14709460735321045,48361,68762889,29779,-0.14572995901107788,-0.6916239261627197,0.6919411420822144,68762911
30-Mar-2020 19:00:55.647,0.14706888794898987,48361,68762889,29779,-0.14570295810699463,-0.69162917137146,0.6919472217559814,68762912
30-Mar-2020 19:00:56.647,0.14704635739326477,48361,68762889,29779,-0.14567720890045166,-0.6916248798370361,0.6919618844985962,68762913
30-Mar-2020 19:00:57.647,0.14702185988426208,48361,68762889,29779,-0.1456528604030609,-0.691632866859436,0.6919640302658081,68762914
30-Mar-2020 19:00:58.647,0.14699262380599976,48361,68762889,29779,-0.14562734961509705,-0.6916481256484985,0.6919604539871216,68762915
30-Mar-2020 19:00:59.647,0.1469673216342926,48361,68762889,29779,-0.14560461044311523,-0.6916466951370239,0.6919721364974976,68762916
30-Mar-2020 19:01:00.647,0.14694467186927795,48361,68762889,29779,-0.1455777883529663,-0.6916462182998657,0.6919831037521362,68762917
30-Mar-2020 19:01:01.647,0.1469201147556305,48361,68762889,29779,-0.1455545723438263,-0.6916568279266357,0.6919825077056885,68762918
30-Mar-2020 19:01:02.647,0.14689302444458008,48361,68762889,29779,-0.14553296566009521,-0.691670298576355,0.6919794082641602,68762919
30-Mar-2020 19:01:03.647,0.14686936140060425,48361,68762921,29786,-0.14550602436065674,-0.6916691064834595,0.6919913291931152,68762920
30-Mar-2020 19:01:04.647,0.14684638381004333,48361,68762921,29786,-0.14547669887542725,-0.6916680335998535,0.6920034885406494,68762921
30-Mar-2020 19:01:05.647,0.1468212604522705,48361,68762921,29786,-0.14544886350631714,-0.691680908203125,0.6920013427734375,68762922
30-Mar-2020 19:01:06.647,0.14679276943206787,48361,68762921,29786,-0.14542147517204285,-0.6916893720626831,0.6920047998428345,68762923
30-Mar-2020 19:01:07.647,0.14676505327224731,48361,68762921,29786,-0.14539557695388794,-0.6916879415512085,0.6920177936553955,68762924
30-Mar-2020 19:01:08.647,0.14674699306488037,48361,68762921,29786,-0.14536961913108826,-0.6916899681091309,0.6920249462127686,68762925
30-Mar-2020 19:01:09.647,0.146718829870224,48393,68762921,29786,-0.1453489363193512,-0.6917027235031128,0.6920225620269775,68762926
30-Mar-2020 19:01:10.647,0.14669042825698853,48393,68762921,29786,-0.14532634615898132,-0.6917107105255127,0.6920253038406372,68762927
30-Mar-2020 19:01:11.647,0.14667010307312012,48393,68762921,29786,-0.1452997922897339,-0.6917098760604858,0.6920360326766968,68762928
30-Mar-2020 19:01:12.647,0.1466478407382965,48393,68762921,29786,-0.14527377486228943,-0.6917127370834351,0.6920430660247803,68762929
30-Mar-2020 19:01:13.647,0.14661762118339539,48393,68762921,29786,-0.14525064826011658,-0.6917252540588379,0.6920418739318848,68762930
30-Mar-2020 19:01:14.647,0.1465907096862793,48393,68762921,29786,-0.14522987604141235,-0.6917309761047363,0.6920461654663086,68762931
30-Mar-2020 19:01:15.647,0.14656591415405273,48393,68762921,29786,-0.1451948881149292,-0.6917290687561035,0.6920608282089233,68762932
30-Mar-2020 19:01:16.647,0.14654213190078735,48393,68762921,29786,-0.1451728343963623,-0.6917331218719482,0.6920663118362427,68762933
30-Mar-2020 19:01:17.647,0.14651304483413696,48393,68762921,29786,-0.14514639973640442,-0.691747784614563,0.6920634508132935,68762934
30-Mar-2020 19:01:18.647,0.14648687839508057,48393,68762921,29786,-0.14512091875076294,-0.6917541027069092,0.6920682191848755,68762935
30-Mar-2020 19:01:19.647,0.14646586775779724,48393,68762921,29786,-0.1450919806957245,-0.6917515993118286,0.692081093788147,68762936
30-Mar-2020 19:01:20.647,0.14644381403923035,48393,68762921,29786,-0.145070880651474,-0.691757321357727,0.692084550857544,68762937
30-Mar-2020 19:01:21.647,0.14641767740249634,48393,68762921,29786,-0.14504581689834595,-0.6917685270309448,0.6920841932296753,68762938
30-Mar-2020 19:01:22.647,0.14639294147491455,48393,68762921,29786,-0.14502257108688354,-0.6917730569839478,0.6920897960662842,68762939
30-Mar-2020 19:01:23.647,0.1463695466518402,48393,68762921,29786,-0.144994854927063,-0.6917705535888672,0.6921026706695557,68762940
30-Mar-2020 19:01:24.647,0.1463424265384674,48393,68762921,29786,-0.1449723243713379,-0.691778302192688,0.6921054124832153,68762941
30-Mar-2020 19:01:25.647,0.14631548523902893,48393,68762921,29786,-0.14494886994361877,-0.6917911767959595,0.6921032667160034,68762942
30-Mar-2020 19:01:26.647,0.14628925919532776,48393,68762921,29786,-0.14492195844650269,-0.6917941570281982,0.6921117305755615,68762943
30-Mar-2020 19:01:27.647,0.14626547694206238,48393,68762921,29786,-0.14489367604255676,-0.6917915344238281,0.6921250820159912,68762944
30-Mar-2020 19:01:28.647,0.14623725414276123,48393,68762921,29786,-0.14486786723136902,-0.6918008327484131,0.6921272277832031,68762945
30-Mar-2020 19:01:29.647,0.14621418714523315,48393,68762921,29786,-0.14484435319900513,-0.6918137073516846,0.6921238899230957,68762946
30-Mar-2020 19:01:30.647,0.1461883783340454,48393,68762921,29786,-0.1448144018650055,-0.6918150186538696,0.6921347379684448,68762947
30-Mar-2020 19:01:31.647,0.14616739749908447,48393,68762921,29786,-0.14479294419288635,-0.6918128728866577,0.692145586013794,68762948
30-Mar-2020 19:01:32.647,0.1461380124092102,48393,68762921,29786,-0.1447679102420807,-0.6918236017227173,0.6921461820602417,68762949
30-Mar-2020 19:01:33.647,0.14611434936523438,48393,68762921,29786,-0.14474442601203918,-0.6918386220932007,0.6921412944793701,68762950
30-Mar-2020 19:01:34.647,0.14609259366989136,48393,68762921,29786,-0.14472192525863647,-0.6918361186981201,0.692152738571167,68762951
30-Mar-2020 19:01:35.647,0.1460658609867096,48393,68762953,29779,-0.14469417929649353,-0.6918351650238037,0.6921653747558594,68762952
30-Mar-2020 19:01:36.647,0.14604374766349792,48393,68762953,29779,-0.14467275142669678,-0.6918467283248901,0.6921629905700684,68762953
30-Mar-2020 19:01:37.647,0.1460176408290863,48393,68762953,29779,-0.14464601874351501,-0.6918566226959229,0.6921643018722534,68762954
30-Mar-2020 19:01:38.647,0.145992249250412,48393,68762953,29779,-0.14461663365364075,-0.6918543577194214,0.6921778917312622,68762955
30-Mar-2020 19:01:39.647,0.14596429467201233,48393,68762953,29779,-0.14459145069122314,-0.6918530464172363,0.6921902894973755,68762956
30-Mar-2020 19:01:40.647,0.14593857526779175,48393,68762953,29779,-0.14456304907798767,-0.6918691396713257,0.6921857595443726,68762957
30-Mar-2020 19:01:41.647,0.14591044187545776,48425,68762953,29779,-0.14453968405723572,-0.691879153251648,0.6921865940093994,68762958
30-Mar-2020 19:01:42.647,0.14588555693626404,48425,68762953,29779,-0.14451444149017334,-0.6918759346008301,0.6922003030776978,68762959
30-Mar-2020 19:01:43.647,0.14586377143859863,48425,68762953,29779,-0.14448851346969604,-0.6918789148330688,0.6922070980072021,68762960
30-Mar-2020 19:01:44.647,0.1458359956741333,48425,68762953,29779,-0.14446493983268738,-0.69189453125,0.6922024488449097,68762961
30-Mar-2020 19:01:45.647,0.14581233263015747,48425,68762953,29779,-0.14444565773010254,-0.6918984651565552,0.6922074556350708,68762962
30-Mar-2020 19:01:46.647,0.14578843116760254,48425,68762953,29779,-0.14441561698913574,-0.6918942928314209,0.692223072052002,68762963
30-Mar-2020 19:01:47.647,0.14576777815818787,48425,68762953,29779,-0.14439254999160767,-0.6919006109237671,0.6922259330749512,68762964
30-Mar-2020 19:01:48.647,0.14573964476585388,48425,68762953,29779,-0.1443691849708557,-0.6919118165969849,0.6922255754470825,68762965
30-Mar-2020 19:01:49.647,0.1457127034664154,48425,68762953,29779,-0.14434659481048584,-0.6919161081314087,0.6922316551208496,68762966
30-Mar-2020 19:01:50.647,0.1456918716430664,48425,68762953,29779,-0.14431887865066528,-0.6919149160385132,0.6922427415847778,68762967
30-Mar-2020 19:01:51.647,0.14566448330879211,48425,68762953,29779,-0.14429116249084473,-0.6919224262237549,0.6922467947006226,68762968
30-Mar-2020 19:01:52.647,0.14563539624214172,48425,68762953,29779,-0.14426517486572266,-0.6919349431991577,0.6922458410263062,68762969
30-Mar-2020 19:01:53.647,0.14561179280281067,48425,68762953,29779,-0.14424017071723938,-0.6919379234313965,0.6922528743743896,68762970
30-Mar-2020 19:01:54.647,0.14558714628219604,48425,68762953,29779,-0.1442088484764099,-0.6919369697570801,0.6922657489776611,68762971
30-Mar-2020 19:01:55.647,0.1455618143081665,48425,68762953,29779,-0.1441859006881714,-0.6919436454772949,0.6922693252563477,68762972
30-Mar-2020 19:01:56.647,0.1455358862876892,48425,68762953,29779,-0.14416566491127014,-0.6919572353363037,0.692265510559082,68762973
30-Mar-2020 19:01:57.647,0.14551511406898499,48425,68762953,29779,-0.14414459466934204,-0.6919589042663574,0.6922721862792969,68762974
30-Mar-2020 19:01:58.647,0.14548969268798828,48425,68762953,29779,-0.14411532878875732,-0.6919567584991455,0.6922860145568848,68762975
30-Mar-2020 19:01:59.647,0.14546120166778564,48425,68762953,29779,-0.14409372210502625,-0.6919651031494141,0.6922881603240967,68762976
30-Mar-2020 19:02:00.647,0.14543691277503967,48425,68762953,29779,-0.14406564831733704,-0.6919790506362915,0.6922850608825684,68762977
30-Mar-2020 19:02:01.647,0.14541080594062805,48425,68762953,29779,-0.14403817057609558,-0.6919790506362915,0.6922963857650757,68762978
30-Mar-2020 19:02:02.647,0.1453864574432373,48425,68762953,29779,-0.14401066303253174,-0.6919769048690796,0.6923092603683472,68762979
30-Mar-2020 19:02:03.647,0.14536133408546448,48425,68762953,29779,-0.14398354291915894,-0.6919897794723511,0.6923074722290039,68762980
30-Mar-2020 19:02:04.647,0.14533209800720215,48425,68762953,29779,-0.14395472407341003,-0.6920020580291748,0.6923073530197144,68762981
30-Mar-2020 19:02:05.647,0.14531132578849792,48425,68762953,29779,-0.14393678307533264,-0.6919983625411987,0.6923191547393799,68762982
30-Mar-2020 19:02:06.647,0.14528539776802063,48425,68762953,29779,-0.14390772581100464,-0.6919993162155151,0.6923294067382812,68762983
30-Mar-2020 19:02:07.647,0.14526045322418213,48425,68762985,29779,-0.14388293027877808,-0.6920114755630493,0.6923277378082275,68762984
30-Mar-2020 19:02:08.647,0.1452336609363556,48425,68762985,29779,-0.14385849237442017,-0.6920212507247925,0.692328691482544,68762985
30-Mar-2020 19:02:09.647,0.14520931243896484,48425,68762985,29779,-0.14383476972579956,-0.6920191049575806,0.6923407316207886,68762986
30-Mar-2020 19:02:10.647,0.1451852023601532,48425,68762985,29779,-0.14380407333374023,-0.6920206546783447,0.6923506259918213,68762987
30-Mar-2020 19:02:11.647,0.14515727758407593,48425,68762985,29779,-0.14377868175506592,-0.6920363903045654,0.6923460960388184,68762988
30-Mar-2020 19:02:12.647,0.14513027667999268,48425,68762985,29779,-0.1437566876411438,-0.6920418739318848,0.6923505067825317,68762989
30-Mar-2020 19:02:13.647,0.14510568976402283,48457,68762985,29779,-0.14373308420181274,-0.6920413970947266,0.6923612356185913,68762990
30-Mar-2020 19:02:14.647,0.1450847089290619,48457,68762985,29779,-0.14370590448379517,-0.6920461654663086,0.6923664808273315,68762991
30-Mar-2020 19:02:15.647,0.14505714178085327,48457,68762985,29779,-0.143679678440094,-0.6920573711395264,0.6923666000366211,68762992
30-Mar-2020 19:02:16.647,0.14503172039985657,48457,68762985,29779,-0.14365744590759277,-0.6920620203018188,0.6923718452453613,68762993
30-Mar-2020 19:02:17.647,0.14500966668128967,48457,68762985,29779,-0.14362919330596924,-0.6920599937438965,0.6923843622207642,68762994
30-Mar-2020 19:02:18.647,0.14498552680015564,48457,68762985,29779,-0.1436036229133606,-0.6920655965805054,0.6923893690109253,68762995
30-Mar-2020 19:02:19.647,0.14495700597763062,48457,68762985,29779,-0.14358380436897278,-0.6920782327651978,0.6923867464065552,68762996
30-Mar-2020 19:02:20.647,0.14492842555046082,48457,68762985,29779,-0.14355692267417908,-0.6920833587646484,0.6923931837081909,68762997
30-Mar-2020 19:02:21.647,0.14490413665771484,48457,68762985,29779,-0.1435306966304779,-0.6920813322067261,0.6924058198928833,68762998
30-Mar-2020 19:02:22.647,0.14487943053245544,48457,68762985,29779,-0.14350560307502747,-0.6920890808105469,0.6924082040786743,68762999
30-Mar-2020 19:02:23.647,0.14485380053520203,48457,68762985,29779,-0.14348441362380981,-0.6920992136001587,0.6924078464508057,68763000
30-Mar-2020 19:02:24.647,0.144828200340271,48457,68762985,29779,-0.1434604525566101,-0.6921015977859497,0.692415714263916,68763001
30-Mar-2020 19:02:25.647,0.1448066532611847,48457,68762985,29779,-0.1434304416179657,-0.6920987367630005,0.6924294233322144,68763002
30-Mar-2020 19:02:26.647,0.14478352665901184,48457,68762985,29779,-0.14340242743492126,-0.6921080350875854,0.6924307346343994,68763003
30-Mar-2020 19:02:27.647,0.14475378394126892,48457,68762985,29779,-0.14337921142578125,-0.6921204328536987,0.6924295425415039,68763004
30-Mar-2020 19:02:28.647,0.1447298228740692,48457,68762985,29779,-0.14335602521896362,-0.6921224594116211,0.6924371719360352,68763005
30-Mar-2020 19:02:29.647,0.14470553398132324,48457,68762985,29779,-0.1433287262916565,-0.6921221017837524,0.6924483776092529,68763006
30-Mar-2020 19:02:30.647,0.14467734098434448,48457,68762985,29779,-0.14330315589904785,-0.6921335458755493,0.6924480199813843,68763007
30-Mar-2020 19:02:31.647,0.14465394616127014,48457,68762985,29779,-0.14328253269195557,-0.6921439170837402,0.6924465894699097,68763008
30-Mar-2020 19:02:32.647,0.14462947845458984,48457,68762985,29779,-0.14324980974197388,-0.692144513130188,0.6924581527709961,68763009
30-Mar-2020 19:02:33.647,0.14460265636444092,48457,68762985,29779,-0.1432223916053772,-0.6921430826187134,0.6924705505371094,68763010
30-Mar-2020 19:02:34.647,0.14457985758781433,48457,68762985,29779,-0.14320111274719238,-0.6921529769897461,0.6924699544906616,68763011
30-Mar-2020 19:02:35.647,0.14455226063728333,48457,68762985,29779,-0.14317765831947327,-0.6921634674072266,0.6924701929092407,68763012
30-Mar-2020 19:02:36.647,0.14452865719795227,48457,68762985,29779,-0.14315184950828552,-0.6921615600585938,0.6924824714660645,68763013
30-Mar-2020 19:02:37.647,0.14450305700302124,48457,68762985,29779,-0.14312654733657837,-0.6921628713607788,0.6924915313720703,68763014
30-Mar-2020 19:02:38.647,0.14447829127311707,48457,68762985,29779,-0.143100768327713,-0.6921764612197876,0.692488431930542,68763015
30-Mar-2020 19:02:39.647,0.14444884657859802,48457,68763017,29779,-0.1430744230747223,-0.6921855211257935,0.6924911737442017,68763016
30-Mar-2020 19:02:40.647,0.14442676305770874,48457,68763017,29779,-0.14305195212364197,-0.692182183265686,0.6925036907196045,68763017
30-Mar-2020 19:02:41.647,0.14440181851387024,48457,68763017,29779,-0.14302241802215576,-0.6921840906143188,0.692513108253479,68763018
30-Mar-2020 19:02:42.647,0.144380122423172,48457,68763017,29779,-0.1430002748966217,-0.6921979188919067,0.692508339881897,68763019
30-Mar-2020 19:02:43.647,0.14435124397277832,48457,68763017,29779,-0.14297500252723694,-0.692204475402832,0.692513108253479,68763020
30-Mar-2020 19:02:44.647,0.14432665705680847,48457,68763017,29779,-0.14295318722724915,-0.6922025680541992,0.6925246715545654,68763021
30-Mar-2020 19:02:45.647,0.1443028748035431,48489,68763017,29779,-0.14292648434638977,-0.692207932472229,0.6925297975540161,68763022
30-Mar-2020 19:02:46.647,0.1442769467830658,48489,68763017,29779,-0.1428995132446289,-0.6922221183776855,0.6925265789031982,68763023
30-Mar-2020 19:02:47.647,0.1442485749721527,48489,68763017,29779,-0.1428777277469635,-0.6922245025634766,0.6925344467163086,68763024
30-Mar-2020 19:02:48.647,0.14422771334648132,48489,68763017,29779,-0.14284983277320862,-0.6922204494476318,0.692548394203186,68763025
30-Mar-2020 19:02:49.647,0.1442035734653473,48489,68763017,29779,-0.14282092452049255,-0.6922293901443481,0.692550778388977,68763026
30-Mar-2020 19:02:50.647,0.14417442679405212,48489,68763017,29779,-0.14279645681381226,-0.6922420263290405,0.6925492286682129,68763027
30-Mar-2020 19:02:51.647,0.14414530992507935,48489,68763017,29779,-0.14276984333992004,-0.6922452449798584,0.6925575733184814,68763028
30-Mar-2020 19:02:52.647,0.1441265046596527,48489,68763017,29779,-0.14274460077285767,-0.6922426223754883,0.692569375038147,68763029
30-Mar-2020 19:02:53.647,0.14410188794136047,48489,68763017,29779,-0.14272227883338928,-0.6922519207000732,0.6925698518753052,68763030
30-Mar-2020 19:02:54.647,0.14407262206077576,48489,68763017,29779,-0.1426989734172821,-0.6922632455825806,0.6925694942474365,68763031
30-Mar-2020 19:02:55.647,0.14404582977294922,48489,68763017,29779,-0.14267536997795105,-0.6922645568847656,0.6925781965255737,68763032
30-Mar-2020 19:02:56.647,0.14402255415916443,48489,68763017,29779,-0.14264541864395142,-0.6922656297683716,0.6925883293151855,68763033
30-Mar-2020 19:02:57.647,0.1439972221851349,48489,68763017,29779,-0.14262151718139648,-0.6922730207443237,0.6925910711288452,68763034
30-Mar-2020 19:02:58.647,0.14396852254867554,48489,68763017,29779,-0.14259853959083557,-0.692283034324646,0.6925919055938721,68763035
30-Mar-2020 19:02:59.647,0.14394736289978027,48489,68763017,29779,-0.14257237315177917,-0.6922849416732788,0.6925995349884033,68763036
30-Mar-2020 19:03:00.648,0.14392080903053284,48489,68763017,29779,-0.1425454020500183,-0.6922850608825684,0.692610502243042,68763037
30-Mar-2020 19:03:01.648,0.1438954770565033,48489,68763017,29779,-0.14251935482025146,-0.6922950744628906,0.6926112174987793,68763038
30-Mar-2020 19:03:02.648,0.14387130737304688,48489,68763017,29779,-0.14249655604362488,-0.6923074722290039,0.6926087141036987,68763039
30-Mar-2020 19:03:03.648,0.14384475350379944,48489,68763017,29779,-0.14246565103530884,-0.6923067569732666,0.6926212310791016,68763040
30-Mar-2020 19:03:04.648,0.14382049441337585,48489,68763017,29779,-0.14243751764297485,-0.6923052072525024,0.6926333904266357,68763041
30-Mar-2020 19:03:05.648,0.1437932848930359,48489,68763017,29779,-0.14241328835487366,-0.6923174858093262,0.6926319599151611,68763042
30-Mar-2020 19:03:06.648,0.1437704861164093,48489,68763017,29779,-0.1423940360546112,-0.6923280954360962,0.6926300525665283,68763043
30-Mar-2020 19:03:07.648,0.14374372363090515,48489,68763017,29779,-0.14236676692962646,-0.6923258304595947,0.6926431655883789,68763044
30-Mar-2020 19:03:08.648,0.14372321963310242,48489,68763017,29779,-0.14234572649002075,-0.6923253536224365,0.6926523447036743,68763045
30-Mar-2020 19:03:09.648,0.14369428157806396,48489,68763017,29779,-0.14232057332992554,-0.6923394203186035,0.6926496028900146,68763046
30-Mar-2020 19:03:10.648,0.14366930723190308,48489,68763017,29779,-0.14229470491409302,-0.6923489570617676,0.692650556564331,68763047
30-Mar-2020 19:03:11.648,0.14364376664161682,48489,68763049,29786,-0.1422673761844635,-0.6923441886901855,0.6926660537719727,68763048
30-Mar-2020 19:03:12.648,0.1436205804347992,48489,68763049,29786,-0.14223909378051758,-0.6923470497131348,0.692673921585083,68763049
30-Mar-2020 19:03:13.648,0.14359071850776672,48489,68763049,29786,-0.1422121822834015,-0.69236159324646,0.6926711797714233,68763050
30-Mar-2020 19:03:14.648,0.14356470108032227,48489,68763049,29786,-0.14219018816947937,-0.6923669576644897,0.6926757097244263,68763051
30-Mar-2020 19:03:15.648,0.14354121685028076,48489,68763049,29786,-0.14216309785842896,-0.6923644542694092,0.6926883459091187,68763052
30-Mar-2020 19:03:16.648,0.14351755380630493,48489,68763049,29786,-0.14214158058166504,-0.6923693418502808,0.6926928758621216,68763053
30-Mar-2020 19:03:17.648,0.14349055290222168,48521,68763049,29786,-0.14211803674697876,-0.6923844814300537,0.6926883459091187,68763054
30-Mar-2020 19:03:18.648,0.14346590638160706,48521,68763049,29786,-0.14209869503974915,-0.6923879384994507,0.692693829536438,68763055
30-Mar-2020 19:03:19.648,0.1434430181980133,48521,68763049,29786,-0.14207050204277039,-0.6923849582672119,0.6927074193954468,68763056
30-Mar-2020 19:03:20.648,0.14341983199119568,48521,68763049,29786,-0.14204105734825134,-0.6923931837081909,0.6927100419998169,68763057
30-Mar-2020 19:03:21.648,0.14339128136634827,48521,68763049,29786,-0.14201563596725464,-0.69240403175354,0.692710280418396,68763058
30-Mar-2020 19:03:22.648,0.14336436986923218,48521,68763049,29786,-0.14198914170265198,-0.6924065351486206,0.6927189826965332,68763059
30-Mar-2020 19:03:23.648,0.14334139227867126,48521,68763049,29786,-0.14195933938026428,-0.6924048662185669,0.6927312612533569,68763060
30-Mar-2020 19:03:24.648,0.14331895112991333,48521,68763049,29786,-0.1419394314289093,-0.6924141645431519,0.6927306652069092,68763061
30-Mar-2020 19:03:25.648,0.14328840374946594,48521,68763049,29786,-0.14191538095474243,-0.6924247741699219,0.6927313804626465,68763062
30-Mar-2020 19:03:26.648,0.14326438307762146,48521,68763049,29786,-0.1418885886669159,-0.6924271583557129,0.692739725112915,68763063
30-Mar-2020 19:03:27.648,0.14324358105659485,48521,68763049,29786,-0.14186161756515503,-0.6924276351928711,0.6927487850189209,68763064
30-Mar-2020 19:03:28.648,0.14321282505989075,48521,68763049,29786,-0.14183756709098816,-0.6924341917037964,0.6927534341812134,68763065
30-Mar-2020 19:03:29.648,0.14318856596946716,48521,68763049,29786,-0.1418178379535675,-0.6924464702606201,0.6927504539489746,68763066
30-Mar-2020 19:03:30.648,0.14316505193710327,48521,68763049,29786,-0.14178767800331116,-0.6924499273300171,0.6927579641342163,68763067
30-Mar-2020 19:03:31.648,0.14314159750938416,48521,68763049,29786,-0.14176300168037415,-0.6924484968185425,0.6927692890167236,68763068
30-Mar-2020 19:03:32.648,0.14311325550079346,48521,68763049,29786,-0.14174151420593262,-0.6924566030502319,0.6927715539932251,68763069
30-Mar-2020 19:03:33.648,0.14308997988700867,48521,68763049,29786,-0.14171874523162842,-0.6924690008163452,0.6927684545516968,68763070
30-Mar-2020 19:03:34.648,0.14306405186653137,48521,68763049,29786,-0.14168739318847656,-0.6924688816070557,0.6927803754806519,68763071
30-Mar-2020 19:03:35.648,0.14303690195083618,48521,68763049,29786,-0.14165940880775452,-0.6924643516540527,0.6927961111068726,68763072
30-Mar-2020 19:03:36.648,0.14300847053527832,48521,68763049,29786,-0.14163577556610107,-0.6924781799316406,0.6927932500839233,68763073
30-Mar-2020 19:03:37.648,0.14298641681671143,48521,68763049,29786,-0.14160943031311035,-0.6924902200698853,0.6927911043167114,68763074
30-Mar-2020 19:03:38.648,0.14295965433120728,48521,68763049,29786,-0.1415863037109375,-0.6924875974655151,0.6928039789199829,68763075
30-Mar-2020 19:03:39.648,0.14293423295021057,48521,68763049,29786,-0.1415615677833557,-0.6924885511398315,0.6928131580352783,68763076
30-Mar-2020 19:03:40.648,0.14291012287139893,48521,68763049,29786,-0.14153403043746948,-0.6925041675567627,0.6928083896636963,68763077
30-Mar-2020 19:03:41.648,0.1428852081298828,48521,68763049,29786,-0.1415112316608429,-0.6925100088119507,0.6928120851516724,68763078
30-Mar-2020 19:03:42.648,0.14285889267921448,48521,68763049,29786,-0.14148709177970886,-0.6925067901611328,0.6928256750106812,68763079
30-Mar-2020 19:03:43.648,0.14283713698387146,48521,68763081,29779,-0.14145618677139282,-0.6925113201141357,0.6928321123123169,68763080
30-Mar-2020 19:03:44.648,0.14281034469604492,48521,68763081,29779,-0.14143383502960205,-0.6925244331359863,0.6928291320800781,68763081
30-Mar-2020 19:03:45.648,0.14278239011764526,48521,68763081,29779,-0.14141294360160828,-0.6925292015075684,0.6928343772888184,68763082
30-Mar-2020 19:03:46.648,0.142758309841156,48521,68763081,29779,-0.14138665795326233,-0.6925258636474609,0.6928480863571167,68763083
30-Mar-2020 19:03:47.648,0.14273551106452942,48521,68763081,29779,-0.1413564682006836,-0.6925326585769653,0.6928521394729614,68763084
30-Mar-2020 19:03:48.648,0.14271008968353271,48521,68763081,29779,-0.14133226871490479,-0.6925463676452637,0.6928485631942749,68763085
30-Mar-2020 19:03:49.648,0.1426798701286316,48553,68763081,29779,-0.14131298661231995,-0.6925497055053711,0.6928551197052002,68763086
30-Mar-2020 19:03:50.648,0.14265844225883484,48553,68763081,29779,-0.1412842571735382,-0.692548394203186,0.6928668022155762,68763087
30-Mar-2020 19:03:51.648,0.14263880252838135,48553,68763081,29779,-0.14126303791999817,-0.692551851272583,0.6928718090057373,68763088
30-Mar-2020 19:03:52.648,0.14260682463645935,48553,68763081,29779,-0.14123839139938354,-0.6925662755966187,0.6928689479827881,68763089
30-Mar-2020 19:03:53.648,0.1425868570804596,48553,68763081,29779,-0.1412179172039032,-0.6925673484802246,0.6928762197494507,68763090
30-Mar-2020 19:03:54.648,0.14256280660629272,48553,68763081,29779,-0.14118772745132446,-0.6925646066665649,0.692889928817749,68763091
30-Mar-2020 19:03:55.648,0.1425381600856781,48553,68763081,29779,-0.14115571975708008,-0.6925742626190186,0.6928918361663818,68763092
30-Mar-2020 19:03:56.648,0.14250624179840088,48553,68763081,29779,-0.1411338448524475,-0.6925874948501587,0.6928898096084595,68763093
30-Mar-2020 19:03:57.648,0.14248308539390564,48553,68763081,29779,-0.1411084234714508,-0.6925903558731079,0.6928969621658325,68763094
30-Mar-2020 19:03:58.648,0.14245805144309998,48553,68763081,29779,-0.1410808265209198,-0.6925891637802124,0.6929088830947876,68763095
30-Mar-2020 19:03:59.648,0.14242976903915405,48553,68763081,29779,-0.14105433225631714,-0.692598819732666,0.6929105520248413,68763096
30-Mar-2020 19:04:00.648,0.1424030065536499,48553,68763081,29779,-0.14103078842163086,-0.692612886428833,0.6929066181182861,68763097
30-Mar-2020 19:04:01.648,0.14238348603248596,48553,68763081,29779,-0.14100569486618042,-0.6926141977310181,0.6929144859313965,68763098
30-Mar-2020 19:04:02.648,0.14235961437225342,48553,68763081,29779,-0.14098066091537476,-0.6926113367080688,0.6929274797439575,68763099
30-Mar-2020 19:04:03.648,0.14233404397964478,48553,68763081,29779,-0.14096271991729736,-0.6926169395446777,0.6929304599761963,68763100
30-Mar-2020 19:04:04.648,0.14230909943580627,48553,68763081,29779,-0.1409374177455902,-0.6926287412643433,0.6929292678833008,68763101
30-Mar-2020 19:04:05.648,0.14228257536888123,48553,68763081,29779,-0.14091020822525024,-0.6926273107528687,0.6929413080215454,68763102
30-Mar-2020 19:04:06.648,0.14225882291793823,48553,68763081,29779,-0.14088654518127441,-0.6926267147064209,0.6929515600204468,68763103
30-Mar-2020 19:04:07.648,0.1422305703163147,48553,68763081,29779,-0.14085805416107178,-0.6926395893096924,0.6929504871368408,68763104
30-Mar-2020 19:04:08.648,0.14219874143600464,48553,68763081,29779,-0.14082589745521545,-0.6926534175872803,0.6929497718811035,68763105
30-Mar-2020 19:04:09.648,0.1421760618686676,48553,68763081,29779,-0.14080458879470825,-0.692652702331543,0.6929594278335571,68763106
30-Mar-2020 19:04:10.648,0.14214935898780823,48553,68763081,29779,-0.14077740907669067,-0.6926549673080444,0.6929681301116943,68763107
30-Mar-2020 19:04:11.648,0.14212754368782043,48553,68763081,29779,-0.14075148105621338,-0.6926690340042114,0.6929640769958496,68763108
30-Mar-2020 19:04:12.648,0.14209911227226257,48553,68763081,29779,-0.140730619430542,-0.6926748752593994,0.6929678916931152,68763109
30-Mar-2020 19:04:13.648,0.14207756519317627,48553,68763081,29779,-0.14070552587509155,-0.6926703453063965,0.6929818391799927,68763110
30-Mar-2020 19:04:14.648,0.1420544683933258,48553,68763081,29779,-0.14067760109901428,-0.6926753520965576,0.6929874420166016,68763111
30-Mar-2020 19:04:15.648,0.14202916622161865,48553,68763113,29779,-0.14064809679985046,-0.6926891803741455,0.692984938621521,68763112
30-Mar-2020 19:04:16.648,0.14199957251548767,48553,68763113,29779,-0.14062649011611938,-0.6926946640014648,0.6929898262023926,68763113
30-Mar-2020 19:04:17.648,0.1419752836227417,48553,68763113,29779,-0.14059972763061523,-0.6926891803741455,0.6930056810379028,68763114
30-Mar-2020 19:04:18.648,0.14195474982261658,48553,68763113,29779,-0.1405739188194275,-0.692699670791626,0.6930044889450073,68763115
30-Mar-2020 19:04:19.648,0.14192619919776917,48553,68763113,29779,-0.14055243134498596,-0.6927107572555542,0.69300377368927,68763116
30-Mar-2020 19:04:20.648,0.14189717173576355,48553,68763113,29779,-0.14052942395210266,-0.692713737487793,0.6930115222930908,68763117
30-Mar-2020 19:04:21.648,0.1418725848197937,48585,68763113,29779,-0.1405012607574463,-0.6927125453948975,0.6930235624313354,68763118
30-Mar-2020 19:04:22.648,0.14185291528701782,48585,68763113,29779,-0.14047980308532715,-0.6927173137664795,0.6930267810821533,68763119
30-Mar-2020 19:04:23.648,0.14182159304618835,48585,68763113,29779,-0.1404537558555603,-0.6927270889282227,0.6930286884307861,68763120
30-Mar-2020 19:04:24.648,0.14179739356040955,48585,68763113,29779,-0.14043429493904114,-0.6927280426025391,0.6930370330810547,68763121
30-Mar-2020 19:04:25.648,0.14177605509757996,48585,68763113,29779,-0.14040076732635498,-0.6927328109741211,0.6930428743362427,68763122
30-Mar-2020 19:04:26.648,0.1417514979839325,48585,68763113,29779,-0.14037585258483887,-0.6927410364151001,0.693044900894165,68763123
30-Mar-2020 19:04:27.648,0.14172154664993286,48585,68763113,29779,-0.14035040140151978,-0.6927516460418701,0.6930456161499023,68763124
30-Mar-2020 19:04:28.648,0.14169225096702576,48585,68763113,29779,-0.14032316207885742,-0.6927536725997925,0.6930550336837769,68763125
30-Mar-2020 19:04:29.648,0.14167311787605286,48585,68763113,29779,-0.1402987837791443,-0.692754864692688,0.6930627822875977,68763126
30-Mar-2020 19:04:30.648,0.14164716005325317,48585,68763113,29779,-0.14027249813079834,-0.6927640438079834,0.6930642127990723,68763127
30-Mar-2020 19:04:31.648,0.14162012934684753,48585,68763113,29779,-0.14025551080703735,-0.6927715539932251,0.6930657625198364,68763128
30-Mar-2020 19:04:32.648,0.14159902930259705,48585,68763113,29779,-0.14022761583328247,-0.6927733421325684,0.6930738687515259,68763129
30-Mar-2020 19:04:33.648,0.1415742039680481,48585,68763113,29779,-0.14020082354545593,-0.6927750110626221,0.6930830478668213,68763130
30-Mar-2020 19:04:34.648,0.14154782891273499,48585,68763113,29779,-0.14017945528030396,-0.6927813291549683,0.6930861473083496,68763131
30-Mar-2020 19:04:35.648,0.14151713252067566,48585,68763113,29779,-0.14014843106269836,-0.6927940845489502,0.6930859088897705,68763132
30-Mar-2020 19:04:36.648,0.1414916217327118,48585,68763113,29779,-0.1401190459728241,-0.692793607711792,0.6930975914001465,68763133
30-Mar-2020 19:04:37.648,0.14146655797958374,48585,68763113,29779,-0.14009186625480652,-0.6927963495254517,0.6931054592132568,68763134
30-Mar-2020 19:04:38.648,0.14143934845924377,48585,68763113,29779,-0.1400701403617859,-0.6928069591522217,0.6931047439575195,68763135
30-Mar-2020 19:04:39.648,0.1414148211479187,48585,68763113,29779,-0.14004680514335632,-0.6928150653839111,0.6931065320968628,68763136
30-Mar-2020 19:04:40.648,0.14139071106910706,48585,68763113,29779,-0.1400223672389984,-0.6928138732910156,0.6931173801422119,68763137
30-Mar-2020 19:04:41.648,0.14137214422225952,48585,68763113,29779,-0.13999751210212708,-0.6928179264068604,0.6931222677230835,68763138
30-Mar-2020 19:04:42.648,0.14134374260902405,48585,68763113,29779,-0.1399751901626587,-0.6928290128707886,0.6931214332580566,68763139
30-Mar-2020 19:04:43.648,0.1413160264492035,48585,68763113,29779,-0.13995248079299927,-0.6928337812423706,0.6931267976760864,68763140
30-Mar-2020 19:04:44.648,0.1412888765335083,48585,68763113,29779,-0.13992226123809814,-0.6928302049636841,0.6931421756744385,68763141
30-Mar-2020 19:04:45.648,0.1412670612335205,48585,68763113,29779,-0.13989052176475525,-0.6928387880325317,0.6931444406509399,68763142
30-Mar-2020 19:04:46.648,0.14123982191085815,48585,68763113,29779,-0.13986825942993164,-0.6928509473800659,0.693142294883728,68763143
30-Mar-2020 19:04:47.648,0.1412079632282257,48585,68763145,29779,-0.13984528183937073,-0.6928524971008301,0.6931519508361816,68763144
30-Mar-2020 19:04:48.648,0.1411864161491394,48585,68763145,29779,-0.13981646299362183,-0.6928521394729614,0.6931625604629517,68763145
30-Mar-2020 19:04:49.648,0.1411653757095337,48585,68763145,29779,-0.13979053497314453,-0.6928591728210449,0.6931647062301636,68763146
30-Mar-2020 19:04:50.648,0.1411346197128296,48585,68763145,29779,-0.13976752758026123,-0.6928709745407104,0.6931638717651367,68763147
30-Mar-2020 19:04:51.648,0.14111259579658508,48585,68763145,29779,-0.1397530734539032,-0.6928691864013672,0.6931735277175903,68763148
30-Mar-2020 19:04:52.648,0.1410936415195465,48585,68763145,29779,-0.13971850275993347,-0.6928719282150269,0.6931811571121216,68763149
30-Mar-2020 19:04:53.648,0.1410669982433319,48617,68763145,29779,-0.13969686627388,-0.6928787231445312,0.6931843757629395,68763150
30-Mar-2020 19:04:54.648,0.141034334897995,48617,68763145,29779,-0.13967308402061462,-0.6928906440734863,0.6931836605072021,68763151
30-Mar-2020 19:04:55.648,0.14101245999336243,48617,68763145,29779,-0.13964766263961792,-0.6928893327713013,0.6931945085525513,68763152
30-Mar-2020 19:04:56.648,0.14098915457725525,48617,68763145,29779,-0.1396118402481079,-0.6928917169570923,0.6932041645050049,68763153
30-Mar-2020 19:04:57.648,0.14096477627754211,48617,68763145,29779,-0.13959190249443054,-0.6929003000259399,0.6932047605514526,68763154
30-Mar-2020 19:04:58.648,0.1409369707107544,48617,68763145,29779,-0.13956999778747559,-0.6929069757461548,0.6932080984115601,68763155
30-Mar-2020 19:04:59.648,0.14091232419013977,48617,68763145,29779,-0.139543354511261,-0.6929066181182861,0.6932189464569092,68763156
30-Mar-2020 19:05:00.648,0.14089345932006836,48617,68763145,29779,-0.1395142376422882,-0.6929101943969727,0.6932247877120972,68763157
30-Mar-2020 19:05:01.648,0.1408601999282837,48617,68763145,29779,-0.1394948959350586,-0.6929231882095337,0.6932227611541748,68763158
30-Mar-2020 19:05:02.648,0.14083701372146606,48617,68763145,29779,-0.13947024941444397,-0.6929322481155396,0.693223237991333,68763159
30-Mar-2020 19:05:03.648,0.1408165991306305,48617,68763145,29779,-0.13944780826568604,-0.6929283142089844,0.6932358741760254,68763160
30-Mar-2020 19:05:04.648,0.14078661799430847,48617,68763145,29779,-0.13941380381584167,-0.6929337978363037,0.6932433843612671,68763161
30-Mar-2020 19:05:05.648,0.1407572329044342,48617,68763145,29779,-0.13939091563224792,-0.69294273853302,0.6932446956634521,68763162
30-Mar-2020 19:05:06.648,0.14072921872138977,48617,68763145,29779,-0.13936638832092285,-0.6929504871368408,0.6932476758956909,68763163
30-Mar-2020 19:05:07.648,0.14070585370063782,48617,68763145,29779,-0.13933324813842773,-0.6929483413696289,0.6932613849639893,68763164
30-Mar-2020 19:05:08.648,0.1406821608543396,48617,68763145,29779,-0.13930729031562805,-0.6929528713226318,0.693266749382019,68763165
30-Mar-2020 19:05:09.648,0.14065390825271606,48617,68763145,29779,-0.1392878293991089,-0.6929630041122437,0.6932662725448608,68763166
30-Mar-2020 19:05:10.648,0.1406313180923462,48617,68763145,29779,-0.13926619291305542,-0.6929688453674316,0.6932694911956787,68763167
30-Mar-2020 19:05:11.648,0.1406140923500061,48617,68763145,29779,-0.1392402946949005,-0.6929677724838257,0.6932791471481323,68763168
30-Mar-2020 19:05:12.648,0.1405845582485199,48617,68763145,29779,-0.1392115354537964,-0.692974328994751,0.6932841539382935,68763169
30-Mar-2020 19:05:13.648,0.1405583620071411,48617,68763145,29779,-0.13919341564178467,-0.6929835081100464,0.6932840347290039,68763170
30-Mar-2020 19:05:14.648,0.1405283510684967,48617,68763145,29779,-0.13916829228401184,-0.6929887533187866,0.6932898759841919,68763171
30-Mar-2020 19:05:15.648,0.14050740003585815,48617,68763145,29779,-0.13913780450820923,-0.6929895877838135,0.6932996511459351,68763172
30-Mar-2020 19:05:16.648,0.14048197865486145,48617,68763145,29779,-0.1391163170337677,-0.6929957866668701,0.6933026313781738,68763173
30-Mar-2020 19:05:17.648,0.14045342803001404,48617,68763145,29779,-0.1390940546989441,-0.6930060386657715,0.6933027505874634,68763174
30-Mar-2020 19:05:18.648,0.14043116569519043,48617,68763145,29779,-0.13906416296958923,-0.6930080652236938,0.693311333656311,68763175
30-Mar-2020 19:05:19.648,0.14040794968605042,48617,68763177,29779,-0.13903984427452087,-0.6930052042007446,0.6933237314224243,68763176
30-Mar-2020 19:05:20.648,0.14038440585136414,48617,68763177,29779,-0.13901546597480774,-0.6930123567581177,0.6933263540267944,68763177
30-Mar-2020 19:05:21.648,0.14035329222679138,48617,68763177,29779,-0.1389918327331543,-0.6930208206176758,0.6933289766311646,68763178
30-Mar-2020 19:05:22.648,0.14033180475234985,48617,68763177,29779,-0.1389664113521576,-0.6930229663848877,0.6933363676071167,68763179
30-Mar-2020 19:05:23.648,0.14030656218528748,48617,68763177,29779,-0.13893377780914307,-0.6930292844772339,0.6933416128158569,68763180
30-Mar-2020 19:05:24.648,0.14027750492095947,48617,68763177,29779,-0.13891589641571045,-0.6930387020111084,0.6933416128158569,68763181
30-Mar-2020 19:05:25.648,0.14025384187698364,48649,68763177,29779,-0.1388971507549286,-0.6930468082427979,0.6933420896530151,68763182
30-Mar-2020 19:05:26.648,0.14022979140281677,48649,68763177,29779,-0.138866126537323,-0.6930460929870605,0.693353533744812,68763183
30-Mar-2020 19:05:27.648,0.14020892977714539,48649,68763177,29779,-0.13884249329566956,-0.6930465698242188,0.6933619976043701,68763184
30-Mar-2020 19:05:28.648,0.1401767134666443,48649,68763177,29779,-0.13881248235702515,-0.693057656288147,0.6933636665344238,68763185
30-Mar-2020 19:05:29.648,0.14015156030654907,48649,68763177,29779,-0.13879239559173584,-0.6930606365203857,0.6933697462081909,68763186
30-Mar-2020 19:05:30.648,0.1401275098323822,48649,68763177,29779,-0.13875609636306763,-0.693065881729126,0.6933766603469849,68763187
30-Mar-2020 19:05:31.648,0.14010241627693176,48649,68763177,29779,-0.13872981071472168,-0.6930707693099976,0.6933821439743042,68763188
30-Mar-2020 19:05:32.648,0.14007127285003662,48649,68763177,29779,-0.13870906829833984,-0.6930801868438721,0.693382978439331,68763189
30-Mar-2020 19:05:33.648,0.14005175232887268,48649,68763177,29779,-0.13868319988250732,-0.6930849552154541,0.6933873891830444,68763190
30-Mar-2020 19:05:34.648,0.14002957940101624,48649,68763177,29779,-0.1386585533618927,-0.6930848360061646,0.693396806716919,68763191
30-Mar-2020 19:05:35.648,0.14000514149665833,48649,68763177,29779,-0.13863837718963623,-0.693087100982666,0.6934036016464233,68763192
30-Mar-2020 19:05:36.648,0.1399717926979065,48649,68763177,29779,-0.13861387968063354,-0.6930974721908569,0.693405032157898,68763193
30-Mar-2020 19:05:37.648,0.1399516761302948,48649,68763177,29779,-0.13859081268310547,-0.6931008100509644,0.6934102773666382,68763194
30-Mar-2020 19:05:38.648,0.13993149995803833,48649,68763177,29779,-0.13856446743011475,-0.6931006908416748,0.6934195756912231,68763195
30-Mar-2020 19:05:39.648,0.13990244269371033,48649,68763177,29779,-0.13853588700294495,-0.6931103467941284,0.6934217214584351,68763196
30-Mar-2020 19:05:40.648,0.13987106084823608,48649,68763177,29779,-0.1385086476802826,-0.6931191682815552,0.6934248208999634,68763197
30-Mar-2020 19:05:41.648,0.13985058665275574,48649,68763177,29779,-0.13848716020584106,-0.6931220293045044,0.6934303045272827,68763198
30-Mar-2020 19:05:42.648,0.13982278108596802,48649,68763177,29779,-0.138451486825943,-0.6931246519088745,0.693440318107605,68763199
30-Mar-2020 19:05:43.648,0.1397934854030609,48649,68763177,29779,-0.1384279429912567,-0.6931314468383789,0.6934441328048706,68763200
30-Mar-2020 19:05:44.648,0.1397714912891388,48649,68763177,29779,-0.1384061872959137,-0.6931377649307251,0.6934467554092407,68763201
30-Mar-2020 19:05:45.648,0.13974589109420776,48649,68763177,29779,-0.13837850093841553,-0.6931416988372803,0.6934535503387451,68763202
30-Mar-2020 19:05:46.648,0.13972869515419006,48649,68763177,29779,-0.13836196064949036,-0.6931413412094116,0.6934605836868286,68763203
30-Mar-2020 19:05:47.648,0.13969624042510986,48649,68763177,29779,-0.13833332061767578,-0.6931538581848145,0.6934603452682495,68763204
30-Mar-2020 19:05:48.648,0.13967296481132507,48649,68763177,29779,-0.13831380009651184,-0.6931561231613159,0.6934666633605957,68763205
30-Mar-2020 19:05:49.648,0.13965153694152832,48649,68763177,29779,-0.1382872462272644,-0.6931585073471069,0.6934739351272583,68763206
30-Mar-2020 19:05:50.648,0.1396229863166809,48649,68763177,29779,-0.13825488090515137,-0.6931668519973755,0.6934775114059448,68763207
30-Mar-2020 19:05:51.648,0.13959234952926636,48649,68763209,29779,-0.13822981715202332,-0.6931743621826172,0.6934812068939209,68763208
30-Mar-2020 19:05:52.648,0.1395685374736786,48649,68763209,29779,-0.1382046341896057,-0.6931800842285156,0.6934852600097656,68763209
30-Mar-2020 19:05:53.648,0.13954582810401917,48649,68763209,29779,-0.13817164301872253,-0.6931815147399902,0.6934949159622192,68763210
30-Mar-2020 19:05:54.648,0.13952112197875977,48649,68763209,29779,-0.13815012574195862,-0.6931854486465454,0.6935001611709595,68763211
30-Mar-2020 19:05:55.648,0.13949620723724365,48649,68763209,29779,-0.13813483715057373,-0.693190336227417,0.6935036182403564,68763212
30-Mar-2020 19:05:56.648,0.1394745111465454,48649,68763209,29779,-0.13810977339744568,-0.6931966543197632,0.6935067176818848,68763213
30-Mar-2020 19:05:57.648,0.13945147395133972,48681,68763209,29779,-0.13808289170265198,-0.6931991577148438,0.6935141086578369,68763214
30-Mar-2020 19:05:58.648,0.1394243836402893,48681,68763209,29779,-0.13805848360061646,-0.6932018995285034,0.6935218572616577,68763215
30-Mar-2020 19:05:59.648,0.13939175009727478,48681,68763209,29779,-0.1380288302898407,-0.6932134628295898,0.6935226917266846,68763216
30-Mar-2020 19:06:00.648,0.13937067985534668,48681,68763209,29779,-0.13800057768821716,-0.693219780921936,0.6935262680053711,68763217
30-Mar-2020 19:06:01.648,0.13934504985809326,48681,68763209,29779,-0.13797461986541748,-0.6932215690612793,0.6935348510742188,68763218
30-Mar-2020 19:06:02.648,0.13932105898857117,48681,68763209,29779,-0.137952983379364,-0.6932260990142822,0.6935392618179321,68763219
30-Mar-2020 19:06:03.648,0.13929134607315063,48681,68763209,29779,-0.1379275918006897,-0.6932353973388672,0.6935411691665649,68763220
30-Mar-2020 19:06:04.648,0.1392681896686554,48681,68763209,29779,-0.1378975212574005,-0.6932398080825806,0.6935474872589111,68763221
30-Mar-2020 19:06:05.648,0.13924407958984375,48681,68763209,29779,-0.13787415623664856,-0.6932394504547119,0.6935569047927856,68763222
30-Mar-2020 19:06:06.648,0.13921821117401123,48681,68763209,29779,-0.13785088062286377,-0.6932450532913208,0.6935611963272095,68763223
30-Mar-2020 19:06:07.648,0.13919338583946228,48681,68763209,29779,-0.1378268599510193,-0.6932535171508789,0.6935626268386841,68763224
30-Mar-2020 19:06:08.648,0.13917207717895508,48681,68763209,29779,-0.13780394196510315,-0.6932549476623535,0.6935700178146362,68763225
30-Mar-2020 19:06:09.648,0.13914495706558228,48681,68763209,29779,-0.13777372241020203,-0.6932611465454102,0.6935751438140869,68763226
30-Mar-2020 19:06:10.648,0.13911780714988708,48681,68763209,29779,-0.1377512812614441,-0.6932674646377563,0.693578839302063,68763227
30-Mar-2020 19:06:11.648,0.13909173011779785,48681,68763209,29779,-0.13772431015968323,-0.6932755708694458,0.6935814619064331,68763228
30-Mar-2020 19:06:12.648,0.13907018303871155,48681,68763209,29779,-0.137699156999588,-0.6932778358459473,0.6935884952545166,68763229
30-Mar-2020 19:06:13.648,0.13904684782028198,48681,68763209,29779,-0.13767290115356445,-0.6932822465896606,0.6935936212539673,68763230
30-Mar-2020 19:06:14.648,0.13901731371879578,48681,68763209,29779,-0.13765063881874084,-0.6932873725891113,0.6935988664627075,68763231
30-Mar-2020 19:06:15.648,0.13899675011634827,48681,68763209,29779,-0.13763010501861572,-0.6932895183563232,0.6936048269271851,68763232
30-Mar-2020 19:06:16.648,0.13896816968917847,48681,68763209,29779,-0.13759326934814453,-0.6932978630065918,0.6936094760894775,68763233
30-Mar-2020 19:06:17.648,0.1389375925064087,48681,68763209,29779,-0.1375649869441986,-0.6933020353317261,0.6936173439025879,68763234
30-Mar-2020 19:06:18.648,0.13891538977622986,48681,68763209,29779,-0.13755017518997192,-0.693305253982544,0.6936213970184326,68763235
30-Mar-2020 19:06:19.648,0.13888922333717346,48681,68763209,29779,-0.13752135634422302,-0.6933146715164185,0.6936229467391968,68763236
30-Mar-2020 19:06:20.648,0.13886576890945435,48681,68763209,29779,-0.1374967098236084,-0.6933169364929199,0.6936303377151489,68763237
30-Mar-2020 19:06:21.648,0.13883864879608154,48681,68763209,29779,-0.13747036457061768,-0.6933213472366333,0.6936367750167847,68763238
30-Mar-2020 19:06:22.648,0.13881412148475647,48681,68763209,29779,-0.13744181394577026,-0.693327784538269,0.6936405897140503,68763239
30-Mar-2020 19:06:23.648,0.13879171013832092,48681,68763241,29786,-0.13741710782051086,-0.693333625793457,0.6936442852020264,68763240
30-Mar-2020 19:06:24.648,0.13876408338546753,48681,68763241,29786,-0.13739100098609924,-0.6933350563049316,0.6936535835266113,68763241
30-Mar-2020 19:06:25.648,0.13874155282974243,48681,68763241,29786,-0.13736695051193237,-0.6933441162109375,0.6936538219451904,68763242
30-Mar-2020 19:06:26.648,0.13872027397155762,48681,68763241,29786,-0.1373462975025177,-0.6933467388153076,0.6936595439910889,68763243
30-Mar-2020 19:06:27.648,0.13869142532348633,48681,68763241,29786,-0.13731807470321655,-0.6933523416519165,0.6936650276184082,68763244
30-Mar-2020 19:06:28.648,0.13866397738456726,48681,68763241,29786,-0.13729172945022583,-0.6933567523956299,0.693671464920044,68763245
30-Mar-2020 19:06:29.648,0.13863983750343323,48713,68763241,29786,-0.13726553320884705,-0.6933634281158447,0.6936746835708618,68763246
30-Mar-2020 19:06:30.648,0.1386127471923828,48713,68763241,29786,-0.13724127411842346,-0.693367600440979,0.693681001663208,68763247
30-Mar-2020 19:06:31.648,0.13858532905578613,48713,68763241,29786,-0.13721707463264465,-0.6933704614639282,0.6936882734298706,68763248
30-Mar-2020 19:06:32.648,0.13856416940689087,48713,68763241,29786,-0.13718831539154053,-0.6933767795562744,0.6936917304992676,68763249
30-Mar-2020 19:06:33.648,0.1385374367237091,48713,68763241,29786,-0.1371641457080841,-0.6933825016021729,0.6936963796615601,68763250
30-Mar-2020 19:06:34.648,0.13850945234298706,48713,68763241,29786,-0.1371440291404724,-0.6933853626251221,0.6937029361724854,68763251
30-Mar-2020 19:06:35.648,0.13849163055419922,48713,68763241,29786,-0.13711920380592346,-0.6933908462524414,0.6937060356140137,68763252
30-Mar-2020 19:06:36.648,0.1384657323360443,48713,68763241,29786,-0.13709038496017456,-0.6933972835540771,0.693710446357727,68763253
30-Mar-2020 19:06:37.648,0.13843414187431335,48713,68763241,29786,-0.1370674967765808,-0.6934014558792114,0.6937172412872314,68763254
30-Mar-2020 19:06:38.648,0.13841238617897034,48713,68763241,29786,-0.13704058527946472,-0.6934055089950562,0.6937227249145508,68763255
30-Mar-2020 19:06:39.648,0.1383885145187378,48713,68763241,29786,-0.1370088756084442,-0.6934137344360352,0.6937254667282104,68763256
30-Mar-2020 19:06:40.648,0.1383601427078247,48713,68763241,29786,-0.13698315620422363,-0.6934177875518799,0.6937321424484253,68763257
30-Mar-2020 19:06:41.648,0.13833209872245789,48713,68763241,29786,-0.13696736097335815,-0.6934192180633545,0.6937395334243774,68763258
30-Mar-2020 19:06:42.648,0.1383126676082611,48713,68763241,29786,-0.1369379460811615,-0.6934263706207275,0.6937422752380371,68763259
30-Mar-2020 19:06:43.648,0.13828924298286438,48713,68763241,29786,-0.1369093358516693,-0.6934342384338379,0.6937441825866699,68763260
30-Mar-2020 19:06:44.648,0.13826170563697815,48713,68763241,29786,-0.1368904411792755,-0.6934313774108887,0.6937563419342041,68763261
30-Mar-2020 19:06:45.648,0.1382368803024292,48713,68763241,29786,-0.1368667483329773,-0.6934391260147095,0.6937581300735474,68763262
30-Mar-2020 19:06:46.648,0.13821113109588623,48713,68763241,29786,-0.136831134557724,-0.6934505701065063,0.6937588453292847,68763263
30-Mar-2020 19:06:47.648,0.13818547129631042,48713,68763241,29786,-0.13680830597877502,-0.693453311920166,0.6937658786773682,68763264
30-Mar-2020 19:06:48.648,0.13815510272979736,48713,68763241,29786,-0.1367829442024231,-0.693456768989563,0.6937735080718994,68763265
30-Mar-2020 19:06:49.648,0.1381322741508484,48713,68763241,29786,-0.13675624132156372,-0.6934647560119629,0.6937755346298218,68763266
30-Mar-2020 19:06:50.648,0.1381070613861084,48713,68763241,29786,-0.1367286741733551,-0.6934679746627808,0.6937826871871948,68763267
30-Mar-2020 19:06:51.648,0.13807764649391174,48713,68763241,29786,-0.13670459389686584,-0.6934705972671509,0.6937903165817261,68763268
30-Mar-2020 19:06:52.648,0.13805291056632996,48713,68763241,29786,-0.13667964935302734,-0.6934760808944702,0.6937950849533081,68763269
30-Mar-2020 19:06:53.648,0.13803279399871826,48713,68763241,29786,-0.13666003942489624,-0.6934795379638672,0.6937992572784424,68763270
30-Mar-2020 19:06:54.648,0.13800761103630066,48713,68763241,29786,-0.1366344392299652,-0.6934865713119507,0.6938025951385498,68763271
30-Mar-2020 19:06:55.648,0.13798347115516663,48713,68763273,29779,-0.13661178946495056,-0.6934903860092163,0.69380784034729,68763272
30-Mar-2020 19:06:56.648,0.13795706629753113,48713,68763273,29779,-0.1365801990032196,-0.6934995651245117,0.693810224533081,68763273
30-Mar-2020 19:06:57.648,0.13793125748634338,48713,68763273,29779,-0.136557936668396,-0.6935033798217773,0.6938158273696899,68763274
30-Mar-2020 19:06:58.648,0.13790437579154968,48713,68763273,29779,-0.13653048872947693,-0.693507194519043,0.693822979927063,68763275
30-Mar-2020 19:06:59.648,0.13787898421287537,48713,68763273,29779,-0.13650420308113098,-0.6935141086578369,0.6938263177871704,68763276
30-Mar-2020 19:07:00.648,0.13785362243652344,48713,68763273,29779,-0.13647887110710144,-0.6935163736343384,0.6938340663909912,68763277
30-Mar-2020 19:07:01.648,0.13782468438148499,48745,68763273,29779,-0.13645005226135254,-0.6935194730758667,0.6938424110412598,68763278
30-Mar-2020 19:07:02.648,0.13779884576797485,48745,68763273,29779,-0.13642290234565735,-0.6935278177261353,0.6938440799713135,68763279
30-Mar-2020 19:07:03.648,0.13777628540992737,48745,68763273,29779,-0.136398583650589,-0.693534255027771,0.6938469409942627,68763280
30-Mar-2020 19:07:04.648,0.13775545358657837,48745,68763273,29779,-0.13638192415237427,-0.6935348510742188,0.6938539743423462,68763281
30-Mar-2020 19:07:05.648,0.13773152232170105,48745,68763273,29779,-0.13635745644569397,-0.6935408115386963,0.6938575506210327,68763282
30-Mar-2020 19:07:06.648,0.13770383596420288,48745,68763273,29779,-0.13632535934448242,-0.693550705909729,0.6938594579696655,68763283
30-Mar-2020 19:07:07.648,0.1376793086528778,48745,68763273,29779,-0.13630419969558716,-0.6935538053512573,0.6938654184341431,68763284
30-Mar-2020 19:07:08.648,0.13765645027160645,48745,68763273,29779,-0.1362837553024292,-0.6935534477233887,0.6938743591308594,68763285
30-Mar-2020 19:07:09.648,0.1376311182975769,48745,68763273,29779,-0.13625198602676392,-0.6935619115829468,0.6938772201538086,68763286
30-Mar-2020 19:07:10.648,0.13760322332382202,48745,68763273,29779,-0.13622403144836426,-0.6935702562332153,0.6938796043395996,68763287
30-Mar-2020 19:07:11.648,0.13757476210594177,48745,68763273,29779,-0.1362009048461914,-0.6935725212097168,0.6938875913619995,68763288
30-Mar-2020 19:07:12.648,0.13755056262016296,48745,68763273,29779,-0.13617688417434692,-0.693575382232666,0.6938942670822144,68763289
30-Mar-2020 19:07:13.648,0.1375274956226349,48745,68763273,29779,-0.13615190982818604,-0.6935813426971436,0.6938978433609009,68763290
30-Mar-2020 19:07:14.648,0.1375025510787964,48745,68763273,29779,-0.13612669706344604,-0.6935869455337524,0.6939020156860352,68763291
30-Mar-2020 19:07:15.648,0.13747811317443848,48745,68763273,29779,-0.13610509037971497,-0.6935888528823853,0.6939094066619873,68763292
30-Mar-2020 19:07:16.648,0.13744965195655823,48745,68763273,29779,-0.13607129454612732,-0.693595290184021,0.6939151287078857,68763293
30-Mar-2020 19:07:17.648,0.13743111491203308,48745,68763273,29779,-0.13605540990829468,-0.6935992240905762,0.693917989730835,68763294
30-Mar-2020 19:07:18.648,0.13740310072898865,48745,68763273,29779,-0.13602563738822937,-0.6936087608337402,0.6939200162887573,68763295
30-Mar-2020 19:07:19.648,0.1373777687549591,48745,68763273,29779,-0.136003315448761,-0.693610429763794,0.6939277648925781,68763296
30-Mar-2020 19:07:20.648,0.13735640048980713,48745,68763273,29779,-0.13598236441612244,-0.6936132907867432,0.6939328908920288,68763297
30-Mar-2020 19:07:21.648,0.13732710480690002,48745,68763273,29779,-0.13594964146614075,-0.6936240196228027,0.6939345598220825,68763298
30-Mar-2020 19:07:22.648,0.1372980773448944,48745,68763273,29779,-0.1359250247478485,-0.6936273574829102,0.693941593170166,68763299
30-Mar-2020 19:07:23.648,0.13726985454559326,48745,68763273,29779,-0.13589510321617126,-0.6936302185058594,0.6939501762390137,68763300
30-Mar-2020 19:07:24.648,0.1372464895248413,48745,68763273,29779,-0.13586637377738953,-0.6936368942260742,0.6939538717269897,68763301
30-Mar-2020 19:07:25.648,0.13722211122512817,48745,68763273,29779,-0.13584285974502563,-0.6936445236206055,0.6939555406570435,68763302
30-Mar-2020 19:07:26.648,0.13719388842582703,48745,68763273,29779,-0.13581901788711548,-0.6936472654342651,0.6939631700515747,68763303
30-Mar-2020 19:07:27.648,0.13717368245124817,48745,68763305,29779,-0.13579797744750977,-0.6936506032943726,0.6939680576324463,68763304
30-Mar-2020 19:07:28.648,0.13715222477912903,48745,68763305,29779,-0.13577350974082947,-0.6936572790145874,0.6939703226089478,68763305
30-Mar-2020 19:07:29.648,0.13712447881698608,48745,68763305,29779,-0.13574951887130737,-0.6936628818511963,0.6939749717712402,68763306
30-Mar-2020 19:07:30.648,0.13709807395935059,48745,68763305,29779,-0.13572627305984497,-0.6936653852462769,0.6939823627471924,68763307
30-Mar-2020 19:07:31.648,0.1370754837989807,48745,68763305,29779,-0.13569477200508118,-0.6936709880828857,0.6939873695373535,68763308
30-Mar-2020 19:07:32.648,0.13705268502235413,48745,68763305,29779,-0.1356743574142456,-0.6936740875244141,0.6939926147460938,68763309
30-Mar-2020 19:07:33.648,0.1370220184326172,48777,68763305,29779,-0.1356516182422638,-0.693679928779602,0.6939973831176758,68763310
30-Mar-2020 19:07:34.648,0.13699591159820557,48777,68763305,29779,-0.1356194019317627,-0.6936882734298706,0.6940004825592041,68763311
30-Mar-2020 19:07:35.648,0.1369725465774536,48777,68763305,29779,-0.13558995723724365,-0.6936922073364258,0.6940069198608398,68763312
30-Mar-2020 19:07:36.648,0.13694652915000916,48777,68763305,29779,-0.1355682611465454,-0.6936964988708496,0.6940120458602905,68763313
30-Mar-2020 19:07:37.648,0.1369205117225647,48777,68763305,29779,-0.1355421543121338,-0.6937046051025391,0.6940138339996338,68763314
30-Mar-2020 19:07:38.648,0.13689914345741272,48777,68763305,29779,-0.13551968336105347,-0.6937066316604614,0.6940207481384277,68763315
30-Mar-2020 19:07:39.648,0.1368754506111145,48777,68763305,29779,-0.13549527525901794,-0.6937087774276733,0.6940279006958008,68763316
30-Mar-2020 19:07:40.648,0.13684582710266113,48777,68763305,29779,-0.1354650855064392,-0.6937154531478882,0.6940330266952515,68763317
30-Mar-2020 19:07:41.648,0.13682270050048828,48777,68763305,29779,-0.13544780015945435,-0.6937209367752075,0.6940351724624634,68763318
30-Mar-2020 19:07:42.648,0.1368003487586975,48777,68763305,29779,-0.13542714715003967,-0.6937228441238403,0.6940418481826782,68763319
30-Mar-2020 19:07:43.648,0.13677456974983215,48777,68763305,29779,-0.13540005683898926,-0.6937270164489746,0.694048285484314,68763320
30-Mar-2020 19:07:44.648,0.1367446482181549,48777,68763305,29779,-0.135366290807724,-0.693739652633667,0.6940479278564453,68763321
30-Mar-2020 19:07:45.648,0.1367189586162567,48777,68763305,29779,-0.13534015417099,-0.6937438249588013,0.6940540075302124,68763322
30-Mar-2020 19:07:46.648,0.13669171929359436,48777,68763305,29779,-0.13531407713890076,-0.6937439441680908,0.6940642595291138,68763323
30-Mar-2020 19:07:47.648,0.1366678774356842,48777,68763305,29779,-0.13529017567634583,-0.6937500238418579,0.6940675973892212,68763324
30-Mar-2020 19:07:48.648,0.13664701581001282,48777,68763305,29779,-0.1352684497833252,-0.6937559843063354,0.6940699815750122,68763325
30-Mar-2020 19:07:49.648,0.13661625981330872,48777,68763305,29779,-0.13524049520492554,-0.6937611103057861,0.694076418876648,68763326
30-Mar-2020 19:07:50.648,0.13659030199050903,48777,68763305,29779,-0.1352142095565796,-0.6937639713287354,0.6940838098526001,68763327
30-Mar-2020 19:07:51.648,0.13656869530677795,48777,68763305,29779,-0.13518711924552917,-0.6937716007232666,0.6940857172012329,68763328
30-Mar-2020 19:07:52.648,0.136542409658432,48777,68763305,29779,-0.13516101241111755,-0.6937787532806396,0.6940889358520508,68763329
30-Mar-2020 19:07:53.648,0.13651752471923828,48777,68763305,29779,-0.13514447212219238,-0.6937751770019531,0.6941002607345581,68763330
30-Mar-2020 19:07:54.648,0.13649237155914307,48777,68763305,29779,-0.13511136174201965,-0.6937826871871948,0.6941045522689819,68763331
30-Mar-2020 19:07:55.648,0.13646650314331055,48777,68763305,29779,-0.13508418202400208,-0.693793535232544,0.6941037178039551,68763332
30-Mar-2020 19:07:56.648,0.13644060492515564,48777,68763305,29779,-0.13506358861923218,-0.6937990188598633,0.6941075325012207,68763333
30-Mar-2020 19:07:57.648,0.13641682267189026,48777,68763305,29779,-0.13503727316856384,-0.6938011646270752,0.6941150426864624,68763334
30-Mar-2020 19:07:58.648,0.13639557361602783,48777,68763305,29779,-0.13500776886940002,-0.6938048601150513,0.694121241569519,68763335
30-Mar-2020 19:07:59.648,0.13636514544487,48777,68763337,29779,-0.13498148322105408,-0.6938135623931885,0.6941237449645996,68763336
30-Mar-2020 19:08:00.648,0.1363382339477539,48777,68763337,29779,-0.13495954871177673,-0.6938184499740601,0.6941282749176025,68763337
30-Mar-2020 19:08:01.648,0.13631263375282288,48777,68763337,29779,-0.13492903113365173,-0.6938191652297974,0.6941386461257935,68763338
30-Mar-2020 19:08:02.648,0.13629353046417236,48777,68763337,29779,-0.13490989804267883,-0.6938214302062988,0.6941440105438232,68763339
30-Mar-2020 19:08:03.648,0.1362636685371399,48777,68763337,29779,-0.13488203287124634,-0.6938314437866211,0.6941453218460083,68763340
30-Mar-2020 19:08:04.648,0.13623762130737305,48777,68763337,29779,-0.13485676050186157,-0.6938365697860718,0.6941500902175903,68763341
30-Mar-2020 19:08:05.648,0.13621434569358826,48809,68763337,29779,-0.13483178615570068,-0.693840503692627,0.6941556930541992,68763342
30-Mar-2020 19:08:06.648,0.13619127869606018,48809,68763337,29779,-0.1348072588443756,-0.6938446760177612,0.6941604614257812,68763343
30-Mar-2020 19:08:07.648,0.13616293668746948,48809,68763337,29779,-0.13478413224220276,-0.6938519477844238,0.6941632032394409,68763344
30-Mar-2020 19:08:08.648,0.136143296957016,48809,68763337,29779,-0.1347638964653015,-0.6938530206680298,0.6941699981689453,68763345
30-Mar-2020 19:08:09.648,0.13611730933189392,48809,68763337,29779,-0.1347341537475586,-0.6938561201095581,0.6941778659820557,68763346
30-Mar-2020 19:08:10.648,0.136087566614151,48809,68763337,29779,-0.13470613956451416,-0.6938629150390625,0.6941823959350586,68763347
30-Mar-2020 19:08:11.648,0.13606205582618713,48809,68763337,29779,-0.1346827745437622,-0.6938707828521729,0.6941839456558228,68763348
30-Mar-2020 19:08:12.648,0.13603544235229492,48809,68763337,29779,-0.13465484976768494,-0.693878173828125,0.6941874027252197,68763349
30-Mar-2020 19:08:13.648,0.13601624965667725,48809,68763337,29779,-0.13463476300239563,-0.6938761472702026,0.6941970586776733,68763350
30-Mar-2020 19:08:14.648,0.13598570227622986,48809,68763337,29779,-0.1346030831336975,-0.6938862800598145,0.6941992044448853,68763351
30-Mar-2020 19:08:15.648,0.13595980405807495,48809,68763337,29779,-0.13458234071731567,-0.6938914060592651,0.6942028999328613,68763352
30-Mar-2020 19:08:16.648,0.13593518733978271,48809,68763337,29779,-0.13455256819725037,-0.6938943862915039,0.694210410118103,68763353
30-Mar-2020 19:08:17.648,0.13591378927230835,48809,68763337,29779,-0.13453173637390137,-0.6938928365707397,0.6942203044891357,68763354
30-Mar-2020 19:08:18.648,0.1358870267868042,48809,68763337,29779,-0.13450831174850464,-0.6938998699188232,0.6942230463027954,68763355
30-Mar-2020 19:08:19.648,0.13586094975471497,48809,68763337,29779,-0.13448384404182434,-0.6939088106155396,0.6942238807678223,68763356
30-Mar-2020 19:08:20.648,0.1358354091644287,48809,68763337,29779,-0.13445502519607544,-0.6939107179641724,0.6942325830459595,68763357
30-Mar-2020 19:08:21.648,0.13580858707427979,48809,68763337,29779,-0.13442200422286987,-0.6939171552658081,0.6942378282546997,68763358
30-Mar-2020 19:08:22.648,0.13578486442565918,48809,68763337,29779,-0.1343996524810791,-0.6939250230789185,0.6942390203475952,68763359
30-Mar-2020 19:08:23.648,0.1357572078704834,48809,68763337,29779,-0.13437610864639282,-0.6939300298690796,0.6942435503005981,68763360
30-Mar-2020 19:08:24.648,0.135733962059021,48809,68763337,29779,-0.13435444235801697,-0.6939319372177124,0.6942504644393921,68763361
30-Mar-2020 19:08:25.648,0.13570868968963623,48809,68763337,29779,-0.13432765007019043,-0.6939362287521362,0.6942563056945801,68763362
30-Mar-2020 19:08:26.648,0.1356830894947052,48809,68763337,29779,-0.13430127501487732,-0.6939452886581421,0.6942576169967651,68763363
30-Mar-2020 19:08:27.648,0.13565602898597717,48809,68763337,29779,-0.13427966833114624,-0.6939510107040405,0.6942613124847412,68763364
30-Mar-2020 19:08:28.648,0.13563138246536255,48809,68763337,29779,-0.13425254821777344,-0.693949818611145,0.694272518157959,68763365
30-Mar-2020 19:08:29.648,0.13561153411865234,48809,68763337,29779,-0.13422799110412598,-0.6939527988433838,0.6942780017852783,68763366
30-Mar-2020 19:08:30.648,0.13557854294776917,48809,68763337,29779,-0.13419461250305176,-0.6939665079116821,0.6942774057388306,68763367
30-Mar-2020 19:08:31.648,0.1355557143688202,48809,68763369,29779,-0.13417434692382812,-0.6939635276794434,0.694288969039917,68763368
30-Mar-2020 19:08:32.648,0.1355288326740265,48809,68763369,29779,-0.1341451108455658,-0.6939671039581299,0.6942962408065796,68763369
30-Mar-2020 19:08:33.648,0.1355055868625641,48809,68763369,29779,-0.13411745429039001,-0.6939753293991089,0.6942976713180542,68763370
30-Mar-2020 19:08:34.648,0.1354793906211853,48809,68763369,29779,-0.13409632444381714,-0.6939826011657715,0.694299578666687,68763371
30-Mar-2020 19:08:35.648,0.13545170426368713,48809,68763369,29779,-0.13407453894615173,-0.6939867734909058,0.6943049430847168,68763372
30-Mar-2020 19:08:36.648,0.13543182611465454,48809,68763369,29779,-0.13404977321624756,-0.6939878463745117,0.694312572479248,68763373
30-Mar-2020 19:08:37.648,0.1354038119316101,48841,68763369,29779,-0.1340227723121643,-0.6939964294433594,0.6943148374557495,68763374
30-Mar-2020 19:08:38.648,0.13537812232971191,48841,68763369,29779,-0.13400384783744812,-0.6940003633499146,0.694319486618042,68763375
30-Mar-2020 19:08:39.648,0.1353551745414734,48841,68763369,29779,-0.13398101925849915,-0.6940044164657593,0.6943243741989136,68763376
30-Mar-2020 19:08:40.648,0.13532748818397522,48841,68763369,29779,-0.1339414119720459,-0.6940104961395264,0.6943314075469971,68763377
30-Mar-2020 19:08:41.648,0.13530200719833374,48841,68763369,29779,-0.1339218020439148,-0.6940160989761353,0.6943345069885254,68763378
30-Mar-2020 19:08:42.648,0.13527271151542664,48841,68763369,29779,-0.13389408588409424,-0.6940224170684814,0.6943391561508179,68763379
30-Mar-2020 19:08:43.648,0.13524839282035828,48841,68763369,29779,-0.1338675618171692,-0.6940248012542725,0.6943467855453491,68763380
30-Mar-2020 19:08:44.648,0.1352255642414093,48841,68763369,29779,-0.13383615016937256,-0.6940276622772217,0.6943542957305908,68763381
30-Mar-2020 19:08:45.648,0.13519832491874695,48841,68763369,29779,-0.13381558656692505,-0.6940357685089111,0.6943557262420654,68763382
30-Mar-2020 19:08:46.648,0.1351723074913025,48841,68763369,29779,-0.1337927281856537,-0.6940426826477051,0.6943581104278564,68763383
30-Mar-2020 19:08:47.648,0.1351480484008789,48841,68763369,29779,-0.13376769423484802,-0.6940454244613647,0.6943650245666504,68763384
30-Mar-2020 19:08:48.648,0.13512501120567322,48841,68763369,29779,-0.13374292850494385,-0.6940460205078125,0.694373607635498,68763385
30-Mar-2020 19:08:49.648,0.13509643077850342,48841,68763369,29779,-0.1337193250656128,-0.6940579414367676,0.6943719387054443,68763386
30-Mar-2020 19:08:50.648,0.13506954908370972,48841,68763369,29779,-0.1336914598941803,-0.6940627098083496,0.6943778991699219,68763387
30-Mar-2020 19:08:51.648,0.13504886627197266,48841,68763369,29779,-0.13366609811782837,-0.6940641403198242,0.694385290145874,68763388
30-Mar-2020 19:08:52.648,0.13502660393714905,48841,68763369,29779,-0.1336393654346466,-0.6940699815750122,0.6943888664245605,68763389
30-Mar-2020 19:08:53.648,0.13499820232391357,48841,68763369,29779,-0.13361230492591858,-0.694076418876648,0.6943926811218262,68763390
30-Mar-2020 19:08:54.648,0.134972482919693,48841,68763369,29779,-0.1335865557193756,-0.6940814256668091,0.6943976879119873,68763391
30-Mar-2020 19:08:55.648,0.13494792580604553,48841,68763369,29779,-0.13355863094329834,-0.6940819025039673,0.6944077014923096,68763392
30-Mar-2020 19:08:56.648,0.13492286205291748,48841,68763369,29779,-0.13353970646858215,-0.6940866708755493,0.6944113969802856,68763393
30-Mar-2020 19:08:57.649,0.13489669561386108,48841,68763369,29779,-0.13351455330848694,-0.6940991878509521,0.6944088935852051,68763394
30-Mar-2020 19:08:58.649,0.13487187027931213,48841,68763369,29779,-0.1334911584854126,-0.6941039562225342,0.6944133043289185,68763395
30-Mar-2020 19:08:59.649,0.13484802842140198,48841,68763369,29779,-0.13347142934799194,-0.6941002607345581,0.6944254636764526,68763396
30-Mar-2020 19:09:00.649,0.13482370972633362,48841,68763369,29779,-0.13344085216522217,-0.6941089630126953,0.694427490234375,68763397
30-Mar-2020 19:09:01.649,0.13479861617088318,48841,68763369,29779,-0.1334182620048523,-0.694118857383728,0.6944266557693481,68763398
30-Mar-2020 19:09:02.649,0.1347741186618805,48841,68763369,29779,-0.1333892047405243,-0.6941215991973877,0.694434404373169,68763399
30-Mar-2020 19:09:03.649,0.13474616408348083,48841,68763401,29786,-0.13335812091827393,-0.6941183805465698,0.6944490671157837,68763400
30-Mar-2020 19:09:04.649,0.13472294807434082,48841,68763401,29786,-0.13333308696746826,-0.6941283941268921,0.6944483518600464,68763401
30-Mar-2020 19:09:05.649,0.13469448685646057,48841,68763401,29786,-0.1333124339580536,-0.6941382884979248,0.6944478750228882,68763402
30-Mar-2020 19:09:06.649,0.13467013835906982,48841,68763401,29786,-0.13329347968101501,-0.694135308265686,0.6944589614868164,68763403
30-Mar-2020 19:09:07.649,0.13464859127998352,48841,68763401,29786,-0.13326600193977356,-0.6941378116607666,0.6944663524627686,68763404
30-Mar-2020 19:09:08.649,0.13462314009666443,48841,68763401,29786,-0.1332431435585022,-0.6941478252410889,0.6944653987884521,68763405
30-Mar-2020 19:09:09.649,0.13459214568138123,48873,68763401,29786,-0.13321378827095032,-0.6941589117050171,0.6944659948348999,68763406
30-Mar-2020 19:09:10.649,0.13456696271896362,48873,68763401,29786,-0.13318967819213867,-0.6941573619842529,0.6944769620895386,68763407
30-Mar-2020 19:09:11.649,0.13454458117485046,48873,68763401,29786,-0.13315752148628235,-0.6941632032394409,0.6944814920425415,68763408
30-Mar-2020 19:09:12.649,0.1345212459564209,48873,68763401,29786,-0.13313552737236023,-0.6941723823547363,0.6944812536239624,68763409
30-Mar-2020 19:09:13.649,0.13449344038963318,48873,68763401,29786,-0.13311275839805603,-0.6941753625869751,0.6944876909255981,68763410
30-Mar-2020 19:09:14.649,0.1344704031944275,48873,68763401,29786,-0.13308745622634888,-0.6941744089126587,0.6944979429244995,68763411
30-Mar-2020 19:09:15.649,0.13444754481315613,48873,68763401,29786,-0.1330524981021881,-0.6941815614700317,0.6945021152496338,68763412
30-Mar-2020 19:09:16.649,0.13442078232765198,48873,68763401,29786,-0.13303259015083313,-0.6941901445388794,0.694502592086792,68763413
30-Mar-2020 19:09:17.649,0.1343913972377777,48873,68763401,29786,-0.1330154538154602,-0.6941941976547241,0.6945074796676636,68763414
30-Mar-2020 19:09:18.649,0.13436931371688843,48873,68763401,29786,-0.13298150897026062,-0.6941962242126465,0.6945163011550903,68763415
30-Mar-2020 19:09:19.649,0.13434600830078125,48873,68763401,29786,-0.13296177983283997,-0.6942001581192017,0.6945208311080933,68763416
30-Mar-2020 19:09:20.649,0.13431468605995178,48873,68763401,29786,-0.13293316960334778,-0.6942108869552612,0.6945215463638306,68763417
30-Mar-2020 19:09:21.649,0.13429048657417297,48873,68763401,29786,-0.132912278175354,-0.6942155361175537,0.6945254802703857,68763418
30-Mar-2020 19:09:22.649,0.13426536321640015,48873,68763401,29786,-0.13288167119026184,-0.6942172050476074,0.6945345401763916,68763419
30-Mar-2020 19:09:23.649,0.13423994183540344,48873,68763401,29786,-0.13285592198371887,-0.6942225694656372,0.6945390701293945,68763420
30-Mar-2020 19:09:24.649,0.13421472907066345,48873,68763401,29786,-0.13283348083496094,-0.6942318677902222,0.6945387125015259,68763421
30-Mar-2020 19:09:25.649,0.13419198989868164,48873,68763401,29786,-0.13280555605888367,-0.6942353248596191,0.6945449113845825,68763422
30-Mar-2020 19:09:26.649,0.13416936993598938,48873,68763401,29786,-0.13278517127037048,-0.6942307949066162,0.6945581436157227,68763423
30-Mar-2020 19:09:27.649,0.13414308428764343,48873,68763401,29786,-0.1327601969242096,-0.6942390203475952,0.6945598125457764,68763424
30-Mar-2020 19:09:28.649,0.13411268591880798,48873,68763401,29786,-0.13273140788078308,-0.6942507028579712,0.6945592164993286,68763425
30-Mar-2020 19:09:29.649,0.13408541679382324,48873,68763401,29786,-0.1327034831047058,-0.6942538022994995,0.6945666074752808,68763426
30-Mar-2020 19:09:30.649,0.13406288623809814,48873,68763401,29786,-0.13267666101455688,-0.6942555904388428,0.6945743560791016,68763427
30-Mar-2020 19:09:31.649,0.13403895497322083,48873,68763401,29786,-0.13265478610992432,-0.6942648887634277,0.6945739984512329,68763428
30-Mar-2020 19:09:32.649,0.13401025533676147,48873,68763401,29786,-0.13263019919395447,-0.6942731142044067,0.6945759057998657,68763429
30-Mar-2020 19:09:33.649,0.1339859664440155,48873,68763401,29786,-0.13260307908058167,-0.6942723989486694,0.6945865154266357,68763430
30-Mar-2020 19:09:34.649,0.13396015763282776,48873,68763401,29786,-0.13257434964179993,-0.6942728757858276,0.6945964097976685,68763431
30-Mar-2020 19:09:35.649,0.13393539190292358,48873,68763433,29779,-0.13255134224891663,-0.6942839622497559,0.6945946216583252,68763432
30-Mar-2020 19:09:36.649,0.13391056656837463,48873,68763433,29779,-0.13252991437911987,-0.6942908763885498,0.6945964097976685,68763433
30-Mar-2020 19:09:37.649,0.13388505578041077,48873,68763433,29779,-0.1325072944164276,-0.6942895650863647,0.6946070194244385,68763434
30-Mar-2020 19:09:38.649,0.133864164352417,48873,68763433,29779,-0.13247856497764587,-0.6942938566207886,0.6946122646331787,68763435
30-Mar-2020 19:09:39.649,0.13383424282073975,48873,68763433,29779,-0.13245642185211182,-0.6943050622940063,0.6946110725402832,68763436
30-Mar-2020 19:09:40.649,0.1338064968585968,48873,68763433,29779,-0.13242840766906738,-0.6943116188049316,0.6946154832839966,68763437
30-Mar-2020 19:09:41.649,0.13378480076789856,48905,68763433,29779,-0.13240107893943787,-0.6943104267120361,0.694625973701477,68763438
30-Mar-2020 19:09:42.649,0.1337592899799347,48905,68763433,29779,-0.13237276673316956,-0.6943149566650391,0.6946316957473755,68763439
30-Mar-2020 19:09:43.649,0.13373151421546936,48905,68763433,29779,-0.1323464810848236,-0.6943256855010986,0.6946313381195068,68763440
30-Mar-2020 19:09:44.649,0.13370537757873535,48905,68763433,29779,-0.13232439756393433,-0.6943314075469971,0.6946347951889038,68763441
30-Mar-2020 19:09:45.649,0.133680522441864,48905,68763433,29779,-0.1322994828224182,-0.694328784942627,0.6946468353271484,68763442
30-Mar-2020 19:09:46.649,0.1336618959903717,48905,68763433,29779,-0.1322813630104065,-0.6943336725234985,0.6946491003036499,68763443
30-Mar-2020 19:09:47.649,0.13363322615623474,48905,68763433,29779,-0.1322495937347412,-0.6943458318710327,0.6946486234664917,68763444
30-Mar-2020 19:09:48.649,0.13360720872879028,48905,68763433,29779,-0.1322285532951355,-0.6943464279174805,0.6946570873260498,68763445
30-Mar-2020 19:09:49.649,0.13358494639396667,48905,68763433,29779,-0.13220468163490295,-0.6943464279174805,0.6946659088134766,68763446
30-Mar-2020 19:09:50.649,0.13355708122253418,48905,68763433,29779,-0.1321694552898407,-0.6943589448928833,0.6946649551391602,68763447
30-Mar-2020 19:09:51.649,0.13352546095848083,48905,68763433,29779,-0.13214784860610962,-0.6943680047988892,0.6946662664413452,68763448
30-Mar-2020 19:09:52.649,0.13350296020507812,48905,68763433,29779,-0.1321268081665039,-0.6943678855895996,0.6946748495101929,68763449
30-Mar-2020 19:09:53.649,0.13348060846328735,48905,68763433,29779,-0.1321001946926117,-0.6943694353103638,0.6946825981140137,68763450
30-Mar-2020 19:09:54.649,0.13345277309417725,48905,68763433,29779,-0.13207069039344788,-0.6943756341934204,0.6946874856948853,68763451
30-Mar-2020 19:09:55.649,0.13343051075935364,48905,68763433,29779,-0.13205641508102417,-0.6943817138671875,0.6946883201599121,68763452
30-Mar-2020 19:09:56.649,0.13340511918067932,48905,68763433,29779,-0.1320253312587738,-0.6943846940994263,0.6946960687637329,68763453
30-Mar-2020 19:09:57.649,0.13338392972946167,48905,68763433,29779,-0.1320016086101532,-0.6943845748901367,0.6947047710418701,68763454
30-Mar-2020 19:09:58.649,0.13335415720939636,48905,68763433,29779,-0.1319725215435028,-0.6943956613540649,0.6947051286697388,68763455
30-Mar-2020 19:09:59.649,0.133325457572937,48905,68763433,29779,-0.13194817304611206,-0.694406270980835,0.6947046518325806,68763456
30-Mar-2020 19:10:00.649,0.13330483436584473,48905,68763433,29779,-0.13192158937454224,-0.6944072246551514,0.6947126388549805,68763457
30-Mar-2020 19:10:01.649,0.13327834010124207,48905,68763433,29779,-0.13189727067947388,-0.6944082975387573,0.6947212219238281,68763458
30-Mar-2020 19:10:02.649,0.1332501471042633,48905,68763433,29779,-0.1318713128566742,-0.6944174766540527,0.6947225332260132,68763459
30-Mar-2020 19:10:03.649,0.13322463631629944,48905,68763433,29779,-0.13184940814971924,-0.6944261789321899,0.6947228908538818,68763460
30-Mar-2020 19:10:04.649,0.13320037722587585,48905,68763433,29779,-0.13182049989700317,-0.6944241523742676,0.6947351694107056,68763461
30-Mar-2020 19:10:05.649,0.13317838311195374,48905,68763433,29779,-0.13179612159729004,-0.6944235563278198,0.6947442293167114,68763462
30-Mar-2020 19:10:06.649,0.1331503689289093,48905,68763433,29779,-0.13177016377449036,-0.6944355964660645,0.6947424411773682,68763463
30-Mar-2020 19:10:07.649,0.13312554359436035,48905,68763465,29779,-0.13174745440483093,-0.6944427490234375,0.694744348526001,68763464
30-Mar-2020 19:10:08.649,0.13310185074806213,48905,68763465,29779,-0.13172444701194763,-0.6944422721862793,0.694753885269165,68763465
30-Mar-2020 19:10:09.649,0.1330762505531311,48905,68763465,29779,-0.1316949427127838,-0.6944453716278076,0.6947612762451172,68763466
30-Mar-2020 19:10:10.649,0.1330479085445404,48905,68763465,29779,-0.13166895508766174,-0.6944608688354492,0.6947561502456665,68763467
30-Mar-2020 19:10:11.649,0.13302487134933472,48905,68763465,29779,-0.13164320588111877,-0.6944658756256104,0.6947605609893799,68763468
30-Mar-2020 19:10:12.649,0.13299980759620667,48905,68763465,29779,-0.13161948323249817,-0.6944618225097656,0.6947734355926514,68763469
30-Mar-2020 19:10:13.649,0.13297554850578308,48937,68763465,29779,-0.1315966248512268,-0.694465160369873,0.6947792768478394,68763470
30-Mar-2020 19:10:14.649,0.13294833898544312,48937,68763465,29779,-0.13156893849372864,-0.6944805383682251,0.6947745084762573,68763471
30-Mar-2020 19:10:15.649,0.13292258977890015,48937,68763465,29779,-0.1315469741821289,-0.6944812536239624,0.6947827339172363,68763472
30-Mar-2020 19:10:16.649,0.13289859890937805,48937,68763465,29779,-0.13152137398719788,-0.694477915763855,0.6947956085205078,68763473
30-Mar-2020 19:10:17.649,0.13287478685379028,48937,68763465,29779,-0.13149559497833252,-0.6944855451583862,0.6947973966598511,68763474
30-Mar-2020 19:10:18.649,0.13284504413604736,48937,68763465,29779,-0.13146564364433289,-0.6944975852966309,0.6947969198226929,68763475
30-Mar-2020 19:10:19.649,0.1328192949295044,48937,68763465,29779,-0.13144496083259583,-0.6944969892501831,0.6948063373565674,68763476
30-Mar-2020 19:10:20.649,0.13279679417610168,48937,68763465,29779,-0.13142147660255432,-0.6944972276687622,0.6948146820068359,68763477
30-Mar-2020 19:10:21.649,0.13277006149291992,48937,68763465,29779,-0.13138717412948608,-0.6945106983184814,0.6948130130767822,68763478
30-Mar-2020 19:10:22.649,0.13274747133255005,48937,68763465,29779,-0.13136598467826843,-0.6945178508758545,0.6948137283325195,68763479
30-Mar-2020 19:10:23.649,0.13271832466125488,48937,68763465,29779,-0.13134852051734924,-0.6945165395736694,0.6948243379592896,68763480
30-Mar-2020 19:10:24.649,0.1326959729194641,48937,68763465,29779,-0.13132068514823914,-0.694516658782959,0.6948333978652954,68763481
30-Mar-2020 19:10:25.649,0.13267353177070618,48937,68763465,29779,-0.13129061460494995,-0.6945308446884155,0.6948295831680298,68763482
30-Mar-2020 19:10:26.649,0.13263991475105286,48937,68763465,29779,-0.13126897811889648,-0.6945374011993408,0.6948331594467163,68763483
30-Mar-2020 19:10:27.649,0.1326158046722412,48937,68763465,29779,-0.13123738765716553,-0.694536566734314,0.6948446035385132,68763484
30-Mar-2020 19:10:28.649,0.13259059190750122,48937,68763465,29779,-0.131204754114151,-0.694538950920105,0.6948531866073608,68763485
30-Mar-2020 19:10:29.649,0.1325620412826538,48937,68763465,29779,-0.1311805248260498,-0.6945490837097168,0.6948531866073608,68763486
30-Mar-2020 19:10:30.649,0.13253569602966309,48937,68763465,29779,-0.13116180896759033,-0.694556713104248,0.6948541402816772,68763487
30-Mar-2020 19:10:31.649,0.1325145661830902,48937,68763465,29779,-0.13113966584205627,-0.6945546865463257,0.6948643922805786,68763488
30-Mar-2020 19:10:32.649,0.13248711824417114,48937,68763465,29779,-0.13110646605491638,-0.6945605278015137,0.694870114326477,68763489
30-Mar-2020 19:10:33.649,0.1324620544910431,48937,68763465,29779,-0.13108959794044495,-0.6945686340332031,0.6948697566986084,68763490
30-Mar-2020 19:10:34.649,0.13243964314460754,48937,68763465,29779,-0.13107183575630188,-0.6945728063583374,0.6948733329772949,68763491
30-Mar-2020 19:10:35.649,0.1324140727519989,48937,68763465,29779,-0.13103100657463074,-0.6945763826370239,0.6948823928833008,68763492
30-Mar-2020 19:10:36.649,0.13239184021949768,48937,68763465,29779,-0.1310146450996399,-0.694574236869812,0.6948919296264648,68763493
30-Mar-2020 19:10:37.649,0.13236019015312195,48937,68763465,29779,-0.13098499178886414,-0.6945894956588745,0.6948882341384888,68763494
30-Mar-2020 19:10:38.649,0.1323339343070984,48937,68763465,29779,-0.13095632195472717,-0.6945970058441162,0.6948912143707275,68763495
30-Mar-2020 19:10:39.649,0.13231292366981506,48937,68763497,29779,-0.13093337416648865,-0.6945942640304565,0.6949023008346558,68763496
30-Mar-2020 19:10:40.649,0.13228198885917664,48937,68763497,29779,-0.13090720772743225,-0.6945991516113281,0.6949083805084229,68763497
30-Mar-2020 19:10:41.649,0.13225913047790527,48937,68763497,29779,-0.13088130950927734,-0.6946111917495728,0.6949052810668945,68763498
30-Mar-2020 19:10:42.649,0.1322370171546936,48937,68763497,29779,-0.13085520267486572,-0.6946163177490234,0.6949093341827393,68763499
30-Mar-2020 19:10:43.649,0.1322113275527954,48937,68763497,29779,-0.13083189725875854,-0.6946119070053101,0.6949230432510376,68763500
30-Mar-2020 19:10:44.649,0.13218840956687927,48937,68763497,29779,-0.13080379366874695,-0.6946200132369995,0.6949245929718018,68763501
30-Mar-2020 19:10:45.649,0.13216516375541687,48969,68763497,29779,-0.1307825744152069,-0.6946303844451904,0.6949225664138794,68763502
30-Mar-2020 19:10:46.649,0.13213369250297546,48969,68763497,29779,-0.1307581663131714,-0.6946324110031128,0.6949312686920166,68763503
30-Mar-2020 19:10:47.649,0.13211074471473694,48969,68763497,29779,-0.13074228167533875,-0.6946263313293457,0.6949447393417358,68763504
30-Mar-2020 19:10:48.649,0.13208582997322083,48969,68763497,29779,-0.13070759177207947,-0.69464111328125,0.6949408054351807,68763505
30-Mar-2020 19:10:49.649,0.13205569982528687,48969,68763497,29779,-0.13068389892578125,-0.694652795791626,0.694939374923706,68763506
30-Mar-2020 19:10:50.649,0.13202804327011108,48969,68763497,29779,-0.13065797090530396,-0.6946507692337036,0.6949515342712402,68763507
30-Mar-2020 19:10:51.649,0.1320057213306427,48969,68763497,29779,-0.13062801957130432,-0.6946508884429932,0.6949613094329834,68763508
30-Mar-2020 19:10:52.649,0.13198444247245789,48969,68763497,29779,-0.13060876727104187,-0.6946598291397095,0.6949598789215088,68763509
30-Mar-2020 19:10:53.649,0.13195845484733582,48969,68763497,29779,-0.13058876991271973,-0.6946666240692139,0.6949621438980103,68763510
30-Mar-2020 19:10:54.649,0.13193055987358093,48969,68763497,29779,-0.13055872917175293,-0.6946679353713989,0.6949715614318848,68763511
30-Mar-2020 19:10:55.649,0.1319076120853424,48969,68763497,29779,-0.13052710890769958,-0.694670557975769,0.6949794292449951,68763512
30-Mar-2020 19:10:56.649,0.13188347220420837,48969,68763497,29779,-0.1305105984210968,-0.6946779489517212,0.6949796676635742,68763513
30-Mar-2020 19:10:57.649,0.13185054063796997,48969,68763497,29779,-0.13048118352890015,-0.6946877241134644,0.6949818134307861,68763514
30-Mar-2020 19:10:58.649,0.1318279206752777,48969,68763497,29779,-0.13045504689216614,-0.6946871280670166,0.6949915885925293,68763515
30-Mar-2020 19:10:59.649,0.13180670142173767,48969,68763497,29779,-0.13042622804641724,-0.6946902275085449,0.6949977874755859,68763516
30-Mar-2020 19:11:00.649,0.13177832961082458,48969,68763497,29779,-0.13040104508399963,-0.6946995258331299,0.6949986219406128,68763517
30-Mar-2020 19:11:01.649,0.1317540407180786,48969,68763497,29779,-0.13038644194602966,-0.6947050094604492,0.6950005292892456,68763518
30-Mar-2020 19:11:02.649,0.13173025846481323,48969,68763497,29779,-0.13035255670547485,-0.6947070360183716,0.6950094699859619,68763519
30-Mar-2020 19:11:03.649,0.13170844316482544,48969,68763497,29779,-0.13032731413841248,-0.6947096586227417,0.6950156688690186,68763520
30-Mar-2020 19:11:04.649,0.13168233633041382,48969,68763497,29779,-0.13030937314033508,-0.6947207450866699,0.6950125694274902,68763521
30-Mar-2020 19:11:05.649,0.13165485858917236,48969,68763497,29779,-0.13028907775878906,-0.6947232484817505,0.6950192451477051,68763522
30-Mar-2020 19:11:06.649,0.13162818551063538,48969,68763497,29779,-0.13025495409965515,-0.6947243213653564,0.6950297355651855,68763523
30-Mar-2020 19:11:07.649,0.13160297274589539,48969,68763497,29779,-0.1302262246608734,-0.6947286128997803,0.695035457611084,68763524
30-Mar-2020 19:11:08.649,0.1315755844116211,48969,68763497,29779,-0.13020646572113037,-0.6947400569915771,0.695033073425293,68763525
30-Mar-2020 19:11:09.649,0.13154715299606323,48969,68763497,29779,-0.13017547130584717,-0.6947455406188965,0.6950386762619019,68763526
30-Mar-2020 19:11:10.649,0.13152745366096497,48969,68763497,29779,-0.13015419244766235,-0.6947417259216309,0.6950503587722778,68763527
30-Mar-2020 19:11:11.649,0.13150325417518616,48969,68763529,29779,-0.13013482093811035,-0.6947462558746338,0.6950540542602539,68763528
30-Mar-2020 19:11:12.649,0.13147711753845215,48969,68763529,29779,-0.1301012635231018,-0.6947612762451172,0.6950500011444092,68763529
30-Mar-2020 19:11:13.649,0.13145235180854797,48969,68763529,29779,-0.13007542490959167,-0.694764256477356,0.6950564384460449,68763530
30-Mar-2020 19:11:14.649,0.13142439723014832,48969,68763529,29779,-0.13005143404006958,-0.6947609186172485,0.6950697898864746,68763531
30-Mar-2020 19:11:15.649,0.13140228390693665,48969,68763529,29779,-0.13003379106521606,-0.6947652101516724,0.6950730085372925,68763532
30-Mar-2020 19:11:16.649,0.13137242197990417,48969,68763529,29779,-0.130001038312912,-0.6947815418243408,0.6950682401657104,68763533
30-Mar-2020 19:11:17.649,0.13134515285491943,49001,68763529,29779,-0.1299770474433899,-0.6947818994522095,0.6950778961181641,68763534
30-Mar-2020 19:11:18.649,0.13132232427597046,49001,68763529,29779,-0.1299518346786499,-0.6947799921035767,0.6950888633728027,68763535
30-Mar-2020 19:11:19.649,0.13129901885986328,49001,68763529,29779,-0.12992629408836365,-0.6947895288467407,0.695088267326355,68763536
30-Mar-2020 19:11:20.649,0.13127046823501587,49001,68763529,29779,-0.12989985942840576,-0.6948014497756958,0.6950865983963013,68763537
30-Mar-2020 19:11:21.649,0.13124924898147583,49001,68763529,29779,-0.12988385558128357,-0.6947963237762451,0.6950989961624146,68763538
30-Mar-2020 19:11:22.649,0.13122442364692688,49001,68763529,29779,-0.12984499335289001,-0.694798469543457,0.6951085329055786,68763539
30-Mar-2020 19:11:23.649,0.13119757175445557,49001,68763529,29779,-0.1298222541809082,-0.6948107481002808,0.6951059103012085,68763540
30-Mar-2020 19:11:24.649,0.1311691403388977,49001,68763529,29779,-0.12980493903160095,-0.6948164701461792,0.6951082944869995,68763541
30-Mar-2020 19:11:25.649,0.13114577531814575,49001,68763529,29779,-0.12977546453475952,-0.6948150396347046,0.6951198577880859,68763542
30-Mar-2020 19:11:26.649,0.1311189830303192,49001,68763529,29779,-0.12974688410758972,-0.6948189735412598,0.6951261758804321,68763543
30-Mar-2020 19:11:27.649,0.131093829870224,49001,68763529,29779,-0.12972062826156616,-0.6948279142379761,0.695127010345459,68763544
30-Mar-2020 19:11:28.649,0.1310664713382721,49001,68763529,29779,-0.12970048189163208,-0.6948369741439819,0.6951267719268799,68763545
30-Mar-2020 19:11:29.649,0.13104477524757385,49001,68763529,29779,-0.12967172265052795,-0.69483482837677,0.6951383352279663,68763546
30-Mar-2020 19:11:30.649,0.13102340698242188,49001,68763529,29779,-0.1296469271183014,-0.6948375701904297,0.6951444149017334,68763547
30-Mar-2020 19:11:31.649,0.13099557161331177,49001,68763529,29779,-0.12962937355041504,-0.694846510887146,0.6951440572738647,68763548
30-Mar-2020 19:11:32.649,0.13096818327903748,49001,68763529,29779,-0.12959617376327515,-0.6948565244674683,0.6951453685760498,68763549
30-Mar-2020 19:11:33.649,0.1309431493282318,49001,68763529,29779,-0.1295759081840515,-0.6948516368865967,0.6951587200164795,68763550
30-Mar-2020 19:11:34.649,0.13092070817947388,49001,68763529,29779,-0.1295536756515503,-0.6948555707931519,0.6951630115509033,68763551
30-Mar-2020 19:11:35.649,0.1308910846710205,49001,68763529,29779,-0.12952250242233276,-0.6948707103729248,0.6951593160629272,68763552
30-Mar-2020 19:11:36.649,0.130863755941391,49001,68763529,29779,-0.1294945776462555,-0.6948766708374023,0.6951638460159302,68763553
30-Mar-2020 19:11:37.649,0.13084015250205994,49001,68763529,29779,-0.12946951389312744,-0.6948713064193726,0.6951783895492554,68763554
30-Mar-2020 19:11:38.649,0.13081711530685425,49001,68763529,29779,-0.12945055961608887,-0.6948729753494263,0.6951844692230225,68763555
30-Mar-2020 19:11:39.649,0.1307855248451233,49001,68763529,29779,-0.12941429018974304,-0.6948899030685425,0.6951802968978882,68763556
30-Mar-2020 19:11:40.649,0.1307661235332489,49001,68763529,29779,-0.12940114736557007,-0.6948904991149902,0.695185661315918,68763557
30-Mar-2020 19:11:41.649,0.13074266910552979,49001,68763529,29779,-0.1293761134147644,-0.694888710975647,0.6951966285705566,68763558
30-Mar-2020 19:11:42.649,0.13071799278259277,49001,68763529,29779,-0.12935036420822144,-0.6948939561843872,0.6952006816864014,68763559
30-Mar-2020 19:11:43.649,0.1306913197040558,49001,68763561,29786,-0.12931761145591736,-0.6949101686477661,0.6951956748962402,68763560
30-Mar-2020 19:11:44.649,0.1306685507297516,49001,68763561,29786,-0.12929600477218628,-0.694909930229187,0.6952043771743774,68763561
30-Mar-2020 19:11:45.649,0.1306406557559967,49001,68763561,29786,-0.12926024198532104,-0.6949074268341064,0.695218563079834,68763562
30-Mar-2020 19:11:46.649,0.13061153888702393,49001,68763561,29786,-0.12923431396484375,-0.6949169635772705,0.6952196359634399,68763563
30-Mar-2020 19:11:47.649,0.13058137893676758,49001,68763561,29786,-0.12920954823493958,-0.6949291229248047,0.6952173709869385,68763564
30-Mar-2020 19:11:48.649,0.1305588185787201,49001,68763561,29786,-0.12918567657470703,-0.694929838180542,0.6952253580093384,68763565
30-Mar-2020 19:11:49.649,0.13053545355796814,49033,68763561,29786,-0.12916362285614014,-0.6949275732040405,0.6952362060546875,68763566
30-Mar-2020 19:11:50.649,0.13051122426986694,49033,68763561,29786,-0.1291416585445404,-0.6949365139007568,0.6952358484268188,68763567
30-Mar-2020 19:11:51.649,0.13048508763313293,49033,68763561,29786,-0.12911546230316162,-0.6949478387832642,0.6952342987060547,68763568
30-Mar-2020 19:11:52.649,0.1304626762866974,49033,68763561,29786,-0.12909609079360962,-0.6949437856674194,0.6952461004257202,68763569
30-Mar-2020 19:11:53.649,0.130438894033432,49033,68763561,29786,-0.12907123565673828,-0.6949431896209717,0.6952557563781738,68763570
30-Mar-2020 19:11:54.649,0.13041934370994568,49033,68763561,29786,-0.12904268503189087,-0.6949547529220581,0.6952531337738037,68763571
30-Mar-2020 19:11:55.649,0.13039353489875793,49033,68763561,29786,-0.12901246547698975,-0.6949672698974609,0.6952512264251709,68763572
30-Mar-2020 19:11:56.649,0.13036566972732544,49033,68763561,29786,-0.12898853421211243,-0.6949634552001953,0.6952648162841797,68763573
30-Mar-2020 19:11:57.649,0.1303374171257019,49033,68763561,29786,-0.12896060943603516,-0.6949646472930908,0.6952741146087646,68763574
30-Mar-2020 19:11:58.649,0.13031131029129028,49033,68763561,29786,-0.1289333999156952,-0.6949770450592041,0.6952717304229736,68763575
30-Mar-2020 19:11:59.649,0.13028734922409058,49033,68763561,29786,-0.1289098858833313,-0.6949851512908936,0.6952724456787109,68763576
30-Mar-2020 19:12:00.649,0.1302637755870819,49033,68763561,29786,-0.12888282537460327,-0.694982647895813,0.6952842473983765,68763577
30-Mar-2020 19:12:01.649,0.1302422285079956,49033,68763561,29786,-0.12885472178459167,-0.6949869394302368,0.6952892541885376,68763578
30-Mar-2020 19:12:02.649,0.13021358847618103,49033,68763561,29786,-0.12883275747299194,-0.6950006484985352,0.6952852010726929,68763579
30-Mar-2020 19:12:03.649,0.13018634915351868,49033,68763561,29786,-0.128808856010437,-0.6950056552886963,0.6952897310256958,68763580
30-Mar-2020 19:12:04.649,0.1301647126674652,49033,68763561,29786,-0.1287829577922821,-0.6950054168701172,0.6952983140945435,68763581
30-Mar-2020 19:12:05.649,0.13013792037963867,49033,68763561,29786,-0.12876132130622864,-0.6950075626373291,0.695305347442627,68763582
30-Mar-2020 19:12:06.649,0.13011044263839722,49033,68763561,29786,-0.12873852252960205,-0.6950169801712036,0.695305347442627,68763583
30-Mar-2020 19:12:07.649,0.13008233904838562,49033,68763561,29786,-0.12870782613754272,-0.6950244903564453,0.6953089237213135,68763584
30-Mar-2020 19:12:08.649,0.1300589144229889,49033,68763561,29786,-0.1286783516407013,-0.6950194835662842,0.6953237056732178,68763585
30-Mar-2020 19:12:09.649,0.13003277778625488,49033,68763561,29786,-0.12865206599235535,-0.6950247287750244,0.6953281164169312,68763586
30-Mar-2020 19:12:10.649,0.1300070583820343,49033,68763561,29786,-0.12862637639045715,-0.6950393915176392,0.69532310962677,68763587
30-Mar-2020 19:12:11.649,0.1299799084663391,49033,68763561,29786,-0.12860256433486938,-0.6950427293777466,0.6953294277191162,68763588
30-Mar-2020 19:12:12.649,0.12995487451553345,49033,68763561,29786,-0.12857481837272644,-0.6950392723083496,0.6953421831130981,68763589
30-Mar-2020 19:12:13.649,0.12993216514587402,49033,68763561,29786,-0.12855315208435059,-0.6950478553771973,0.6953420639038086,68763590
30-Mar-2020 19:12:14.649,0.1299067735671997,49033,68763561,29786,-0.1285315752029419,-0.695059061050415,0.6953396797180176,68763591
30-Mar-2020 19:12:15.649,0.12988466024398804,49033,68763593,29779,-0.12850874662399292,-0.6950591802597046,0.695347785949707,68763592
30-Mar-2020 19:12:16.649,0.12985751032829285,49033,68763593,29779,-0.1284775733947754,-0.6950570344924927,0.6953608989715576,68763593
30-Mar-2020 19:12:17.649,0.1298333704471588,49033,68763593,29779,-0.12844890356063843,-0.6950675249099731,0.6953601837158203,68763594
30-Mar-2020 19:12:18.649,0.1298058032989502,49033,68763593,29779,-0.12842446565628052,-0.6950773000717163,0.6953603029251099,68763595
30-Mar-2020 19:12:19.649,0.1297782063484192,49033,68763593,29779,-0.12840041518211365,-0.6950774192810059,0.6953696012496948,68763596
30-Mar-2020 19:12:20.649,0.12975528836250305,49033,68763593,29779,-0.1283794641494751,-0.6950739622116089,0.6953811645507812,68763597
30-Mar-2020 19:12:21.649,0.1297304332256317,49065,68763593,29779,-0.12835675477981567,-0.695084810256958,0.695379376411438,68763598
30-Mar-2020 19:12:22.649,0.12970107793807983,49065,68763593,29779,-0.1283256709575653,-0.6950970888137817,0.6953778266906738,68763599
30-Mar-2020 19:12:23.649,0.12967771291732788,49065,68763593,29779,-0.1282998025417328,-0.6950948238372803,0.6953896284103394,68763600
30-Mar-2020 19:12:24.649,0.12965580821037292,49065,68763593,29779,-0.1282748579978943,-0.6950947046279907,0.6953984498977661,68763601
30-Mar-2020 19:12:25.649,0.12962934374809265,49065,68763593,29779,-0.12824901938438416,-0.6951056718826294,0.6953970193862915,68763602
30-Mar-2020 19:12:26.649,0.12960219383239746,49065,68763593,29779,-0.12822702527046204,-0.695115327835083,0.6953963041305542,68763603
30-Mar-2020 19:12:27.649,0.12957653403282166,49065,68763593,29779,-0.12819969654083252,-0.6951123476028442,0.6954091787338257,68763604
30-Mar-2020 19:12:28.649,0.12955275177955627,49065,68763593,29779,-0.12817484140396118,-0.6951112747192383,0.6954193115234375,68763605
30-Mar-2020 19:12:29.649,0.12952888011932373,49065,68763593,29779,-0.12815597653388977,-0.6951227188110352,0.695415735244751,68763606
30-Mar-2020 19:12:30.649,0.1295011043548584,49065,68763593,29779,-0.12812840938568115,-0.6951308250427246,0.6954180002212524,68763607
30-Mar-2020 19:12:31.649,0.1294739544391632,49065,68763593,29779,-0.12809091806411743,-0.6951316595077515,0.6954292058944702,68763608
30-Mar-2020 19:12:32.649,0.12945136427879333,49065,68763593,29779,-0.12807005643844604,-0.6951324939727783,0.6954362392425537,68763609
30-Mar-2020 19:12:33.649,0.12942367792129517,49065,68763593,29779,-0.12804600596427917,-0.6951462030410767,0.6954323053359985,68763610
30-Mar-2020 19:12:34.649,0.1293943226337433,49065,68763593,29779,-0.12801864743232727,-0.6951528787612915,0.6954361200332642,68763611
30-Mar-2020 19:12:35.649,0.12937244772911072,49065,68763593,29779,-0.1279989778995514,-0.6951485872268677,0.6954479217529297,68763612
30-Mar-2020 19:12:36.649,0.129349023103714,49065,68763593,29779,-0.1279732882976532,-0.6951537132263184,0.695452094078064,68763613
30-Mar-2020 19:12:37.649,0.1293267011642456,49065,68763593,29779,-0.1279486119747162,-0.6951658725738525,0.6954487562179565,68763614
30-Mar-2020 19:12:38.649,0.1292993426322937,49065,68763593,29779,-0.12792176008224487,-0.6951706409454346,0.6954537630081177,68763615
30-Mar-2020 19:12:39.649,0.1292700469493866,49065,68763593,29779,-0.1278921663761139,-0.695166826248169,0.6954684257507324,68763616
30-Mar-2020 19:12:40.649,0.1292475163936615,49065,68763593,29779,-0.12786659598350525,-0.6951701641082764,0.6954741477966309,68763617
30-Mar-2020 19:12:41.649,0.12921777367591858,49065,68763593,29779,-0.12784329056739807,-0.6951839923858643,0.6954700946807861,68763618
30-Mar-2020 19:12:42.649,0.1291937530040741,49065,68763593,29779,-0.1278161108493805,-0.6951870918273926,0.6954764127731323,68763619
30-Mar-2020 19:12:43.649,0.12917205691337585,49065,68763593,29779,-0.12779328227043152,-0.6951842308044434,0.6954874992370605,68763620
30-Mar-2020 19:12:44.649,0.129145085811615,49065,68763593,29779,-0.12776681780815125,-0.6951934099197388,0.6954882144927979,68763621
30-Mar-2020 19:12:45.649,0.12911859154701233,49065,68763593,29779,-0.12774452567100525,-0.6952031850814819,0.6954876184463501,68763622
30-Mar-2020 19:12:46.649,0.12909281253814697,49065,68763593,29779,-0.1277189552783966,-0.6952046155929565,0.6954957246780396,68763623
30-Mar-2020 19:12:47.649,0.12907260656356812,49065,68763625,29779,-0.12769463658332825,-0.6952023506164551,0.6955056190490723,68763624
30-Mar-2020 19:12:48.649,0.12904652953147888,49065,68763625,29779,-0.1276739239692688,-0.6952080726623535,0.6955087184906006,68763625
30-Mar-2020 19:12:49.649,0.1290179193019867,49065,68763625,29779,-0.12764856219291687,-0.6952195167541504,0.6955074071884155,68763626
30-Mar-2020 19:12:50.649,0.12899351119995117,49065,68763625,29779,-0.1276198923587799,-0.6952184438705444,0.6955180168151855,68763627
30-Mar-2020 19:12:51.649,0.1289691925048828,49065,68763625,29779,-0.12759476900100708,-0.695217490196228,0.6955281496047974,68763628
30-Mar-2020 19:12:52.649,0.12894243001937866,49065,68763625,29779,-0.12756198644638062,-0.6952303647994995,0.6955262422561646,68763629
30-Mar-2020 19:12:53.649,0.12891611456871033,49097,68763625,29779,-0.127537339925766,-0.69524085521698,0.6955254077911377,68763630
30-Mar-2020 19:12:54.649,0.1288885772228241,49097,68763625,29779,-0.12751168012619019,-0.6952379941940308,0.6955380439758301,68763631
30-Mar-2020 19:12:55.649,0.1288653016090393,49097,68763625,29779,-0.12748590111732483,-0.6952388286590576,0.6955462694168091,68763632
30-Mar-2020 19:12:56.649,0.1288425624370575,49097,68763625,29779,-0.12747010588645935,-0.695248007774353,0.6955441236495972,68763633
30-Mar-2020 19:12:57.649,0.12881377339363098,49097,68763625,29779,-0.12744370102882385,-0.6952559947967529,0.6955463886260986,68763634
30-Mar-2020 19:12:58.649,0.12879085540771484,49097,68763625,29779,-0.12741675972938538,-0.695254921913147,0.6955565214157104,68763635
30-Mar-2020 19:12:59.649,0.1287689208984375,49097,68763625,29779,-0.12739408016204834,-0.6952574253082275,0.6955623626708984,68763636
30-Mar-2020 19:13:00.649,0.12874191999435425,49097,68763625,29779,-0.12736472487449646,-0.6952706575393677,0.6955596208572388,68763637
30-Mar-2020 19:13:01.649,0.12871378660202026,49097,68763625,29779,-0.127344012260437,-0.6952728033065796,0.6955664157867432,68763638
30-Mar-2020 19:13:02.649,0.12868809700012207,49097,68763625,29779,-0.12731093168258667,-0.6952718496322632,0.6955780982971191,68763639
30-Mar-2020 19:13:03.649,0.12866449356079102,49097,68763625,29779,-0.12728318572044373,-0.695277214050293,0.6955819129943848,68763640
30-Mar-2020 19:13:04.649,0.12863799929618835,49097,68763625,29779,-0.12726402282714844,-0.6952872276306152,0.6955803632736206,68763641
30-Mar-2020 19:13:05.649,0.1286110281944275,49097,68763625,29779,-0.12723487615585327,-0.6952930688858032,0.695584774017334,68763642
30-Mar-2020 19:13:06.649,0.1285877227783203,49097,68763625,29779,-0.12720689177513123,-0.6952915191650391,0.6955959796905518,68763643
30-Mar-2020 19:13:07.649,0.12856203317642212,49097,68763625,29779,-0.12718379497528076,-0.6952972412109375,0.6955990791320801,68763644
30-Mar-2020 19:13:08.649,0.1285344660282135,49097,68763625,29779,-0.12715983390808105,-0.6953080892562866,0.6955980062484741,68763645
30-Mar-2020 19:13:09.649,0.12851053476333618,49097,68763625,29779,-0.1271393597126007,-0.6953109502792358,0.6956032514572144,68763646
30-Mar-2020 19:13:10.649,0.1284869909286499,49097,68763625,29779,-0.1271081268787384,-0.6953084468841553,0.6956158876419067,68763647
30-Mar-2020 19:13:11.649,0.12846019864082336,49097,68763625,29779,-0.12708303332328796,-0.6953146457672119,0.6956192255020142,68763648
30-Mar-2020 19:13:12.649,0.128432035446167,49097,68763625,29779,-0.127058744430542,-0.6953271627426147,0.6956160068511963,68763649
30-Mar-2020 19:13:13.649,0.12840613722801208,49097,68763625,29779,-0.12703099846839905,-0.6953293085098267,0.6956237554550171,68763650
30-Mar-2020 19:13:14.649,0.1283835768699646,49097,68763625,29779,-0.12700188159942627,-0.6953270435333252,0.6956356763839722,68763651
30-Mar-2020 19:13:15.649,0.12836194038391113,49097,68763625,29779,-0.1269822120666504,-0.6953343152999878,0.6956357955932617,68763652
30-Mar-2020 19:13:16.649,0.12833377718925476,49097,68763625,29779,-0.12695837020874023,-0.6953456401824951,0.6956342458724976,68763653
30-Mar-2020 19:13:17.649,0.12830907106399536,49097,68763625,29779,-0.12692955136299133,-0.6953450441360474,0.6956446170806885,68763654
30-Mar-2020 19:13:18.649,0.12828487157821655,49097,68763625,29779,-0.12690022587776184,-0.6953457593917847,0.6956537961959839,68763655
30-Mar-2020 19:13:19.649,0.12826094031333923,49097,68763657,29779,-0.12688565254211426,-0.6953527927398682,0.6956537961959839,68763656
30-Mar-2020 19:13:20.649,0.12823206186294556,49097,68763657,29779,-0.12685900926589966,-0.6953648328781128,0.6956520080566406,68763657
30-Mar-2020 19:13:21.649,0.12820708751678467,49097,68763657,29779,-0.12682881951332092,-0.6953648328781128,0.695662260055542,68763658
30-Mar-2020 19:13:22.649,0.12818148732185364,49097,68763657,29779,-0.12680178880691528,-0.6953638792037964,0.6956725120544434,68763659
30-Mar-2020 19:13:23.649,0.12815400958061218,49097,68763657,29779,-0.12677893042564392,-0.6953736543655396,0.695671796798706,68763660
30-Mar-2020 19:13:24.649,0.12812665104866028,49097,68763657,29779,-0.12675270438194275,-0.6953824758529663,0.6956732273101807,68763661
30-Mar-2020 19:13:25.649,0.12810546159744263,49129,68763657,29779,-0.12672632932662964,-0.695380687713623,0.6956832408905029,68763662
30-Mar-2020 19:13:26.649,0.12808045744895935,49129,68763657,29779,-0.12670046091079712,-0.6953830718994141,0.6956902742385864,68763663
30-Mar-2020 19:13:27.649,0.12805584073066711,49129,68763657,29779,-0.12668150663375854,-0.6953891515731812,0.6956921815872192,68763664
30-Mar-2020 19:13:28.649,0.12802749872207642,49129,68763657,29779,-0.12665385007858276,-0.6954001188278198,0.6956915855407715,68763665
30-Mar-2020 19:13:29.649,0.1280030608177185,49129,68763657,29779,-0.12662601470947266,-0.6953980922698975,0.6957031488418579,68763666
30-Mar-2020 19:13:30.649,0.12797880172729492,49129,68763657,29779,-0.1266016960144043,-0.695400595664978,0.6957094669342041,68763667
30-Mar-2020 19:13:31.649,0.12795481085777283,49129,68763657,29779,-0.1265784204006195,-0.6954132318496704,0.6957055330276489,68763668
30-Mar-2020 19:13:32.649,0.1279270052909851,49129,68763657,29779,-0.12655121088027954,-0.6954171657562256,0.6957118511199951,68763669
30-Mar-2020 19:13:33.649,0.12790405750274658,49129,68763657,29779,-0.12652751803398132,-0.6954144239425659,0.6957228183746338,68763670
30-Mar-2020 19:13:34.649,0.12787753343582153,49129,68763657,29779,-0.12649786472320557,-0.6954201459884644,0.6957274675369263,68763671
30-Mar-2020 19:13:35.649,0.12784981727600098,49129,68763657,29779,-0.12647756934165955,-0.6954320669174194,0.695724368095398,68763672
30-Mar-2020 19:13:36.649,0.1278231143951416,49129,68763657,29779,-0.12644872069358826,-0.6954368352890015,0.6957298517227173,68763673
30-Mar-2020 19:13:37.649,0.127806156873703,49129,68763657,29779,-0.12642031908035278,-0.6954344511032104,0.6957405805587769,68763674
30-Mar-2020 19:13:38.649,0.12778064608573914,49129,68763657,29779,-0.12640124559402466,-0.6954376697540283,0.6957454681396484,68763675
30-Mar-2020 19:13:39.649,0.12775304913520813,49129,68763657,29779,-0.12637943029403687,-0.6954474449157715,0.6957446336746216,68763676
30-Mar-2020 19:13:40.649,0.1277276575565338,49129,68763657,29779,-0.1263536810874939,-0.6954500675201416,0.6957513093948364,68763677
30-Mar-2020 19:13:41.649,0.12770476937294006,49129,68763657,29779,-0.12631824612617493,-0.6954514980316162,0.6957606077194214,68763678
30-Mar-2020 19:13:42.649,0.12767621874809265,49129,68763657,29779,-0.12629467248916626,-0.6954593658447266,0.6957622766494751,68763679
30-Mar-2020 19:13:43.649,0.1276475191116333,49129,68763657,29779,-0.12627455592155457,-0.6954680681228638,0.6957623958587646,68763680
30-Mar-2020 19:13:44.649,0.12762460112571716,49129,68763657,29779,-0.12624502182006836,-0.6954706907272339,0.6957695484161377,68763681
30-Mar-2020 19:13:45.649,0.12760159373283386,49129,68763657,29779,-0.1262250542640686,-0.6954675912857056,0.6957803964614868,68763682
30-Mar-2020 19:13:46.649,0.12757420539855957,49129,68763657,29779,-0.12620216608047485,-0.6954764127731323,0.695780873298645,68763683
30-Mar-2020 19:13:47.649,0.1275499165058136,49129,68763657,29779,-0.1261766254901886,-0.695486307144165,0.6957802772521973,68763684
30-Mar-2020 19:13:48.649,0.12752458453178406,49129,68763657,29779,-0.12614881992340088,-0.6954853534698486,0.6957904100418091,68763685
30-Mar-2020 19:13:49.649,0.12750288844108582,49129,68763657,29779,-0.12612348794937134,-0.6954848766326904,0.6957994699478149,68763686
30-Mar-2020 19:13:50.649,0.12747803330421448,49129,68763657,29779,-0.12610197067260742,-0.6954934597015381,0.6957994699478149,68763687
30-Mar-2020 19:13:51.649,0.1274470090866089,49129,68763689,29779,-0.12607121467590332,-0.6955076456069946,0.6957963705062866,68763688
30-Mar-2020 19:13:52.649,0.12742212414741516,49129,68763689,29779,-0.12604287266731262,-0.6955059766769409,0.695807933807373,68763689
30-Mar-2020 19:13:53.649,0.12739723920822144,49129,68763689,29779,-0.12601295113563538,-0.6955065727233887,0.695817232131958,68763690
30-Mar-2020 19:13:54.649,0.12737366557121277,49129,68763689,29779,-0.1259908676147461,-0.6955183744430542,0.6958138942718506,68763691
30-Mar-2020 19:13:55.649,0.12734663486480713,49129,68763689,29779,-0.12596634030342102,-0.6955254077911377,0.6958162784576416,68763692
30-Mar-2020 19:13:56.649,0.12731924653053284,49129,68763689,29779,-0.1259399950504303,-0.6955218315124512,0.6958295106887817,68763693
30-Mar-2020 19:13:57.649,0.12730008363723755,49161,68763689,29779,-0.12591251730918884,-0.6955252885818481,0.6958346366882324,68763694
30-Mar-2020 19:13:58.649,0.1272749900817871,49161,68763689,29779,-0.12589174509048462,-0.6955344676971436,0.6958338022232056,68763695
30-Mar-2020 19:13:59.649,0.12724405527114868,49161,68763689,29779,-0.1258721649646759,-0.6955417394638062,0.6958358287811279,68763696
30-Mar-2020 19:14:00.649,0.12722298502922058,49161,68763689,29779,-0.12584254145622253,-0.6955380439758301,0.6958487033843994,68763697
30-Mar-2020 19:14:01.649,0.12719836831092834,49161,68763689,29779,-0.12581351399421692,-0.695542573928833,0.6958538293838501,68763698
30-Mar-2020 19:14:02.649,0.12716680765151978,49161,68763689,29779,-0.1257902979850769,-0.6955549716949463,0.6958515644073486,68763699
30-Mar-2020 19:14:03.649,0.12713906168937683,49161,68763689,29779,-0.12576374411582947,-0.6955592632293701,0.6958571672439575,68763700
30-Mar-2020 19:14:04.649,0.12711328268051147,49161,68763689,29779,-0.12573391199111938,-0.6955595016479492,0.6958670616149902,68763701
30-Mar-2020 19:14:05.649,0.12708956003189087,49161,68763689,29779,-0.12570831179618835,-0.6955647468566895,0.6958703994750977,68763702
30-Mar-2020 19:14:06.649,0.1270674765110016,49161,68763689,29779,-0.12568849325180054,-0.6955753564834595,0.6958675384521484,68763703
30-Mar-2020 19:14:07.649,0.12703850865364075,49161,68763689,29779,-0.1256597936153412,-0.6955777406692505,0.6958756446838379,68763704
30-Mar-2020 19:14:08.649,0.12701839208602905,49161,68763689,29779,-0.1256350576877594,-0.6955734491348267,0.6958880424499512,68763705
30-Mar-2020 19:14:09.649,0.12699279189109802,49161,68763689,29779,-0.12560635805130005,-0.6955822706222534,0.6958892345428467,68763706
30-Mar-2020 19:14:10.649,0.12696558237075806,49161,68763689,29779,-0.12558189034461975,-0.6955931186676025,0.6958876848220825,68763707
30-Mar-2020 19:14:11.649,0.12694129347801208,49161,68763689,29779,-0.1255638599395752,-0.695590615272522,0.6958979368209839,68763708
30-Mar-2020 19:14:12.649,0.12692013382911682,49161,68763689,29779,-0.12553733587265015,-0.6955902576446533,0.6959071159362793,68763709
30-Mar-2020 19:14:13.649,0.12689363956451416,49161,68763689,29779,-0.12550833821296692,-0.6956014633178711,0.6959054470062256,68763710
30-Mar-2020 19:14:14.649,0.1268664002418518,49161,68763689,29779,-0.1254909336566925,-0.6956095695495605,0.6959055662155151,68763711
30-Mar-2020 19:14:15.649,0.12683948874473572,49161,68763689,29779,-0.12546491622924805,-0.695610761642456,0.6959141492843628,68763712
30-Mar-2020 19:14:16.649,0.12681695818901062,49161,68763689,29779,-0.12543606758117676,-0.6956100463867188,0.6959240436553955,68763713
30-Mar-2020 19:14:17.649,0.1267886757850647,49161,68763689,29779,-0.12540706992149353,-0.6956213712692261,0.6959230899810791,68763714
30-Mar-2020 19:14:18.649,0.12676012516021729,49161,68763689,29779,-0.12538248300552368,-0.6956295967102051,0.6959246397018433,68763715
30-Mar-2020 19:14:19.649,0.12673497200012207,49161,68763689,29779,-0.12535348534584045,-0.6956294775009155,0.6959346532821655,68763716
30-Mar-2020 19:14:20.649,0.12670999765396118,49161,68763689,29779,-0.12532293796539307,-0.6956273317337036,0.6959469318389893,68763717
30-Mar-2020 19:14:21.649,0.12668359279632568,49161,68763689,29779,-0.12530183792114258,-0.69563889503479,0.6959439516067505,68763718
30-Mar-2020 19:14:22.649,0.1266583800315857,49161,68763689,29779,-0.12528082728385925,-0.6956473588943481,0.6959434747695923,68763719
30-Mar-2020 19:14:23.649,0.1266382932662964,49161,68763721,29786,-0.12525641918182373,-0.6956456899642944,0.695953369140625,68763720
30-Mar-2020 19:14:24.649,0.12660938501358032,49161,68763721,29786,-0.125230610370636,-0.6956485509872437,0.6959604024887085,68763721
30-Mar-2020 19:14:25.649,0.12658679485321045,49161,68763721,29786,-0.1252134144306183,-0.695656418800354,0.6959598064422607,68763722
30-Mar-2020 19:14:26.649,0.12655675411224365,49161,68763721,29786,-0.1251813769340515,-0.6956683397293091,0.6959589719772339,68763723
30-Mar-2020 19:14:27.649,0.1265335977077484,49161,68763721,29786,-0.12515172362327576,-0.695663332939148,0.6959736347198486,68763724
30-Mar-2020 19:14:28.649,0.12650728225708008,49161,68763721,29786,-0.1251220703125,-0.6956678628921509,0.695979118347168,68763725
30-Mar-2020 19:14:29.649,0.12648314237594604,49193,68763721,29786,-0.12509983777999878,-0.695682168006897,0.6959733963012695,68763726
30-Mar-2020 19:14:30.649,0.12645426392555237,49193,68763721,29786,-0.12507426738739014,-0.6956841945648193,0.6959811449050903,68763727
30-Mar-2020 19:14:31.649,0.12643113732337952,49193,68763721,29786,-0.12504500150680542,-0.6956827640533447,0.695992112159729,68763728
30-Mar-2020 19:14:32.649,0.12640845775604248,49193,68763721,29786,-0.12502384185791016,-0.6956865787506104,0.6959961652755737,68763729
30-Mar-2020 19:14:33.649,0.12638312578201294,49193,68763721,29786,-0.1250002384185791,-0.6956958770751953,0.6959956884384155,68763730
30-Mar-2020 19:14:34.649,0.12635788321495056,49193,68763721,29786,-0.12497769296169281,-0.6957004070281982,0.6959998607635498,68763731
30-Mar-2020 19:14:35.649,0.12633168697357178,49193,68763721,29786,-0.12494699656963348,-0.6956971883773804,0.696013331413269,68763732
30-Mar-2020 19:14:36.649,0.12630921602249146,49193,68763721,29786,-0.1249282956123352,-0.6957015991210938,0.6960161924362183,68763733
30-Mar-2020 19:14:37.649,0.12627875804901123,49193,68763721,29786,-0.12490549683570862,-0.6957130432128906,0.6960145235061646,68763734
30-Mar-2020 19:14:38.649,0.126254141330719,49193,68763721,29786,-0.12488225102424622,-0.6957151889801025,0.6960208415985107,68763735
30-Mar-2020 19:14:39.649,0.12622931599617004,49193,68763721,29786,-0.12484300136566162,-0.6957172155380249,0.6960304975509644,68763736
30-Mar-2020 19:14:40.649,0.12620484828948975,49193,68763721,29786,-0.12481994926929474,-0.6957249641418457,0.6960312128067017,68763737
30-Mar-2020 19:14:41.649,0.12617641687393188,49193,68763721,29786,-0.12480057775974274,-0.6957345008850098,0.6960303783416748,68763738
30-Mar-2020 19:14:42.649,0.1261507272720337,49193,68763721,29786,-0.12477421760559082,-0.6957355737686157,0.6960384845733643,68763739
30-Mar-2020 19:14:43.649,0.12613219022750854,49193,68763721,29786,-0.1247473806142807,-0.6957354545593262,0.6960470676422119,68763740
30-Mar-2020 19:14:44.649,0.12610793113708496,49193,68763721,29786,-0.12472985684871674,-0.6957409381866455,0.6960492134094238,68763741
30-Mar-2020 19:14:45.649,0.1260809600353241,49193,68763721,29786,-0.12470720708370209,-0.6957507133483887,0.6960480213165283,68763742
30-Mar-2020 19:14:46.649,0.1260530948638916,49193,68763721,29786,-0.12467560172080994,-0.6957533359527588,0.6960564851760864,68763743
30-Mar-2020 19:14:47.649,0.12602782249450684,49193,68763721,29786,-0.12464308738708496,-0.6957541704177856,0.6960656642913818,68763744
30-Mar-2020 19:14:48.649,0.1260024607181549,49193,68763721,29786,-0.12461888790130615,-0.6957638263702393,0.6960650682449341,68763745
30-Mar-2020 19:14:49.649,0.12597417831420898,49193,68763721,29786,-0.12459456920623779,-0.6957727670669556,0.6960656642913818,68763746
30-Mar-2020 19:14:50.649,0.12594959139823914,49193,68763721,29786,-0.12456856667995453,-0.6957694292068481,0.6960779428482056,68763747
30-Mar-2020 19:14:51.649,0.1259261965751648,49193,68763721,29786,-0.12453916668891907,-0.6957697868347168,0.6960872411727905,68763748
30-Mar-2020 19:14:52.649,0.1258992850780487,49193,68763721,29786,-0.12451882660388947,-0.6957812309265137,0.6960842609405518,68763749
30-Mar-2020 19:14:53.650,0.12587371468544006,49193,68763721,29786,-0.12449641525745392,-0.6957888603210449,0.6960852146148682,68763750
30-Mar-2020 19:14:54.650,0.12584978342056274,49193,68763721,29786,-0.12447282671928406,-0.695785641670227,0.6960970163345337,68763751
30-Mar-2020 19:14:55.650,0.12582486867904663,49193,68763753,29786,-0.12444470822811127,-0.6957898139953613,0.6961023807525635,68763752
30-Mar-2020 19:14:56.650,0.12579941749572754,49193,68763753,29786,-0.12442347407341003,-0.6958000659942627,0.6961005926132202,68763753
30-Mar-2020 19:14:57.650,0.12577500939369202,49193,68763753,29786,-0.12439945340156555,-0.6958038806915283,0.6961053609848022,68763754
30-Mar-2020 19:14:58.650,0.12574350833892822,49193,68763753,29786,-0.1243613213300705,-0.6958041191101074,0.6961178779602051,68763755
30-Mar-2020 19:14:59.650,0.12572357058525085,49193,68763753,29786,-0.12434260547161102,-0.6958085298538208,0.6961201429367065,68763756
30-Mar-2020 19:15:00.650,0.12569588422775269,49193,68763753,29786,-0.12431904673576355,-0.6958187818527222,0.6961191892623901,68763757
30-Mar-2020 19:15:01.650,0.12566715478897095,49225,68763753,29786,-0.12428715825080872,-0.6958245038986206,0.6961246728897095,68763758
30-Mar-2020 19:15:02.650,0.12564393877983093,49225,68763753,29786,-0.12426422536373138,-0.6958211660385132,0.6961362361907959,68763759
30-Mar-2020 19:15:03.650,0.1256188452243805,49225,68763753,29786,-0.12423491477966309,-0.6958283185958862,0.6961386203765869,68763760
30-Mar-2020 19:15:04.650,0.1255948841571808,49225,68763753,29786,-0.12421545386314392,-0.695838451385498,0.6961362361907959,68763761
30-Mar-2020 19:15:05.650,0.12557047605514526,49225,68763753,29786,-0.12419365346431732,-0.6958377361297607,0.6961452960968018,68763762
30-Mar-2020 19:15:06.650,0.1255512535572052,49225,68763753,29786,-0.12416946887969971,-0.6958372592926025,0.6961536407470703,68763763
30-Mar-2020 19:15:07.650,0.12552282214164734,49225,68763753,29786,-0.1241413950920105,-0.6958458423614502,0.6961551904678345,68763764
30-Mar-2020 19:15:08.650,0.12549391388893127,49225,68763753,29786,-0.12412220239639282,-0.6958547830581665,0.6961548328399658,68763765
30-Mar-2020 19:15:09.650,0.12546324729919434,49225,68763753,29786,-0.12409055233001709,-0.6958599090576172,0.6961607933044434,68763766
30-Mar-2020 19:15:10.650,0.12544387578964233,49225,68763753,29786,-0.12406276166439056,-0.6958550214767456,0.6961742639541626,68763767
30-Mar-2020 19:15:11.650,0.12541711330413818,49225,68763753,29786,-0.12403489649295807,-0.695866584777832,0.6961722373962402,68763768
30-Mar-2020 19:15:12.650,0.12539049983024597,49225,68763753,29786,-0.12401533126831055,-0.6958737373352051,0.6961734294891357,68763769
30-Mar-2020 19:15:13.650,0.12536460161209106,49225,68763753,29786,-0.12398548424243927,-0.6958745718002319,0.6961826086044312,68763770
30-Mar-2020 19:15:14.650,0.1253443956375122,49225,68763753,29786,-0.12396149337291718,-0.6958721876144409,0.6961929798126221,68763771
30-Mar-2020 19:15:15.650,0.12531742453575134,49225,68763753,29786,-0.12393343448638916,-0.6958868503570557,0.69618821144104,68763772
30-Mar-2020 19:15:16.650,0.12528836727142334,49225,68763753,29786,-0.12391088902950287,-0.6958959102630615,0.6961884498596191,68763773
30-Mar-2020 19:15:17.650,0.1252651810646057,49225,68763753,29786,-0.12388455867767334,-0.6958949565887451,0.6961983442306519,68763774
30-Mar-2020 19:15:18.650,0.1252410113811493,49225,68763753,29786,-0.12385717034339905,-0.6958953142166138,0.6962070465087891,68763775
30-Mar-2020 19:15:19.650,0.12521591782569885,49225,68763753,29786,-0.12383639812469482,-0.6959043741226196,0.6962062120437622,68763776
30-Mar-2020 19:15:20.650,0.12518659234046936,49225,68763753,29786,-0.1238081306219101,-0.695913553237915,0.6962076425552368,68763777
30-Mar-2020 19:15:21.650,0.1251632571220398,49225,68763753,29786,-0.12378007173538208,-0.6959086656570435,0.6962215900421143,68763778
30-Mar-2020 19:15:22.650,0.12513893842697144,49225,68763753,29786,-0.12375505268573761,-0.6959114074707031,0.6962274312973022,68763779
30-Mar-2020 19:15:23.650,0.12511411309242249,49225,68763753,29786,-0.12373864650726318,-0.695920467376709,0.6962258815765381,68763780
30-Mar-2020 19:15:24.650,0.12508562207221985,49225,68763753,29786,-0.12371310591697693,-0.6959269046783447,0.696229100227356,68763781
30-Mar-2020 19:15:25.650,0.1250617504119873,49225,68763753,29786,-0.12368571758270264,-0.6959267854690552,0.6962383985519409,68763782
30-Mar-2020 19:15:26.650,0.12503981590270996,49225,68763753,29786,-0.12365436553955078,-0.6959323883056641,0.696242094039917,68763783
30-Mar-2020 19:15:27.650,0.1250140368938446,49225,68763785,29779,-0.12363269925117493,-0.6959465742111206,0.6962366104125977,68763784
30-Mar-2020 19:15:28.650,0.12498599290847778,49225,68763785,29779,-0.12360674142837524,-0.6959494352340698,0.6962432861328125,68763785
30-Mar-2020 19:15:29.650,0.12496201694011688,49225,68763785,29779,-0.12357835471630096,-0.6959443092346191,0.6962577104568481,68763786
30-Mar-2020 19:15:30.650,0.12493334710597992,49225,68763785,29779,-0.12354902923107147,-0.695950984954834,0.6962616443634033,68763787
30-Mar-2020 19:15:31.650,0.12490513920783997,49225,68763785,29779,-0.12352526187896729,-0.6959637403488159,0.6962579488754272,68763788
30-Mar-2020 19:15:32.650,0.12488260865211487,49225,68763785,29779,-0.1235046237707138,-0.6959638595581055,0.6962655782699585,68763789
30-Mar-2020 19:15:33.650,0.1248592734336853,49257,68763785,29779,-0.12347711622714996,-0.6959600448608398,0.6962783336639404,68763790
30-Mar-2020 19:15:34.650,0.12483519315719604,49257,68763785,29779,-0.12344719469547272,-0.6959711313247681,0.6962771415710449,68763791
30-Mar-2020 19:15:35.650,0.12480731308460236,49257,68763785,29779,-0.123426154255867,-0.6959832906723022,0.6962738037109375,68763792
30-Mar-2020 19:15:36.650,0.12478005886077881,49257,68763785,29779,-0.12340079247951508,-0.6959822177886963,0.6962838172912598,68763793
30-Mar-2020 19:15:37.650,0.12475565075874329,49257,68763785,29779,-0.12337039411067963,-0.695981502532959,0.6962945461273193,68763794
30-Mar-2020 19:15:38.650,0.12472747266292572,49257,68763785,29779,-0.12334573268890381,-0.6959903240203857,0.6962951421737671,68763795
30-Mar-2020 19:15:39.650,0.12470465898513794,49257,68763785,29779,-0.12332989275455475,-0.6959997415542603,0.6962926387786865,68763796
30-Mar-2020 19:15:40.650,0.12467879056930542,49257,68763785,29779,-0.12330493330955505,-0.6959987878799438,0.6963027715682983,68763797
30-Mar-2020 19:15:41.650,0.12465716898441315,49257,68763785,29779,-0.12327294051647186,-0.6959991455078125,0.6963114738464355,68763798
30-Mar-2020 19:15:42.650,0.12462997436523438,49257,68763785,29779,-0.12324783205986023,-0.6960088014602661,0.6963114738464355,68763799
30-Mar-2020 19:15:43.650,0.12460173666477203,49257,68763785,29779,-0.12322412431240082,-0.6960190534591675,0.6963105201721191,68763800
30-Mar-2020 19:15:44.650,0.124580517411232,49257,68763785,29779,-0.12319652736186981,-0.6960176229476929,0.6963204145431519,68763801
30-Mar-2020 19:15:45.650,0.12455552816390991,49257,68763785,29779,-0.12317231297492981,-0.6960150003433228,0.6963317394256592,68763802
30-Mar-2020 19:15:46.650,0.12453189492225647,49257,68763785,29779,-0.1231495589017868,-0.6960268020629883,0.6963281631469727,68763803
30-Mar-2020 19:15:47.650,0.12450256943702698,49257,68763785,29779,-0.12312459945678711,-0.6960365772247314,0.6963281631469727,68763804
30-Mar-2020 19:15:48.650,0.1244819164276123,49257,68763785,29779,-0.12310397624969482,-0.6960313320159912,0.6963410377502441,68763805
30-Mar-2020 19:15:49.650,0.12445516884326935,49257,68763785,29779,-0.12307135760784149,-0.6960361003875732,0.6963464021682739,68763806
30-Mar-2020 19:15:50.650,0.12442716956138611,49257,68763785,29779,-0.12304510176181793,-0.6960501670837402,0.6963423490524292,68763807
30-Mar-2020 19:15:51.650,0.12440010905265808,49257,68763785,29779,-0.12301787734031677,-0.6960544586181641,0.6963473558425903,68763808
30-Mar-2020 19:15:52.650,0.12437760829925537,49257,68763785,29779,-0.1229911744594574,-0.6960523128509521,0.6963584423065186,68763809
30-Mar-2020 19:15:53.650,0.12435321509838104,49257,68763785,29779,-0.12296786904335022,-0.6960556507110596,0.6963634490966797,68763810
30-Mar-2020 19:15:54.650,0.12432540953159332,49257,68763785,29779,-0.1229453980922699,-0.6960670948028564,0.6963610649108887,68763811
30-Mar-2020 19:15:55.650,0.12430083751678467,49257,68763785,29779,-0.12292461097240448,-0.6960705518722534,0.6963657140731812,68763812
30-Mar-2020 19:15:56.650,0.12427815794944763,49257,68763785,29779,-0.12289543449878693,-0.696064829826355,0.6963808536529541,68763813
30-Mar-2020 19:15:57.650,0.12425388395786285,49257,68763785,29779,-0.1228685975074768,-0.6960717439651489,0.6963826417922974,68763814
30-Mar-2020 19:15:58.650,0.12422731518745422,49257,68763785,29779,-0.12284186482429504,-0.6960868835449219,0.6963770389556885,68763815
30-Mar-2020 19:15:59.650,0.12420250475406647,49257,68763817,29779,-0.12281984090805054,-0.6960875988006592,0.6963849067687988,68763816
30-Mar-2020 19:16:00.650,0.1241770088672638,49257,68763817,29779,-0.12279389798641205,-0.6960830688476562,0.6963986158370972,68763817
30-Mar-2020 19:16:01.650,0.12415045499801636,49257,68763817,29779,-0.12276378273963928,-0.6960924863815308,0.6963992118835449,68763818
30-Mar-2020 19:16:02.650,0.12412580847740173,49257,68763817,29779,-0.12274830043315887,-0.6961022615432739,0.6963965892791748,68763819
30-Mar-2020 19:16:03.650,0.1240953654050827,49257,68763817,29779,-0.12271520495414734,-0.6961055994033813,0.696404218673706,68763820
30-Mar-2020 19:16:04.650,0.12407384812831879,49257,68763817,29779,-0.1226896345615387,-0.6961027383804321,0.6964154243469238,68763821
30-Mar-2020 19:16:05.650,0.12404584884643555,49289,68763817,29779,-0.12265816330909729,-0.6961144208908081,0.6964144706726074,68763822
30-Mar-2020 19:16:06.650,0.12401902675628662,49289,68763817,29779,-0.12263880670070648,-0.6961221694946289,0.696414589881897,68763823
30-Mar-2020 19:16:07.650,0.12399710714817047,49289,68763817,29779,-0.12261597812175751,-0.6961207389831543,0.696424126625061,68763824
30-Mar-2020 19:16:08.650,0.12397362291812897,49289,68763817,29779,-0.12258754670619965,-0.6961193084716797,0.696434736251831,68763825
30-Mar-2020 19:16:09.650,0.12395110726356506,49289,68763817,29779,-0.12256200611591339,-0.6961289644241333,0.6964337825775146,68763826
30-Mar-2020 19:16:10.650,0.12392395734786987,49289,68763817,29779,-0.12254676222801208,-0.6961376667022705,0.6964321136474609,68763827
30-Mar-2020 19:16:11.650,0.12389668822288513,49289,68763817,29779,-0.1225200891494751,-0.696137547492981,0.6964418888092041,68763828
30-Mar-2020 19:16:12.650,0.12387226521968842,49289,68763817,29779,-0.12248885631561279,-0.6961392164230347,0.6964501142501831,68763829
30-Mar-2020 19:16:13.650,0.12384769320487976,49289,68763817,29779,-0.1224689930677414,-0.6961483955383301,0.696448802947998,68763830
30-Mar-2020 19:16:14.650,0.1238214373588562,49289,68763817,29779,-0.12244406342506409,-0.6961556673049927,0.6964505910873413,68763831
30-Mar-2020 19:16:15.650,0.12379297614097595,49289,68763817,29779,-0.12240681052207947,-0.6961569786071777,0.6964608430862427,68763832
30-Mar-2020 19:16:16.650,0.12377052009105682,49289,68763817,29779,-0.12237952649593353,-0.69615638256073,0.6964704990386963,68763833
30-Mar-2020 19:16:17.650,0.12374158203601837,49289,68763817,29779,-0.12236073613166809,-0.6961678266525269,0.6964675188064575,68763834
30-Mar-2020 19:16:18.650,0.1237180233001709,49289,68763817,29779,-0.12233780324459076,-0.6961754560470581,0.6964679956436157,68763835
30-Mar-2020 19:16:19.650,0.12369289994239807,49289,68763817,29779,-0.1223115473985672,-0.6961723566055298,0.6964802742004395,68763836
30-Mar-2020 19:16:20.650,0.12367330491542816,49289,68763817,29779,-0.12228678166866302,-0.6961746215820312,0.6964857578277588,68763837
30-Mar-2020 19:16:21.650,0.12364791333675385,49289,68763817,29779,-0.12226882576942444,-0.6961836814880371,0.6964840888977051,68763838
30-Mar-2020 19:16:22.650,0.12361948192119598,49289,68763817,29779,-0.1222396194934845,-0.696190357208252,0.6964877843856812,68763839
30-Mar-2020 19:16:23.650,0.12359435856342316,49289,68763817,29779,-0.12221114337444305,-0.6961877346038818,0.6964997053146362,68763840
30-Mar-2020 19:16:24.650,0.12356871366500854,49289,68763817,29779,-0.12218500673770905,-0.696194052696228,0.6965025663375854,68763841
30-Mar-2020 19:16:25.650,0.12353695929050446,49289,68763817,29779,-0.12215927243232727,-0.6962056159973145,0.6965011358261108,68763842
30-Mar-2020 19:16:26.650,0.12351113557815552,49289,68763817,29779,-0.12212987244129181,-0.6962131261825562,0.6965035200119019,68763843
30-Mar-2020 19:16:27.650,0.12348981201648712,49289,68763817,29779,-0.12210448086261749,-0.6962090730667114,0.696515679359436,68763844
30-Mar-2020 19:16:28.650,0.1234603226184845,49289,68763817,29779,-0.12208040058612823,-0.696211576461792,0.6965227127075195,68763845
30-Mar-2020 19:16:29.650,0.12343688309192657,49289,68763817,29779,-0.12205833196640015,-0.6962209939956665,0.6965211629867554,68763846
30-Mar-2020 19:16:30.650,0.12341366708278656,49289,68763817,29779,-0.12202717363834381,-0.6962262392044067,0.6965256929397583,68763847
30-Mar-2020 19:16:31.650,0.1233896017074585,49289,68763849,29779,-0.12200291454792023,-0.6962240934371948,0.6965363025665283,68763848
30-Mar-2020 19:16:32.650,0.12336190044879913,49289,68763849,29779,-0.12198056280612946,-0.6962283849716187,0.6965409517288208,68763849
30-Mar-2020 19:16:33.650,0.12333571910858154,49289,68763849,29779,-0.12195232510566711,-0.6962423324584961,0.6965365409851074,68763850
30-Mar-2020 19:16:34.650,0.12331061065196991,49289,68763849,29779,-0.12193672358989716,-0.6962416172027588,0.6965442895889282,68763851
30-Mar-2020 19:16:35.650,0.12328322231769562,49289,68763849,29779,-0.12190748751163483,-0.6962393522262573,0.696556568145752,68763852
30-Mar-2020 19:16:36.650,0.1232600212097168,49289,68763849,29779,-0.1218794733285904,-0.6962515115737915,0.6965535879135132,68763853
30-Mar-2020 19:16:37.650,0.12323635816574097,49321,68763849,29779,-0.12185099720954895,-0.6962624788284302,0.6965516805648804,68763854
30-Mar-2020 19:16:38.650,0.12320958077907562,49321,68763849,29779,-0.1218269020318985,-0.6962617635726929,0.696561336517334,68763855
30-Mar-2020 19:16:39.650,0.123183473944664,49321,68763849,29779,-0.12179946899414062,-0.6962577104568481,0.6965746879577637,68763856
30-Mar-2020 19:16:40.650,0.12316003441810608,49321,68763849,29779,-0.12177595496177673,-0.6962668895721436,0.6965739727020264,68763857
30-Mar-2020 19:16:41.650,0.12313421070575714,49321,68763849,29779,-0.12175437808036804,-0.6962766647338867,0.6965725421905518,68763858
30-Mar-2020 19:16:42.650,0.12310731410980225,49321,68763849,29779,-0.12173140048980713,-0.6962734460830688,0.6965844631195068,68763859
30-Mar-2020 19:16:43.650,0.12308095395565033,49321,68763849,29779,-0.12169705331325531,-0.6962767839431763,0.696591854095459,68763860
30-Mar-2020 19:16:44.650,0.12305928766727448,49321,68763849,29779,-0.12167921662330627,-0.6962858438491821,0.6965898275375366,68763861
30-Mar-2020 19:16:45.650,0.12302945554256439,49321,68763849,29779,-0.12164859473705292,-0.6962968111038208,0.6965892314910889,68763862
30-Mar-2020 19:16:46.650,0.1229994148015976,49321,68763849,29779,-0.12161684036254883,-0.6962950229644775,0.6966022253036499,68763863
30-Mar-2020 19:16:47.650,0.12298013269901276,49321,68763849,29779,-0.12159369885921478,-0.6962977647781372,0.6966063976287842,68763864
30-Mar-2020 19:16:48.650,0.12295375764369965,49321,68763849,29779,-0.12157130241394043,-0.6963068246841431,0.6966060400009155,68763865
30-Mar-2020 19:16:49.650,0.12292759120464325,49321,68763849,29779,-0.12155039608478546,-0.6963101625442505,0.6966109275817871,68763866
30-Mar-2020 19:16:50.650,0.12290254235267639,49321,68763849,29779,-0.12152218818664551,-0.6963129043579102,0.696617603302002,68763867
30-Mar-2020 19:16:51.650,0.12288112938404083,49321,68763849,29779,-0.1215021014213562,-0.6963119506835938,0.6966259479522705,68763868
30-Mar-2020 19:16:52.650,0.12284885346889496,49321,68763849,29779,-0.1214720755815506,-0.6963250637054443,0.6966235637664795,68763869
30-Mar-2020 19:16:53.650,0.12282539904117584,49321,68763849,29779,-0.12144459784030914,-0.6963311433792114,0.6966266632080078,68763870
30-Mar-2020 19:16:54.650,0.12280361354351044,49321,68763849,29779,-0.12141571938991547,-0.6963307857513428,0.6966359615325928,68763871
30-Mar-2020 19:16:55.650,0.12277767062187195,49321,68763849,29779,-0.1213894635438919,-0.6963337659835815,0.6966419219970703,68763872
30-Mar-2020 19:16:56.650,0.12274956703186035,49321,68763849,29779,-0.1213735044002533,-0.6963410377502441,0.696642279624939,68763873
30-Mar-2020 19:16:57.650,0.12272520363330841,49321,68763849,29779,-0.12134459614753723,-0.6963481903076172,0.69664466381073,68763874
30-Mar-2020 19:16:58.650,0.12270110845565796,49321,68763849,29779,-0.12131734192371368,-0.6963469982147217,0.6966549158096313,68763875
30-Mar-2020 19:16:59.650,0.12267716228961945,49321,68763849,29779,-0.12130071222782135,-0.6963493824005127,0.6966595649719238,68763876
30-Mar-2020 19:17:00.650,0.12265031039714813,49321,68763849,29779,-0.12127143144607544,-0.69636070728302,0.6966581344604492,68763877
30-Mar-2020 19:17:01.650,0.12262611091136932,49321,68763849,29779,-0.1212475448846817,-0.6963633298873901,0.6966639757156372,68763878
30-Mar-2020 19:17:02.650,0.12260086834430695,49321,68763849,29779,-0.12121425569057465,-0.6963640451431274,0.6966736316680908,68763879
30-Mar-2020 19:17:03.650,0.12257407605648041,49321,68763881,29779,-0.12119042873382568,-0.696367621421814,0.696678876876831,68763880
30-Mar-2020 19:17:04.650,0.12254941463470459,49321,68763881,29779,-0.12117226421833038,-0.6963768005371094,0.6966773271560669,68763881
30-Mar-2020 19:17:05.650,0.12252365052700043,49321,68763881,29779,-0.12114293873310089,-0.6963847875595093,0.6966785192489624,68763882
30-Mar-2020 19:17:06.650,0.12249840795993805,49321,68763881,29779,-0.12111726403236389,-0.696381688117981,0.6966904401779175,68763883
30-Mar-2020 19:17:07.650,0.12247619032859802,49321,68763881,29779,-0.12109984457492828,-0.6963849067687988,0.6966943740844727,68763884
30-Mar-2020 19:17:08.650,0.12245184183120728,49321,68763881,29779,-0.12106645107269287,-0.6964001655578613,0.696689248085022,68763885
30-Mar-2020 19:17:09.650,0.1224270910024643,49353,68763881,29779,-0.12104034423828125,-0.696399450302124,0.696698784828186,68763886
30-Mar-2020 19:17:10.650,0.1223999559879303,49353,68763881,29779,-0.1210138201713562,-0.6963986158370972,0.6967090368270874,68763887
30-Mar-2020 19:17:11.650,0.12237688899040222,49353,68763881,29779,-0.1209913045167923,-0.6964040994644165,0.6967111825942993,68763888
30-Mar-2020 19:17:12.650,0.12234774231910706,49353,68763881,29779,-0.12096956372261047,-0.6964142322540283,0.6967099905014038,68763889
30-Mar-2020 19:17:13.650,0.12231792509555817,49353,68763881,29779,-0.12094052135944366,-0.6964172124862671,0.696717381477356,68763890
30-Mar-2020 19:17:14.650,0.12229159474372864,49353,68763881,29779,-0.1209125965833664,-0.6964181661605835,0.6967259645462036,68763891
30-Mar-2020 19:17:15.650,0.12226614356040955,49353,68763881,29779,-0.12089012563228607,-0.6964272260665894,0.6967251300811768,68763892
30-Mar-2020 19:17:16.650,0.12224385142326355,49353,68763881,29779,-0.12086525559425354,-0.6964370012283325,0.6967236995697021,68763893
30-Mar-2020 19:17:17.650,0.1222144216299057,49353,68763881,29779,-0.12083718180656433,-0.6964350938796997,0.6967357397079468,68763894
30-Mar-2020 19:17:18.650,0.12219463288784027,49353,68763881,29779,-0.1208123117685318,-0.6964355707168579,0.6967431306838989,68763895
30-Mar-2020 19:17:19.650,0.12216994166374207,49353,68763881,29779,-0.1207885593175888,-0.6964459419250488,0.6967412233352661,68763896
30-Mar-2020 19:17:20.650,0.12214617431163788,49353,68763881,29779,-0.12076672911643982,-0.6964515447616577,0.6967436075210571,68763897
30-Mar-2020 19:17:21.650,0.1221180260181427,49353,68763881,29779,-0.12073895335197449,-0.6964519023895264,0.696752667427063,68763898
30-Mar-2020 19:17:22.650,0.12208949029445648,49353,68763881,29779,-0.12071312963962555,-0.6964554786682129,0.6967586278915405,68763899
30-Mar-2020 19:17:23.650,0.12206344306468964,49353,68763881,29779,-0.12068392336368561,-0.6964683532714844,0.6967555284500122,68763900
30-Mar-2020 19:17:24.650,0.12203808128833771,49353,68763881,29779,-0.12065993249416351,-0.6964725255966187,0.6967599391937256,68763901
30-Mar-2020 19:17:25.650,0.12201707065105438,49353,68763881,29779,-0.12064272165298462,-0.6964684724807739,0.6967706680297852,68763902
30-Mar-2020 19:17:26.650,0.12198825180530548,49353,68763881,29779,-0.12060487270355225,-0.696475625038147,0.6967750787734985,68763903
30-Mar-2020 19:17:27.650,0.121961310505867,49353,68763881,29779,-0.12058305740356445,-0.6964826583862305,0.6967765092849731,68763904
30-Mar-2020 19:17:28.650,0.12193505465984344,49353,68763881,29779,-0.12056133151054382,-0.6964892148971558,0.696778416633606,68763905
30-Mar-2020 19:17:29.650,0.12191371619701385,49353,68763881,29779,-0.12053485214710236,-0.6964893341064453,0.696786642074585,68763906
30-Mar-2020 19:17:30.650,0.12188898026943207,49353,68763881,29779,-0.12051825225353241,-0.6964907646179199,0.6967923641204834,68763907
30-Mar-2020 19:17:31.650,0.12186190485954285,49353,68763881,29779,-0.12049555778503418,-0.696497917175293,0.6967940330505371,68763908
30-Mar-2020 19:17:32.650,0.12184074521064758,49353,68763881,29779,-0.12046432495117188,-0.6965029239654541,0.6967979669570923,68763909
30-Mar-2020 19:17:33.650,0.12181393802165985,49353,68763881,29779,-0.12043434381484985,-0.6965018510818481,0.696808934211731,68763910
30-Mar-2020 19:17:34.650,0.12178325653076172,49353,68763881,29779,-0.12040084600448608,-0.6965097188949585,0.6968121528625488,68763911
30-Mar-2020 19:17:35.650,0.12175743281841278,49353,68763913,29779,-0.12038029730319977,-0.6965187788009644,0.6968111991882324,68763912
30-Mar-2020 19:17:36.650,0.12173612415790558,49353,68763913,29779,-0.12035302817821503,-0.6965268850326538,0.6968114376068115,68763913
30-Mar-2020 19:17:37.650,0.12170906364917755,49353,68763913,29779,-0.12032826244831085,-0.6965245008468628,0.6968227624893188,68763914
30-Mar-2020 19:17:38.650,0.12168115377426147,49353,68763913,29779,-0.12030667066574097,-0.6965289115905762,0.6968270540237427,68763915
30-Mar-2020 19:17:39.650,0.12166091799736023,49353,68763913,29779,-0.12028874456882477,-0.6965365409851074,0.6968262195587158,68763916
30-Mar-2020 19:17:40.650,0.12163503468036652,49353,68763913,29779,-0.12025363743305206,-0.6965426206588745,0.6968306303024292,68763917
30-Mar-2020 19:17:41.650,0.12160934507846832,49385,68763913,29779,-0.12023448944091797,-0.696536660194397,0.696844220161438,68763918
30-Mar-2020 19:17:42.650,0.12158496677875519,49385,68763913,29779,-0.1202109307050705,-0.6965426206588745,0.6968468427658081,68763919
30-Mar-2020 19:17:43.650,0.12156049907207489,49385,68763913,29779,-0.12018109858036041,-0.6965514421463013,0.6968474388122559,68763920
30-Mar-2020 19:17:44.650,0.12153489887714386,49385,68763913,29779,-0.1201556921005249,-0.6965566873550415,0.6968506574630737,68763921
30-Mar-2020 19:17:45.650,0.1215062290430069,49385,68763913,29779,-0.12013164162635803,-0.6965538263320923,0.6968626976013184,68763922
30-Mar-2020 19:17:46.650,0.12147784233093262,49385,68763913,29779,-0.12010075151920319,-0.6965675354003906,0.6968592405319214,68763923
30-Mar-2020 19:17:47.650,0.12145096063613892,49385,68763913,29779,-0.12007559835910797,-0.6965757608413696,0.6968601942062378,68763924
30-Mar-2020 19:17:48.650,0.12142737209796906,49385,68763913,29779,-0.12004604935646057,-0.6965752840042114,0.696869969367981,68763925
30-Mar-2020 19:17:49.650,0.12140405178070068,49385,68763913,29779,-0.12002302706241608,-0.6965773105621338,0.696876049041748,68763926
30-Mar-2020 19:17:50.650,0.12138287723064423,49385,68763913,29779,-0.12000435590744019,-0.696581244468689,0.6968787908554077,68763927
30-Mar-2020 19:17:51.650,0.12135541439056396,49385,68763913,29779,-0.11998260021209717,-0.6965852975845337,0.6968832015991211,68763928
30-Mar-2020 19:17:52.650,0.12132981419563293,49385,68763913,29779,-0.1199590414762497,-0.696588397026062,0.6968889236450195,68763929
30-Mar-2020 19:17:53.650,0.12130311131477356,49385,68763913,29779,-0.11993281543254852,-0.6965911388397217,0.6968951225280762,68763930
30-Mar-2020 19:17:54.650,0.12127776443958282,49385,68763913,29779,-0.11989949643611908,-0.696602463722229,0.6968940496444702,68763931
30-Mar-2020 19:17:55.650,0.1212533712387085,49385,68763913,29779,-0.11987824738025665,-0.696603536605835,0.6969009637832642,68763932
30-Mar-2020 19:17:56.650,0.121226966381073,49385,68763913,29779,-0.11984473466873169,-0.6966102123260498,0.6969047784805298,68763933
30-Mar-2020 19:17:57.650,0.12120026350021362,49385,68763913,29779,-0.11981695890426636,-0.6966145038604736,0.6969096660614014,68763934
30-Mar-2020 19:17:58.650,0.12117281556129456,49385,68763913,29779,-0.11978821456432343,-0.6966215372085571,0.6969122886657715,68763935
30-Mar-2020 19:17:59.650,0.12114937603473663,49385,68763913,29779,-0.11977072060108185,-0.6966229677200317,0.6969181299209595,68763936
30-Mar-2020 19:18:00.650,0.12112662196159363,49385,68763913,29779,-0.11975015699863434,-0.696624755859375,0.6969238519668579,68763937
30-Mar-2020 19:18:01.650,0.12110106647014618,49385,68763913,29779,-0.1197182685136795,-0.6966313123703003,0.6969273090362549,68763938
30-Mar-2020 19:18:02.650,0.12107689678668976,49385,68763913,29779,-0.1197013407945633,-0.6966338157653809,0.6969319581985474,68763939
30-Mar-2020 19:18:03.650,0.12104906141757965,49385,68763913,29779,-0.11966845393180847,-0.6966433525085449,0.6969324350357056,68763940
30-Mar-2020 19:18:04.650,0.12102821469306946,49385,68763913,29779,-0.1196419894695282,-0.6966445446014404,0.6969394683837891,68763941
30-Mar-2020 19:18:05.650,0.12099942564964294,49385,68763913,29779,-0.11962354183197021,-0.6966466903686523,0.6969455480575562,68763942
30-Mar-2020 19:18:06.650,0.12097196280956268,49385,68763913,29779,-0.11959969997406006,-0.6966547966003418,0.6969465017318726,68763943
30-Mar-2020 19:18:07.650,0.12094658613204956,49385,68763945,29779,-0.11957068741321564,-0.6966615915298462,0.6969490051269531,68763944
30-Mar-2020 19:18:08.650,0.1209196150302887,49385,68763945,29779,-0.11954519152641296,-0.6966617107391357,0.696958065032959,68763945
30-Mar-2020 19:18:09.650,0.12089216709136963,49385,68763945,29779,-0.11952273547649384,-0.6966642141342163,0.6969641447067261,68763946
30-Mar-2020 19:18:10.650,0.12086786329746246,49385,68763945,29779,-0.11949734389781952,-0.696670651435852,0.6969659328460693,68763947
30-Mar-2020 19:18:11.650,0.12084314227104187,49385,68763945,29779,-0.11946485936641693,-0.6966767311096191,0.696969747543335,68763948
30-Mar-2020 19:18:12.650,0.12081557512283325,49385,68763945,29779,-0.11943836510181427,-0.69667649269104,0.6969794034957886,68763949
30-Mar-2020 19:18:13.650,0.12079302966594696,49417,68763945,29779,-0.1194211095571518,-0.6966766119003296,0.6969863176345825,68763950
30-Mar-2020 19:18:14.650,0.12076972424983978,49417,68763945,29779,-0.11938898265361786,-0.6966897249221802,0.696982741355896,68763951
30-Mar-2020 19:18:15.650,0.12074083089828491,49417,68763945,29779,-0.11936156451702118,-0.6966962814331055,0.6969859600067139,68763952
30-Mar-2020 19:18:16.650,0.12071602046489716,49417,68763945,29779,-0.11934374272823334,-0.6966959238052368,0.6969935894012451,68763953
30-Mar-2020 19:18:17.650,0.1206941306591034,49417,68763945,29779,-0.11931884288787842,-0.6967015266418457,0.6969958543777466,68763954
30-Mar-2020 19:18:18.650,0.12067142128944397,49417,68763945,29779,-0.11929617822170258,-0.696707010269165,0.6969983577728271,68763955
30-Mar-2020 19:18:19.650,0.12064428627490997,49417,68763945,29779,-0.11927078664302826,-0.6967089176177979,0.6970055103302002,68763956
30-Mar-2020 19:18:20.650,0.12061628699302673,49417,68763945,29779,-0.11924324929714203,-0.696709156036377,0.697014570236206,68763957
30-Mar-2020 19:18:21.650,0.12059526145458221,49417,68763945,29779,-0.11921609938144684,-0.6967153549194336,0.697016716003418,68763958
30-Mar-2020 19:18:22.650,0.12056565284729004,49417,68763945,29779,-0.11918306350708008,-0.6967259645462036,0.6970169544219971,68763959
30-Mar-2020 19:18:23.650,0.1205364465713501,49417,68763945,29779,-0.11916308104991913,-0.6967244148254395,0.6970267295837402,68763960
30-Mar-2020 19:18:24.650,0.12051475048065186,49417,68763945,29779,-0.1191396713256836,-0.6967294216156006,0.697029709815979,68763961
30-Mar-2020 19:18:25.650,0.12048956751823425,49417,68763945,29779,-0.11911307275295258,-0.6967372894287109,0.6970306634902954,68763962
30-Mar-2020 19:18:26.650,0.1204606145620346,49417,68763945,29779,-0.11908772587776184,-0.696744441986084,0.6970329284667969,68763963
30-Mar-2020 19:18:27.650,0.12043595314025879,49417,68763945,29779,-0.11906246840953827,-0.6967463493347168,0.6970396041870117,68763964
30-Mar-2020 19:18:28.650,0.12041854858398438,49417,68763945,29779,-0.1190413236618042,-0.6967484951019287,0.6970440149307251,68763965
30-Mar-2020 19:18:29.650,0.12039051949977875,49417,68763945,29779,-0.11900883913040161,-0.6967551708221436,0.6970479488372803,68763966
30-Mar-2020 19:18:30.650,0.1203603595495224,49417,68763945,29779,-0.11898545920848846,-0.6967592239379883,0.6970529556274414,68763967
30-Mar-2020 19:18:31.650,0.12034204602241516,49417,68763945,29779,-0.11895866692066193,-0.696764349937439,0.6970555782318115,68763968
30-Mar-2020 19:18:32.650,0.12031039595603943,49417,68763945,29779,-0.11893385648727417,-0.69676673412323,0.6970629692077637,68763969
30-Mar-2020 19:18:33.650,0.1202821433544159,49417,68763945,29779,-0.11890749633312225,-0.6967709064483643,0.6970679759979248,68763970
30-Mar-2020 19:18:34.650,0.12025827169418335,49417,68763945,29779,-0.1188814640045166,-0.69677734375,0.6970701217651367,68763971
30-Mar-2020 19:18:35.650,0.12023478746414185,49417,68763945,29779,-0.11885398626327515,-0.6967818737030029,0.6970744132995605,68763972
30-Mar-2020 19:18:36.650,0.12020739912986755,49417,68763945,29779,-0.11883066594600677,-0.6967829465866089,0.6970821619033813,68763973
30-Mar-2020 19:18:37.650,0.12018461525440216,49417,68763945,29779,-0.11880876123905182,-0.6967887878417969,0.6970839500427246,68763974
30-Mar-2020 19:18:38.650,0.12016366422176361,49417,68763945,29779,-0.11878594756126404,-0.6967951059341431,0.6970850229263306,68763975
30-Mar-2020 19:18:39.650,0.12013468146324158,49417,68763977,29779,-0.11875514686107635,-0.6968002319335938,0.6970902681350708,68763976
30-Mar-2020 19:18:40.650,0.12010751664638519,49417,68763977,29779,-0.11873739957809448,-0.6967957019805908,0.697102427482605,68763977
30-Mar-2020 19:18:41.650,0.12008468806743622,49417,68763977,29779,-0.1187085211277008,-0.6968069076538086,0.6971002817153931,68763978
30-Mar-2020 19:18:42.650,0.12006120383739471,49417,68763977,29779,-0.11868627369403839,-0.6968117952346802,0.6971032619476318,68763979
30-Mar-2020 19:18:43.650,0.12003086507320404,49417,68763977,29779,-0.11865955591201782,-0.6968090534210205,0.6971156597137451,68763980
30-Mar-2020 19:18:44.650,0.12000717222690582,49417,68763977,29779,-0.11862698197364807,-0.6968172788619995,0.6971170902252197,68763981
30-Mar-2020 19:18:45.650,0.11998675763607025,49449,68763977,29779,-0.11860118806362152,-0.6968286037445068,0.6971136331558228,68763982
30-Mar-2020 19:18:46.650,0.11995480954647064,49449,68763977,29779,-0.11857689917087555,-0.6968318223953247,0.6971197128295898,68763983
30-Mar-2020 19:18:47.650,0.11993034183979034,49449,68763977,29779,-0.11855868995189667,-0.696831226348877,0.6971276998519897,68763984
30-Mar-2020 19:18:48.650,0.11991000175476074,49449,68763977,29779,-0.11853571236133575,-0.6968350410461426,0.6971315145492554,68763985
30-Mar-2020 19:18:49.650,0.11988615989685059,49449,68763977,29779,-0.1185082197189331,-0.6968427896499634,0.6971327066421509,68763986
30-Mar-2020 19:18:50.650,0.11985570192337036,49449,68763977,29779,-0.11847274005413055,-0.6968463659286499,0.6971399784088135,68763987
30-Mar-2020 19:18:51.650,0.1198311597108841,49449,68763977,29779,-0.11845666170120239,-0.6968438625335693,0.697149395942688,68763988
30-Mar-2020 19:18:52.650,0.11980894207954407,49449,68763977,29779,-0.11842799186706543,-0.6968508958816528,0.6971511840820312,68763989
30-Mar-2020 19:18:53.650,0.11978362500667572,49449,68763977,29779,-0.11839790642261505,-0.6968613862991333,0.6971503496170044,68763990
30-Mar-2020 19:18:54.650,0.11975531280040741,49449,68763977,29779,-0.11837391555309296,-0.6968631744384766,0.6971572637557983,68763991
30-Mar-2020 19:18:55.650,0.11972883343696594,49449,68763977,29779,-0.11834998428821564,-0.6968655586242676,0.6971637010574341,68763992
30-Mar-2020 19:18:56.650,0.119705930352211,49449,68763977,29779,-0.11832152307033539,-0.6968755722045898,0.697162389755249,68763993
30-Mar-2020 19:18:57.650,0.11967752873897552,49449,68763977,29779,-0.1182960718870163,-0.6968803405761719,0.6971668004989624,68763994
30-Mar-2020 19:18:58.650,0.11965350806713104,49449,68763977,29779,-0.11827380955219269,-0.6968827247619629,0.6971722841262817,68763995
30-Mar-2020 19:18:59.650,0.11962899565696716,49449,68763977,29779,-0.11824195086956024,-0.6968847513198853,0.6971801519393921,68763996
30-Mar-2020 19:19:00.650,0.11960659921169281,49449,68763977,29779,-0.11822481453418732,-0.6968873739242554,0.6971842050552368,68763997
30-Mar-2020 19:19:01.650,0.11957955360412598,49449,68763977,29779,-0.11820293962955475,-0.696892499923706,0.6971874237060547,68763998
30-Mar-2020 19:19:02.650,0.1195559948682785,49449,68763977,29779,-0.11817269027233124,-0.6968965530395508,0.6971925497055054,68763999
30-Mar-2020 19:19:03.650,0.11953036487102509,49449,68763977,29779,-0.1181505024433136,-0.6968985795974731,0.697198748588562,68764000
30-Mar-2020 19:19:04.650,0.1195015162229538,49449,68763977,29779,-0.1181197464466095,-0.6969066858291626,0.6972004175186157,68764001
30-Mar-2020 19:19:05.650,0.11947835981845856,49449,68763977,29779,-0.11810606718063354,-0.6969095468521118,0.6972038745880127,68764002
30-Mar-2020 19:19:06.650,0.11945049464702606,49449,68763977,29779,-0.11806716024875641,-0.6969157457351685,0.6972091197967529,68764003
30-Mar-2020 19:19:07.650,0.11942857503890991,49449,68763977,29779,-0.11804638803005219,-0.696915864944458,0.6972163915634155,68764004
30-Mar-2020 19:19:08.650,0.11940085887908936,49449,68763977,29779,-0.11801555752754211,-0.6969255208969116,0.6972168684005737,68764005
30-Mar-2020 19:19:09.650,0.11937692761421204,49449,68763977,29779,-0.11798961460590363,-0.6969331502914429,0.6972174644470215,68764006
30-Mar-2020 19:19:10.650,0.11935184895992279,49449,68763977,29779,-0.11796845495700836,-0.6969318389892578,0.697226881980896,68764007
30-Mar-2020 19:19:11.650,0.11932463943958282,49449,68764009,29779,-0.11793799698352814,-0.6969361305236816,0.6972320079803467,68764008
30-Mar-2020 19:19:12.650,0.11930043995380402,49449,68764009,29779,-0.11792467534542084,-0.696940541267395,0.6972343921661377,68764009
30-Mar-2020 19:19:13.650,0.11927667260169983,49449,68764009,29779,-0.11788830161094666,-0.6969518661499023,0.6972329616546631,68764010
30-Mar-2020 19:19:14.650,0.11924973130226135,49449,68764009,29779,-0.11786319315433502,-0.6969494819641113,0.69724440574646,68764011
30-Mar-2020 19:19:15.650,0.11922068893909454,49449,68764009,29779,-0.11783380806446075,-0.6969517469406128,0.6972520351409912,68764012
30-Mar-2020 19:19:16.650,0.11919832229614258,49449,68764009,29779,-0.11781004071235657,-0.6969627141952515,0.6972488164901733,68764013
30-Mar-2020 19:19:17.650,0.11917488276958466,49481,68764009,29779,-0.11779408156871796,-0.6969646215438843,0.6972535848617554,68764014
30-Mar-2020 19:19:18.650,0.11914558708667755,49481,68764009,29779,-0.11776511371135712,-0.6969630718231201,0.6972650289535522,68764015
30-Mar-2020 19:19:19.650,0.11912369728088379,49481,68764009,29779,-0.11773894727230072,-0.6969698667526245,0.6972665786743164,68764016
30-Mar-2020 19:19:20.650,0.11910054087638855,49481,68764009,29779,-0.1177116334438324,-0.6969773769378662,0.6972676515579224,68764017
30-Mar-2020 19:19:21.650,0.11906860768795013,49481,68764009,29779,-0.11768199503421783,-0.6969815492630005,0.6972742080688477,68764018
30-Mar-2020 19:19:22.650,0.11904197931289673,49481,68764009,29779,-0.11765637993812561,-0.6969814300537109,0.6972827911376953,68764019
30-Mar-2020 19:19:23.650,0.1190221756696701,49481,68764009,29779,-0.11763615906238556,-0.6969867944717407,0.6972841024398804,68764020
30-Mar-2020 19:19:24.650,0.11899445950984955,49481,68764009,29779,-0.11760663986206055,-0.6969980001449585,0.6972827911376953,68764021
30-Mar-2020 19:19:25.650,0.11896675825119019,49481,68764009,29779,-0.11758427321910858,-0.696998119354248,0.6972911357879639,68764022
30-Mar-2020 19:19:26.650,0.11894428730010986,49481,68764009,29779,-0.11755451560020447,-0.6970019340515137,0.697296142578125,68764023
30-Mar-2020 19:19:27.650,0.11892169713973999,49481,68764009,29779,-0.1175326406955719,-0.6970064640045166,0.6972992420196533,68764024
30-Mar-2020 19:19:28.650,0.11889153718948364,49481,68764009,29779,-0.11751076579093933,-0.6970117092132568,0.6973026990890503,68764025
30-Mar-2020 19:19:29.650,0.11886443197727203,49481,68764009,29779,-0.117484912276268,-0.6970100402832031,0.6973134279251099,68764026
30-Mar-2020 19:19:30.650,0.11884677410125732,49481,68764009,29779,-0.11745968461036682,-0.6970151662826538,0.6973155736923218,68764027
30-Mar-2020 19:19:31.650,0.11882208287715912,49481,68764009,29779,-0.11743058264255524,-0.6970266103744507,0.6973131895065308,68764028
30-Mar-2020 19:19:32.650,0.11879280209541321,49481,68764009,29779,-0.11740918457508087,-0.69703209400177,0.6973164081573486,68764029
30-Mar-2020 19:19:33.650,0.11876481771469116,49481,68764009,29779,-0.11737735569477081,-0.6970340013504028,0.6973246335983276,68764030
30-Mar-2020 19:19:34.650,0.11873975396156311,49481,68764009,29779,-0.11734698712825775,-0.6970375776290894,0.6973304748535156,68764031
30-Mar-2020 19:19:35.650,0.1187165379524231,49481,68764009,29779,-0.11732301115989685,-0.6970429420471191,0.6973330974578857,68764032
30-Mar-2020 19:19:36.650,0.11868439614772797,49481,68764009,29779,-0.11729863286018372,-0.6970487833023071,0.6973366737365723,68764033
30-Mar-2020 19:19:37.650,0.11866477131843567,49481,68764009,29779,-0.11727888882160187,-0.6970459222793579,0.6973463296890259,68764034
30-Mar-2020 19:19:38.650,0.1186412125825882,49481,68764009,29779,-0.11725015938282013,-0.697048544883728,0.697352409362793,68764035
30-Mar-2020 19:19:39.650,0.11861279606819153,49481,68764009,29779,-0.11722804605960846,-0.6970570087432861,0.6973526477813721,68764036
30-Mar-2020 19:19:40.650,0.11858825385570526,49481,68764009,29779,-0.11719487607479095,-0.6970655918121338,0.6973539590835571,68764037
30-Mar-2020 19:19:41.650,0.11856286227703094,49481,68764009,29779,-0.11717620491981506,-0.6970634460449219,0.6973636150360107,68764038
30-Mar-2020 19:19:42.650,0.11853799223899841,49481,68764009,29779,-0.11714720726013184,-0.6970713138580322,0.6973646879196167,68764039
30-Mar-2020 19:19:43.650,0.11851541697978973,49481,68764041,29779,-0.11712402105331421,-0.6970791816711426,0.6973644495010376,68764040
30-Mar-2020 19:19:44.650,0.11848430335521698,49481,68764041,29779,-0.11709976196289062,-0.6970839500427246,0.697368860244751,68764041
30-Mar-2020 19:19:45.650,0.11846257746219635,49481,68764041,29779,-0.11706957221031189,-0.6970828771591187,0.6973785161972046,68764042
30-Mar-2020 19:19:46.650,0.11843346059322357,49481,68764041,29779,-0.11704458296298981,-0.6970900297164917,0.6973806619644165,68764043
30-Mar-2020 19:19:47.650,0.11841212213039398,49481,68764041,29779,-0.11702951788902283,-0.6970939636230469,0.697382926940918,68764044
30-Mar-2020 19:19:48.650,0.11838586628437042,49481,68764041,29779,-0.1170014888048172,-0.697097659111023,0.6973884105682373,68764045
30-Mar-2020 19:19:49.650,0.1183638721704483,49513,68764041,29779,-0.11697381734848022,-0.6970959901809692,0.6973985433578491,68764046
30-Mar-2020 19:19:50.650,0.11833652853965759,49513,68764041,29779,-0.11693845689296722,-0.6971060037612915,0.6973990201950073,68764047
30-Mar-2020 19:19:51.650,0.1183113306760788,49513,68764041,29779,-0.1169247180223465,-0.6971100568771362,0.6974015235900879,68764048
30-Mar-2020 19:19:52.650,0.11828601360321045,49513,68764041,29779,-0.11689253151416779,-0.6971166133880615,0.6974047422409058,68764049
30-Mar-2020 19:19:53.650,0.1182602047920227,49513,68764041,29779,-0.11686599254608154,-0.6971163749694824,0.6974136829376221,68764050
30-Mar-2020 19:19:54.650,0.11823412775993347,49513,68764041,29779,-0.11684328317642212,-0.6971248388290405,0.6974135637283325,68764051
30-Mar-2020 19:19:55.650,0.11820553243160248,49513,68764041,29779,-0.11681947112083435,-0.6971319913864136,0.6974153518676758,68764052
30-Mar-2020 19:19:56.650,0.1181831955909729,49513,68764041,29779,-0.11679321527481079,-0.6971334218978882,0.6974219083786011,68764053
30-Mar-2020 19:19:57.650,0.11816129088401794,49513,68764041,29779,-0.11676722764968872,-0.6971341371536255,0.6974292993545532,68764054
30-Mar-2020 19:19:58.650,0.1181352287530899,49513,68764041,29779,-0.11673898994922638,-0.6971430778503418,0.6974295377731323,68764055
30-Mar-2020 19:19:59.650,0.11810645461082458,49513,68764041,29779,-0.11671556532382965,-0.6971511840820312,0.6974303722381592,68764056
30-Mar-2020 19:20:00.650,0.11807720363140106,49513,68764041,29779,-0.11668539047241211,-0.6971496343612671,0.6974420547485352,68764057
30-Mar-2020 19:20:01.650,0.11805753409862518,49513,68764041,29779,-0.11666728556156158,-0.6971491575241089,0.6974489688873291,68764058
30-Mar-2020 19:20:02.650,0.11803019046783447,49513,68764041,29779,-0.11663790047168732,-0.6971625089645386,0.6974451541900635,68764059
30-Mar-2020 19:20:03.650,0.11800128221511841,49513,68764041,29779,-0.11661310493946075,-0.6971668004989624,0.6974494457244873,68764060
30-Mar-2020 19:20:04.650,0.1179770976305008,49513,68764041,29779,-0.11658896505832672,-0.6971642971038818,0.6974602937698364,68764061
30-Mar-2020 19:20:05.650,0.11795550584793091,49513,68764041,29779,-0.11655977368354797,-0.697169303894043,0.697463870048523,68764062
30-Mar-2020 19:20:06.650,0.11793093383312225,49513,68764041,29779,-0.11653617024421692,-0.6971793174743652,0.6974618434906006,68764063
30-Mar-2020 19:20:07.650,0.11790622770786285,49513,68764041,29779,-0.11651182174682617,-0.6971828937530518,0.6974664926528931,68764064
30-Mar-2020 19:20:08.650,0.11788029968738556,49513,68764041,29779,-0.11648119986057281,-0.6971821784973145,0.697476863861084,68764065
30-Mar-2020 19:20:09.650,0.11785852909088135,49513,68764041,29779,-0.11645612120628357,-0.6971918344497681,0.6974751949310303,68764066
30-Mar-2020 19:20:10.650,0.11782729625701904,49513,68764041,29779,-0.11643654108047485,-0.697198748588562,0.6974767446517944,68764067
30-Mar-2020 19:20:11.650,0.11780042946338654,49513,68764041,29779,-0.11641474068164825,-0.6972001791000366,0.6974836587905884,68764068
30-Mar-2020 19:20:12.650,0.11777836084365845,49513,68764041,29779,-0.11638641357421875,-0.6972014904022217,0.6974904537200928,68764069
30-Mar-2020 19:20:13.650,0.1177523285150528,49513,68764041,29779,-0.11635451018810272,-0.6972088813781738,0.6974927186965942,68764070
30-Mar-2020 19:20:14.650,0.11773087084293365,49513,68764041,29779,-0.11633573472499847,-0.6972154378890991,0.6974929571151733,68764071
30-Mar-2020 19:20:15.650,0.11770528554916382,49513,68764073,29779,-0.1163131594657898,-0.6972169876098633,0.6974996328353882,68764072
30-Mar-2020 19:20:16.650,0.1176808774471283,49513,68764073,29779,-0.11628060042858124,-0.697217583656311,0.697508692741394,68764073
30-Mar-2020 19:20:17.650,0.1176566630601883,49513,68764073,29779,-0.1162647008895874,-0.6972216367721558,0.6975111961364746,68764074
30-Mar-2020 19:20:18.650,0.11762751638889313,49513,68764073,29779,-0.11623267829418182,-0.6972334384918213,0.697509765625,68764075
30-Mar-2020 19:20:19.650,0.11760307848453522,49513,68764073,29779,-0.11621321737766266,-0.6972305774688721,0.6975200176239014,68764076
30-Mar-2020 19:20:20.650,0.11757807433605194,49513,68764073,29779,-0.11617964506149292,-0.6972348690032959,0.6975255012512207,68764077
30-Mar-2020 19:20:21.650,0.11755099892616272,49545,68764073,29779,-0.11615888774394989,-0.6972413063049316,0.6975269317626953,68764078
30-Mar-2020 19:20:22.650,0.11752450466156006,49545,68764073,29779,-0.11613306403160095,-0.697250247001648,0.6975266933441162,68764079
30-Mar-2020 19:20:23.650,0.11750081181526184,49545,68764073,29779,-0.11610616743564606,-0.6972506046295166,0.6975346803665161,68764080
30-Mar-2020 19:20:24.650,0.11747567355632782,49545,68764073,29779,-0.1160835325717926,-0.6972523927688599,0.6975409984588623,68764081
30-Mar-2020 19:20:25.650,0.1174488365650177,49545,68764073,29779,-0.11605885624885559,-0.6972618103027344,0.697540283203125,68764082
30-Mar-2020 19:20:26.650,0.1174277663230896,49545,68764073,29779,-0.11604180932044983,-0.697264552116394,0.697543740272522,68764083
30-Mar-2020 19:20:27.650,0.11739856004714966,49545,68764073,29779,-0.11600863933563232,-0.6972664594650269,0.6975523233413696,68764084
30-Mar-2020 19:20:28.650,0.1173751950263977,49545,68764073,29779,-0.11598296463489532,-0.6972699165344238,0.6975570917129517,68764085
30-Mar-2020 19:20:29.650,0.11734877526760101,49545,68764073,29779,-0.11595049500465393,-0.6972795724868774,0.6975573301315308,68764086
30-Mar-2020 19:20:30.650,0.11731436848640442,49545,68764073,29779,-0.11592338979244232,-0.6972845792770386,0.6975626945495605,68764087
30-Mar-2020 19:20:31.650,0.11729013919830322,49545,68764073,29779,-0.11589647829532623,-0.6972830295562744,0.6975727081298828,68764088
30-Mar-2020 19:20:32.650,0.11726939678192139,49545,68764073,29779,-0.11587290465831757,-0.6972875595092773,0.6975759267807007,68764089
30-Mar-2020 19:20:33.650,0.1172412782907486,49545,68764073,29779,-0.11585284769535065,-0.697298526763916,0.6975725889205933,68764090
30-Mar-2020 19:20:34.650,0.11721611022949219,49545,68764073,29779,-0.11582803726196289,-0.6973021030426025,0.6975775957107544,68764091
30-Mar-2020 19:20:35.650,0.11719365417957306,49545,68764073,29779,-0.1158033013343811,-0.6973003149032593,0.6975871324539185,68764092
30-Mar-2020 19:20:36.650,0.11717073619365692,49545,68764073,29779,-0.11577339470386505,-0.69730544090271,0.6975909471511841,68764093
30-Mar-2020 19:20:37.650,0.11714242398738861,49545,68764073,29779,-0.11575263738632202,-0.69731605052948,0.6975885629653931,68764094
30-Mar-2020 19:20:38.650,0.11711685359477997,49545,68764073,29779,-0.11572597920894623,-0.6973167657852173,0.6975966691970825,68764095
30-Mar-2020 19:20:39.650,0.11709609627723694,49545,68764073,29779,-0.11570602655410767,-0.6973108053207397,0.6976091861724854,68764096
30-Mar-2020 19:20:40.650,0.11706836521625519,49545,68764073,29779,-0.11567719280719757,-0.6973196268081665,0.6976097822189331,68764097
30-Mar-2020 19:20:41.650,0.11703695356845856,49545,68764073,29779,-0.11565287411212921,-0.697333574295044,0.6976052522659302,68764098
30-Mar-2020 19:20:42.650,0.11700819432735443,49545,68764073,29779,-0.11562451720237732,-0.6973327398300171,0.6976155042648315,68764099
30-Mar-2020 19:20:43.650,0.11698980629444122,49545,68764073,29779,-0.11559739708900452,-0.6973332166671753,0.6976227760314941,68764100
30-Mar-2020 19:20:44.650,0.11696542799472809,49545,68764073,29779,-0.11557285487651825,-0.6973423957824707,0.6976218223571777,68764101
30-Mar-2020 19:20:45.650,0.11694353818893433,49545,68764073,29779,-0.11555705964565277,-0.6973434686660767,0.6976269483566284,68764102
30-Mar-2020 19:20:46.650,0.11691291630268097,49545,68764073,29779,-0.11552329361438751,-0.6973476409912109,0.6976336240768433,68764103
30-Mar-2020 19:20:47.650,0.11689206957817078,49545,68764105,29779,-0.11549443006515503,-0.6973508596420288,0.6976382732391357,68764104
30-Mar-2020 19:20:48.650,0.11686244606971741,49545,68764105,29779,-0.11547388136386871,-0.6973600387573242,0.6976377964019775,68764105
30-Mar-2020 19:20:49.651,0.11683438718318939,49545,68764105,29779,-0.11544977128505707,-0.6973669528961182,0.6976393461227417,68764106
30-Mar-2020 19:20:50.651,0.11680957674980164,49545,68764105,29779,-0.11542151868343353,-0.6973648071289062,0.6976503133773804,68764107
30-Mar-2020 19:20:51.651,0.11678481101989746,49545,68764105,29779,-0.11539167165756226,-0.6973681449890137,0.6976559162139893,68764108
30-Mar-2020 19:20:52.651,0.11675474047660828,49545,68764105,29779,-0.11536574363708496,-0.6973772048950195,0.6976563930511475,68764109
30-Mar-2020 19:20:53.651,0.11673063039779663,49577,68764105,29779,-0.11534784734249115,-0.697379469871521,0.697661280632019,68764110
30-Mar-2020 19:20:54.651,0.11670917272567749,49577,68764105,29779,-0.11531724035739899,-0.6973793506622314,0.6976699829101562,68764111
30-Mar-2020 19:20:55.651,0.11668388545513153,49577,68764105,29779,-0.11528898775577545,-0.6973823308944702,0.6976758241653442,68764112
30-Mar-2020 19:20:56.651,0.11665396392345428,49577,68764105,29779,-0.11527086794376373,-0.6973940134048462,0.6976720094680786,68764113
30-Mar-2020 19:20:57.651,0.11663131415843964,49577,68764105,29779,-0.11524876952171326,-0.6973986625671387,0.6976751089096069,68764114
30-Mar-2020 19:20:58.651,0.11661124229431152,49577,68764105,29779,-0.11522558331489563,-0.6973942518234253,0.6976867914199829,68764115
30-Mar-2020 19:20:59.651,0.11658751964569092,49577,68764105,29779,-0.11519168317317963,-0.6974012851715088,0.697689414024353,68764116
30-Mar-2020 19:21:00.651,0.11655674874782562,49577,68764105,29779,-0.1151692271232605,-0.6974116563796997,0.6976876258850098,68764117
30-Mar-2020 19:21:01.651,0.11653037369251251,49577,68764105,29779,-0.11513961851596832,-0.6974141597747803,0.6976945400238037,68764118
30-Mar-2020 19:21:02.651,0.11650733649730682,49577,68764105,29779,-0.11510735750198364,-0.6974126100540161,0.6977051496505737,68764119
30-Mar-2020 19:21:03.651,0.11648023128509521,49577,68764105,29779,-0.11508741974830627,-0.697418212890625,0.6977076530456543,68764120
30-Mar-2020 19:21:04.651,0.11644989252090454,49577,68764105,29779,-0.11506636440753937,-0.6974269151687622,0.6977074146270752,68764121
30-Mar-2020 19:21:05.651,0.11642855405807495,49577,68764105,29779,-0.11504152417182922,-0.6974297761917114,0.6977118253707886,68764122
30-Mar-2020 19:21:06.651,0.11640682816505432,49577,68764105,29779,-0.11501851677894592,-0.6974287033081055,0.6977204084396362,68764123
30-Mar-2020 19:21:07.651,0.11638018488883972,49577,68764105,29779,-0.114990234375,-0.6974383592605591,0.6977198123931885,68764124
30-Mar-2020 19:21:08.651,0.11635001003742218,49577,68764105,29779,-0.11496463418006897,-0.6974477767944336,0.6977198123931885,68764125
30-Mar-2020 19:21:09.651,0.11632673442363739,49577,68764105,29779,-0.11493797600269318,-0.6974462270736694,0.6977295875549316,68764126
30-Mar-2020 19:21:10.651,0.11630550026893616,49577,68764105,29779,-0.1149178296327591,-0.6974426507949829,0.6977403163909912,68764127
30-Mar-2020 19:21:11.651,0.11627700924873352,49577,68764105,29779,-0.11488914489746094,-0.6974550485610962,0.6977372169494629,68764128
30-Mar-2020 19:21:12.651,0.1162472814321518,49577,68764105,29779,-0.11486589908599854,-0.6974613666534424,0.6977392435073853,68764129
30-Mar-2020 19:21:13.651,0.116219162940979,49577,68764105,29779,-0.11483748257160187,-0.6974601745605469,0.6977498531341553,68764130
30-Mar-2020 19:21:14.651,0.11620098352432251,49577,68764105,29779,-0.11480872333049774,-0.6974608898162842,0.6977571249008179,68764131
30-Mar-2020 19:21:15.651,0.11617588996887207,49577,68764105,29779,-0.11479201912879944,-0.6974698305130005,0.6977552175521851,68764132
30-Mar-2020 19:21:16.651,0.11614933609962463,49577,68764105,29779,-0.11476780474185944,-0.6974773406982422,0.6977559328079224,68764133
30-Mar-2020 19:21:17.651,0.11612449586391449,49577,68764105,29779,-0.1147339940071106,-0.6974751949310303,0.697767972946167,68764134
30-Mar-2020 19:21:18.651,0.11610119044780731,49577,68764105,29779,-0.11471091210842133,-0.6974771022796631,0.6977736949920654,68764135
30-Mar-2020 19:21:19.651,0.11607418954372406,49577,68764137,29779,-0.11468754708766937,-0.6974906921386719,0.6977684497833252,68764136
30-Mar-2020 19:21:20.651,0.11604735255241394,49577,68764137,29779,-0.11466556787490845,-0.6974925994873047,0.6977746486663818,68764137
30-Mar-2020 19:21:21.651,0.11602005362510681,49577,68764137,29779,-0.1146346777677536,-0.6974921226501465,0.6977849006652832,68764138
30-Mar-2020 19:21:22.651,0.11599664390087128,49577,68764137,29779,-0.11460654437541962,-0.6974968910217285,0.6977882385253906,68764139
30-Mar-2020 19:21:23.651,0.11596542596817017,49577,68764137,29779,-0.11458525061607361,-0.6975078582763672,0.6977860927581787,68764140
30-Mar-2020 19:21:24.651,0.11594255268573761,49577,68764137,29779,-0.11455866694450378,-0.6975104808807373,0.6977918148040771,68764141
30-Mar-2020 19:21:25.651,0.11591590940952301,49609,68764137,29779,-0.11452679336071014,-0.6975077390670776,0.6978042125701904,68764142
30-Mar-2020 19:21:26.651,0.11589288711547852,49609,68764137,29779,-0.11450427770614624,-0.6975117921829224,0.6978073120117188,68764143
30-Mar-2020 19:21:27.651,0.11586639285087585,49609,68764137,29779,-0.11448867619037628,-0.6975213289260864,0.6978051662445068,68764144
30-Mar-2020 19:21:28.651,0.11584247648715973,49609,68764137,29779,-0.11446419358253479,-0.6975243091583252,0.6978099346160889,68764145
30-Mar-2020 19:21:29.651,0.11581727862358093,49609,68764137,29779,-0.11443567276000977,-0.6975196599960327,0.6978232860565186,68764146
30-Mar-2020 19:21:30.651,0.11579015851020813,49609,68764137,29779,-0.11440351605415344,-0.6975303888320923,0.6978223323822021,68764147
30-Mar-2020 19:21:31.651,0.11576206982135773,49609,68764137,29779,-0.11437918245792389,-0.6975419521331787,0.6978194713592529,68764148
30-Mar-2020 19:21:32.651,0.11573648452758789,49609,68764137,29779,-0.1143537312746048,-0.6975398063659668,0.697830080986023,68764149
30-Mar-2020 19:21:33.651,0.11571256816387177,49609,68764137,29779,-0.11432352662086487,-0.6975358724594116,0.6978428363800049,68764150
30-Mar-2020 19:21:34.651,0.11568927764892578,49609,68764137,29779,-0.11430668830871582,-0.6975443363189697,0.6978410482406616,68764151
30-Mar-2020 19:21:35.651,0.11566175520420074,49609,68764137,29779,-0.1142803281545639,-0.6975575685501099,0.6978367567062378,68764152
30-Mar-2020 19:21:36.651,0.11563463509082794,49609,68764137,29779,-0.1142597645521164,-0.6975531578063965,0.6978491544723511,68764153
30-Mar-2020 19:21:37.651,0.11561405658721924,49609,68764137,29779,-0.11423401534557343,-0.6975545883178711,0.6978553533554077,68764154
30-Mar-2020 19:21:38.651,0.11559073626995087,49609,68764137,29779,-0.11420279741287231,-0.6975678205490112,0.6978511810302734,68764155
30-Mar-2020 19:21:39.651,0.11556200683116913,49609,68764137,29779,-0.11418482661247253,-0.6975704431533813,0.6978561878204346,68764156
30-Mar-2020 19:21:40.651,0.11553387343883514,49609,68764137,29779,-0.11415067315101624,-0.6975712776184082,0.6978654861450195,68764157
30-Mar-2020 19:21:41.651,0.11550894379615784,49609,68764137,29779,-0.11412009596824646,-0.6975746154785156,0.6978714466094971,68764158
30-Mar-2020 19:21:42.651,0.11548224091529846,49609,68764137,29779,-0.11409580707550049,-0.6975857019424438,0.6978687047958374,68764159
30-Mar-2020 19:21:43.651,0.115451380610466,49609,68764137,29779,-0.11407618224620819,-0.6975908279418945,0.6978718042373657,68764160
30-Mar-2020 19:21:44.651,0.11542899906635284,49609,68764137,29779,-0.11404465138912201,-0.697589635848999,0.6978819370269775,68764161
30-Mar-2020 19:21:45.651,0.11540532112121582,49609,68764137,29779,-0.11401906609535217,-0.6975932121276855,0.6978864669799805,68764162
30-Mar-2020 19:21:46.651,0.11538255214691162,49609,68764137,29779,-0.1140020340681076,-0.6975992918014526,0.6978868246078491,68764163
30-Mar-2020 19:21:47.651,0.11535121500492096,49609,68764137,29779,-0.11397537589073181,-0.6976059675216675,0.6978899240493774,68764164
30-Mar-2020 19:21:48.651,0.11533571779727936,49609,68764137,29779,-0.11394913494586945,-0.6975988149642944,0.6979038715362549,68764165
30-Mar-2020 19:21:49.651,0.11531014740467072,49609,68764137,29779,-0.11391864717006683,-0.6976075172424316,0.6979044675827026,68764166
30-Mar-2020 19:21:50.651,0.11528085172176361,49609,68764137,29779,-0.11390241980552673,-0.6976157426834106,0.6979036331176758,68764167
30-Mar-2020 19:21:51.651,0.11525256931781769,49609,68764169,29779,-0.11387191712856293,-0.6976219415664673,0.6979068517684937,68764168
30-Mar-2020 19:21:52.651,0.11522610485553741,49609,68764169,29779,-0.11384332180023193,-0.6976211071014404,0.6979168653488159,68764169
30-Mar-2020 19:21:53.651,0.11519975960254669,49609,68764169,29779,-0.11381718516349792,-0.6976274251937866,0.6979192495346069,68764170
30-Mar-2020 19:21:54.651,0.1151728481054306,49609,68764169,29779,-0.11379782855510712,-0.6976383924484253,0.69791579246521,68764171
30-Mar-2020 19:21:55.651,0.11514660716056824,49609,68764169,29779,-0.11376498639583588,-0.6976407766342163,0.6979230642318726,68764172
30-Mar-2020 19:21:56.651,0.11512663960456848,49609,68764169,29779,-0.11374376714229584,-0.697635293006897,0.6979353427886963,68764173
30-Mar-2020 19:21:57.651,0.11510035395622253,49641,68764169,29779,-0.11371566355228424,-0.6976460218429565,0.6979333162307739,68764174
30-Mar-2020 19:21:58.651,0.11507764458656311,49641,68764169,29779,-0.1137004941701889,-0.6976524591445923,0.6979333162307739,68764175
30-Mar-2020 19:21:59.651,0.11505253612995148,49641,68764169,29779,-0.11366721987724304,-0.6976577043533325,0.6979378461837769,68764176
30-Mar-2020 19:22:00.651,0.11503055691719055,49641,68764169,29779,-0.1136455088853836,-0.6976498365402222,0.6979527473449707,68764177
30-Mar-2020 19:22:01.651,0.11500269174575806,49641,68764169,29779,-0.11361320316791534,-0.6976615190505981,0.6979508399963379,68764178
30-Mar-2020 19:22:02.651,0.11497229337692261,49641,68764169,29779,-0.11359173059463501,-0.6976698637008667,0.6979509592056274,68764179
30-Mar-2020 19:22:03.651,0.11494863033294678,49641,68764169,29779,-0.11356368660926819,-0.6976702213287354,0.6979594230651855,68764180
30-Mar-2020 19:22:04.651,0.11492633819580078,49641,68764169,29779,-0.11354313790798187,-0.6976665258407593,0.697969913482666,68764181
30-Mar-2020 19:22:05.651,0.11489345133304596,49641,68764169,29779,-0.11351120471954346,-0.6976786851882935,0.6979683637619019,68764182
30-Mar-2020 19:22:06.651,0.11486631631851196,49641,68764169,29779,-0.11349143087863922,-0.697690486907959,0.6979639530181885,68764183
30-Mar-2020 19:22:07.651,0.11484813690185547,49641,68764169,29779,-0.11347149312496185,-0.6976838111877441,0.6979769468307495,68764184
30-Mar-2020 19:22:08.651,0.11482387781143188,49641,68764169,29779,-0.11344189941883087,-0.6976869106292725,0.6979827880859375,68764185
30-Mar-2020 19:22:09.651,0.11479376256465912,49641,68764169,29779,-0.11341217160224915,-0.6976993083953857,0.6979800462722778,68764186
30-Mar-2020 19:22:10.651,0.11476920545101166,49641,68764169,29779,-0.11338791251182556,-0.697704553604126,0.697982907295227,68764187
30-Mar-2020 19:22:11.651,0.11474551260471344,49641,68764169,29779,-0.11335738003253937,-0.6976996660232544,0.6979967355728149,68764188
30-Mar-2020 19:22:12.651,0.11472085118293762,49641,68764169,29779,-0.11333508789539337,-0.6977033615112305,0.6980006694793701,68764189
30-Mar-2020 19:22:13.651,0.11469170451164246,49641,68764169,29779,-0.11330637335777283,-0.6977155208587646,0.697998046875,68764190
30-Mar-2020 19:22:14.651,0.1146635115146637,49641,68764169,29779,-0.11328665912151337,-0.697718620300293,0.6980025768280029,68764191
30-Mar-2020 19:22:15.651,0.1146409809589386,49641,68764169,29779,-0.11325602233409882,-0.6977168321609497,0.6980129480361938,68764192
30-Mar-2020 19:22:16.651,0.11461964249610901,49641,68764169,29779,-0.1132320910692215,-0.697722315788269,0.6980149745941162,68764193
30-Mar-2020 19:22:17.651,0.1145889014005661,49641,68764169,29779,-0.11321002244949341,-0.6977338790893555,0.6980119943618774,68764194
30-Mar-2020 19:22:18.651,0.11456440389156342,49641,68764169,29779,-0.11318370699882507,-0.6977360248565674,0.6980181932449341,68764195
30-Mar-2020 19:22:19.651,0.1145438402891159,49641,68764169,29779,-0.11315546929836273,-0.69773268699646,0.6980295181274414,68764196
30-Mar-2020 19:22:20.651,0.11452862620353699,49641,68764169,29779,-0.11314025521278381,-0.6977357864379883,0.6980314254760742,68764197
30-Mar-2020 19:22:21.651,0.11449174582958221,49641,68764169,29779,-0.11311349272727966,-0.6977479457855225,0.698029637336731,68764198
30-Mar-2020 19:22:22.651,0.11446712911128998,49641,68764169,29779,-0.1130867451429367,-0.6977490186691284,0.6980365514755249,68764199
30-Mar-2020 19:22:23.651,0.11444441974163055,49641,68764201,29786,-0.11305351555347443,-0.6977471113204956,0.6980478763580322,68764200
30-Mar-2020 19:22:24.651,0.11441870033740997,49641,68764201,29786,-0.1130322515964508,-0.6977581977844238,0.6980444192886353,68764201
30-Mar-2020 19:22:25.651,0.11438767611980438,49641,68764201,29786,-0.11301469802856445,-0.6977640390396118,0.6980465650558472,68764202
30-Mar-2020 19:22:26.651,0.11436118185520172,49641,68764201,29786,-0.11298289895057678,-0.6977616548538208,0.6980584859848022,68764203
30-Mar-2020 19:22:27.651,0.11434121429920197,49641,68764201,29786,-0.1129520982503891,-0.6977639198303223,0.6980644464492798,68764204
30-Mar-2020 19:22:28.651,0.11431251466274261,49641,68764201,29786,-0.11293245851993561,-0.6977729797363281,0.6980632543563843,68764205
30-Mar-2020 19:22:29.651,0.11428274214267731,49673,68764201,29786,-0.11290876567363739,-0.6977825164794922,0.6980621814727783,68764206
30-Mar-2020 19:22:30.651,0.11426188051700592,49673,68764201,29786,-0.112882599234581,-0.697780966758728,0.6980717182159424,68764207
30-Mar-2020 19:22:31.651,0.11423817276954651,49673,68764201,29786,-0.11285355687141418,-0.6977831125259399,0.698077917098999,68764208
30-Mar-2020 19:22:32.651,0.11421346664428711,49673,68764201,29786,-0.11283111572265625,-0.697790265083313,0.6980783939361572,68764209
30-Mar-2020 19:22:33.651,0.11418458819389343,49673,68764201,29786,-0.11280512809753418,-0.6977999210357666,0.6980775594711304,68764210
30-Mar-2020 19:22:34.651,0.11416049301624298,49673,68764201,29786,-0.11277841031551361,-0.697796106338501,0.6980899572372437,68764211
30-Mar-2020 19:22:35.651,0.11413818597793579,49673,68764201,29786,-0.11274735629558563,-0.6977972984313965,0.6980971097946167,68764212
30-Mar-2020 19:22:36.651,0.11410711705684662,49673,68764201,29786,-0.1127273440361023,-0.6978093385696411,0.6980936527252197,68764213
30-Mar-2020 19:22:37.651,0.11408138275146484,49673,68764201,29786,-0.11270648241043091,-0.6978172063827515,0.6980931758880615,68764214
30-Mar-2020 19:22:38.651,0.1140604168176651,49673,68764201,29786,-0.11268003284931183,-0.6978098154067993,0.698108434677124,68764215
30-Mar-2020 19:22:39.651,0.11403289437294006,49673,68764201,29786,-0.11264917254447937,-0.697813868522644,0.6981137990951538,68764216
30-Mar-2020 19:22:40.651,0.11400504410266876,49673,68764201,29786,-0.11262433230876923,-0.6978260278701782,0.6981102228164673,68764217
30-Mar-2020 19:22:41.651,0.11398038268089294,49673,68764201,29786,-0.1126004010438919,-0.6978294849395752,0.6981147527694702,68764218
30-Mar-2020 19:22:42.651,0.11395931243896484,49673,68764201,29786,-0.11257128417491913,-0.6978274583816528,0.6981251239776611,68764219
30-Mar-2020 19:22:43.651,0.11393563449382782,49673,68764201,29786,-0.11255298554897308,-0.6978319883346558,0.698127031326294,68764220
30-Mar-2020 19:22:44.651,0.1139102429151535,49673,68764201,29786,-0.11253221333026886,-0.6978423595428467,0.6981241703033447,68764221
30-Mar-2020 19:22:45.651,0.11388066411018372,49673,68764201,29786,-0.11250147223472595,-0.6978490352630615,0.6981273889541626,68764222
30-Mar-2020 19:22:46.651,0.11385896801948547,49673,68764201,29786,-0.11247923970222473,-0.6978403329849243,0.6981431245803833,68764223
30-Mar-2020 19:22:47.651,0.11383119225502014,49673,68764201,29786,-0.11245185136795044,-0.6978483200073242,0.6981440782546997,68764224
30-Mar-2020 19:22:48.651,0.1138005256652832,49673,68764201,29786,-0.11242625117301941,-0.6978596448898315,0.6981420516967773,68764225
30-Mar-2020 19:22:49.651,0.11377516388893127,49673,68764201,29786,-0.1123993992805481,-0.697858452796936,0.698151707649231,68764226
30-Mar-2020 19:22:50.651,0.11375501751899719,49673,68764201,29786,-0.11236752569675446,-0.6978549957275391,0.698163628578186,68764227
30-Mar-2020 19:22:51.651,0.11372721195220947,49673,68764201,29786,-0.11234395205974579,-0.6978667974472046,0.6981598138809204,68764228
30-Mar-2020 19:22:52.651,0.11369872093200684,49673,68764201,29786,-0.11232355237007141,-0.6978775262832642,0.6981574296951294,68764229
30-Mar-2020 19:22:53.651,0.11367392539978027,49673,68764201,29786,-0.11229617893695831,-0.6978772878646851,0.698165774345398,68764230
30-Mar-2020 19:22:54.651,0.11365345120429993,49673,68764201,29786,-0.11226886510848999,-0.6978799104690552,0.6981710195541382,68764231
30-Mar-2020 19:22:55.651,0.11362729966640472,49673,68764233,29779,-0.11224652826786041,-0.6978905200958252,0.698168158531189,68764232
30-Mar-2020 19:22:56.651,0.11360093951225281,49673,68764233,29779,-0.11222246289253235,-0.6978970766067505,0.6981698274612427,68764233
30-Mar-2020 19:22:57.651,0.11357182264328003,49673,68764233,29779,-0.11218908429145813,-0.6978930234909058,0.6981840133666992,68764234
30-Mar-2020 19:22:58.651,0.11354906857013702,49673,68764233,29779,-0.11216188967227936,-0.6978892087936401,0.6981955766677856,68764235
30-Mar-2020 19:22:59.651,0.11351948976516724,49673,68764233,29779,-0.11213891208171844,-0.6979022026062012,0.6981912851333618,68764236
30-Mar-2020 19:23:00.651,0.11348998546600342,49673,68764233,29779,-0.11211469769477844,-0.6979089975357056,0.6981933116912842,68764237
30-Mar-2020 19:23:01.651,0.11346618831157684,49705,68764233,29779,-0.11208508908748627,-0.6979095935821533,0.6982014179229736,68764238
30-Mar-2020 19:23:02.651,0.11344939470291138,49705,68764233,29779,-0.11206366121768951,-0.6979087591171265,0.698208212852478,68764239
30-Mar-2020 19:23:03.651,0.11341847479343414,49705,68764233,29779,-0.11204101145267487,-0.6979221105575562,0.6982038021087646,68764240
30-Mar-2020 19:23:04.651,0.11339299380779266,49705,68764233,29779,-0.11201414465904236,-0.6979280710220337,0.6982063055038452,68764241
30-Mar-2020 19:23:05.651,0.11337140202522278,49705,68764233,29779,-0.11198754608631134,-0.6979252099990845,0.6982169151306152,68764242
30-Mar-2020 19:23:06.651,0.11335144937038422,49705,68764233,29779,-0.11196269094944,-0.6979291439056396,0.698219895362854,68764243
30-Mar-2020 19:23:07.651,0.11332418024539948,49705,68764233,29779,-0.11194761097431183,-0.6979367733001709,0.6982192993164062,68764244
30-Mar-2020 19:23:08.651,0.1132974773645401,49705,68764233,29779,-0.1119222640991211,-0.6979397535324097,0.6982245445251465,68764245
30-Mar-2020 19:23:09.651,0.11327038705348969,49705,68764233,29779,-0.11188662052154541,-0.6979347467422485,0.698239803314209,68764246
30-Mar-2020 19:23:10.651,0.11325009167194366,49705,68764233,29779,-0.11186560988426208,-0.697940468788147,0.6982408761978149,68764247
30-Mar-2020 19:23:11.651,0.11321650445461273,49705,68764233,29779,-0.11183473467826843,-0.6979535818099976,0.6982380151748657,68764248
30-Mar-2020 19:23:12.651,0.11319205164909363,49705,68764233,29779,-0.11181053519248962,-0.6979548931121826,0.698244571685791,68764249
30-Mar-2020 19:23:13.651,0.11316981911659241,49705,68764233,29779,-0.11178013682365417,-0.6979526281356812,0.6982555389404297,68764250
30-Mar-2020 19:23:14.651,0.11314623057842255,49705,68764233,29779,-0.11176656186580658,-0.6979575157165527,0.6982561349868774,68764251
30-Mar-2020 19:23:15.651,0.1131134182214737,49705,68764233,29779,-0.11173667013645172,-0.697973370552063,0.6982505321502686,68764252
30-Mar-2020 19:23:16.651,0.11309273540973663,49705,68764233,29779,-0.1117115467786789,-0.6979718208312988,0.6982594728469849,68764253
30-Mar-2020 19:23:17.651,0.11306579411029816,49705,68764233,29779,-0.11167885363101959,-0.6979725360870361,0.6982685327529907,68764254
30-Mar-2020 19:23:18.651,0.113037109375,49705,68764233,29779,-0.11165602505207062,-0.6979813575744629,0.698267936706543,68764255
30-Mar-2020 19:23:19.651,0.11301012337207794,49705,68764233,29779,-0.11163236200809479,-0.6979910135269165,0.6982665061950684,68764256
30-Mar-2020 19:23:20.651,0.11298727989196777,49705,68764233,29779,-0.11160410940647125,-0.6979880332946777,0.6982778310775757,68764257
30-Mar-2020 19:23:21.651,0.11296406388282776,49705,68764233,29779,-0.11157490313053131,-0.6979866027832031,0.6982876062393188,68764258
30-Mar-2020 19:23:22.651,0.11293832957744598,49705,68764233,29779,-0.11155106127262115,-0.6979968547821045,0.6982854604721069,68764259
30-Mar-2020 19:23:23.651,0.11291733384132385,49705,68764233,29779,-0.11153806746006012,-0.6980018615722656,0.6982855796813965,68764260
30-Mar-2020 19:23:24.651,0.11288666725158691,49705,68764233,29779,-0.11150097846984863,-0.6980018615722656,0.6982964277267456,68764261
30-Mar-2020 19:23:25.651,0.11286692321300507,49705,68764233,29779,-0.11148001253604889,-0.6979998350143433,0.6983051300048828,68764262
30-Mar-2020 19:23:26.651,0.1128411740064621,49705,68764233,29779,-0.11146184802055359,-0.698011040687561,0.698300838470459,68764263
30-Mar-2020 19:23:27.651,0.11281324923038483,49705,68764265,29779,-0.11143548786640167,-0.6980174779891968,0.6983033418655396,68764264
30-Mar-2020 19:23:28.651,0.11278551816940308,49705,68764265,29779,-0.11140002310276031,-0.6980178356170654,0.6983129978179932,68764265
30-Mar-2020 19:23:29.651,0.11275863647460938,49705,68764265,29779,-0.11137066781520844,-0.6980209350585938,0.6983190774917603,68764266
30-Mar-2020 19:23:30.651,0.11273419857025146,49705,68764265,29779,-0.11135201156139374,-0.6980326175689697,0.6983140707015991,68764267
30-Mar-2020 19:23:31.651,0.11270318925380707,49705,68764265,29779,-0.11132563650608063,-0.698036789894104,0.6983191967010498,68764268
30-Mar-2020 19:23:32.651,0.11268444359302521,49705,68764265,29779,-0.11129830777645111,-0.6980332136154175,0.698330283164978,68764269
30-Mar-2020 19:23:33.651,0.11266025900840759,49737,68764265,29779,-0.11127063632011414,-0.6980366706848145,0.6983350515365601,68764270
30-Mar-2020 19:23:34.651,0.1126357764005661,49737,68764265,29779,-0.11125750839710236,-0.6980457305908203,0.6983319520950317,68764271
30-Mar-2020 19:23:35.651,0.11260668933391571,49737,68764265,29779,-0.11122234165668488,-0.6980533599853516,0.698334813117981,68764272
30-Mar-2020 19:23:36.651,0.11258698999881744,49737,68764265,29779,-0.11119933426380157,-0.6980441808700562,0.6983507871627808,68764273
30-Mar-2020 19:23:37.651,0.11256228387355804,49737,68764265,29779,-0.11117668449878693,-0.6980500221252441,0.6983522176742554,68764274
30-Mar-2020 19:23:38.651,0.11253005266189575,49737,68764265,29779,-0.11114615201950073,-0.6980643272399902,0.6983481645584106,68764275
30-Mar-2020 19:23:39.651,0.11250290274620056,49737,68764265,29779,-0.11111930012702942,-0.6980664730072021,0.6983547210693359,68764276
30-Mar-2020 19:23:40.651,0.11247935891151428,49737,68764265,29779,-0.11109030246734619,-0.6980646848678589,0.6983649730682373,68764277
30-Mar-2020 19:23:41.651,0.11245112121105194,49737,68764265,29779,-0.1110670268535614,-0.6980719566345215,0.6983659267425537,68764278
30-Mar-2020 19:23:42.651,0.11242492496967316,49737,68764265,29779,-0.11104817688465118,-0.6980838775634766,0.6983612775802612,68764279
30-Mar-2020 19:23:43.651,0.11240483820438385,49737,68764265,29779,-0.11102473735809326,-0.6980783939361572,0.6983737945556641,68764280
30-Mar-2020 19:23:44.651,0.11238162219524384,49737,68764265,29779,-0.11099424958229065,-0.6980788707733154,0.6983819007873535,68764281
30-Mar-2020 19:23:45.651,0.11235955357551575,49737,68764265,29779,-0.11097398400306702,-0.6980855464935303,0.6983820199966431,68764282
30-Mar-2020 19:23:46.651,0.11232824623584747,49737,68764265,29779,-0.1109485775232315,-0.6981003284454346,0.6983762979507446,68764283
30-Mar-2020 19:23:47.651,0.11230424046516418,49737,68764265,29779,-0.11092177033424377,-0.6980950832366943,0.6983894109725952,68764284
30-Mar-2020 19:23:48.651,0.11227947473526001,49737,68764265,29779,-0.11088727414608002,-0.6980961561203003,0.6983978748321533,68764285
30-Mar-2020 19:23:49.651,0.11225451529026031,49737,68764265,29779,-0.110870361328125,-0.6981067657470703,0.6983940601348877,68764286
30-Mar-2020 19:23:50.651,0.11222130060195923,49737,68764265,29779,-0.11084039509296417,-0.6981151103973389,0.6983957290649414,68764287
30-Mar-2020 19:23:51.651,0.11219668388366699,49737,68764265,29779,-0.11080925166606903,-0.6981111764907837,0.6984087228775024,68764288
30-Mar-2020 19:23:52.651,0.11217665672302246,49737,68764265,29779,-0.11078998446464539,-0.6981111764907837,0.6984148025512695,68764289
30-Mar-2020 19:23:53.651,0.11214908957481384,49737,68764265,29779,-0.11076590418815613,-0.6981217861175537,0.698412299156189,68764290
30-Mar-2020 19:23:54.651,0.11212494969367981,49737,68764265,29779,-0.11074970662593842,-0.698127031326294,0.6984134912490845,68764291
30-Mar-2020 19:23:55.651,0.11210563778877258,49737,68764265,29779,-0.11072179675102234,-0.6981247663497925,0.6984235048294067,68764292
30-Mar-2020 19:23:56.651,0.11208002269268036,49737,68764265,29779,-0.11069604754447937,-0.6981284618377686,0.6984279155731201,68764293
30-Mar-2020 19:23:57.651,0.11205340921878815,49737,68764265,29779,-0.11067530512809753,-0.6981393098831177,0.6984246969223022,68764294
30-Mar-2020 19:23:58.651,0.11202268302440643,49737,68764265,29779,-0.1106419712305069,-0.698148250579834,0.6984261274337769,68764295
30-Mar-2020 19:23:59.651,0.1120031327009201,49737,68764297,29779,-0.1106177568435669,-0.6981401443481445,0.6984410285949707,68764296
30-Mar-2020 19:24:00.651,0.11197137832641602,49737,68764297,29779,-0.11058248579502106,-0.6981486082077026,0.6984434127807617,68764297
30-Mar-2020 19:24:01.651,0.11194674670696259,49737,68764297,29779,-0.11056575179100037,-0.6981589794158936,0.6984394788742065,68764298
30-Mar-2020 19:24:02.651,0.11192123591899872,49737,68764297,29779,-0.1105375736951828,-0.698161244392395,0.6984456777572632,68764299
30-Mar-2020 19:24:03.651,0.11189757287502289,49737,68764297,29779,-0.11050726473331451,-0.6981589794158936,0.6984565258026123,68764300
30-Mar-2020 19:24:04.651,0.11187097430229187,49737,68764297,29779,-0.11048372089862823,-0.6981644630432129,0.6984590291976929,68764301
30-Mar-2020 19:24:05.651,0.1118416041135788,49769,68764297,29779,-0.1104566901922226,-0.6981773376464844,0.6984550952911377,68764302
30-Mar-2020 19:24:06.651,0.11182013154029846,49769,68764297,29779,-0.11043252050876617,-0.6981773376464844,0.6984626054763794,68764303
30-Mar-2020 19:24:07.651,0.11179979145526886,49769,68764297,29779,-0.11040744185447693,-0.6981719732284546,0.6984748840332031,68764304
30-Mar-2020 19:24:08.651,0.11177067458629608,49769,68764297,29779,-0.11038057506084442,-0.6981830596923828,0.6984728574752808,68764305
30-Mar-2020 19:24:09.651,0.11174048483371735,49769,68764297,29779,-0.11035901308059692,-0.6981940269470215,0.6984701156616211,68764306
30-Mar-2020 19:24:10.651,0.11171436309814453,49769,68764297,29779,-0.1103297621011734,-0.6981942653656006,0.6984784603118896,68764307
30-Mar-2020 19:24:11.651,0.11169278621673584,49769,68764297,29779,-0.11030304431915283,-0.6981915235519409,0.6984888315200806,68764308
30-Mar-2020 19:24:12.651,0.11166548728942871,49769,68764297,29779,-0.1102813333272934,-0.6982011795043945,0.6984871625900269,68764309
30-Mar-2020 19:24:13.651,0.1116422563791275,49769,68764297,29779,-0.11026453971862793,-0.6982054710388184,0.6984891891479492,68764310
30-Mar-2020 19:24:14.651,0.11161832511425018,49769,68764297,29779,-0.11023066937923431,-0.6982053518295288,0.6984983682632446,68764311
30-Mar-2020 19:24:15.651,0.11159913241863251,49769,68764297,29779,-0.11020934581756592,-0.69820237159729,0.6985079050064087,68764312
30-Mar-2020 19:24:16.651,0.11156781017780304,49769,68764297,29779,-0.11018237471580505,-0.698218822479248,0.6985007524490356,68764313
30-Mar-2020 19:24:17.651,0.11153995990753174,49769,68764297,29779,-0.11015613377094269,-0.6982269287109375,0.698501467704773,68764314
30-Mar-2020 19:24:18.651,0.11151206493377686,49769,68764297,29779,-0.11012530326843262,-0.6982244253158569,0.6985132694244385,68764315
30-Mar-2020 19:24:19.651,0.11148874461650848,49769,68764297,29779,-0.11009907722473145,-0.6982239484786987,0.6985217332839966,68764316
30-Mar-2020 19:24:20.651,0.1114611029624939,49769,68764297,29779,-0.11007605493068695,-0.698236346244812,0.6985173225402832,68764317
30-Mar-2020 19:24:21.651,0.11143454909324646,49769,68764297,29779,-0.1100522130727768,-0.6982419490814209,0.6985193490982056,68764318
30-Mar-2020 19:24:22.651,0.1114121526479721,49769,68764297,29779,-0.11002372205257416,-0.698236346244812,0.6985330581665039,68764319
30-Mar-2020 19:24:23.651,0.11138889193534851,49769,68764297,29779,-0.1100015938282013,-0.6982377767562866,0.6985387802124023,68764320
30-Mar-2020 19:24:24.651,0.111363485455513,49769,68764297,29779,-0.10998201370239258,-0.6982485055923462,0.6985352039337158,68764321
30-Mar-2020 19:24:25.651,0.11133861541748047,49769,68764297,29779,-0.10996171832084656,-0.6982536315917969,0.6985372304916382,68764322
30-Mar-2020 19:24:26.651,0.11131364107131958,49769,68764297,29779,-0.10993075370788574,-0.6982500553131104,0.6985496282577515,68764323
30-Mar-2020 19:24:27.651,0.11128884553909302,49769,68764297,29779,-0.10990147292613983,-0.698258638381958,0.6985496282577515,68764324
30-Mar-2020 19:24:28.651,0.11125922203063965,49769,68764297,29779,-0.10987788438796997,-0.6982711553573608,0.6985453367233276,68764325
30-Mar-2020 19:24:29.651,0.11123314499855042,49769,68764297,29779,-0.10984441637992859,-0.6982749700546265,0.6985512971878052,68764326
30-Mar-2020 19:24:30.651,0.11120927333831787,49769,68764297,29779,-0.1098136454820633,-0.6982702016830444,0.6985644102096558,68764327
30-Mar-2020 19:24:31.651,0.1111835390329361,49769,68764329,29779,-0.10979259014129639,-0.6982754468917847,0.6985665559768677,68764328
30-Mar-2020 19:24:32.651,0.11115249991416931,49769,68764329,29779,-0.10977157950401306,-0.6982851028442383,0.6985652446746826,68764329
30-Mar-2020 19:24:33.651,0.11113087832927704,49769,68764329,29779,-0.10974574089050293,-0.6982884407043457,0.6985694169998169,68764330
30-Mar-2020 19:24:34.651,0.11110718548297882,49769,68764329,29779,-0.10971580445766449,-0.698284387588501,0.6985821723937988,68764331
30-Mar-2020 19:24:35.651,0.11108174920082092,49769,68764329,29779,-0.1096973866224289,-0.698290228843689,0.6985828876495361,68764332
30-Mar-2020 19:24:36.651,0.11105631291866302,49769,68764329,29779,-0.10967664420604706,-0.6983023881912231,0.6985784769058228,68764333
30-Mar-2020 19:24:37.651,0.11103688180446625,49801,68764329,29779,-0.10965260863304138,-0.6982996463775635,0.6985881328582764,68764334
30-Mar-2020 19:24:38.651,0.11100803315639496,49801,68764329,29779,-0.10961772501468658,-0.6982972621917725,0.6986004114151001,68764335
30-Mar-2020 19:24:39.651,0.11097824573516846,49801,68764329,29779,-0.10959471762180328,-0.6983060836791992,0.6985996961593628,68764336
30-Mar-2020 19:24:40.651,0.1109500378370285,49801,68764329,29779,-0.10956820845603943,-0.6983203887939453,0.6985942125320435,68764337
30-Mar-2020 19:24:41.651,0.11092817783355713,49801,68764329,29779,-0.10954001545906067,-0.6983189582824707,0.6986035108566284,68764338
30-Mar-2020 19:24:42.651,0.11089833080768585,49801,68764329,29779,-0.1095099002122879,-0.6983164548873901,0.6986156702041626,68764339
30-Mar-2020 19:24:43.651,0.1108732670545578,49801,68764329,29779,-0.10949291288852692,-0.6983263492584229,0.6986124515533447,68764340
30-Mar-2020 19:24:44.651,0.1108485609292984,49801,68764329,29779,-0.10947498679161072,-0.6983309984207153,0.6986144781112671,68764341
30-Mar-2020 19:24:45.651,0.11082673072814941,49801,68764329,29779,-0.10944896936416626,-0.6983257532119751,0.698627233505249,68764342
30-Mar-2020 19:24:46.651,0.11080431938171387,49801,68764329,29779,-0.1094227135181427,-0.6983250379562378,0.6986355781555176,68764343
30-Mar-2020 19:24:47.651,0.11077466607093811,49801,68764329,29779,-0.10939417779445648,-0.698340892791748,0.6986290216445923,68764344
30-Mar-2020 19:24:48.651,0.11074940860271454,49801,68764329,29779,-0.10937590897083282,-0.6983469724655151,0.6986298561096191,68764345
30-Mar-2020 19:24:49.651,0.110724076628685,49801,68764329,29779,-0.10934597253799438,-0.6983418464660645,0.698643684387207,68764346
30-Mar-2020 19:24:50.651,0.11069707572460175,49801,68764329,29779,-0.10931174457073212,-0.6983470916748047,0.6986478567123413,68764347
30-Mar-2020 19:24:51.651,0.11067235469818115,49801,68764329,29779,-0.10928758978843689,-0.6983625888824463,0.6986402273178101,68764348
30-Mar-2020 19:24:52.651,0.11064387857913971,49801,68764329,29779,-0.10926452279090881,-0.6983648538589478,0.6986459493637085,68764349
30-Mar-2020 19:24:53.651,0.11062008142471313,49801,68764329,29779,-0.10923221707344055,-0.698359489440918,0.6986602544784546,68764350
30-Mar-2020 19:24:54.651,0.11059896647930145,49801,68764329,29779,-0.10921412706375122,-0.6983596086502075,0.6986664533615112,68764351
30-Mar-2020 19:24:55.651,0.11057005822658539,49801,68764329,29779,-0.10918845236301422,-0.6983767747879028,0.6986576318740845,68764352
30-Mar-2020 19:24:56.651,0.11054307222366333,49801,68764329,29779,-0.10916657745838165,-0.6983789205551147,0.6986631155014038,68764353
30-Mar-2020 19:24:57.651,0.11052054166793823,49801,68764329,29779,-0.10913710296154022,-0.69837486743927,0.698675274848938,68764354
30-Mar-2020 19:24:58.651,0.11049354076385498,49801,68764329,29779,-0.10911349952220917,-0.698380708694458,0.6986775398254395,68764355
30-Mar-2020 19:24:59.651,0.1104637086391449,49801,68764329,29779,-0.10909095406532288,-0.6983944177627563,0.6986722946166992,68764356
30-Mar-2020 19:25:00.651,0.110439732670784,49801,68764329,29779,-0.10905997455120087,-0.6983964443206787,0.6986784934997559,68764357
30-Mar-2020 19:25:01.651,0.11041821539402008,49801,68764329,29779,-0.10903093218803406,-0.6983904838562012,0.6986925601959229,68764358
30-Mar-2020 19:25:02.651,0.11038748919963837,49801,68764329,29779,-0.10900072753429413,-0.6983970403671265,0.6986955404281616,68764359
30-Mar-2020 19:25:03.651,0.11036059260368347,49801,68764361,29779,-0.10898087918758392,-0.6984111070632935,0.6986889839172363,68764360
30-Mar-2020 19:25:04.651,0.11034080386161804,49801,68764361,29779,-0.10895702242851257,-0.6984100341796875,0.6986969709396362,68764361
30-Mar-2020 19:25:05.651,0.1103186309337616,49801,68764361,29779,-0.10893234610557556,-0.6984052658081055,0.6987088918685913,68764362
30-Mar-2020 19:25:06.651,0.11029323935508728,49801,68764361,29779,-0.10891710221767426,-0.6984109878540039,0.6987096071243286,68764363
30-Mar-2020 19:25:07.651,0.11026540398597717,49801,68764361,29779,-0.10889102518558502,-0.6984226703643799,0.6987061500549316,68764364
30-Mar-2020 19:25:08.651,0.11023828387260437,49801,68764361,29779,-0.10885269939899445,-0.6984256505966187,0.6987138986587524,68764365
30-Mar-2020 19:25:09.651,0.11021669209003448,49833,68764361,29779,-0.10882836580276489,-0.6984220743179321,0.6987242698669434,68764366
30-Mar-2020 19:25:10.651,0.11018884181976318,49833,68764361,29779,-0.10880345106124878,-0.6984325647354126,0.698722243309021,68764367
30-Mar-2020 19:25:11.651,0.11016075313091278,49833,68764361,29779,-0.10878291726112366,-0.6984425783157349,0.6987199783325195,68764368
30-Mar-2020 19:25:12.651,0.11013656854629517,49833,68764361,29779,-0.10874587297439575,-0.6984407901763916,0.6987309455871582,68764369
30-Mar-2020 19:25:13.651,0.11011344194412231,49833,68764361,29779,-0.1087304949760437,-0.6984338760375977,0.6987440586090088,68764370
30-Mar-2020 19:25:14.651,0.11008627712726593,49833,68764361,29779,-0.10871158540248871,-0.6984467506408691,0.6987385749816895,68764371
30-Mar-2020 19:25:15.651,0.11005882918834686,49833,68764361,29779,-0.10867787897586823,-0.6984587907791138,0.6987358331680298,68764372
30-Mar-2020 19:25:16.651,0.1100320816040039,49833,68764361,29779,-0.108649343252182,-0.6984531879425049,0.6987501382827759,68764373
30-Mar-2020 19:25:17.651,0.1100124716758728,49833,68764361,29779,-0.10862475633621216,-0.698452353477478,0.6987578868865967,68764374
30-Mar-2020 19:25:18.651,0.10998572409152985,49833,68764361,29779,-0.10859878361225128,-0.6984641551971436,0.6987545490264893,68764375
30-Mar-2020 19:25:19.651,0.10995498299598694,49833,68764361,29779,-0.10857705771923065,-0.6984734535217285,0.6987533569335938,68764376
30-Mar-2020 19:25:20.651,0.10993105173110962,49833,68764361,29779,-0.1085457056760788,-0.6984703540802002,0.6987650394439697,68764377
30-Mar-2020 19:25:21.651,0.10990782082080841,49833,68764361,29779,-0.10852384567260742,-0.6984715461730957,0.6987711191177368,68764378
30-Mar-2020 19:25:22.651,0.10988442599773407,49833,68764361,29779,-0.10849922895431519,-0.6984853744506836,0.6987648010253906,68764379
30-Mar-2020 19:25:23.651,0.10986022651195526,49833,68764361,29779,-0.10847285389900208,-0.6984888315200806,0.698769211769104,68764380
30-Mar-2020 19:25:24.651,0.10983605682849884,49833,68764361,29779,-0.10844585299491882,-0.6984822750091553,0.6987833976745605,68764381
30-Mar-2020 19:25:25.651,0.1098112016916275,49833,68764361,29779,-0.10842244327068329,-0.6984882354736328,0.6987853050231934,68764382
30-Mar-2020 19:25:26.651,0.10977886617183685,49833,68764361,29779,-0.10839596390724182,-0.6985033750534058,0.6987789869308472,68764383
30-Mar-2020 19:25:27.651,0.10975345969200134,49833,68764361,29779,-0.108369380235672,-0.6985052824020386,0.6987853050231934,68764384
30-Mar-2020 19:25:28.651,0.10973073542118073,49833,68764361,29779,-0.1083482950925827,-0.6984982490539551,0.6987991333007812,68764385
30-Mar-2020 19:25:29.651,0.10970588028430939,49833,68764361,29779,-0.10831671953201294,-0.6985055208206177,0.6988009214401245,68764386
30-Mar-2020 19:25:30.651,0.10967583954334259,49833,68764361,29779,-0.1082935780286789,-0.6985185146331787,0.6987960338592529,68764387
30-Mar-2020 19:25:31.651,0.10965116322040558,49833,68764361,29779,-0.10826748609542847,-0.6985195875167847,0.6988027095794678,68764388
30-Mar-2020 19:25:32.651,0.10962976515293121,49833,68764361,29779,-0.10823799669742584,-0.6985146999359131,0.6988159418106079,68764389
30-Mar-2020 19:25:33.651,0.10960724949836731,49833,68764361,29779,-0.10821327567100525,-0.698523759841919,0.6988140344619751,68764390
30-Mar-2020 19:25:34.651,0.10957963764667511,49833,68764361,29779,-0.10819695889949799,-0.6985315084457397,0.6988130807876587,68764391
30-Mar-2020 19:25:35.651,0.109554722905159,49833,68764393,29779,-0.1081715077161789,-0.6985305547714233,0.698822021484375,68764392
30-Mar-2020 19:25:36.651,0.10953183472156525,49833,68764393,29779,-0.10814698040485382,-0.6985279321670532,0.6988319158554077,68764393
30-Mar-2020 19:25:37.651,0.10950446128845215,49833,68764393,29779,-0.10812194645404816,-0.6985377073287964,0.6988304853439331,68764394
30-Mar-2020 19:25:38.651,0.10947270691394806,49833,68764393,29779,-0.10809101164340973,-0.6985518932342529,0.6988260746002197,68764395
30-Mar-2020 19:25:39.651,0.10945059359073639,49833,68764393,29779,-0.10806147754192352,-0.6985491514205933,0.6988368034362793,68764396
30-Mar-2020 19:25:40.651,0.10942365229129791,49833,68764393,29779,-0.10803355276584625,-0.6985466480255127,0.6988480091094971,68764397
30-Mar-2020 19:25:41.651,0.1093989759683609,49865,68764393,29779,-0.10801182687282562,-0.6985595226287842,0.6988421678543091,68764398
30-Mar-2020 19:25:42.651,0.10936969518661499,49865,68764393,29779,-0.10798656940460205,-0.6985670328140259,0.698843240737915,68764399
30-Mar-2020 19:25:43.651,0.1093507707118988,49865,68764393,29779,-0.10796593129634857,-0.6985597610473633,0.6988565921783447,68764400
30-Mar-2020 19:25:44.651,0.10932642221450806,49865,68764393,29779,-0.1079343855381012,-0.6985653638839722,0.698859691619873,68764401
30-Mar-2020 19:25:45.651,0.10929706692695618,49865,68764393,29779,-0.10791029036045074,-0.6985775232315063,0.6988557577133179,68764402
30-Mar-2020 19:25:46.651,0.1092713326215744,49865,68764393,29779,-0.10789312422275543,-0.6985803842544556,0.6988598108291626,68764403
30-Mar-2020 19:25:47.651,0.10924939811229706,49865,68764393,29779,-0.10786427557468414,-0.6985739469528198,0.6988739967346191,68764404
30-Mar-2020 19:25:48.651,0.10922440886497498,49865,68764393,29779,-0.10783831775188446,-0.6985758543014526,0.6988801956176758,68764405
30-Mar-2020 19:25:49.651,0.10919557511806488,49865,68764393,29779,-0.10781657695770264,-0.698589563369751,0.6988742351531982,68764406
30-Mar-2020 19:25:50.651,0.10916566848754883,49865,68764393,29779,-0.10778185725212097,-0.69859778881073,0.698876142501831,68764407
30-Mar-2020 19:25:51.651,0.10914871096611023,49865,68764393,29779,-0.10775390267372131,-0.6985934972763062,0.6988869905471802,68764408
30-Mar-2020 19:25:52.651,0.10912807285785675,49865,68764393,29779,-0.10773690044879913,-0.6985965967178345,0.6988896131515503,68764409
30-Mar-2020 19:25:53.651,0.10910218954086304,49865,68764393,29779,-0.10771548748016357,-0.6986087560653687,0.6988850831985474,68764410
30-Mar-2020 19:25:54.651,0.10907652974128723,49865,68764393,29779,-0.10768648982048035,-0.6986113786697388,0.6988908052444458,68764411
30-Mar-2020 19:25:55.651,0.10905148088932037,49865,68764393,29779,-0.10765787959098816,-0.6986048221588135,0.6989057064056396,68764412
30-Mar-2020 19:25:56.651,0.10902385413646698,49865,68764393,29779,-0.1076294332742691,-0.6986114978790283,0.698907732963562,68764413
30-Mar-2020 19:25:57.651,0.10899615287780762,49865,68764393,29779,-0.1076073944568634,-0.6986242532730103,0.6989027261734009,68764414
30-Mar-2020 19:25:58.651,0.10896888375282288,49865,68764393,29779,-0.10758315026760101,-0.6986236572265625,0.6989114284515381,68764415
30-Mar-2020 19:25:59.651,0.10894384980201721,49865,68764393,29779,-0.10755831003189087,-0.6986202001571655,0.6989225149154663,68764416
30-Mar-2020 19:26:00.651,0.10891780257225037,49865,68764393,29779,-0.1075284332036972,-0.6986321210861206,0.698919415473938,68764417
30-Mar-2020 19:26:01.651,0.10889194905757904,49865,68764393,29779,-0.10750237107276917,-0.6986441612243652,0.6989152431488037,68764418
30-Mar-2020 19:26:02.651,0.10886895656585693,49865,68764393,29779,-0.10747690498828888,-0.6986405849456787,0.6989264488220215,68764419
30-Mar-2020 19:26:03.651,0.10884767770767212,49865,68764393,29779,-0.10745809972286224,-0.6986361742019653,0.698937177658081,68764420
30-Mar-2020 19:26:04.651,0.10882395505905151,49865,68764393,29779,-0.10742589831352234,-0.6986525058746338,0.6989295482635498,68764421
30-Mar-2020 19:26:05.651,0.10879556834697723,49865,68764393,29779,-0.10740478336811066,-0.6986589431762695,0.6989303827285767,68764422
30-Mar-2020 19:26:06.651,0.10876919329166412,49865,68764393,29779,-0.10737645626068115,-0.6986547708511353,0.6989431381225586,68764423
30-Mar-2020 19:26:07.651,0.1087457537651062,49865,68764425,29779,-0.10734497010707855,-0.6986565589904785,0.6989498138427734,68764424
30-Mar-2020 19:26:08.651,0.10871711373329163,49865,68764425,29779,-0.10732021927833557,-0.6986684799194336,0.6989461183547974,68764425
30-Mar-2020 19:26:09.651,0.10868886113166809,49865,68764425,29779,-0.107296884059906,-0.6986758708953857,0.6989468336105347,68764426
30-Mar-2020 19:26:10.651,0.10866090655326843,49865,68764425,29779,-0.10727019608020782,-0.698670506477356,0.6989607810974121,68764427
30-Mar-2020 19:26:11.651,0.10863666236400604,49865,68764425,29779,-0.10724197328090668,-0.6986711025238037,0.6989682912826538,68764428
30-Mar-2020 19:26:12.651,0.10861456394195557,49865,68764425,29779,-0.107217937707901,-0.6986851692199707,0.6989613771438599,68764429
30-Mar-2020 19:26:13.651,0.10859207808971405,49897,68764425,29779,-0.10719425976276398,-0.6986912488937378,0.6989619731903076,68764430
30-Mar-2020 19:26:14.651,0.10856620967388153,49897,68764425,29779,-0.10717229545116425,-0.6986851692199707,0.6989755630493164,68764431
30-Mar-2020 19:26:15.651,0.1085435301065445,49897,68764425,29779,-0.10714299976825714,-0.6986912488937378,0.6989777088165283,68764432
30-Mar-2020 19:26:16.651,0.10851623117923737,49897,68764425,29779,-0.10712508857250214,-0.6987026929855347,0.6989730596542358,68764433
30-Mar-2020 19:26:17.651,0.10848723351955414,49897,68764425,29779,-0.10709895193576813,-0.6987035274505615,0.6989808082580566,68764434
30-Mar-2020 19:26:18.651,0.10846598446369171,49897,68764425,29779,-0.10706843435764313,-0.6986973285675049,0.6989948749542236,68764435
30-Mar-2020 19:26:19.651,0.10843510925769806,49897,68764425,29779,-0.10703608393669128,-0.698707103729248,0.6989949941635132,68764436
30-Mar-2020 19:26:20.651,0.10841067135334015,49897,68764425,29779,-0.10701519250869751,-0.6987178325653076,0.6989911794662476,68764437
30-Mar-2020 19:26:21.651,0.10838186740875244,49897,68764425,29779,-0.10698896646499634,-0.6987191438674927,0.6989984512329102,68764438
30-Mar-2020 19:26:22.651,0.108361154794693,49897,68764425,29779,-0.10696376860141754,-0.6987178325653076,0.6990070343017578,68764439
30-Mar-2020 19:26:23.651,0.10833874344825745,49897,68764425,29779,-0.10693614184856415,-0.6987236738204956,0.6990087032318115,68764440
30-Mar-2020 19:26:24.651,0.10831034183502197,49897,68764425,29779,-0.10692083835601807,-0.6987326145172119,0.6990065574645996,68764441
30-Mar-2020 19:26:25.651,0.10828337073326111,49897,68764425,29779,-0.10688385367393494,-0.6987372636795044,0.6990116834640503,68764442
30-Mar-2020 19:26:26.651,0.10826107859611511,49897,68764425,29779,-0.10685786604881287,-0.6987348794937134,0.6990213394165039,68764443
30-Mar-2020 19:26:27.651,0.10823345184326172,49897,68764425,29779,-0.10683394968509674,-0.6987400054931641,0.6990240812301636,68764444
30-Mar-2020 19:26:28.651,0.10820084810256958,49897,68764425,29779,-0.1068074107170105,-0.698750376701355,0.6990228891372681,68764445
30-Mar-2020 19:26:29.651,0.10818034410476685,49897,68764425,29779,-0.10678502917289734,-0.6987533569335938,0.6990265846252441,68764446
30-Mar-2020 19:26:30.651,0.10815764963626862,49897,68764425,29779,-0.10675875842571259,-0.6987501382827759,0.6990371942520142,68764447
30-Mar-2020 19:26:31.651,0.10813090205192566,49897,68764425,29779,-0.1067364513874054,-0.6987564563751221,0.6990385055541992,68764448
30-Mar-2020 19:26:32.651,0.10810317099094391,49897,68764425,29779,-0.10671009123325348,-0.6987677812576294,0.6990352869033813,68764449
30-Mar-2020 19:26:33.651,0.10808324813842773,49897,68764425,29779,-0.10668958723545074,-0.6987622976303101,0.6990470886230469,68764450
30-Mar-2020 19:26:34.651,0.10805864632129669,49897,68764425,29779,-0.106660857796669,-0.698759913444519,0.6990578174591064,68764451
30-Mar-2020 19:26:35.651,0.1080310195684433,49897,68764425,29779,-0.10663583874702454,-0.6987714767456055,0.6990543603897095,68764452
30-Mar-2020 19:26:36.651,0.10800449550151825,49897,68764425,29779,-0.10661134123802185,-0.6987824440002441,0.6990512609481812,68764453
30-Mar-2020 19:26:37.651,0.10797832906246185,49897,68764425,29779,-0.10658535361289978,-0.6987781524658203,0.6990635395050049,68764454
30-Mar-2020 19:26:38.651,0.10794909298419952,49897,68764425,29779,-0.1065530925989151,-0.6987797021865845,0.6990714073181152,68764455
30-Mar-2020 19:26:39.651,0.10792206227779388,49897,68764457,29779,-0.10652761161327362,-0.6987931728363037,0.6990659236907959,68764456
30-Mar-2020 19:26:40.651,0.10789923369884491,49897,68764457,29779,-0.10650523006916046,-0.6988000869750977,0.6990660429000854,68764457
30-Mar-2020 19:26:41.651,0.10787546634674072,49897,68764457,29779,-0.10648408532142639,-0.6987935304641724,0.6990796327590942,68764458
30-Mar-2020 19:26:42.651,0.10785295069217682,49897,68764457,29779,-0.10645374655723572,-0.6987953186035156,0.6990857124328613,68764459
30-Mar-2020 19:26:43.651,0.10783018171787262,49897,68764457,29779,-0.10643664002418518,-0.6988065242767334,0.6990807056427002,68764460
30-Mar-2020 19:26:44.652,0.10780313611030579,49897,68764457,29779,-0.1064043939113617,-0.698814868927002,0.6990814208984375,68764461
30-Mar-2020 19:26:45.652,0.10777643322944641,49929,68764457,29779,-0.10637836158275604,-0.698807954788208,0.6990964412689209,68764462
30-Mar-2020 19:26:46.652,0.107752725481987,49929,68764457,29779,-0.10635149478912354,-0.6988130807876587,0.6990993022918701,68764463
30-Mar-2020 19:26:47.652,0.10772240161895752,49929,68764457,29779,-0.10632306337356567,-0.6988269090652466,0.6990939378738403,68764464
30-Mar-2020 19:26:48.652,0.10769718885421753,49929,68764457,29779,-0.10630132257938385,-0.6988284587860107,0.6990996599197388,68764465
30-Mar-2020 19:26:49.652,0.10767349600791931,49929,68764457,29779,-0.10627567768096924,-0.6988228559494019,0.6991128921508789,68764466
30-Mar-2020 19:26:50.652,0.10764327645301819,49929,68764457,29779,-0.10624328255653381,-0.6988304853439331,0.6991147994995117,68764467
30-Mar-2020 19:26:51.652,0.10761503875255585,49929,68764457,29779,-0.10622186958789825,-0.6988437175750732,0.6991091966629028,68764468
30-Mar-2020 19:26:52.652,0.10759013891220093,49929,68764457,29779,-0.1062011867761612,-0.698843240737915,0.6991167068481445,68764469
30-Mar-2020 19:26:53.652,0.1075683981180191,49929,68764457,29779,-0.10617733001708984,-0.6988412141799927,0.6991257667541504,68764470
30-Mar-2020 19:26:54.652,0.10754436254501343,49929,68764457,29779,-0.10615397989749908,-0.6988463401794434,0.6991280317306519,68764471
30-Mar-2020 19:26:55.652,0.10751955211162567,49929,68764457,29779,-0.10613596439361572,-0.6988544464111328,0.6991262435913086,68764472
30-Mar-2020 19:26:56.652,0.10749733448028564,49929,68764457,29779,-0.10610929131507874,-0.6988518238067627,0.69913649559021,68764473
30-Mar-2020 19:26:57.652,0.10747243463993073,49929,68764457,29779,-0.10607774555683136,-0.6988494396209717,0.6991474628448486,68764474
30-Mar-2020 19:26:58.652,0.10744768381118774,49929,68764457,29779,-0.1060517430305481,-0.698859453201294,0.6991453170776367,68764475
30-Mar-2020 19:26:59.652,0.10741433501243591,49929,68764457,29779,-0.10602343082427979,-0.6988723278045654,0.6991418600082397,68764476
30-Mar-2020 19:27:00.652,0.10738670825958252,49929,68764457,29779,-0.10599574446678162,-0.698872447013855,0.6991499662399292,68764477
30-Mar-2020 19:27:01.652,0.10736335813999176,49929,68764457,29779,-0.10597077012062073,-0.6988706588745117,0.6991592645645142,68764478
30-Mar-2020 19:27:02.652,0.1073344498872757,49929,68764457,29779,-0.10594719648361206,-0.6988826990127563,0.699155330657959,68764479
30-Mar-2020 19:27:03.652,0.10730744898319244,49929,68764457,29779,-0.10593320429325104,-0.6988881826400757,0.6991560459136963,68764480
30-Mar-2020 19:27:04.652,0.10729071497917175,49929,68764457,29779,-0.10590159893035889,-0.6988862752914429,0.6991654634475708,68764481
30-Mar-2020 19:27:05.652,0.10726854205131531,49929,68764457,29779,-0.1058678925037384,-0.698887825012207,0.6991721391677856,68764482
30-Mar-2020 19:27:06.652,0.10723993182182312,49929,68764457,29779,-0.10585351288318634,-0.6988924741744995,0.6991740465164185,68764483
30-Mar-2020 19:27:07.652,0.10721452534198761,49929,68764457,29779,-0.10582885146141052,-0.6988997459411621,0.6991747617721558,68764484
30-Mar-2020 19:27:08.652,0.10719029605388641,49929,68764457,29779,-0.10578757524490356,-0.6989028453826904,0.6991811990737915,68764485
30-Mar-2020 19:27:09.652,0.10716494917869568,49929,68764457,29779,-0.10576972365379333,-0.6989021301269531,0.6991888284683228,68764486
30-Mar-2020 19:27:10.652,0.1071321964263916,49929,68764457,29779,-0.10574580729007721,-0.6989132165908813,0.6991860866546631,68764487
30-Mar-2020 19:27:11.652,0.10710713267326355,49929,68764489,29779,-0.10571745038032532,-0.6989192962646484,0.6991883516311646,68764488
30-Mar-2020 19:27:12.652,0.10708282887935638,49929,68764489,29779,-0.10569170117378235,-0.698914647102356,0.6992002725601196,68764489
30-Mar-2020 19:27:13.652,0.10705581307411194,49929,68764489,29779,-0.10566289722919464,-0.6989179849624634,0.6992055177688599,68764490
30-Mar-2020 19:27:14.652,0.10703140497207642,49929,68764489,29779,-0.105638787150383,-0.698931097984314,0.6992000341415405,68764491
30-Mar-2020 19:27:15.652,0.10700930655002594,49929,68764489,29779,-0.10561597347259521,-0.6989370584487915,0.6992006301879883,68764492
30-Mar-2020 19:27:16.652,0.10698626935482025,49929,68764489,29779,-0.10558509826660156,-0.6989315748214722,0.6992144584655762,68764493
30-Mar-2020 19:27:17.652,0.10696108639240265,49961,68764489,29779,-0.10556761920452118,-0.6989349126815796,0.6992175579071045,68764494
30-Mar-2020 19:27:18.652,0.10693192481994629,49961,68764489,29779,-0.10554288327693939,-0.6989480257034302,0.699212908744812,68764495
30-Mar-2020 19:27:19.652,0.10691002011299133,49961,68764489,29779,-0.1055261641740799,-0.6989457607269287,0.6992208957672119,68764496
30-Mar-2020 19:27:20.652,0.10688237845897675,49961,68764489,29779,-0.1054888516664505,-0.6989434957504272,0.6992330551147461,68764497
30-Mar-2020 19:27:21.652,0.10685355961322784,49961,68764489,29779,-0.10546670854091644,-0.6989473104476929,0.6992371082305908,68764498
30-Mar-2020 19:27:22.652,0.10682855546474457,49961,68764489,29779,-0.10544474422931671,-0.6989610195159912,0.6992301940917969,68764499
30-Mar-2020 19:27:23.652,0.10680098831653595,49961,68764489,29779,-0.105410635471344,-0.6989635229110718,0.6992368698120117,68764500
30-Mar-2020 19:27:24.652,0.1067732572555542,49961,68764489,29779,-0.1053909957408905,-0.6989580392837524,0.6992499828338623,68764501
30-Mar-2020 19:27:25.652,0.10675273835659027,49961,68764489,29779,-0.10536274313926697,-0.698966383934021,0.6992489099502563,68764502
30-Mar-2020 19:27:26.652,0.10672351717948914,49961,68764489,29779,-0.10534077882766724,-0.6989763975143433,0.6992464065551758,68764503
30-Mar-2020 19:27:27.652,0.10669898986816406,49961,68764489,29779,-0.10531128942966461,-0.698976993560791,0.699254035949707,68764504
30-Mar-2020 19:27:28.652,0.10667625069618225,49961,68764489,29779,-0.10528694093227386,-0.6989752054214478,0.6992629766464233,68764505
30-Mar-2020 19:27:29.652,0.106651172041893,49961,68764489,29779,-0.10525846481323242,-0.6989877223968506,0.69925856590271,68764506
30-Mar-2020 19:27:30.652,0.1066184788942337,49961,68764489,29779,-0.10523472726345062,-0.6989946365356445,0.6992602348327637,68764507
30-Mar-2020 19:27:31.652,0.10659706592559814,49961,68764489,29779,-0.10521206259727478,-0.6989920139312744,0.6992696523666382,68764508
30-Mar-2020 19:27:32.652,0.1065751314163208,49961,68764489,29779,-0.10518765449523926,-0.6989927291870117,0.6992762088775635,68764509
30-Mar-2020 19:27:33.652,0.10654349625110626,49961,68764489,29779,-0.10515798628330231,-0.6990048885345459,0.6992729902267456,68764510
30-Mar-2020 19:27:34.652,0.10651716589927673,49961,68764489,29779,-0.10513031482696533,-0.6990118026733398,0.6992743015289307,68764511
30-Mar-2020 19:27:35.652,0.10649430751800537,49961,68764489,29779,-0.1051020622253418,-0.6990077495574951,0.6992861032485962,68764512
30-Mar-2020 19:27:36.652,0.10646805167198181,49961,68764489,29779,-0.10507503151893616,-0.6990089416503906,0.6992930173873901,68764513
30-Mar-2020 19:27:37.652,0.10644644498825073,49961,68764489,29779,-0.10505130887031555,-0.699018120765686,0.6992907524108887,68764514
30-Mar-2020 19:27:38.652,0.10641130805015564,49961,68764489,29779,-0.10503125190734863,-0.6990237236022949,0.6992933750152588,68764515
30-Mar-2020 19:27:39.652,0.10639122128486633,49961,68764489,29779,-0.10501044988632202,-0.6990208625793457,0.6993025541305542,68764516
30-Mar-2020 19:27:40.652,0.10636858642101288,49961,68764489,29779,-0.10498090088367462,-0.699023962020874,0.6993074417114258,68764517
30-Mar-2020 19:27:41.652,0.1063377857208252,49961,68764489,29779,-0.10495597124099731,-0.6990348100662231,0.6993050575256348,68764518
30-Mar-2020 19:27:42.652,0.10631714761257172,49961,68764489,29779,-0.10494160652160645,-0.6990375518798828,0.6993075609207153,68764519
30-Mar-2020 19:27:43.652,0.10629254579544067,49961,68764521,29786,-0.10491234064102173,-0.6990330219268799,0.6993201971054077,68764520
30-Mar-2020 19:27:44.652,0.10626739263534546,49961,68764521,29786,-0.10488449037075043,-0.6990379095077515,0.6993231773376465,68764521
30-Mar-2020 19:27:45.652,0.10623966157436371,49961,68764521,29786,-0.10486090183258057,-0.6990494728088379,0.6993194818496704,68764522
30-Mar-2020 19:27:46.652,0.10621483623981476,49961,68764521,29786,-0.10483275353908539,-0.6990499496459961,0.6993269920349121,68764523
30-Mar-2020 19:27:47.652,0.10618804395198822,49961,68764521,29786,-0.10480888187885284,-0.6990470886230469,0.6993374824523926,68764524
30-Mar-2020 19:27:48.652,0.10616718232631683,49961,68764521,29786,-0.10477624833583832,-0.6990572214126587,0.6993354558944702,68764525
30-Mar-2020 19:27:49.652,0.10613888502120972,49993,68764521,29786,-0.104750856757164,-0.6990677118301392,0.6993331909179688,68764526
30-Mar-2020 19:27:50.652,0.10611195862293243,49993,68764521,29786,-0.10472273826599121,-0.699067234992981,0.6993420124053955,68764527
30-Mar-2020 19:27:51.652,0.10607987642288208,49993,68764521,29786,-0.10469752550125122,-0.6990649700164795,0.6993523836135864,68764528
30-Mar-2020 19:27:52.652,0.1060619056224823,49993,68764521,29786,-0.1046685129404068,-0.6990728378295898,0.6993520259857178,68764529
30-Mar-2020 19:27:53.652,0.10603511333465576,49993,68764521,29786,-0.1046438068151474,-0.6990833282470703,0.6993489265441895,68764530
30-Mar-2020 19:27:54.652,0.10600626468658447,49993,68764521,29786,-0.10462416708469391,-0.6990830898284912,0.6993567943572998,68764531
30-Mar-2020 19:27:55.652,0.1059868335723877,49993,68764521,29786,-0.10459640622138977,-0.699081540107727,0.6993651390075684,68764532
30-Mar-2020 19:27:56.652,0.10596223175525665,49993,68764521,29786,-0.10457874834537506,-0.699088454246521,0.6993645429611206,68764533
30-Mar-2020 19:27:57.652,0.10593512654304504,49993,68764521,29786,-0.10454849898815155,-0.6991000175476074,0.6993619203567505,68764534
30-Mar-2020 19:27:58.652,0.10591059923171997,49993,68764521,29786,-0.10452379286289215,-0.6990950107574463,0.6993741989135742,68764535
30-Mar-2020 19:27:59.652,0.10588285326957703,49993,68764521,29786,-0.10449489951133728,-0.6990962028503418,0.6993817090988159,68764536
30-Mar-2020 19:28:00.652,0.10586075484752655,49993,68764521,29786,-0.10447071492671967,-0.6991062164306641,0.6993787288665771,68764537
30-Mar-2020 19:28:01.652,0.10582892596721649,49993,68764521,29786,-0.104445680975914,-0.6991144418716431,0.6993790864944458,68764538
30-Mar-2020 19:28:02.652,0.10580217838287354,49993,68764521,29786,-0.10441930592060089,-0.6991091966629028,0.6993921995162964,68764539
30-Mar-2020 19:28:03.652,0.10577969253063202,49993,68764521,29786,-0.10439218580722809,-0.6991127729415894,0.6993961334228516,68764540
30-Mar-2020 19:28:04.652,0.10575014352798462,49993,68764521,29786,-0.10436569154262543,-0.6991243362426758,0.6993929147720337,68764541
30-Mar-2020 19:28:05.652,0.10572509467601776,49993,68764521,29786,-0.10435211658477783,-0.6991245746612549,0.6993986368179321,68764542
30-Mar-2020 19:28:06.652,0.1056990772485733,49993,68764521,29786,-0.10432347655296326,-0.699120283126831,0.6994106769561768,68764543
30-Mar-2020 19:28:07.652,0.10568171739578247,49993,68764521,29786,-0.10429011285305023,-0.6991304159164429,0.6994084119796753,68764544
30-Mar-2020 19:28:08.652,0.10565300285816193,49993,68764521,29786,-0.10427865386009216,-0.6991375684738159,0.6994074583053589,68764545
30-Mar-2020 19:28:09.652,0.10562977194786072,49993,68764521,29786,-0.10424923896789551,-0.6991416215896606,0.699411153793335,68764546
30-Mar-2020 19:28:10.652,0.10560408234596252,49993,68764521,29786,-0.10421828925609589,-0.6991385221481323,0.6994227170944214,68764547
30-Mar-2020 19:28:11.652,0.10557912290096283,49993,68764521,29786,-0.10418768227100372,-0.6991456747055054,0.6994239091873169,68764548
30-Mar-2020 19:28:12.652,0.10554912686347961,49993,68764521,29786,-0.10416559875011444,-0.6991561651229858,0.6994214057922363,68764549
30-Mar-2020 19:28:13.652,0.10551859438419342,49993,68764521,29786,-0.10413828492164612,-0.6991572380065918,0.6994287967681885,68764550
30-Mar-2020 19:28:14.652,0.1054946780204773,49993,68764521,29786,-0.10410712659358978,-0.6991543769836426,0.6994397640228271,68764551
30-Mar-2020 19:28:15.652,0.10546340048313141,49993,68764553,29773,-0.10409027338027954,-0.6991583108901978,0.6994432210922241,68764552
30-Mar-2020 19:28:16.652,0.10544833540916443,49993,68764553,29773,-0.10406890511512756,-0.699165940284729,0.6994409561157227,68764553
30-Mar-2020 19:28:17.652,0.10541386902332306,49993,68764553,29773,-0.10404208302497864,-0.6991704702377319,0.6994456052780151,68764554
30-Mar-2020 19:28:18.652,0.10539747774600983,49993,68764553,29773,-0.10401323437690735,-0.699170708656311,0.6994521617889404,68764555
30-Mar-2020 19:28:19.652,0.10537223517894745,49993,68764553,29773,-0.10399363934993744,-0.6991783380508423,0.6994513273239136,68764556
30-Mar-2020 19:28:20.652,0.10534171760082245,49993,68764553,29773,-0.10397356748580933,-0.6991860866546631,0.699451208114624,68764557
30-Mar-2020 19:28:21.652,0.10532009601593018,50025,68764553,29773,-0.10394412279129028,-0.6991838216781616,0.6994612216949463,68764558
30-Mar-2020 19:28:22.652,0.10529427230358124,50025,68764553,29773,-0.10391171276569366,-0.6991856098175049,0.6994682550430298,68764559
30-Mar-2020 19:28:23.652,0.10527029633522034,50025,68764553,29773,-0.10389141738414764,-0.6991918087005615,0.6994684934616089,68764560
30-Mar-2020 19:28:24.652,0.10524183511734009,50025,68764553,29773,-0.10386858880519867,-0.6992002725601196,0.6994677782058716,68764561
30-Mar-2020 19:28:25.652,0.105218306183815,50025,68764553,29773,-0.10383793711662292,-0.6991982460021973,0.6994779109954834,68764562
30-Mar-2020 19:28:26.652,0.10519279539585114,50025,68764553,29773,-0.10380557179450989,-0.699203372001648,0.6994810104370117,68764563
30-Mar-2020 19:28:27.652,0.10516904294490814,50025,68764553,29773,-0.10378208756446838,-0.6992138624191284,0.6994779109954834,68764564
30-Mar-2020 19:28:28.652,0.10513879358768463,50025,68764553,29773,-0.10376131534576416,-0.6992183923721313,0.6994807720184326,68764565
30-Mar-2020 19:28:29.652,0.10511671006679535,50025,68764553,29773,-0.1037350445985794,-0.6992151737213135,0.6994913816452026,68764566
30-Mar-2020 19:28:30.652,0.10509295761585236,50025,68764553,29773,-0.10370822250843048,-0.6992181539535522,0.6994956731796265,68764567
30-Mar-2020 19:28:31.652,0.10506576299667358,50025,68764553,29773,-0.10368518531322479,-0.6992311477661133,0.6994901895523071,68764568
30-Mar-2020 19:28:32.652,0.10503645241260529,50025,68764553,29773,-0.10365910828113556,-0.6992350816726685,0.6994947195053101,68764569
30-Mar-2020 19:28:33.652,0.1050158441066742,50025,68764553,29773,-0.1036355197429657,-0.6992263793945312,0.6995099782943726,68764570
30-Mar-2020 19:28:34.652,0.10499048233032227,50025,68764553,29773,-0.10360822081565857,-0.6992312669754028,0.6995129585266113,68764571
30-Mar-2020 19:28:35.652,0.10495972633361816,50025,68764553,29773,-0.10358588397502899,-0.699242115020752,0.6995099782943726,68764572
30-Mar-2020 19:28:36.652,0.10493391752243042,50025,68764553,29773,-0.10355561971664429,-0.6992459297180176,0.699514627456665,68764573
30-Mar-2020 19:28:37.652,0.10491171479225159,50025,68764553,29773,-0.10352782905101776,-0.6992417573928833,0.699526309967041,68764574
30-Mar-2020 19:28:38.652,0.10488387942314148,50025,68764553,29773,-0.10350093245506287,-0.699251651763916,0.6995245218276978,68764575
30-Mar-2020 19:28:39.652,0.10485464334487915,50025,68764553,29773,-0.10347960889339447,-0.6992628574371338,0.6995208263397217,68764576
30-Mar-2020 19:28:40.652,0.10483190417289734,50025,68764553,29773,-0.10345271229743958,-0.6992639303207397,0.6995271444320679,68764577
30-Mar-2020 19:28:41.652,0.1048116385936737,50025,68764553,29773,-0.10342209041118622,-0.6992607116699219,0.699537992477417,68764578
30-Mar-2020 19:28:42.652,0.10478417575359344,50025,68764553,29773,-0.1033981591463089,-0.6992698907852173,0.6995363235473633,68764579
30-Mar-2020 19:28:43.652,0.10475923120975494,50025,68764553,29773,-0.10338307917118073,-0.6992731094360352,0.6995391845703125,68764580
30-Mar-2020 19:28:44.652,0.10472781956195831,50025,68764553,29773,-0.10334409773349762,-0.6992746591567993,0.6995481252670288,68764581
30-Mar-2020 19:28:45.652,0.10470938682556152,50025,68764553,29773,-0.10331892967224121,-0.6992765665054321,0.6995527744293213,68764582
30-Mar-2020 19:28:46.652,0.10468275845050812,50025,68764553,29773,-0.10330478847026825,-0.6992822885513306,0.6995531320571899,68764583
30-Mar-2020 19:28:47.652,0.10465720295906067,50025,68764585,29786,-0.10328623652458191,-0.6992872953414917,0.6995545625686646,68764584
30-Mar-2020 19:28:48.652,0.10463714599609375,50025,68764585,29786,-0.103247731924057,-0.6992887258529663,0.6995619535446167,68764585
30-Mar-2020 19:28:49.652,0.10460993647575378,50025,68764585,29786,-0.10321879386901855,-0.6992908716201782,0.6995681524276733,68764586
30-Mar-2020 19:28:50.652,0.10457828640937805,50025,68764585,29786,-0.10319963097572327,-0.6993011236190796,0.6995651721954346,68764587
30-Mar-2020 19:28:51.652,0.10455469787120819,50025,68764585,29786,-0.10317306220531464,-0.699305534362793,0.6995681524276733,68764588
30-Mar-2020 19:28:52.652,0.10452800989151001,50025,68764585,29786,-0.10314479470252991,-0.6993012428283691,0.6995806694030762,68764589
30-Mar-2020 19:28:53.652,0.10450705885887146,50057,68764585,29786,-0.10312305390834808,-0.6993039846420288,0.6995843648910522,68764590
30-Mar-2020 19:28:54.652,0.10447737574577332,50057,68764585,29786,-0.10310061275959015,-0.6993159055709839,0.6995803117752075,68764591
30-Mar-2020 19:28:55.652,0.10444796085357666,50057,68764585,29786,-0.10307969152927399,-0.6993168592453003,0.6995867490768433,68764592
30-Mar-2020 19:28:56.652,0.10443104803562164,50057,68764585,29786,-0.10305026173591614,-0.6993145942687988,0.6995959281921387,68764593
30-Mar-2020 19:28:57.652,0.10440662503242493,50057,68764585,29786,-0.10302454233169556,-0.6993215084075928,0.6995961666107178,68764594
30-Mar-2020 19:28:58.652,0.10437235236167908,50057,68764585,29786,-0.10299581289291382,-0.699333906173706,0.6995934247970581,68764595
30-Mar-2020 19:28:59.652,0.10434874892234802,50057,68764585,29786,-0.10297070443630219,-0.6993343830108643,0.6996002197265625,68764596
30-Mar-2020 19:29:00.652,0.10432706773281097,50057,68764585,29786,-0.10293473303318024,-0.6993329524993896,0.6996099948883057,68764597
30-Mar-2020 19:29:01.652,0.10430105030536652,50057,68764585,29786,-0.10291129350662231,-0.6993420124053955,0.699608325958252,68764598
30-Mar-2020 19:29:02.652,0.10426884889602661,50057,68764585,29786,-0.10289028286933899,-0.6993471384048462,0.6996111869812012,68764599
30-Mar-2020 19:29:03.652,0.10424584150314331,50057,68764585,29786,-0.10286189615726471,-0.6993472576141357,0.6996186971664429,68764600
30-Mar-2020 19:29:04.652,0.10422781109809875,50057,68764585,29786,-0.10283416509628296,-0.699347972869873,0.69962477684021,68764601
30-Mar-2020 19:29:05.652,0.10419972240924835,50057,68764585,29786,-0.10281789302825928,-0.6993509531021118,0.6996283531188965,68764602
30-Mar-2020 19:29:06.652,0.10417155921459198,50057,68764585,29786,-0.1027902215719223,-0.6993612051010132,0.6996265649795532,68764603
30-Mar-2020 19:29:07.652,0.10414966940879822,50057,68764585,29786,-0.10276415944099426,-0.6993614435195923,0.699633002281189,68764604
30-Mar-2020 19:29:08.652,0.10412247478961945,50057,68764585,29786,-0.10273616015911102,-0.6993623971939087,0.6996403932571411,68764605
30-Mar-2020 19:29:09.652,0.10409203171730042,50057,68764585,29786,-0.10271330177783966,-0.6993726491928101,0.6996378898620605,68764606
30-Mar-2020 19:29:10.652,0.1040649563074112,50057,68764585,29786,-0.10268962383270264,-0.699379563331604,0.6996384859085083,68764607
30-Mar-2020 19:29:11.652,0.10404789447784424,50057,68764585,29786,-0.10266415774822235,-0.6993759870529175,0.6996486186981201,68764608
30-Mar-2020 19:29:12.652,0.10402016341686249,50057,68764585,29786,-0.10263396799564362,-0.6993792057037354,0.6996533870697021,68764609
30-Mar-2020 19:29:13.652,0.10399460792541504,50057,68764585,29786,-0.10261616110801697,-0.6993836164474487,0.6996554136276245,68764610
30-Mar-2020 19:29:14.652,0.10396766662597656,50057,68764585,29786,-0.10258804261684418,-0.6993883848190308,0.6996588706970215,68764611
30-Mar-2020 19:29:15.652,0.10394524037837982,50057,68764585,29786,-0.10255777835845947,-0.6993852853775024,0.6996698379516602,68764612
30-Mar-2020 19:29:16.652,0.10392092168331146,50057,68764585,29786,-0.10253593325614929,-0.6993904113769531,0.6996716260910034,68764613
30-Mar-2020 19:29:17.652,0.10389381647109985,50057,68764585,29786,-0.10251687467098236,-0.6993987560272217,0.6996700763702393,68764614
30-Mar-2020 19:29:18.652,0.10386432707309723,50057,68764585,29786,-0.10248517990112305,-0.6994043588638306,0.6996736526489258,68764615
30-Mar-2020 19:29:19.652,0.10384584963321686,50057,68764617,29779,-0.10245582461357117,-0.6994048357009888,0.6996800899505615,68764616
30-Mar-2020 19:29:20.652,0.10381339490413666,50057,68764617,29779,-0.1024274230003357,-0.6994094848632812,0.6996845006942749,68764617
30-Mar-2020 19:29:21.652,0.10378769040107727,50057,68764617,29779,-0.10240639746189117,-0.6994171142578125,0.6996837854385376,68764618
30-Mar-2020 19:29:22.652,0.10377171635627747,50057,68764617,29779,-0.10237587988376617,-0.6994171142578125,0.6996906995773315,68764619
30-Mar-2020 19:29:23.652,0.10374459624290466,50057,68764617,29779,-0.10235638916492462,-0.6994140148162842,0.6997004747390747,68764620
30-Mar-2020 19:29:24.652,0.1037166565656662,50057,68764617,29779,-0.10233165323734283,-0.6994212865829468,0.6997010707855225,68764621
30-Mar-2020 19:29:25.652,0.10368908941745758,50089,68764617,29779,-0.10230752825737,-0.6994298696517944,0.699699878692627,68764622
30-Mar-2020 19:29:26.652,0.10366600751876831,50089,68764617,29779,-0.10228107869625092,-0.6994310617446899,0.6997061967849731,68764623
30-Mar-2020 19:29:27.652,0.10363626480102539,50089,68764617,29779,-0.10225147008895874,-0.6994317770004272,0.6997137069702148,68764624
30-Mar-2020 19:29:28.652,0.10361139476299286,50089,68764617,29779,-0.10222627222537994,-0.699440598487854,0.6997125148773193,68764625
30-Mar-2020 19:29:29.652,0.10358703136444092,50089,68764617,29779,-0.10220539569854736,-0.6994479894638062,0.6997120380401611,68764626
30-Mar-2020 19:29:30.652,0.1035623848438263,50089,68764617,29779,-0.1021796315908432,-0.6994447708129883,0.699722409248352,68764627
30-Mar-2020 19:29:31.652,0.10353726148605347,50089,68764617,29779,-0.10215109586715698,-0.6994463205337524,0.6997287273406982,68764628
30-Mar-2020 19:29:32.652,0.10350890457630157,50089,68764617,29779,-0.10212112963199615,-0.6994569301605225,0.6997267007827759,68764629
30-Mar-2020 19:29:33.652,0.10348758101463318,50089,68764617,29779,-0.10210548341274261,-0.6994574069976807,0.6997318267822266,68764630
30-Mar-2020 19:29:34.652,0.10346297919750214,50089,68764617,29779,-0.10207533836364746,-0.6994562149047852,0.6997411251068115,68764631
30-Mar-2020 19:29:35.652,0.10344205796718597,50089,68764617,29779,-0.1020539253950119,-0.699460506439209,0.6997429132461548,68764632
30-Mar-2020 19:29:36.652,0.10341371595859528,50089,68764617,29779,-0.10202769935131073,-0.6994699239730835,0.6997416019439697,68764633
30-Mar-2020 19:29:37.652,0.10338380932807922,50089,68764617,29779,-0.10200124979019165,-0.699470043182373,0.6997497081756592,68764634
30-Mar-2020 19:29:38.652,0.1033603698015213,50089,68764617,29779,-0.10196958482265472,-0.6994732618331909,0.6997545957565308,68764635
30-Mar-2020 19:29:39.652,0.10333448648452759,50089,68764617,29779,-0.10194052755832672,-0.6994819641113281,0.699753999710083,68764636
30-Mar-2020 19:29:40.652,0.10330241918563843,50089,68764617,29779,-0.10192054510116577,-0.6994891166687012,0.6997543573379517,68764637
30-Mar-2020 19:29:41.652,0.10327799618244171,50089,68764617,29779,-0.10189968347549438,-0.6994868516921997,0.699763298034668,68764638
30-Mar-2020 19:29:42.652,0.10325783491134644,50089,68764617,29779,-0.10186825692653656,-0.6994895935058594,0.6997681856155396,68764639
30-Mar-2020 19:29:43.652,0.10323256254196167,50089,68764617,29779,-0.10184818506240845,-0.6994917392730713,0.6997727155685425,68764640
30-Mar-2020 19:29:44.652,0.10320708155632019,50089,68764617,29779,-0.10182859003543854,-0.6994965076446533,0.6997743844985962,68764641
30-Mar-2020 19:29:45.652,0.10318191349506378,50089,68764617,29779,-0.10180029273033142,-0.6994978189468384,0.6997809410095215,68764642
30-Mar-2020 19:29:46.652,0.10316365957260132,50089,68764617,29779,-0.10177299380302429,-0.6994998455047607,0.6997857093811035,68764643
30-Mar-2020 19:29:47.652,0.1031344085931778,50089,68764617,29779,-0.1017487645149231,-0.6995071172714233,0.6997863054275513,68764644
30-Mar-2020 19:29:48.652,0.1031050980091095,50089,68764617,29779,-0.10172843933105469,-0.6995116472244263,0.6997890472412109,68764645
30-Mar-2020 19:29:49.652,0.10308191180229187,50089,68764617,29779,-0.10169382393360138,-0.699517011642456,0.699791669845581,68764646
30-Mar-2020 19:29:50.652,0.10305677354335785,50089,68764617,29779,-0.1016620546579361,-0.6995190382003784,0.6997982263565063,68764647
30-Mar-2020 19:29:51.652,0.10302634537220001,50089,68764649,29773,-0.10164037346839905,-0.6995260715484619,0.6997988224029541,68764648
30-Mar-2020 19:29:52.652,0.10299979150295258,50089,68764649,29773,-0.10161744058132172,-0.6995302438735962,0.6998018026351929,68764649
30-Mar-2020 19:29:53.652,0.10297960042953491,50089,68764649,29773,-0.10158692300319672,-0.6995292901992798,0.6998101472854614,68764650
30-Mar-2020 19:29:54.652,0.10295197367668152,50089,68764649,29773,-0.10155846178531647,-0.6995341777801514,0.699813723564148,68764651
30-Mar-2020 19:29:55.652,0.10292576253414154,50089,68764649,29773,-0.10153613984584808,-0.6995406150817871,0.6998143196105957,68764652
30-Mar-2020 19:29:56.652,0.10290142893791199,50089,68764649,29773,-0.10151432454586029,-0.6995419263839722,0.6998196840286255,68764653
30-Mar-2020 19:29:57.652,0.1028795838356018,50121,68764649,29773,-0.10148265957832336,-0.6995447874069214,0.6998246908187866,68764654
30-Mar-2020 19:29:58.652,0.10285042226314545,50121,68764649,29773,-0.10146456956863403,-0.6995464563369751,0.6998299360275269,68764655
30-Mar-2020 19:29:59.652,0.10282179713249207,50121,68764649,29773,-0.10144488513469696,-0.6995517015457153,0.6998319625854492,68764656
30-Mar-2020 19:30:00.652,0.10280053317546844,50121,68764649,29773,-0.10141405463218689,-0.6995571851730347,0.6998339891433716,68764657
30-Mar-2020 19:30:01.652,0.10277687013149261,50121,68764649,29773,-0.10138626396656036,-0.699556827545166,0.6998419761657715,68764658
30-Mar-2020 19:30:02.652,0.10274660587310791,50121,68764649,29773,-0.10135813057422638,-0.6995632648468018,0.6998437643051147,68764659
30-Mar-2020 19:30:03.652,0.10272032022476196,50121,68764649,29773,-0.10133698582649231,-0.6995686292648315,0.6998454332351685,68764660
30-Mar-2020 19:30:04.652,0.10270154476165771,50121,68764649,29773,-0.10131129622459412,-0.6995688676834106,0.6998517513275146,68764661
30-Mar-2020 19:30:05.652,0.10267694294452667,50121,68764649,29773,-0.10127981007099152,-0.6995713710784912,0.6998574733734131,68764662
30-Mar-2020 19:30:06.652,0.10264872014522552,50121,68764649,29773,-0.1012614518404007,-0.6995738744735718,0.6998615264892578,68764663
30-Mar-2020 19:30:07.652,0.10261930525302887,50121,68764649,29773,-0.10122646391391754,-0.6995841264724731,0.6998605728149414,68764664
30-Mar-2020 19:30:08.652,0.10259827971458435,50121,68764649,29773,-0.10119961202144623,-0.6995885372161865,0.6998633146286011,68764665
30-Mar-2020 19:30:09.652,0.10257503390312195,50121,68764649,29773,-0.10118195414543152,-0.6995879411697388,0.6998698711395264,68764666
30-Mar-2020 19:30:10.652,0.10254107415676117,50121,68764649,29773,-0.10115174949169159,-0.6995944976806641,0.6998727321624756,68764667
30-Mar-2020 19:30:11.652,0.10251563787460327,50121,68764649,29773,-0.10112710297107697,-0.699601411819458,0.6998729705810547,68764668
30-Mar-2020 19:30:12.652,0.10249271988868713,50121,68764649,29773,-0.10110452771186829,-0.6996010541915894,0.6998800039291382,68764669
30-Mar-2020 19:30:13.652,0.10246673226356506,50121,68764649,29773,-0.10108298063278198,-0.6996006965637207,0.6998870372772217,68764670
30-Mar-2020 19:30:14.652,0.10244226455688477,50121,68764649,29773,-0.10105858743190765,-0.6996065378189087,0.6998888254165649,68764671
30-Mar-2020 19:30:15.652,0.10242398083209991,50121,68764649,29773,-0.10103316605091095,-0.6996108293533325,0.6998906135559082,68764672
30-Mar-2020 19:30:16.652,0.10239428281784058,50121,68764649,29773,-0.10100710391998291,-0.6996082067489624,0.6999011039733887,68764673
30-Mar-2020 19:30:17.652,0.10237292945384979,50121,68764649,29773,-0.10097773373126984,-0.699613094329834,0.6999037265777588,68764674
30-Mar-2020 19:30:18.652,0.10233746469020844,50121,68764649,29773,-0.10094290971755981,-0.6996281147003174,0.6998989582061768,68764675
30-Mar-2020 19:30:19.652,0.10231457650661469,50121,68764649,29773,-0.10092206299304962,-0.6996293067932129,0.699904203414917,68764676
30-Mar-2020 19:30:20.652,0.10228680074214935,50121,68764649,29773,-0.10089780390262604,-0.6996283531188965,0.6999126672744751,68764677
30-Mar-2020 19:30:21.652,0.10226044058799744,50121,68764649,29773,-0.10086385905742645,-0.6996362209320068,0.6999136209487915,68764678
30-Mar-2020 19:30:22.652,0.10223445296287537,50121,68764649,29773,-0.10084377229213715,-0.6996409893035889,0.6999155282974243,68764679
30-Mar-2020 19:30:23.652,0.10221168398857117,50121,68764681,29786,-0.10082592070102692,-0.6996380090713501,0.699924111366272,68764680
30-Mar-2020 19:30:24.652,0.10218963027000427,50121,68764681,29786,-0.10080103576183319,-0.699641227722168,0.6999276876449585,68764681
30-Mar-2020 19:30:25.652,0.10216619074344635,50121,68764681,29786,-0.10077524185180664,-0.6996490955352783,0.6999269723892212,68764682
30-Mar-2020 19:30:26.652,0.10213711857795715,50121,68764681,29786,-0.10075214505195618,-0.6996524333953857,0.6999315023422241,68764683
30-Mar-2020 19:30:27.652,0.10211306810379028,50121,68764681,29786,-0.10072484612464905,-0.6996524333953857,0.6999388933181763,68764684
30-Mar-2020 19:30:28.652,0.1020907461643219,50121,68764681,29786,-0.10069368779659271,-0.6996572017669678,0.6999417543411255,68764685
30-Mar-2020 19:30:29.652,0.1020592600107193,50153,68764681,29786,-0.10066066682338715,-0.6996656656265259,0.6999425888061523,68764686
30-Mar-2020 19:30:30.652,0.1020294576883316,50153,68764681,29786,-0.10063992440700531,-0.6996673345565796,0.6999484300613403,68764687
30-Mar-2020 19:30:31.652,0.10200746357440948,50153,68764681,29786,-0.10061478614807129,-0.6996699571609497,0.6999524831771851,68764688
30-Mar-2020 19:30:32.652,0.1019829660654068,50153,68764681,29786,-0.10058832168579102,-0.6996748447418213,0.6999549865722656,68764689
30-Mar-2020 19:30:33.652,0.10195620357990265,50153,68764681,29786,-0.10056433081626892,-0.6996785402297974,0.6999585628509521,68764690
30-Mar-2020 19:30:34.652,0.10192926228046417,50153,68764681,29786,-0.10054275393486023,-0.6996822357177734,0.6999620199203491,68764691
30-Mar-2020 19:30:35.652,0.10191118717193604,50153,68764681,29786,-0.10052074491977692,-0.6996841430664062,0.6999660730361938,68764692
30-Mar-2020 19:30:36.652,0.10188306868076324,50153,68764681,29786,-0.10049475729465485,-0.6996887922286987,0.6999691724777222,68764693
30-Mar-2020 19:30:37.652,0.10185441374778748,50153,68764681,29786,-0.10046730935573578,-0.699691891670227,0.6999741792678833,68764694
30-Mar-2020 19:30:38.652,0.101830393075943,50153,68764681,29786,-0.1004335880279541,-0.6996982097625732,0.6999760866165161,68764695
30-Mar-2020 19:30:39.652,0.10180872678756714,50153,68764681,29786,-0.10040773451328278,-0.6997015476226807,0.6999796628952026,68764696
30-Mar-2020 19:30:40.652,0.10177971422672272,50153,68764681,29786,-0.10038068890571594,-0.6997045278549194,0.6999846696853638,68764697
30-Mar-2020 19:30:41.652,0.10175083577632904,50153,68764681,29786,-0.10035650432109833,-0.6997089385986328,0.6999881267547607,68764698
30-Mar-2020 19:30:42.652,0.10172674059867859,50153,68764681,29786,-0.10033343732357025,-0.699712872505188,0.69999098777771,68764699
30-Mar-2020 19:30:43.652,0.10170219838619232,50153,68764681,29786,-0.10030661523342133,-0.6997153759002686,0.6999958753585815,68764700
30-Mar-2020 19:30:44.652,0.10167808830738068,50153,68764681,29786,-0.10028474032878876,-0.6997184753417969,0.6999994516372681,68764701
30-Mar-2020 19:30:45.652,0.10165056586265564,50153,68764681,29786,-0.10026001930236816,-0.6997233629226685,0.7000018358230591,68764702
30-Mar-2020 19:30:46.652,0.10163167119026184,50153,68764681,29786,-0.10023874044418335,-0.6997218132019043,0.7000091075897217,68764703
30-Mar-2020 19:30:47.652,0.10160447657108307,50153,68764681,29786,-0.10021433234214783,-0.6997278928756714,0.7000108957290649,68764704
30-Mar-2020 19:30:48.652,0.10157990455627441,50153,68764681,29786,-0.10019417107105255,-0.6997328996658325,0.7000124454498291,68764705
30-Mar-2020 19:30:49.652,0.10154782235622406,50153,68764681,29786,-0.10015586018562317,-0.6997396945953369,0.7000154256820679,68764706
30-Mar-2020 19:30:50.652,0.1015276312828064,50153,68764681,29786,-0.10013145208358765,-0.6997426748275757,0.7000188827514648,68764707
30-Mar-2020 19:30:51.652,0.10149921476840973,50153,68764681,29786,-0.10010704398155212,-0.6997443437576294,0.7000247240066528,68764708
30-Mar-2020 19:30:52.652,0.10146889090538025,50153,68764681,29786,-0.10007819533348083,-0.699749231338501,0.700028657913208,68764709
30-Mar-2020 19:30:53.652,0.10144831240177155,50153,68764681,29786,-0.1000577062368393,-0.6997482776641846,0.7000353336334229,68764710
30-Mar-2020 19:30:54.652,0.10142581164836884,50153,68764681,29786,-0.10003484785556793,-0.6997519731521606,0.7000381946563721,68764711
30-Mar-2020 19:30:55.652,0.10139471292495728,50153,68764713,29779,-0.10000757873058319,-0.6997562646865845,0.7000422477722168,68764712
30-Mar-2020 19:30:56.652,0.10136918723583221,50153,68764713,29779,-0.09997804462909698,-0.6997652053833008,0.7000414133071899,68764713
30-Mar-2020 19:30:57.652,0.1013495922088623,50153,68764713,29779,-0.09995919466018677,-0.6997654438018799,0.7000466585159302,68764714
30-Mar-2020 19:30:58.652,0.10132811963558197,50153,68764713,29779,-0.09993764758110046,-0.6997678279876709,0.7000504732131958,68764715
30-Mar-2020 19:30:59.652,0.10129468142986298,50153,68764713,29779,-0.09990565478801727,-0.6997733116149902,0.700054407119751,68764716
30-Mar-2020 19:31:00.652,0.10126939415931702,50153,68764713,29779,-0.09987854957580566,-0.6997776031494141,0.7000575065612793,68764717
30-Mar-2020 19:31:01.652,0.10124222934246063,50185,68764713,29779,-0.09984990954399109,-0.6997795104980469,0.7000635862350464,68764718
30-Mar-2020 19:31:02.652,0.10121642053127289,50185,68764713,29779,-0.09982660412788391,-0.6997833251953125,0.7000669240951538,68764719
30-Mar-2020 19:31:03.652,0.10118918120861053,50185,68764713,29779,-0.09980115294456482,-0.6997901201248169,0.7000676393508911,68764720
30-Mar-2020 19:31:04.652,0.10116948187351227,50185,68764713,29779,-0.09977348148822784,-0.6997952461242676,0.7000691890716553,68764721
30-Mar-2020 19:31:05.652,0.10114262998104095,50185,68764713,29779,-0.09974955022335052,-0.6997944116592407,0.7000772953033447,68764722
30-Mar-2020 19:31:06.652,0.101114422082901,50185,68764713,29779,-0.09972460567951202,-0.6997998952865601,0.7000795602798462,68764723
30-Mar-2020 19:31:07.652,0.10109144449234009,50185,68764713,29779,-0.09969602525234222,-0.6998065710067749,0.700080394744873,68764724
30-Mar-2020 19:31:08.652,0.1010684221982956,50185,68764713,29779,-0.09967713057994843,-0.6998041868209839,0.7000887393951416,68764725
30-Mar-2020 19:31:09.652,0.10104212164878845,50185,68764713,29779,-0.0996469110250473,-0.6998095512390137,0.7000914812088013,68764726
30-Mar-2020 19:31:10.652,0.10101418197154999,50185,68764713,29779,-0.09962566196918488,-0.699812650680542,0.700095534324646,68764727
30-Mar-2020 19:31:11.652,0.10098472237586975,50185,68764713,29779,-0.09959504008293152,-0.6998186111450195,0.700097918510437,68764728
30-Mar-2020 19:31:12.652,0.10096417367458344,50185,68764713,29779,-0.0995701402425766,-0.6998194456100464,0.7001035213470459,68764729
30-Mar-2020 19:31:13.652,0.100934699177742,50185,68764713,29779,-0.09954564273357391,-0.6998223066329956,0.700108528137207,68764730
30-Mar-2020 19:31:14.652,0.10091531276702881,50185,68764713,29779,-0.09952934086322784,-0.6998263597488403,0.700109601020813,68764731
30-Mar-2020 19:31:15.652,0.10088744759559631,50185,68764713,29779,-0.09949512779712677,-0.6998345851898193,0.7001103162765503,68764732
30-Mar-2020 19:31:16.652,0.10086089372634888,50185,68764713,29779,-0.09947003424167633,-0.6998347043991089,0.7001177072525024,68764733
30-Mar-2020 19:31:17.652,0.10083787143230438,50185,68764713,29779,-0.09944728016853333,-0.6998361349105835,0.7001227140426636,68764734
30-Mar-2020 19:31:18.652,0.1008090227842331,50185,68764713,29779,-0.09941340982913971,-0.6998467445373535,0.700121283531189,68764735
30-Mar-2020 19:31:19.652,0.1007845550775528,50185,68764713,29779,-0.09938520193099976,-0.6998473405838013,0.7001280784606934,68764736
30-Mar-2020 19:31:20.652,0.10075516998767853,50185,68764713,29779,-0.09936238825321198,-0.6998506784439087,0.7001321315765381,68764737
30-Mar-2020 19:31:21.652,0.1007327288389206,50185,68764713,29779,-0.09933821856975555,-0.6998549699783325,0.7001345157623291,68764738
30-Mar-2020 19:31:22.652,0.10070343315601349,50185,68764713,29779,-0.09931094944477081,-0.6998590230941772,0.7001383304595947,68764739
30-Mar-2020 19:31:23.652,0.10067838430404663,50185,68764713,29779,-0.09928947687149048,-0.6998591423034668,0.7001447677612305,68764740
30-Mar-2020 19:31:24.652,0.10065661370754242,50185,68764713,29779,-0.09926523268222809,-0.6998633146286011,0.7001471519470215,68764741
30-Mar-2020 19:31:25.652,0.10063508152961731,50185,68764713,29779,-0.09924274682998657,-0.6998662948608398,0.7001509666442871,68764742
30-Mar-2020 19:31:26.652,0.10060465335845947,50185,68764713,29779,-0.09921710193157196,-0.6998720169067383,0.700153112411499,68764743
30-Mar-2020 19:31:27.652,0.10058197379112244,50185,68764745,29779,-0.09918676316738129,-0.6998766660690308,0.7001557350158691,68764744
30-Mar-2020 19:31:28.652,0.10055606067180634,50185,68764745,29779,-0.09915782511234283,-0.6998823881149292,0.7001581192016602,68764745
30-Mar-2020 19:31:29.652,0.10052824020385742,50185,68764745,29779,-0.09913243353366852,-0.6998854875564575,0.700162410736084,68764746
30-Mar-2020 19:31:30.652,0.10049998760223389,50185,68764745,29779,-0.09910820424556732,-0.6998856067657471,0.7001696825027466,68764747
30-Mar-2020 19:31:31.652,0.10047830641269684,50185,68764745,29779,-0.09907661378383636,-0.6998900175094604,0.7001731395721436,68764748
30-Mar-2020 19:31:32.652,0.1004514992237091,50185,68764745,29779,-0.09905168414115906,-0.6998943090438843,0.7001761198043823,68764749
30-Mar-2020 19:31:33.652,0.10042683780193329,50217,68764745,29779,-0.09903405606746674,-0.6998981237411499,0.7001781463623047,68764750
30-Mar-2020 19:31:34.652,0.10039697587490082,50217,68764745,29779,-0.09901168942451477,-0.6999024152755737,0.7001813650131226,68764751
30-Mar-2020 19:31:35.652,0.10037553310394287,50217,68764745,29779,-0.09898985922336578,-0.6999022960662842,0.7001878023147583,68764752
30-Mar-2020 19:31:36.652,0.10035395622253418,50217,68764745,29779,-0.09896552562713623,-0.6999078989028931,0.7001887559890747,68764753
30-Mar-2020 19:31:37.652,0.10032670199871063,50217,68764745,29779,-0.09894002974033356,-0.6999117136001587,0.7001924514770508,68764754
30-Mar-2020 19:31:38.652,0.10030107200145721,50217,68764745,29779,-0.09891380369663239,-0.6999144554138184,0.7001969814300537,68764755
30-Mar-2020 19:31:39.652,0.10027477145195007,50217,68764745,29779,-0.09887653589248657,-0.6999199390411377,0.7002006769180298,68764756
30-Mar-2020 19:31:40.652,0.10025027394294739,50217,68764745,29779,-0.09885689616203308,-0.6999207735061646,0.7002062797546387,68764757
30-Mar-2020 19:31:41.652,0.10022097826004028,50217,68764745,29779,-0.09882628917694092,-0.6999280452728271,0.7002074718475342,68764758
30-Mar-2020 19:31:42.652,0.10019879043102264,50217,68764745,29779,-0.09880420565605164,-0.6999273300170898,0.7002142667770386,68764759
30-Mar-2020 19:31:43.652,0.10017740726470947,50217,68764745,29779,-0.09878005087375641,-0.699928879737854,0.7002195119857788,68764760
30-Mar-2020 19:31:44.652,0.10015034675598145,50217,68764745,29779,-0.09875692427158356,-0.6999331712722778,0.7002220153808594,68764761
30-Mar-2020 19:31:45.652,0.10012397170066833,50217,68764745,29779,-0.09873300790786743,-0.6999416351318359,0.7002208232879639,68764762
30-Mar-2020 19:31:46.652,0.10009567439556122,50217,68764745,29779,-0.0987006276845932,-0.699946403503418,0.700224757194519,68764763
30-Mar-2020 19:31:47.652,0.1000741720199585,50217,68764745,29779,-0.098675936460495,-0.6999474763870239,0.7002301216125488,68764764
30-Mar-2020 19:31:48.652,0.10004563629627228,50217,68764745,29779,-0.09865431487560272,-0.6999518871307373,0.700232982635498,68764765
30-Mar-2020 19:31:49.652,0.10001717507839203,50217,68764745,29779,-0.09862563014030457,-0.6999614238739014,0.7002315521240234,68764766
30-Mar-2020 19:31:50.652,0.09998957812786102,50217,68764745,29779,-0.09859533607959747,-0.6999597549438477,0.7002410888671875,68764767
30-Mar-2020 19:31:51.652,0.09996788203716278,50217,68764745,29779,-0.09857456386089325,-0.6999630928039551,0.7002438306808472,68764768
30-Mar-2020 19:31:52.652,0.09994199872016907,50217,68764745,29779,-0.0985470563173294,-0.6999683380126953,0.7002462148666382,68764769
30-Mar-2020 19:31:53.652,0.09991724789142609,50217,68764745,29779,-0.0985250324010849,-0.6999714374542236,0.7002497911453247,68764770
30-Mar-2020 19:31:54.652,0.09989571571350098,50217,68764745,29779,-0.09850187599658966,-0.6999691724777222,0.7002583742141724,68764771
30-Mar-2020 19:31:55.652,0.09987220168113708,50217,68764745,29779,-0.09847763180732727,-0.6999738216400146,0.7002605199813843,68764772
30-Mar-2020 19:31:56.652,0.09984369575977325,50217,68764745,29779,-0.09844908118247986,-0.6999804973602295,0.7002618312835693,68764773
30-Mar-2020 19:31:57.652,0.09981738030910492,50217,68764745,29779,-0.09842699766159058,-0.6999841928482056,0.7002649307250977,68764774
30-Mar-2020 19:31:58.652,0.09979479014873505,50217,68764745,29779,-0.09840252995491028,-0.6999857425689697,0.7002701759338379,68764775
30-Mar-2020 19:31:59.652,0.09976652264595032,50217,68764777,29779,-0.09837488830089569,-0.6999902725219727,0.7002735137939453,68764776
30-Mar-2020 19:32:00.652,0.09973785281181335,50217,68764777,29779,-0.09833954274654388,-0.6999998092651367,0.7002729177474976,68764777
30-Mar-2020 19:32:01.652,0.0997101366519928,50217,68764777,29779,-0.09831033647060394,-0.7000010013580322,0.7002798318862915,68764778
30-Mar-2020 19:32:02.652,0.09968708455562592,50217,68764777,29779,-0.09828707575798035,-0.7000033855438232,0.7002840042114258,68764779
30-Mar-2020 19:32:03.652,0.09966233372688293,50217,68764777,29779,-0.09826889634132385,-0.7000070810317993,0.7002862691879272,68764780
30-Mar-2020 19:32:04.652,0.09963519871234894,50217,68764777,29779,-0.09824332594871521,-0.7000150680541992,0.7002859115600586,68764781
30-Mar-2020 19:32:05.652,0.09961222112178802,50249,68764777,29779,-0.09822237491607666,-0.7000120878219604,0.7002952098846436,68764782
30-Mar-2020 19:32:06.652,0.09958705306053162,50249,68764777,29779,-0.09819561243057251,-0.7000150680541992,0.7002995014190674,68764783
30-Mar-2020 19:32:07.652,0.09956316649913788,50249,68764777,29779,-0.09817057847976685,-0.7000206708908081,0.7003008127212524,68764784
30-Mar-2020 19:32:08.652,0.09953244030475616,50249,68764777,29779,-0.09814241528511047,-0.7000260353088379,0.7003037929534912,68764785
30-Mar-2020 19:32:09.652,0.0995064377784729,50249,68764777,29779,-0.09811133146286011,-0.7000283002853394,0.7003096342086792,68764786
30-Mar-2020 19:32:10.652,0.09948131442070007,50249,68764777,29779,-0.09808406233787537,-0.7000308036804199,0.7003145217895508,68764787
30-Mar-2020 19:32:11.652,0.09945785999298096,50249,68764777,29779,-0.09806263446807861,-0.700037956237793,0.7003138065338135,68764788
30-Mar-2020 19:32:12.652,0.0994299054145813,50249,68764777,29779,-0.0980348140001297,-0.7000443935394287,0.7003152370452881,68764789
30-Mar-2020 19:32:13.652,0.09940411150455475,50249,68764777,29779,-0.09800805151462555,-0.7000442743301392,0.7003228664398193,68764790
30-Mar-2020 19:32:14.652,0.09938417375087738,50249,68764777,29779,-0.09798741340637207,-0.7000470161437988,0.7003252506256104,68764791
30-Mar-2020 19:32:15.652,0.09935370087623596,50249,68764777,29779,-0.09795966744422913,-0.7000540494918823,0.700326681137085,68764792
30-Mar-2020 19:32:16.652,0.09932701289653778,50249,68764777,29779,-0.09793348610401154,-0.7000579833984375,0.7003301382064819,68764793
30-Mar-2020 19:32:17.652,0.0993073433637619,50249,68764777,29779,-0.09791451692581177,-0.7000534534454346,0.7003400325775146,68764794
30-Mar-2020 19:32:18.652,0.09928275644779205,50249,68764777,29779,-0.09789136052131653,-0.700057864189148,0.7003424167633057,68764795
30-Mar-2020 19:32:19.652,0.09925264120101929,50249,68764777,29779,-0.0978643000125885,-0.7000652551651001,0.7003433704376221,68764796
30-Mar-2020 19:32:20.652,0.09922751784324646,50249,68764777,29779,-0.09783118963241577,-0.7000707387924194,0.7003457546234131,68764797
30-Mar-2020 19:32:21.652,0.0992012619972229,50249,68764777,29779,-0.09780263900756836,-0.7000725269317627,0.7003518342971802,68764798
30-Mar-2020 19:32:22.652,0.09917575120925903,50249,68764777,29779,-0.09778094291687012,-0.7000762224197388,0.700354814529419,68764799
30-Mar-2020 19:32:23.652,0.09914813935756683,50249,68764777,29779,-0.09775519371032715,-0.7000840902328491,0.7003543376922607,68764800
30-Mar-2020 19:32:24.652,0.09912620484828949,50249,68764777,29779,-0.09773117303848267,-0.7000842094421387,0.7003605365753174,68764801
30-Mar-2020 19:32:25.652,0.09909997880458832,50249,68764777,29779,-0.09770436584949493,-0.7000855207443237,0.7003669738769531,68764802
30-Mar-2020 19:32:26.652,0.09907327592372894,50249,68764777,29779,-0.0976828932762146,-0.7000914812088013,0.7003675699234009,68764803
30-Mar-2020 19:32:27.652,0.09904782474040985,50249,68764777,29779,-0.09765814244747162,-0.7000992298126221,0.7003668546676636,68764804
30-Mar-2020 19:32:28.652,0.09902237355709076,50249,68764777,29779,-0.097629114985466,-0.7001001834869385,0.7003734111785889,68764805
30-Mar-2020 19:32:29.652,0.0989985466003418,50249,68764777,29779,-0.09760425984859467,-0.7001001834869385,0.7003804445266724,68764806
30-Mar-2020 19:32:30.652,0.09897123277187347,50249,68764777,29779,-0.09758123755455017,-0.7001086473464966,0.7003791332244873,68764807
30-Mar-2020 19:32:31.652,0.09894505143165588,50249,68764809,29779,-0.09755218029022217,-0.7001124620437622,0.7003830671310425,68764808
30-Mar-2020 19:32:32.652,0.09891897439956665,50249,68764809,29779,-0.09752009809017181,-0.7001113891601562,0.7003922462463379,68764809
30-Mar-2020 19:32:33.652,0.09889642894268036,50249,68764809,29779,-0.09749789535999298,-0.7001136541366577,0.7003962993621826,68764810
30-Mar-2020 19:32:34.652,0.09886889159679413,50249,68764809,29779,-0.09747582674026489,-0.7001214027404785,0.7003953456878662,68764811
30-Mar-2020 19:32:35.652,0.09884124994277954,50249,68764809,29779,-0.09744714200496674,-0.7001267671585083,0.7003979682922363,68764812
30-Mar-2020 19:32:36.652,0.09881909191608429,50249,68764809,29779,-0.09742484986782074,-0.7001253366470337,0.7004057168960571,68764813
30-Mar-2020 19:32:37.652,0.09879374504089355,50281,68764809,29779,-0.09740172326564789,-0.7001276016235352,0.7004102468490601,68764814
30-Mar-2020 19:32:38.652,0.0987643450498581,50281,68764809,29779,-0.09737597405910492,-0.7001391649246216,0.700406551361084,68764815
30-Mar-2020 19:32:39.652,0.09874169528484344,50281,68764809,29779,-0.09735089540481567,-0.7001415491104126,0.7004109621047974,68764816
30-Mar-2020 19:32:40.653,0.09872148931026459,50281,68764809,29779,-0.0973290354013443,-0.7001399993896484,0.7004183530807495,68764817
30-Mar-2020 19:32:41.653,0.09869217872619629,50281,68764809,29779,-0.09730313718318939,-0.7001439332962036,0.7004220485687256,68764818
30-Mar-2020 19:32:42.653,0.09866572916507721,50281,68764809,29779,-0.09727315604686737,-0.7001521587371826,0.7004216909408569,68764819
30-Mar-2020 19:32:43.653,0.09864051640033722,50281,68764809,29779,-0.09724365174770355,-0.7001558542251587,0.7004257440567017,68764820
30-Mar-2020 19:32:44.653,0.09861429035663605,50281,68764809,29779,-0.09721784293651581,-0.7001552581787109,0.7004333734512329,68764821
30-Mar-2020 19:32:45.653,0.09859411418437958,50281,68764809,29779,-0.09720571339130402,-0.7001552581787109,0.7004380226135254,68764822
30-Mar-2020 19:32:46.653,0.09856782853603363,50281,68764809,29779,-0.09717781841754913,-0.7001640796661377,0.7004367113113403,68764823
30-Mar-2020 19:32:47.653,0.09854258596897125,50281,68764809,29779,-0.09715262055397034,-0.7001645565032959,0.7004435062408447,68764824
30-Mar-2020 19:32:48.653,0.09851811826229095,50281,68764809,29779,-0.09712743759155273,-0.7001615762710571,0.7004532814025879,68764825
30-Mar-2020 19:32:49.653,0.09849169850349426,50281,68764809,29779,-0.09710162878036499,-0.7001715898513794,0.7004507780075073,68764826
30-Mar-2020 19:32:50.653,0.09845934808254242,50281,68764809,29779,-0.09707336127758026,-0.7001821994781494,0.7004486322402954,68764827
30-Mar-2020 19:32:51.653,0.09843401610851288,50281,68764809,29779,-0.09704594314098358,-0.7001789808273315,0.7004586458206177,68764828
30-Mar-2020 19:32:52.653,0.09840790927410126,50281,68764809,29779,-0.09701725840568542,-0.7001800537109375,0.700465202331543,68764829
30-Mar-2020 19:32:53.653,0.09838613867759705,50281,68764809,29779,-0.09699520468711853,-0.7001889944076538,0.7004626989364624,68764830
30-Mar-2020 19:32:54.653,0.09836100041866302,50281,68764809,29779,-0.09696982800960541,-0.7001944780349731,0.7004642486572266,68764831
30-Mar-2020 19:32:55.653,0.09833265841007233,50281,68764809,29779,-0.09693902730941772,-0.700191855430603,0.7004750967025757,68764832
30-Mar-2020 19:32:56.653,0.09831002354621887,50281,68764809,29779,-0.0969182699918747,-0.7001889944076538,0.7004839181900024,68764833
30-Mar-2020 19:32:57.653,0.09828467667102814,50281,68764809,29779,-0.09689545631408691,-0.7001997232437134,0.7004799842834473,68764834
30-Mar-2020 19:32:58.653,0.09825637936592102,50281,68764809,29779,-0.09687304496765137,-0.7002041339874268,0.7004826068878174,68764835
30-Mar-2020 19:32:59.653,0.09823410212993622,50281,68764809,29779,-0.0968509167432785,-0.700202226638794,0.7004908323287964,68764836
30-Mar-2020 19:33:00.653,0.09821222722530365,50281,68764809,29779,-0.09682565927505493,-0.7002040147781372,0.700495719909668,68764837
30-Mar-2020 19:33:01.653,0.09818124771118164,50281,68764809,29779,-0.096788689494133,-0.7002172470092773,0.7004920244216919,68764838
30-Mar-2020 19:33:02.653,0.09815356135368347,50281,68764809,29779,-0.09676390886306763,-0.700221061706543,0.7004951238632202,68764839
30-Mar-2020 19:33:03.653,0.09813034534454346,50281,68764841,29779,-0.09673617780208588,-0.7002180814743042,0.700505256652832,68764840
30-Mar-2020 19:33:04.653,0.09810665249824524,50281,68764841,29779,-0.09671404957771301,-0.700222373008728,0.7005072832107544,68764841
30-Mar-2020 19:33:05.653,0.09807848930358887,50281,68764841,29779,-0.09668736159801483,-0.7002344131469727,0.7005027532577515,68764842
30-Mar-2020 19:33:06.653,0.0980527251958847,50281,68764841,29779,-0.09666533768177032,-0.7002339363098145,0.7005100250244141,68764843
30-Mar-2020 19:33:07.653,0.09802745282649994,50281,68764841,29779,-0.09664161503314972,-0.7002308368682861,0.7005199193954468,68764844
30-Mar-2020 19:33:08.653,0.09800715744495392,50281,68764841,29779,-0.09661971032619476,-0.7002328634262085,0.700523853302002,68764845
30-Mar-2020 19:33:09.653,0.09797824919223785,50313,68764841,29779,-0.096594899892807,-0.7002428770065308,0.7005213499069214,68764846
30-Mar-2020 19:33:10.653,0.09794965386390686,50313,68764841,29779,-0.0965629369020462,-0.700247049331665,0.7005255222320557,68764847
30-Mar-2020 19:33:11.653,0.09792648255825043,50313,68764841,29779,-0.09653988480567932,-0.7002404928207397,0.7005387544631958,68764848
30-Mar-2020 19:33:12.653,0.09789720177650452,50313,68764841,29779,-0.09650734066963196,-0.7002521753311157,0.7005356550216675,68764849
30-Mar-2020 19:33:13.653,0.09786775708198547,50313,68764841,29779,-0.0964813083410263,-0.700262188911438,0.7005329132080078,68764850
30-Mar-2020 19:33:14.653,0.09784217178821564,50313,68764841,29779,-0.09645295143127441,-0.7002623081207275,0.7005405426025391,68764851
30-Mar-2020 19:33:15.653,0.09781743586063385,50313,68764841,29779,-0.09642572700977325,-0.7002599239349365,0.7005501985549927,68764852
30-Mar-2020 19:33:16.653,0.09779044985771179,50313,68764841,29779,-0.09640511870384216,-0.7002722024917603,0.7005442380905151,68764853
30-Mar-2020 19:33:17.653,0.09776884317398071,50313,68764841,29779,-0.09637844562530518,-0.7002785205841064,0.7005445957183838,68764854
30-Mar-2020 19:33:18.653,0.09774266183376312,50313,68764841,29779,-0.09635095298290253,-0.7002750635147095,0.700555682182312,68764855
30-Mar-2020 19:33:19.653,0.09771955013275146,50313,68764841,29779,-0.09632721543312073,-0.7002742290496826,0.7005631923675537,68764856
30-Mar-2020 19:33:20.653,0.09769386053085327,50313,68764841,29779,-0.09630350768566132,-0.7002818584442139,0.7005618810653687,68764857
30-Mar-2020 19:33:21.653,0.09766896069049835,50313,68764841,29779,-0.09628631174564362,-0.7002856731414795,0.7005641460418701,68764858
30-Mar-2020 19:33:22.653,0.09764142334461212,50313,68764841,29779,-0.09626083076000214,-0.7002813816070557,0.7005754709243774,68764859
30-Mar-2020 19:33:23.653,0.09761832654476166,50313,68764841,29779,-0.09622664749622345,-0.7002863883972168,0.7005786895751953,68764860
30-Mar-2020 19:33:24.653,0.09759089350700378,50313,68764841,29779,-0.0961976945400238,-0.7002991437911987,0.7005739212036133,68764861
30-Mar-2020 19:33:25.653,0.09756800532341003,50313,68764841,29779,-0.09618222713470459,-0.7003008127212524,0.7005771398544312,68764862
30-Mar-2020 19:33:26.653,0.09754155576229095,50313,68764841,29779,-0.09615348279476166,-0.7002981901168823,0.7005873918533325,68764863
30-Mar-2020 19:33:27.653,0.09751813113689423,50313,68764841,29779,-0.09612791240215302,-0.7003014087677002,0.7005910873413086,68764864
30-Mar-2020 19:33:28.653,0.09749215841293335,50313,68764841,29779,-0.09610311686992645,-0.7003133296966553,0.700586199760437,68764865
30-Mar-2020 19:33:29.653,0.09746532142162323,50313,68764841,29779,-0.09607784450054169,-0.7003182172775269,0.7005884647369385,68764866
30-Mar-2020 19:33:30.653,0.09743677079677582,50313,68764841,29779,-0.09604674577713013,-0.7003138065338135,0.7006011009216309,68764867
30-Mar-2020 19:33:31.653,0.09741690754890442,50313,68764841,29779,-0.09603074193000793,-0.7003147602081299,0.7006055116653442,68764868
30-Mar-2020 19:33:32.653,0.09739172458648682,50313,68764841,29779,-0.09600627422332764,-0.7003262042999268,0.7006005048751831,68764869
30-Mar-2020 19:33:33.653,0.09736432135105133,50313,68764841,29779,-0.09597104787826538,-0.7003302574157715,0.7006051540374756,68764870
30-Mar-2020 19:33:34.653,0.09733814001083374,50313,68764841,29779,-0.09593911468982697,-0.7003282308578491,0.7006150484085083,68764871
30-Mar-2020 19:33:35.653,0.09730832278728485,50313,68764873,29779,-0.09591543674468994,-0.7003335952758789,0.7006171941757202,68764872
30-Mar-2020 19:33:36.653,0.09728012979030609,50313,68764873,29779,-0.09588803350925446,-0.7003462314605713,0.7006124258041382,68764873
30-Mar-2020 19:33:37.653,0.0972590446472168,50313,68764873,29779,-0.09587511420249939,-0.7003424167633057,0.7006208896636963,68764874
30-Mar-2020 19:33:38.653,0.09723030030727386,50313,68764873,29779,-0.09583902359008789,-0.7003428936004639,0.7006293535232544,68764875
30-Mar-2020 19:33:39.653,0.09721265733242035,50313,68764873,29779,-0.09581992030143738,-0.7003515958786011,0.7006256580352783,68764876
30-Mar-2020 19:33:40.653,0.09718668460845947,50313,68764873,29779,-0.09580016136169434,-0.7003567218780518,0.7006269693374634,68764877
30-Mar-2020 19:33:41.653,0.0971597284078598,50345,68764873,29779,-0.09577235579490662,-0.7003588676452637,0.7006322145462036,68764878
30-Mar-2020 19:33:42.653,0.09713619947433472,50345,68764873,29779,-0.09573747217655182,-0.7003560066223145,0.7006430625915527,68764879
30-Mar-2020 19:33:43.653,0.09710782766342163,50345,68764873,29779,-0.09571658074855804,-0.7003623247146606,0.7006435394287109,68764880
30-Mar-2020 19:33:44.653,0.09707966446876526,50345,68764873,29779,-0.09569492936134338,-0.7003704309463501,0.700642466545105,68764881
30-Mar-2020 19:33:45.653,0.09705318510532379,50345,68764873,29779,-0.09565789997577667,-0.7003718614578247,0.7006497383117676,68764882
30-Mar-2020 19:33:46.653,0.09703302383422852,50345,68764873,29779,-0.09564419090747833,-0.7003679275512695,0.7006583213806152,68764883
30-Mar-2020 19:33:47.653,0.09700503945350647,50345,68764873,29779,-0.09561651945114136,-0.7003781795501709,0.7006558179855347,68764884
30-Mar-2020 19:33:48.653,0.09697780013084412,50345,68764873,29779,-0.09558945894241333,-0.7003867626190186,0.7006547451019287,68764885
30-Mar-2020 19:33:49.653,0.09695272147655487,50345,68764873,29779,-0.09556403756141663,-0.7003806829452515,0.7006678581237793,68764886
30-Mar-2020 19:33:50.653,0.09692645072937012,50345,68764873,29779,-0.09554006159305573,-0.7003824710845947,0.7006725072860718,68764887
30-Mar-2020 19:33:51.653,0.0969032347202301,50345,68764873,29779,-0.09551882743835449,-0.7003934383392334,0.7006677389144897,68764888
30-Mar-2020 19:33:52.653,0.09687156975269318,50345,68764873,29779,-0.0954911857843399,-0.7003986835479736,0.700670599937439,68764889
30-Mar-2020 19:33:53.653,0.09685289859771729,50345,68764873,29779,-0.09546183049678802,-0.7003976106643677,0.7006782293319702,68764890
30-Mar-2020 19:33:54.653,0.09682753682136536,50345,68764873,29779,-0.09543390572071075,-0.7004003524780273,0.7006828784942627,68764891
30-Mar-2020 19:33:55.653,0.09679746627807617,50345,68764873,29779,-0.09541043639183044,-0.7004110813140869,0.7006796598434448,68764892
30-Mar-2020 19:33:56.653,0.09677287936210632,50345,68764873,29779,-0.09537927806377411,-0.7004166841506958,0.7006814479827881,68764893
30-Mar-2020 19:33:57.653,0.09674857556819916,50345,68764873,29779,-0.09535704553127289,-0.7004081010818481,0.7006967067718506,68764894
30-Mar-2020 19:33:58.653,0.09672342240810394,50345,68764873,29779,-0.09532909095287323,-0.7004120349884033,0.700700044631958,68764895
30-Mar-2020 19:33:59.653,0.09670037031173706,50345,68764873,29779,-0.09530667960643768,-0.7004234790802002,0.7006947994232178,68764896
30-Mar-2020 19:34:00.653,0.09666872024536133,50345,68764873,29779,-0.09528274834156036,-0.7004259824752808,0.7006999254226685,68764897
30-Mar-2020 19:34:01.653,0.0966499000787735,50345,68764873,29779,-0.09525918960571289,-0.7004193067550659,0.7007124423980713,68764898
30-Mar-2020 19:34:02.653,0.09662118554115295,50345,68764873,29779,-0.0952344685792923,-0.7004274129867554,0.7007113695144653,68764899
30-Mar-2020 19:34:03.653,0.09659124910831451,50345,68764873,29779,-0.09520415961742401,-0.7004417181015015,0.7007052898406982,68764900
30-Mar-2020 19:34:04.653,0.09656965732574463,50345,68764873,29779,-0.09517334401607513,-0.7004424333572388,0.7007119655609131,68764901
30-Mar-2020 19:34:05.653,0.09654577076435089,50345,68764873,29779,-0.09514671564102173,-0.7004388570785522,0.7007222175598145,68764902
30-Mar-2020 19:34:06.653,0.09651993215084076,50345,68764873,29779,-0.09512042999267578,-0.7004470825195312,0.700721263885498,68764903
30-Mar-2020 19:34:07.653,0.0964924693107605,50345,68764905,29773,-0.09509700536727905,-0.7004562616348267,0.7007189989089966,68764904
30-Mar-2020 19:34:08.653,0.09646831452846527,50345,68764905,29773,-0.09507878124713898,-0.7004528045654297,0.7007285356521606,68764905
30-Mar-2020 19:34:09.653,0.09644345939159393,50345,68764905,29773,-0.09505529701709747,-0.7004493474960327,0.7007385492324829,68764906
30-Mar-2020 19:34:10.653,0.09641928970813751,50345,68764905,29773,-0.09503298997879028,-0.7004566192626953,0.7007373571395874,68764907
30-Mar-2020 19:34:11.653,0.09638984501361847,50345,68764905,29773,-0.0949963629245758,-0.7004694938659668,0.7007337808609009,68764908
30-Mar-2020 19:34:12.653,0.09636607766151428,50345,68764905,29773,-0.0949697494506836,-0.7004673480987549,0.7007427215576172,68764909
30-Mar-2020 19:34:13.653,0.09633715450763702,50377,68764905,29773,-0.09494398534297943,-0.700465202331543,0.7007521390914917,68764910
30-Mar-2020 19:34:14.653,0.09631279110908508,50377,68764905,29773,-0.09491853415966034,-0.7004777193069458,0.7007462978363037,68764911
30-Mar-2020 19:34:15.653,0.09627838432788849,50377,68764905,29773,-0.09489572048187256,-0.7004861831665039,0.7007459402084351,68764912
30-Mar-2020 19:34:16.653,0.09625810384750366,50377,68764905,29773,-0.09486867487430573,-0.7004823684692383,0.7007561922073364,68764913
30-Mar-2020 19:34:17.653,0.09623323380947113,50377,68764905,29773,-0.09484148025512695,-0.7004827260971069,0.7007629871368408,68764914
30-Mar-2020 19:34:18.653,0.09621027112007141,50377,68764905,29773,-0.0948210209608078,-0.7004940509796143,0.700757622718811,68764915
30-Mar-2020 19:34:19.653,0.09618614614009857,50377,68764905,29773,-0.09479576349258423,-0.7004984617233276,0.7007596492767334,68764916
30-Mar-2020 19:34:20.653,0.09616091847419739,50377,68764905,29773,-0.09476672112941742,-0.700493335723877,0.7007721662521362,68764917
30-Mar-2020 19:34:21.653,0.09613847732543945,50377,68764905,29773,-0.09474056959152222,-0.7004947662353516,0.7007774114608765,68764918
30-Mar-2020 19:34:22.653,0.09610870480537415,50377,68764905,29773,-0.09471885859966278,-0.7005058526992798,0.7007734775543213,68764919
30-Mar-2020 19:34:23.653,0.09607861936092377,50377,68764905,29773,-0.094692662358284,-0.7005095481872559,0.7007776498794556,68764920
30-Mar-2020 19:34:24.653,0.09605555236339569,50377,68764905,29773,-0.09466320276260376,-0.7005071640014648,0.7007870674133301,68764921
30-Mar-2020 19:34:25.653,0.09602971374988556,50377,68764905,29773,-0.09463734924793243,-0.7005131244659424,0.7007877826690674,68764922
30-Mar-2020 19:34:26.653,0.09599801898002625,50377,68764905,29773,-0.09461697936058044,-0.7005234956741333,0.70078444480896,68764923
30-Mar-2020 19:34:27.653,0.09598129987716675,50377,68764905,29773,-0.0945928543806076,-0.700526237487793,0.7007873058319092,68764924
30-Mar-2020 19:34:28.653,0.09595736861228943,50377,68764905,29773,-0.09456872940063477,-0.7005198001861572,0.7008002996444702,68764925
30-Mar-2020 19:34:29.653,0.09592820703983307,50377,68764905,29773,-0.09453940391540527,-0.7005261182785034,0.7008019685745239,68764926
30-Mar-2020 19:34:30.653,0.09590555727481842,50377,68764905,29773,-0.09452086687088013,-0.7005326747894287,0.7008010149002075,68764927
30-Mar-2020 19:34:31.653,0.09588664770126343,50377,68764905,29773,-0.09448766708374023,-0.7005385160446167,0.7008026838302612,68764928
30-Mar-2020 19:34:32.653,0.09586286544799805,50377,68764905,29773,-0.0944710224866867,-0.7005314826965332,0.700814962387085,68764929
30-Mar-2020 19:34:33.653,0.09583497047424316,50377,68764905,29773,-0.09443710744380951,-0.7005399465560913,0.700814962387085,68764930
30-Mar-2020 19:34:34.653,0.09580329060554504,50377,68764905,29773,-0.09441524744033813,-0.7005527019500732,0.7008095979690552,68764931
30-Mar-2020 19:34:35.653,0.09577822685241699,50377,68764905,29773,-0.09438528120517731,-0.7005529403686523,0.7008166313171387,68764932
30-Mar-2020 19:34:36.653,0.0957542210817337,50377,68764905,29773,-0.09435628354549408,-0.7005480527877808,0.7008285522460938,68764933
30-Mar-2020 19:34:37.653,0.09572632610797882,50377,68764905,29773,-0.0943315327167511,-0.7005565166473389,0.7008274793624878,68764934
30-Mar-2020 19:34:38.653,0.09569743275642395,50377,68764905,29773,-0.09431390464305878,-0.7005642652511597,0.7008260488510132,68764935
30-Mar-2020 19:34:39.653,0.09567616879940033,50377,68764937,29779,-0.09429413080215454,-0.7005627155303955,0.7008330821990967,68764936
30-Mar-2020 19:34:40.653,0.0956491082906723,50377,68764937,29779,-0.09426747262477875,-0.7005597352981567,0.7008434534072876,68764937
30-Mar-2020 19:34:41.653,0.09562212228775024,50377,68764937,29779,-0.09424519538879395,-0.7005693912506104,0.7008404731750488,68764938
30-Mar-2020 19:34:42.653,0.09560367465019226,50377,68764937,29779,-0.09421141445636749,-0.7005802392959595,0.7008366584777832,68764939
30-Mar-2020 19:34:43.653,0.09557534754276276,50377,68764937,29779,-0.09418320655822754,-0.7005780935287476,0.7008464336395264,68764940
30-Mar-2020 19:34:44.653,0.09555280208587646,50377,68764937,29779,-0.09415778517723083,-0.7005758285522461,0.7008551359176636,68764941
30-Mar-2020 19:34:45.653,0.09552492201328278,50409,68764937,29779,-0.0941266268491745,-0.7005867958068848,0.7008523941040039,68764942
30-Mar-2020 19:34:46.653,0.09549947082996368,50409,68764937,29779,-0.09409698843955994,-0.7005937099456787,0.700852632522583,68764943
30-Mar-2020 19:34:47.653,0.09547421336174011,50409,68764937,29779,-0.09407258033752441,-0.7005910873413086,0.7008621692657471,68764944
30-Mar-2020 19:34:48.653,0.09544950723648071,50409,68764937,29779,-0.0940491259098053,-0.7005932331085205,0.7008665800094604,68764945
30-Mar-2020 19:34:49.653,0.09542462229728699,50409,68764937,29779,-0.09403595328330994,-0.7005990743637085,0.7008659839630127,68764946
30-Mar-2020 19:34:50.653,0.09539425373077393,50409,68764937,29779,-0.09401175379753113,-0.700602650642395,0.7008693218231201,68764947
30-Mar-2020 19:34:51.653,0.09537029266357422,50409,68764937,29779,-0.09398379921913147,-0.7005965709686279,0.7008823156356812,68764948
30-Mar-2020 19:34:52.653,0.09534120559692383,50409,68764937,29779,-0.0939587950706482,-0.7005994319915771,0.7008869647979736,68764949
30-Mar-2020 19:34:53.653,0.09531807899475098,50409,68764937,29779,-0.09393259882926941,-0.7006125450134277,0.7008805274963379,68764950
30-Mar-2020 19:34:54.653,0.09529326856136322,50409,68764937,29779,-0.09390178322792053,-0.7006192207336426,0.7008812427520752,68764951
30-Mar-2020 19:34:55.653,0.09526625275611877,50409,68764937,29779,-0.0938793420791626,-0.7006146907806396,0.7008926868438721,68764952
30-Mar-2020 19:34:56.653,0.09524232149124146,50409,68764937,29779,-0.09385085105895996,-0.7006200551986694,0.7008943557739258,68764953
30-Mar-2020 19:34:57.653,0.09521649777889252,50409,68764937,29779,-0.09382985532283783,-0.7006279230117798,0.7008929252624512,68764954
30-Mar-2020 19:34:58.653,0.09519347548484802,50409,68764937,29779,-0.09379692375659943,-0.7006320953369141,0.700896143913269,68764955
30-Mar-2020 19:34:59.653,0.09516887366771698,50409,68764937,29779,-0.09376758337020874,-0.7006299495697021,0.700905442237854,68764956
30-Mar-2020 19:35:00.653,0.09514278173446655,50409,68764937,29779,-0.09374910593032837,-0.7006322145462036,0.7009091377258301,68764957
30-Mar-2020 19:35:01.653,0.09511984884738922,50409,68764937,29779,-0.09372012317180634,-0.7006433010101318,0.7009050846099854,68764958
30-Mar-2020 19:35:02.653,0.09508752822875977,50409,68764937,29779,-0.09369423985481262,-0.7006452083587646,0.7009110450744629,68764959
30-Mar-2020 19:35:03.653,0.09506876766681671,50409,68764937,29779,-0.09367717802524567,-0.7006409168243408,0.7009202241897583,68764960
30-Mar-2020 19:35:04.653,0.09503862261772156,50409,68764937,29779,-0.09365038573741913,-0.7006485462188721,0.7009202241897583,68764961
30-Mar-2020 19:35:05.653,0.09501473605632782,50409,68764937,29779,-0.09362588822841644,-0.700655460357666,0.7009199857711792,68764962
30-Mar-2020 19:35:06.653,0.09499211609363556,50409,68764937,29779,-0.09359246492385864,-0.7006590366363525,0.7009238004684448,68764963
30-Mar-2020 19:35:07.653,0.09496554732322693,50409,68764937,29779,-0.09356778860092163,-0.7006567716598511,0.7009330987930298,68764964
30-Mar-2020 19:35:08.653,0.09494292736053467,50409,68764937,29779,-0.093541219830513,-0.7006642818450928,0.7009322643280029,68764965
30-Mar-2020 19:35:09.653,0.09491418302059174,50409,68764937,29779,-0.0935261994600296,-0.7006696462631226,0.7009327411651611,68764966
30-Mar-2020 19:35:10.653,0.09489013254642487,50409,68764937,29779,-0.09348596632480621,-0.7006722688674927,0.7009387016296387,68764967
30-Mar-2020 19:35:11.653,0.09486311674118042,50409,68764969,29773,-0.09346325695514679,-0.7006704807281494,0.7009472846984863,68764968
30-Mar-2020 19:35:12.653,0.09483833611011505,50409,68764969,29773,-0.09344367682933807,-0.700678825378418,0.7009450197219849,68764969
30-Mar-2020 19:35:13.653,0.09481090307235718,50409,68764969,29773,-0.09342551231384277,-0.7006833553314209,0.7009466886520386,68764970
30-Mar-2020 19:35:14.653,0.09478294849395752,50409,68764969,29773,-0.09339040517807007,-0.7006853818893433,0.7009526491165161,68764971
30-Mar-2020 19:35:15.653,0.09476305544376373,50409,68764969,29773,-0.09337364137172699,-0.7006790637969971,0.700964093208313,68764972
30-Mar-2020 19:35:16.653,0.0947343111038208,50409,68764969,29773,-0.09333787858486176,-0.7006916999816895,0.7009601593017578,68764973
30-Mar-2020 19:35:17.653,0.09471076726913452,50441,68764969,29773,-0.09331284463405609,-0.7006975412368774,0.7009608745574951,68764974
30-Mar-2020 19:35:18.653,0.0946861207485199,50441,68764969,29773,-0.09329260885715485,-0.7006947994232178,0.7009695768356323,68764975
30-Mar-2020 19:35:19.653,0.09465822577476501,50441,68764969,29773,-0.09325750172138214,-0.700698971748352,0.7009738683700562,68764976
30-Mar-2020 19:35:20.653,0.09463174641132355,50441,68764969,29773,-0.09324249625205994,-0.7007046937942505,0.7009735107421875,68764977
30-Mar-2020 19:35:21.653,0.09460462629795074,50441,68764969,29773,-0.09320612251758575,-0.7007132768630981,0.700973391532898,68764978
30-Mar-2020 19:35:22.653,0.09458078444004059,50441,68764969,29773,-0.09317989647388458,-0.7007108926773071,0.7009825706481934,68764979
30-Mar-2020 19:35:23.653,0.09455689787864685,50441,68764969,29773,-0.09315662086009979,-0.7007125616073608,0.7009873390197754,68764980
30-Mar-2020 19:35:24.653,0.09452936053276062,50441,68764969,29773,-0.09313391149044037,-0.7007217407226562,0.7009848356246948,68764981
30-Mar-2020 19:35:25.653,0.09451179206371307,50441,68764969,29773,-0.09310369193553925,-0.7007260322570801,0.7009868621826172,68764982
30-Mar-2020 19:35:26.653,0.09448003768920898,50441,68764969,29773,-0.09307986497879028,-0.7007243633270264,0.7009961605072021,68764983
30-Mar-2020 19:35:27.653,0.09444962441921234,50441,68764969,29773,-0.09306058287620544,-0.7007278203964233,0.70099937915802,68764984
30-Mar-2020 19:35:28.653,0.09443190693855286,50441,68764969,29773,-0.0930342823266983,-0.7007354497909546,0.7009974718093872,68764985
30-Mar-2020 19:35:29.653,0.09439639747142792,50441,68764969,29773,-0.09301571547985077,-0.7007354497909546,0.7010048627853394,68764986
30-Mar-2020 19:35:30.653,0.09437623620033264,50441,68764969,29773,-0.0929848849773407,-0.7007342576980591,0.7010128498077393,68764987
30-Mar-2020 19:35:31.653,0.09435094892978668,50441,68764969,29773,-0.0929591953754425,-0.700737714767456,0.7010159492492676,68764988
30-Mar-2020 19:35:32.653,0.09432701766490936,50441,68764969,29773,-0.09293250739574432,-0.7007488012313843,0.7010118961334229,68764989
30-Mar-2020 19:35:33.653,0.09430013597011566,50441,68764969,29773,-0.09290985763072968,-0.7007484436035156,0.7010189294815063,68764990
30-Mar-2020 19:35:34.653,0.09427449107170105,50441,68764969,29773,-0.09287489950656891,-0.700751543045044,0.7010235786437988,68764991
30-Mar-2020 19:35:35.653,0.09425108134746552,50441,68764969,29773,-0.09285123646259308,-0.700757622718811,0.7010239362716675,68764992
30-Mar-2020 19:35:36.653,0.09422667324542999,50441,68764969,29773,-0.09282627701759338,-0.7007654905319214,0.7010226249694824,68764993
30-Mar-2020 19:35:37.653,0.09419725835323334,50441,68764969,29773,-0.09280100464820862,-0.7007664442062378,0.7010290622711182,68764994
30-Mar-2020 19:35:38.653,0.09417057037353516,50441,68764969,29773,-0.09277456998825073,-0.7007644176483154,0.701038122177124,68764995
30-Mar-2020 19:35:39.653,0.09414754807949066,50441,68764969,29773,-0.09274633228778839,-0.7007710933685303,0.7010384798049927,68764996
30-Mar-2020 19:35:40.653,0.0941183865070343,50441,68764969,29773,-0.09273183345794678,-0.7007750272750854,0.7010402679443359,68764997
30-Mar-2020 19:35:41.653,0.09409743547439575,50441,68764969,29773,-0.09269225597381592,-0.7007793188095093,0.7010440826416016,68764998
30-Mar-2020 19:35:42.653,0.09407112002372742,50441,68764969,29773,-0.0926758348941803,-0.7007768154144287,0.7010519504547119,68764999
30-Mar-2020 19:35:43.653,0.09404551982879639,50441,68765001,29779,-0.09265501797199249,-0.7007819414138794,0.701053261756897,68765000
30-Mar-2020 19:35:44.653,0.0940185934305191,50441,68765001,29779,-0.09263023734092712,-0.7007898092269897,0.7010520696640015,68765001
30-Mar-2020 19:35:45.653,0.0939938873052597,50441,68765001,29779,-0.09259404242038727,-0.7007927894592285,0.7010576725006104,68765002
30-Mar-2020 19:35:46.653,0.09396849572658539,50441,68765001,29779,-0.09256555140018463,-0.700790286064148,0.7010668516159058,68765003
30-Mar-2020 19:35:47.653,0.0939425379037857,50441,68765001,29779,-0.09254182875156403,-0.7007979154586792,0.7010660171508789,68765004
30-Mar-2020 19:35:48.653,0.09391702711582184,50441,68765001,29779,-0.09251295030117035,-0.7008030414581299,0.7010680437088013,68765005
30-Mar-2020 19:35:49.653,0.09388923645019531,50473,68765001,29779,-0.09248475730419159,-0.7008035182952881,0.7010750770568848,68765006
30-Mar-2020 19:35:50.653,0.09386210143566132,50473,68765001,29779,-0.09247103333473206,-0.7008001804351807,0.701083779335022,68765007
30-Mar-2020 19:35:51.653,0.09383752942085266,50473,68765001,29779,-0.09244824945926666,-0.7008095979690552,0.7010809183120728,68765008
30-Mar-2020 19:35:52.653,0.09380380809307098,50473,68765001,29779,-0.09241923689842224,-0.7008147239685059,0.7010840177536011,68765009
30-Mar-2020 19:35:53.653,0.09378500282764435,50473,68765001,29779,-0.09239351749420166,-0.7008171081542969,0.7010875940322876,68765010
30-Mar-2020 19:35:54.653,0.09375885128974915,50473,68765001,29779,-0.09237037599086761,-0.7008191347122192,0.701092004776001,68765011
30-Mar-2020 19:35:55.653,0.09373551607131958,50473,68765001,29779,-0.09234768152236938,-0.7008248567581177,0.7010923624038696,68765012
30-Mar-2020 19:35:56.653,0.09371183812618256,50473,68765001,29779,-0.09231245517730713,-0.7008345127105713,0.7010908126831055,68765013
30-Mar-2020 19:35:57.653,0.09368526935577393,50473,68765001,29779,-0.09228472411632538,-0.7008321285247803,0.7010998725891113,68765014
30-Mar-2020 19:35:58.653,0.0936594009399414,50473,68765001,29779,-0.09225988388061523,-0.7008336782455444,0.7011051177978516,68765015
30-Mar-2020 19:35:59.653,0.09363177418708801,50473,68765001,29779,-0.0922432392835617,-0.7008366584777832,0.7011080980300903,68765016
30-Mar-2020 19:36:00.653,0.09360671043395996,50473,68765001,29779,-0.09221278131008148,-0.7008416652679443,0.7011104822158813,68765017
30-Mar-2020 19:36:01.653,0.09357522428035736,50473,68765001,29779,-0.09218889474868774,-0.7008402347564697,0.7011191844940186,68765018
30-Mar-2020 19:36:02.653,0.09355732798576355,50473,68765001,29779,-0.09215782582759857,-0.7008481025695801,0.7011178731918335,68765019
30-Mar-2020 19:36:03.653,0.09353038668632507,50473,68765001,29779,-0.09213204681873322,-0.7008568048477173,0.7011163234710693,68765020
30-Mar-2020 19:36:04.653,0.0935046374797821,50473,68765001,29779,-0.0921047180891037,-0.7008610963821411,0.7011189460754395,68765021
30-Mar-2020 19:36:05.653,0.09348124265670776,50473,68765001,29779,-0.09207949042320251,-0.7008579969406128,0.7011284828186035,68765022
30-Mar-2020 19:36:06.653,0.09345217049121857,50473,68765001,29779,-0.09206119179725647,-0.7008630037307739,0.7011297941207886,68765023
30-Mar-2020 19:36:07.653,0.09342966973781586,50473,68765001,29779,-0.09203511476516724,-0.7008688449859619,0.7011303901672363,68765024
30-Mar-2020 19:36:08.653,0.09340180456638336,50473,68765001,29779,-0.09200890362262726,-0.7008702754974365,0.7011362314224243,68765025
30-Mar-2020 19:36:09.653,0.09337545931339264,50473,68765001,29779,-0.09197844564914703,-0.7008675336837769,0.7011464834213257,68765026
30-Mar-2020 19:36:10.653,0.09335179626941681,50473,68765001,29779,-0.0919555276632309,-0.7008731365203857,0.7011466026306152,68765027
30-Mar-2020 19:36:11.653,0.09332418441772461,50473,68765001,29779,-0.0919366329908371,-0.7008795738220215,0.7011466026306152,68765028
30-Mar-2020 19:36:12.653,0.09329542517662048,50473,68765001,29779,-0.09190745651721954,-0.7008824348449707,0.7011513710021973,68765029
30-Mar-2020 19:36:13.653,0.09327732026576996,50473,68765001,29779,-0.09188990294933319,-0.7008816003799438,0.7011569738388062,68765030
30-Mar-2020 19:36:14.653,0.09324894845485687,50473,68765001,29779,-0.09186001121997833,-0.7008897066116333,0.701156735420227,68765031
30-Mar-2020 19:36:15.653,0.09322111308574677,50473,68765033,29779,-0.09183064103126526,-0.7008994817733765,0.7011544704437256,68765032
30-Mar-2020 19:36:16.653,0.09319578111171722,50473,68765033,29779,-0.0918051153421402,-0.7008986473083496,0.7011618614196777,68765033
30-Mar-2020 19:36:17.653,0.09317593276500702,50473,68765033,29779,-0.091776043176651,-0.7009010314941406,0.7011661529541016,68765034
30-Mar-2020 19:36:18.653,0.09314952790737152,50473,68765033,29779,-0.09176015853881836,-0.7009012699127197,0.7011710405349731,68765035
30-Mar-2020 19:36:19.653,0.0931214839220047,50473,68765033,29779,-0.09172457456588745,-0.700910210609436,0.7011706829071045,68765036
30-Mar-2020 19:36:20.653,0.09309878945350647,50473,68765033,29779,-0.09171004593372345,-0.7009063959121704,0.7011793851852417,68765037
30-Mar-2020 19:36:21.653,0.093072310090065,50505,68765033,29779,-0.09168249368667603,-0.7009092569351196,0.701183557510376,68765038
30-Mar-2020 19:36:22.653,0.09304510056972504,50505,68765033,29779,-0.09165550768375397,-0.7009137868881226,0.7011861801147461,68765039
30-Mar-2020 19:36:23.653,0.09301966428756714,50505,68765033,29779,-0.0916220098733902,-0.7009224891662598,0.7011853456497192,68765040
30-Mar-2020 19:36:24.653,0.09299546480178833,50505,68765033,29779,-0.09159640967845917,-0.7009239196777344,0.7011904716491699,68765041
30-Mar-2020 19:36:25.653,0.09296923875808716,50505,68765033,29779,-0.09156909584999084,-0.7009272575378418,0.701194167137146,68765042
30-Mar-2020 19:36:26.653,0.09294533729553223,50505,68765033,29779,-0.09154830873012543,-0.7009347677230835,0.7011924982070923,68765043
30-Mar-2020 19:36:27.653,0.09291474521160126,50505,68765033,29779,-0.09152334928512573,-0.7009384632110596,0.7011961936950684,68765044
30-Mar-2020 19:36:28.653,0.09289181232452393,50505,68765033,29779,-0.09149302542209625,-0.7009381055831909,0.7012035846710205,68765045
30-Mar-2020 19:36:29.653,0.09286798536777496,50505,68765033,29779,-0.09146665036678314,-0.7009404897689819,0.7012078762054443,68765046
30-Mar-2020 19:36:30.653,0.09284371137619019,50505,68765033,29779,-0.09144935011863708,-0.7009460926055908,0.7012077569961548,68765047
30-Mar-2020 19:36:31.653,0.09281262755393982,50505,68765033,29779,-0.09142597019672394,-0.700947642326355,0.7012133598327637,68765048
30-Mar-2020 19:36:32.653,0.09278988838195801,50505,68765033,29779,-0.09140080213546753,-0.7009490728378296,0.7012180089950562,68765049
30-Mar-2020 19:36:33.653,0.09276565909385681,50505,68765033,29779,-0.09137466549873352,-0.7009519338607788,0.7012219429016113,68765050
30-Mar-2020 19:36:34.653,0.0927407294511795,50505,68765033,29779,-0.09135253727436066,-0.7009578943252563,0.7012220621109009,68765051
30-Mar-2020 19:36:35.653,0.09271307289600372,50505,68765033,29779,-0.09131871163845062,-0.7009646892547607,0.7012233734130859,68765052
30-Mar-2020 19:36:36.653,0.09268790483474731,50505,68765033,29779,-0.09130039811134338,-0.7009629011154175,0.7012307643890381,68765053
30-Mar-2020 19:36:37.653,0.09266011416912079,50505,68765033,29779,-0.09126520156860352,-0.7009726762771606,0.7012293338775635,68765054
30-Mar-2020 19:36:38.653,0.09263372421264648,50505,68765033,29779,-0.0912398099899292,-0.7009751796722412,0.7012336254119873,68765055
30-Mar-2020 19:36:39.653,0.0926106870174408,50505,68765033,29779,-0.09121663868427277,-0.7009779214859009,0.7012369632720947,68765056
30-Mar-2020 19:36:40.653,0.09258627891540527,50505,68765033,29779,-0.09118913114070892,-0.7009772062301636,0.701244592666626,68765057
30-Mar-2020 19:36:41.653,0.09255890548229218,50505,68765033,29779,-0.09117308259010315,-0.7009775638580322,0.7012498378753662,68765058
30-Mar-2020 19:36:42.653,0.09253458678722382,50505,68765033,29779,-0.09113994240760803,-0.7009896039962769,0.7012454271316528,68765059
30-Mar-2020 19:36:43.653,0.09251028299331665,50505,68765033,29779,-0.09112155437469482,-0.7009892463684082,0.7012515068054199,68765060
30-Mar-2020 19:36:44.653,0.0924830436706543,50505,68765033,29779,-0.09108898043632507,-0.700992226600647,0.701256275177002,68765061
30-Mar-2020 19:36:45.653,0.09245580434799194,50505,68765033,29779,-0.09106802940368652,-0.7009940147399902,0.7012603282928467,68765062
30-Mar-2020 19:36:46.653,0.09243251383304596,50505,68765033,29779,-0.09103791415691376,-0.701004147529602,0.7012572288513184,68765063
30-Mar-2020 19:36:47.653,0.09240636229515076,50505,68765065,29779,-0.09100840985774994,-0.701005220413208,0.7012635469436646,68765064
30-Mar-2020 19:36:48.653,0.09237761795520782,50505,68765065,29779,-0.09098584949970245,-0.7010030746459961,0.7012726068496704,68765065
30-Mar-2020 19:36:49.653,0.0923556536436081,50505,68765065,29779,-0.09095770120620728,-0.7010103464126587,0.7012718915939331,68765066
30-Mar-2020 19:36:50.653,0.09232927858829498,50505,68765065,29779,-0.09094157814979553,-0.7010122537612915,0.7012754678726196,68765067
30-Mar-2020 19:36:51.653,0.0923071801662445,50505,68765065,29779,-0.09091025590896606,-0.7010172605514526,0.7012773752212524,68765068
30-Mar-2020 19:36:52.653,0.09228107333183289,50505,68765065,29779,-0.0908920019865036,-0.7010143995285034,0.7012860774993896,68765069
30-Mar-2020 19:36:53.653,0.09225769340991974,50537,68765065,29779,-0.09086132049560547,-0.7010242938995361,0.7012832164764404,68765070
30-Mar-2020 19:36:54.653,0.09223346412181854,50537,68765065,29779,-0.09083922207355499,-0.7010266780853271,0.701286792755127,68765071
30-Mar-2020 19:36:55.653,0.09220448136329651,50537,68765065,29779,-0.09081514179706573,-0.7010265588760376,0.7012941837310791,68765072
30-Mar-2020 19:36:56.653,0.09218321740627289,50537,68765065,29779,-0.0907871276140213,-0.701032280921936,0.7012948989868164,68765073
30-Mar-2020 19:36:57.653,0.09215123951435089,50537,68765065,29779,-0.09075495600700378,-0.7010378837585449,0.7012971639633179,68765074
30-Mar-2020 19:36:58.653,0.09212012588977814,50537,68765065,29779,-0.09073418378829956,-0.7010420560836792,0.701299786567688,68765075
30-Mar-2020 19:36:59.653,0.09209541976451874,50537,68765065,29779,-0.09070461988449097,-0.7010419368743896,0.7013070583343506,68765076
30-Mar-2020 19:37:00.653,0.09207235276699066,50537,68765065,29779,-0.09068383276462555,-0.7010408639907837,0.701313853263855,68765077
30-Mar-2020 19:37:01.653,0.09204898774623871,50537,68765065,29779,-0.09066221117973328,-0.7010477781295776,0.701312780380249,68765078
30-Mar-2020 19:37:02.653,0.09202273190021515,50537,68765065,29779,-0.09063613414764404,-0.7010513544082642,0.7013159990310669,68765079
30-Mar-2020 19:37:03.653,0.09199793636798859,50537,68765065,29779,-0.09060284495353699,-0.7010564804077148,0.7013185024261475,68765080
30-Mar-2020 19:37:04.653,0.09197553992271423,50537,68765065,29779,-0.09057526290416718,-0.7010594606399536,0.7013221979141235,68765081
30-Mar-2020 19:37:05.653,0.09194938838481903,50537,68765065,29779,-0.09055452048778534,-0.7010644674301147,0.7013232707977295,68765082
30-Mar-2020 19:37:06.653,0.09192490577697754,50537,68765065,29779,-0.09052912890911102,-0.701068639755249,0.701325535774231,68765083
30-Mar-2020 19:37:07.653,0.09189675748348236,50537,68765065,29779,-0.09050029516220093,-0.7010706663131714,0.7013309001922607,68765084
30-Mar-2020 19:37:08.653,0.09186495840549469,50537,68765065,29779,-0.09047825634479523,-0.7010722160339355,0.7013365030288696,68765085
30-Mar-2020 19:37:09.653,0.09183649718761444,50537,68765065,29779,-0.09045156836509705,-0.7010797262191772,0.701336145401001,68765086
30-Mar-2020 19:37:10.653,0.0918145477771759,50537,68765065,29779,-0.09042109549045563,-0.7010831832885742,0.7013392448425293,68765087
30-Mar-2020 19:37:11.653,0.09178943932056427,50537,68765065,29779,-0.09039255976676941,-0.7010822296142578,0.7013471126556396,68765088
30-Mar-2020 19:37:12.653,0.09176307916641235,50537,68765065,29779,-0.09036649763584137,-0.7010879516601562,0.7013481855392456,68765089
30-Mar-2020 19:37:13.653,0.09173929691314697,50537,68765065,29779,-0.09035307168960571,-0.7010887861251831,0.7013524770736694,68765090
30-Mar-2020 19:37:14.653,0.09171538054943085,50537,68765065,29779,-0.09032166004180908,-0.701095700263977,0.7013528347015381,68765091
30-Mar-2020 19:37:15.653,0.09169089794158936,50537,68765065,29779,-0.09030306339263916,-0.701092004776001,0.7013620138168335,68765092
30-Mar-2020 19:37:16.653,0.09166553616523743,50537,68765065,29779,-0.09027287364006042,-0.7010990381240845,0.7013622522354126,68765093
30-Mar-2020 19:37:17.653,0.09164084494113922,50537,68765065,29779,-0.09024934470653534,-0.7011055946350098,0.7013615369796753,68765094
30-Mar-2020 19:37:18.653,0.09161612391471863,50537,68765065,29779,-0.09022314846515656,-0.7011058330535889,0.7013678550720215,68765095
30-Mar-2020 19:37:19.653,0.09158504009246826,50537,68765097,29779,-0.09019708633422852,-0.7011067867279053,0.7013745307922363,68765096
30-Mar-2020 19:37:20.653,0.0915636271238327,50537,68765097,29779,-0.09017692506313324,-0.7011091709136963,0.7013776302337646,68765097
30-Mar-2020 19:37:21.653,0.09153524041175842,50537,68765097,29779,-0.09015168249607086,-0.7011160850524902,0.7013776302337646,68765098
30-Mar-2020 19:37:22.653,0.09150944650173187,50537,68765097,29779,-0.09012193977832794,-0.7011183500289917,0.7013827562332153,68765099
30-Mar-2020 19:37:23.653,0.091485396027565,50537,68765097,29779,-0.09009604156017303,-0.7011188268661499,0.7013885974884033,68765100
30-Mar-2020 19:37:24.653,0.09146140515804291,50537,68765097,29779,-0.09007394313812256,-0.7011222839355469,0.7013909816741943,68765101
30-Mar-2020 19:37:25.653,0.09143751859664917,50569,68765097,29779,-0.09005138278007507,-0.7011288404464722,0.7013905048370361,68765102
30-Mar-2020 19:37:26.653,0.09141142666339874,50569,68765097,29779,-0.09001514315605164,-0.7011318206787109,0.7013956308364868,68765103
30-Mar-2020 19:37:27.653,0.09138564765453339,50569,68765097,29779,-0.08999097347259521,-0.701134443283081,0.7013994455337524,68765104
30-Mar-2020 19:37:28.653,0.09136101603507996,50569,68765097,29779,-0.08996981382369995,-0.7011400461196899,0.7013999223709106,68765105
30-Mar-2020 19:37:29.653,0.09133656322956085,50569,68765097,29779,-0.08994616568088531,-0.7011446952819824,0.7014013528823853,68765106
30-Mar-2020 19:37:30.653,0.09130607545375824,50569,68765097,29779,-0.0899161696434021,-0.7011444568634033,0.7014095783233643,68765107
30-Mar-2020 19:37:31.653,0.0912751853466034,50569,68765097,29779,-0.0898849368095398,-0.7011488676071167,0.7014131546020508,68765108
30-Mar-2020 19:37:32.653,0.09125220775604248,50569,68765097,29779,-0.0898599922657013,-0.7011539936065674,0.7014142274856567,68765109
30-Mar-2020 19:37:33.653,0.09122779965400696,50569,68765097,29779,-0.08984079957008362,-0.7011551856994629,0.7014186382293701,68765110
30-Mar-2020 19:37:34.653,0.0912024974822998,50569,68765097,29779,-0.08981317281723022,-0.7011553049087524,0.7014254331588745,68765111
30-Mar-2020 19:37:35.653,0.0911765992641449,50569,68765097,29779,-0.08977958559989929,-0.7011611461639404,0.7014269828796387,68765112
30-Mar-2020 19:37:36.653,0.09115558862686157,50569,68765097,29779,-0.08976007997989655,-0.701167106628418,0.7014262676239014,68765113
30-Mar-2020 19:37:37.653,0.09112869203090668,50569,68765097,29779,-0.08973832428455353,-0.7011710405349731,0.7014287710189819,68765114
30-Mar-2020 19:37:38.653,0.09110231697559357,50569,68765097,29779,-0.08971211314201355,-0.7011702060699463,0.7014364004135132,68765115
30-Mar-2020 19:37:39.653,0.09107662737369537,50569,68765097,29779,-0.08968380093574524,-0.7011737823486328,0.701439619064331,68765116
30-Mar-2020 19:37:40.653,0.0910501480102539,50569,68765097,29779,-0.08965906500816345,-0.7011785507202148,0.7014415264129639,68765117
30-Mar-2020 19:37:41.653,0.09102149307727814,50569,68765097,29779,-0.08963221311569214,-0.7011814117431641,0.7014458179473877,68765118
30-Mar-2020 19:37:42.653,0.0909913182258606,50569,68765097,29779,-0.08960774540901184,-0.7011812925338745,0.7014530897140503,68765119
30-Mar-2020 19:37:43.653,0.09097336232662201,50569,68765097,29779,-0.08957920968532562,-0.7011865377426147,0.7014538049697876,68765120
30-Mar-2020 19:37:44.653,0.09094573557376862,50569,68765097,29779,-0.08956223726272583,-0.7011905908584595,0.7014555931091309,68765121
30-Mar-2020 19:37:45.653,0.09092053771018982,50569,68765097,29779,-0.08953876793384552,-0.7011946439743042,0.7014577388763428,68765122
30-Mar-2020 19:37:46.653,0.09089858829975128,50569,68765097,29779,-0.08950570225715637,-0.7011971473693848,0.7014623880386353,68765123
30-Mar-2020 19:37:47.653,0.09086960554122925,50569,68765097,29779,-0.0894768089056015,-0.7012004852294922,0.7014660835266113,68765124
30-Mar-2020 19:37:48.653,0.09084287285804749,50569,68765097,29779,-0.0894601047039032,-0.7012041807174683,0.7014679908752441,68765125
30-Mar-2020 19:37:49.653,0.09082107245922089,50569,68765097,29779,-0.08943751454353333,-0.7012045383453369,0.7014734745025635,68765126
30-Mar-2020 19:37:50.653,0.09079480171203613,50569,68765097,29779,-0.08940054476261139,-0.7012066841125488,0.701479434967041,68765127
30-Mar-2020 19:37:51.653,0.09076657891273499,50569,68765129,29779,-0.08937369287014008,-0.701213002204895,0.7014801502227783,68765128
30-Mar-2020 19:37:52.653,0.09074345231056213,50569,68765129,29779,-0.08935938775539398,-0.7012158632278442,0.7014822959899902,68765129
30-Mar-2020 19:37:53.653,0.09071800112724304,50569,68765129,29779,-0.08933161199092865,-0.7012183666229248,0.7014867067337036,68765130
30-Mar-2020 19:37:54.653,0.09069031476974487,50569,68765129,29779,-0.08930356800556183,-0.7012195587158203,0.7014925479888916,68765131
30-Mar-2020 19:37:55.653,0.09066538512706757,50569,68765129,29779,-0.0892719179391861,-0.7012287378311157,0.7014905214309692,68765132
30-Mar-2020 19:37:56.653,0.09063993394374847,50569,68765129,29779,-0.08924837410449982,-0.7012344598770142,0.7014912366867065,68765133
30-Mar-2020 19:37:57.653,0.09061682224273682,50601,68765129,29779,-0.08922316133975983,-0.701233983039856,0.7014979124069214,68765134
30-Mar-2020 19:37:58.653,0.09058806300163269,50601,68765129,29779,-0.0891929566860199,-0.7012317180633545,0.7015074491500854,68765135
30-Mar-2020 19:37:59.653,0.0905621349811554,50601,68765129,29779,-0.08917243778705597,-0.7012388706207275,0.7015066146850586,68765136
30-Mar-2020 19:38:00.653,0.09053307771682739,50601,68765129,29779,-0.08914726972579956,-0.7012450695037842,0.7015074491500854,68765137
30-Mar-2020 19:38:01.653,0.09050843119621277,50601,68765129,29779,-0.0891229510307312,-0.7012448310852051,0.7015135288238525,68765138
30-Mar-2020 19:38:02.653,0.09048564732074738,50601,68765129,29779,-0.08909419178962708,-0.7012453079223633,0.7015197277069092,68765139
30-Mar-2020 19:38:03.653,0.09046292304992676,50601,68765129,29779,-0.08908070623874664,-0.7012491226196289,0.701520562171936,68765140
30-Mar-2020 19:38:04.653,0.09043639898300171,50601,68765129,29779,-0.0890515148639679,-0.7012548446655273,0.7015219926834106,68765141
30-Mar-2020 19:38:05.653,0.09040887653827667,50601,68765129,29779,-0.08902193605899811,-0.7012550830841064,0.7015292644500732,68765142
30-Mar-2020 19:38:06.653,0.09038260579109192,50601,68765129,29779,-0.08899454772472382,-0.7012579441070557,0.7015331983566284,68765143
30-Mar-2020 19:38:07.653,0.09036041796207428,50601,68765129,29779,-0.08897414803504944,-0.7012643814086914,0.701532244682312,68765144
30-Mar-2020 19:38:08.653,0.09032924473285675,50601,68765129,29779,-0.08894529938697815,-0.7012711763381958,0.7015329599380493,68765145
30-Mar-2020 19:38:09.653,0.09030613303184509,50601,68765129,29779,-0.08891379833221436,-0.7012698650360107,0.7015413045883179,68765146
30-Mar-2020 19:38:10.653,0.09028564393520355,50601,68765129,29779,-0.08889253437519073,-0.7012735605239868,0.7015429735183716,68765147
30-Mar-2020 19:38:11.653,0.09025608003139496,50601,68765129,29779,-0.08886517584323883,-0.7012802362442017,0.7015433311462402,68765148
30-Mar-2020 19:38:12.653,0.09022942185401917,50601,68765129,29779,-0.08884449303150177,-0.7012801170349121,0.7015496492385864,68765149
30-Mar-2020 19:38:13.653,0.09020352363586426,50601,68765129,29779,-0.08881200850009918,-0.7012823820114136,0.7015547752380371,68765150
30-Mar-2020 19:38:14.653,0.09017999470233917,50601,68765129,29779,-0.08879224956035614,-0.7012840509414673,0.7015585899353027,68765151
30-Mar-2020 19:38:15.653,0.09015625715255737,50601,68765129,29779,-0.08876959979534149,-0.7012896537780762,0.7015590667724609,68765152
30-Mar-2020 19:38:16.653,0.09012821316719055,50601,68765129,29779,-0.08874024450778961,-0.7012966871261597,0.7015594244003296,68765153
30-Mar-2020 19:38:17.653,0.09009742736816406,50601,68765129,29779,-0.08870825171470642,-0.7012972831726074,0.7015668153762817,68765154
30-Mar-2020 19:38:18.653,0.09007750451564789,50601,68765129,29779,-0.08868575096130371,-0.701300859451294,0.7015682458877563,68765155
30-Mar-2020 19:38:19.653,0.09005309641361237,50601,68765129,29779,-0.08866472542285919,-0.7013071775436401,0.7015678882598877,68765156
30-Mar-2020 19:38:20.653,0.09002451598644257,50601,68765129,29779,-0.0886385589838028,-0.7013089656829834,0.7015732526779175,68765157
30-Mar-2020 19:38:21.653,0.08999937772750854,50601,68765129,29779,-0.08861044049263,-0.7013075351715088,0.7015813589096069,68765158
30-Mar-2020 19:38:22.653,0.08997777104377747,50601,68765129,29779,-0.08858281373977661,-0.7013137340545654,0.7015813589096069,68765159
30-Mar-2020 19:38:23.653,0.08995172381401062,50601,68765161,29786,-0.08856108784675598,-0.701321005821228,0.701580286026001,68765160
30-Mar-2020 19:38:24.653,0.08992569148540497,50601,68765161,29786,-0.08854036033153534,-0.7013169527053833,0.7015904188156128,68765161
30-Mar-2020 19:38:25.653,0.08990141749382019,50601,68765161,29786,-0.08851175010204315,-0.7013176679611206,0.7015963792800903,68765162
30-Mar-2020 19:38:26.653,0.08987371623516083,50601,68765161,29786,-0.08848762512207031,-0.7013250589370728,0.701595664024353,68765163
30-Mar-2020 19:38:27.653,0.08984740078449249,50601,68765161,29786,-0.08845627307891846,-0.7013344764709473,0.7015935182571411,68765164
30-Mar-2020 19:38:28.653,0.08982254564762115,50601,68765161,29786,-0.08843758702278137,-0.7013307809829712,0.7016028165817261,68765165
30-Mar-2020 19:38:29.653,0.08980189263820648,50633,68765161,29786,-0.08840548992156982,-0.7013329267501831,0.7016068696975708,68765166
30-Mar-2020 19:38:30.653,0.08977431058883667,50633,68765161,29786,-0.08838149905204773,-0.7013421058654785,0.7016047239303589,68765167
30-Mar-2020 19:38:31.653,0.08974519371986389,50633,68765161,29786,-0.08835865557193756,-0.7013459205627441,0.7016072273254395,68765168
30-Mar-2020 19:38:32.653,0.08972218632698059,50633,68765161,29786,-0.08833986520767212,-0.7013442516326904,0.701614260673523,68765169
30-Mar-2020 19:38:33.653,0.08969718217849731,50633,68765161,29786,-0.08830666542053223,-0.7013477087020874,0.7016183137893677,68765170
30-Mar-2020 19:38:34.653,0.08967031538486481,50633,68765161,29786,-0.08828642964363098,-0.7013528347015381,0.7016192674636841,68765171
30-Mar-2020 19:38:35.653,0.08964495360851288,50633,68765161,29786,-0.08825434744358063,-0.7013616561889648,0.7016177177429199,68765172
30-Mar-2020 19:38:36.654,0.08961731195449829,50633,68765161,29786,-0.08822467923164368,-0.7013580799102783,0.7016283273696899,68765173
30-Mar-2020 19:38:37.654,0.08958977460861206,50633,68765161,29786,-0.08819594979286194,-0.7013607025146484,0.7016329765319824,68765174
30-Mar-2020 19:38:38.654,0.08956679701805115,50633,68765161,29786,-0.08817176520824432,-0.7013682126998901,0.7016313076019287,68765175
30-Mar-2020 19:38:39.654,0.08954289555549622,50633,68765161,29786,-0.0881505161523819,-0.7013723850250244,0.7016329765319824,68765176
30-Mar-2020 19:38:40.654,0.08951891958713531,50633,68765161,29786,-0.08812625706195831,-0.7013721466064453,0.7016392946243286,68765177
30-Mar-2020 19:38:41.654,0.08949093520641327,50633,68765161,29786,-0.08809839189052582,-0.7013733386993408,0.7016453742980957,68765178
30-Mar-2020 19:38:42.654,0.08946631848812103,50633,68765161,29786,-0.08807285130023956,-0.7013809680938721,0.7016439437866211,68765179
30-Mar-2020 19:38:43.654,0.08943645656108856,50633,68765161,29786,-0.08804640173912048,-0.7013872861862183,0.701644778251648,68765180
30-Mar-2020 19:38:44.654,0.08941012620925903,50633,68765161,29786,-0.08802036941051483,-0.7013819217681885,0.7016568183898926,68765181
30-Mar-2020 19:38:45.654,0.08939217031002045,50633,68765161,29786,-0.08800120651721954,-0.7013835906982422,0.7016596794128418,68765182
30-Mar-2020 19:38:46.654,0.0893661230802536,50633,68765161,29786,-0.08797776699066162,-0.7013925313949585,0.7016569375991821,68765183
30-Mar-2020 19:38:47.654,0.08933785557746887,50633,68765161,29786,-0.08795228600502014,-0.7013938426971436,0.7016626596450806,68765184
30-Mar-2020 19:38:48.654,0.08931028842926025,50633,68765161,29786,-0.08791957795619965,-0.7013951539993286,0.7016688585281372,68765185
30-Mar-2020 19:38:49.654,0.08928538858890533,50633,68765161,29786,-0.08789260685443878,-0.7014009952545166,0.7016698122024536,68765186
30-Mar-2020 19:38:50.654,0.0892590880393982,50633,68765161,29786,-0.08786630630493164,-0.7014075517654419,0.7016698122024536,68765187
30-Mar-2020 19:38:51.654,0.08923646807670593,50633,68765161,29786,-0.08784215152263641,-0.7014096975326538,0.701673150062561,68765188
30-Mar-2020 19:38:52.654,0.08920605480670929,50633,68765161,29786,-0.08781483769416809,-0.7014079093933105,0.7016823291778564,68765189
30-Mar-2020 19:38:53.654,0.08918599784374237,50633,68765161,29786,-0.08779186010360718,-0.7014130353927612,0.7016826868057251,68765190
30-Mar-2020 19:38:54.654,0.08915866911411285,50633,68765161,29786,-0.08777190744876862,-0.7014186382293701,0.7016829252243042,68765191
30-Mar-2020 19:38:55.654,0.0891304612159729,50633,68765193,29779,-0.08775065839290619,-0.701419472694397,0.7016885280609131,68765192
30-Mar-2020 19:38:56.654,0.08910830318927765,50633,68765193,29779,-0.08772477507591248,-0.701417088508606,0.7016968727111816,68765193
30-Mar-2020 19:38:57.654,0.08908198773860931,50633,68765193,29779,-0.08769935369491577,-0.7014240026473999,0.7016966342926025,68765194
30-Mar-2020 19:38:58.654,0.089053213596344,50633,68765193,29779,-0.08766350150108337,-0.701434850692749,0.7016936540603638,68765195
30-Mar-2020 19:38:59.654,0.08902822434902191,50633,68765193,29779,-0.08763942122459412,-0.7014333009719849,0.7017016410827637,68765196
30-Mar-2020 19:39:00.654,0.0890050083398819,50633,68765193,29779,-0.08761012554168701,-0.7014337778091431,0.7017077207565308,68765197
30-Mar-2020 19:39:01.654,0.0889771580696106,50665,68765193,29779,-0.08758124709129333,-0.7014402151107788,0.7017086744308472,68765198
30-Mar-2020 19:39:02.654,0.08895042538642883,50665,68765193,29779,-0.08755813539028168,-0.7014477252960205,0.7017070055007935,68765199
30-Mar-2020 19:39:03.654,0.08892564475536346,50665,68765193,29779,-0.08753468096256256,-0.7014451026916504,0.7017158269882202,68765200
30-Mar-2020 19:39:04.654,0.08889724314212799,50665,68765193,29779,-0.0875089019536972,-0.7014482021331787,0.7017194032669067,68765201
30-Mar-2020 19:39:05.654,0.08887530863285065,50665,68765193,29779,-0.08748164772987366,-0.7014560699462891,0.7017178535461426,68765202
30-Mar-2020 19:39:06.654,0.08884862065315247,50665,68765193,29779,-0.08746364712715149,-0.7014576196670532,0.7017219066619873,68765203
30-Mar-2020 19:39:07.654,0.08882841467857361,50665,68765193,29779,-0.08743917942047119,-0.7014551162719727,0.7017300128936768,68765204
30-Mar-2020 19:39:08.654,0.08880046010017395,50665,68765193,29779,-0.08741380274295807,-0.7014572620391846,0.7017346620559692,68765205
30-Mar-2020 19:39:09.654,0.08877643942832947,50665,68765193,29779,-0.08738653361797333,-0.7014646530151367,0.7017338275909424,68765206
30-Mar-2020 19:39:10.654,0.08874961733818054,50665,68765193,29779,-0.08735574781894684,-0.7014719247817993,0.7017338275909424,68765207
30-Mar-2020 19:39:11.654,0.08871923387050629,50665,68765193,29779,-0.08732748031616211,-0.7014710903167725,0.7017418146133423,68765208
30-Mar-2020 19:39:12.654,0.08869238197803497,50665,68765193,29779,-0.0873010903596878,-0.7014729976654053,0.701746940612793,68765209
30-Mar-2020 19:39:13.654,0.08866238594055176,50665,68765193,29779,-0.08727428317070007,-0.7014822959899902,0.701744556427002,68765210
30-Mar-2020 19:39:14.654,0.08864186704158783,50665,68765193,29779,-0.08724673092365265,-0.7014853954315186,0.7017471790313721,68765211
30-Mar-2020 19:39:15.654,0.08861798048019409,50665,68765193,29779,-0.08722750842571259,-0.7014820575714111,0.7017560005187988,68765212
30-Mar-2020 19:39:16.654,0.08859330415725708,50665,68765193,29779,-0.08720292150974274,-0.7014821767807007,0.7017620801925659,68765213
30-Mar-2020 19:39:17.654,0.08856453001499176,50665,68765193,29779,-0.08717343211174011,-0.701495885848999,0.7017556428909302,68765214
30-Mar-2020 19:39:18.654,0.08854225277900696,50665,68765193,29779,-0.08715376257896423,-0.701496958732605,0.701759934425354,68765215
30-Mar-2020 19:39:19.654,0.08851909637451172,50665,68765193,29779,-0.08712868392467499,-0.7014957666397095,0.7017672061920166,68765216
30-Mar-2020 19:39:20.654,0.08849100768566132,50665,68765193,29779,-0.08709710836410522,-0.7015011310577393,0.7017689943313599,68765217
30-Mar-2020 19:39:21.654,0.08846820890903473,50665,68765193,29779,-0.08707311749458313,-0.7015089988708496,0.7017669677734375,68765218
30-Mar-2020 19:39:22.654,0.08843974769115448,50665,68765193,29779,-0.08704765141010284,-0.7015088796615601,0.701774001121521,68765219
30-Mar-2020 19:39:23.654,0.08841435611248016,50665,68765193,29779,-0.08701680600643158,-0.7015081644058228,0.7017821073532104,68765220
30-Mar-2020 19:39:24.654,0.0883924812078476,50665,68765193,29779,-0.08699414134025574,-0.7015103101730347,0.7017853260040283,68765221
30-Mar-2020 19:39:25.654,0.08836273849010468,50665,68765193,29779,-0.08697232604026794,-0.7015178203582764,0.7017838954925537,68765222
30-Mar-2020 19:39:26.654,0.08833722770214081,50665,68765193,29779,-0.08694697916507721,-0.7015199661254883,0.7017883062362671,68765223
30-Mar-2020 19:39:27.654,0.08831533789634705,50665,68765225,29779,-0.08692388236522675,-0.7015209197998047,0.7017927169799805,68765224
30-Mar-2020 19:39:28.654,0.08828674256801605,50665,68765225,29779,-0.08689819276332855,-0.7015237808227539,0.7017967700958252,68765225
30-Mar-2020 19:39:29.654,0.08826111257076263,50665,68765225,29779,-0.08687524497509003,-0.7015320062637329,0.7017946243286133,68765226
30-Mar-2020 19:39:30.654,0.0882369875907898,50665,68765225,29779,-0.08684392273426056,-0.7015317678451538,0.7018018960952759,68765227
30-Mar-2020 19:39:31.654,0.08821138739585876,50665,68765225,29779,-0.08682051301002502,-0.7015323638916016,0.7018077373504639,68765228
30-Mar-2020 19:39:32.654,0.08818218111991882,50665,68765225,29779,-0.08679601550102234,-0.7015354633331299,0.7018109560012817,68765229
30-Mar-2020 19:39:33.654,0.08816033601760864,50697,68765225,29779,-0.08676968514919281,-0.7015438079833984,0.7018089294433594,68765230
30-Mar-2020 19:39:34.654,0.08813855051994324,50697,68765225,29779,-0.0867459774017334,-0.7015438079833984,0.7018142938613892,68765231
30-Mar-2020 19:39:35.654,0.0881095826625824,50697,68765225,29779,-0.08672229945659637,-0.7015414237976074,0.7018231153488159,68765232
30-Mar-2020 19:39:36.654,0.08808639645576477,50697,68765225,29779,-0.08669605851173401,-0.7015480995178223,0.7018227577209473,68765233
30-Mar-2020 19:39:37.654,0.08806033432483673,50697,68765225,29779,-0.08666357398033142,-0.7015570402145386,0.7018210887908936,68765234
30-Mar-2020 19:39:38.654,0.08803792297840118,50697,68765225,29779,-0.08663822710514069,-0.7015548944473267,0.7018293142318726,68765235
30-Mar-2020 19:39:39.654,0.08800801634788513,50697,68765225,29779,-0.08661110699176788,-0.7015578746795654,0.7018334865570068,68765236
30-Mar-2020 19:39:40.654,0.08798480033874512,50697,68765225,29779,-0.0865856409072876,-0.7015647888183594,0.7018324136734009,68765237
30-Mar-2020 19:39:41.654,0.0879594087600708,50697,68765225,29779,-0.08656209707260132,-0.701572060585022,0.7018312215805054,68765238
30-Mar-2020 19:39:42.654,0.08793008327484131,50697,68765225,29779,-0.08653680980205536,-0.7015699148178101,0.7018402814865112,68765239
30-Mar-2020 19:39:43.654,0.08789929747581482,50697,68765225,29779,-0.08651715517044067,-0.7015726566314697,0.7018438577651978,68765240
30-Mar-2020 19:39:44.654,0.08788079023361206,50697,68765225,29779,-0.08648845553398132,-0.7015784978866577,0.7018437385559082,68765241
30-Mar-2020 19:39:45.654,0.08785821497440338,50697,68765225,29779,-0.08646418154239655,-0.7015830278396606,0.7018451690673828,68765242
30-Mar-2020 19:39:46.654,0.0878286212682724,50697,68765225,29779,-0.0864357054233551,-0.7015808820724487,0.7018544673919678,68765243
30-Mar-2020 19:39:47.654,0.08780379593372345,50697,68765225,29779,-0.08640874922275543,-0.7015842199325562,0.7018575668334961,68765244
30-Mar-2020 19:39:48.654,0.08777756989002228,50697,68765225,29779,-0.0863816887140274,-0.7015913724899292,0.7018572092056274,68765245
30-Mar-2020 19:39:49.654,0.08774924278259277,50697,68765225,29779,-0.08635847270488739,-0.7015944719314575,0.7018605470657349,68765246
30-Mar-2020 19:39:50.654,0.08772304654121399,50697,68765225,29779,-0.08633551001548767,-0.7015925645828247,0.7018681764602661,68765247
30-Mar-2020 19:39:51.654,0.08769786357879639,50697,68765225,29779,-0.08630825579166412,-0.7015990018844604,0.7018682956695557,68765248
30-Mar-2020 19:39:52.654,0.08767196536064148,50697,68765225,29779,-0.08627966046333313,-0.7016071081161499,0.7018669843673706,68765249
30-Mar-2020 19:39:53.654,0.08764497935771942,50697,68765225,29779,-0.08625304698944092,-0.7016109228134155,0.7018697261810303,68765250
30-Mar-2020 19:39:54.654,0.08762404322624207,50697,68765225,29779,-0.08622671663761139,-0.7016075849533081,0.7018790245056152,68765251
30-Mar-2020 19:39:55.654,0.0875982791185379,50697,68765225,29779,-0.08620037138462067,-0.7016125917434692,0.7018805742263794,68765252
30-Mar-2020 19:39:56.654,0.08757412433624268,50697,68765225,29779,-0.08617807924747467,-0.7016173601150513,0.7018812894821167,68765253
30-Mar-2020 19:39:57.654,0.0875454694032669,50697,68765225,29779,-0.08615337312221527,-0.7016174793243408,0.7018880844116211,68765254
30-Mar-2020 19:39:58.654,0.08752022683620453,50697,68765225,29779,-0.08613087236881256,-0.7016193866729736,0.7018920183181763,68765255
30-Mar-2020 19:39:59.654,0.08749620616436005,50697,68765257,29773,-0.08610260486602783,-0.7016252279281616,0.7018927335739136,68765256
30-Mar-2020 19:40:00.654,0.08746553957462311,50697,68765257,29773,-0.08607529103755951,-0.7016326189041138,0.701892614364624,68765257
30-Mar-2020 19:40:01.654,0.0874413251876831,50697,68765257,29773,-0.08605268597602844,-0.7016351222991943,0.7018954753875732,68765258
30-Mar-2020 19:40:02.654,0.08741319179534912,50697,68765257,29773,-0.08601973950862885,-0.7016342878341675,0.7019039392471313,68765259
30-Mar-2020 19:40:03.654,0.08739344775676727,50697,68765257,29773,-0.08599872887134552,-0.7016375064849854,0.7019057273864746,68765260
30-Mar-2020 19:40:04.654,0.08736450970172882,50697,68765257,29773,-0.08597014844417572,-0.7016440629959106,0.7019064426422119,68765261
30-Mar-2020 19:40:05.654,0.08733552694320679,50729,68765257,29773,-0.08594664931297302,-0.701647162437439,0.7019098997116089,68765262
30-Mar-2020 19:40:06.654,0.08731244504451752,50729,68765257,29773,-0.08592177927494049,-0.701647162437439,0.7019156217575073,68765263
30-Mar-2020 19:40:07.654,0.08728431165218353,50729,68765257,29773,-0.08589895069599152,-0.7016496658325195,0.7019195556640625,68765264
30-Mar-2020 19:40:08.654,0.08726350963115692,50729,68765257,29773,-0.08587174117565155,-0.7016568183898926,0.701918363571167,68765265
30-Mar-2020 19:40:09.654,0.08724087476730347,50729,68765257,29773,-0.08584550023078918,-0.7016580104827881,0.7019230127334595,68765266
30-Mar-2020 19:40:10.654,0.08721776306629181,50729,68765257,29773,-0.08582642674446106,-0.7016545534133911,0.7019319534301758,68765267
30-Mar-2020 19:40:11.654,0.08719262480735779,50729,68765257,29773,-0.08580189943313599,-0.7016587257385254,0.7019338607788086,68765268
30-Mar-2020 19:40:12.654,0.08716101944446564,50729,68765257,29773,-0.0857660174369812,-0.7016705274581909,0.7019304037094116,68765269
30-Mar-2020 19:40:13.654,0.08713558316230774,50729,68765257,29773,-0.0857439935207367,-0.7016729116439819,0.7019339799880981,68765270
30-Mar-2020 19:40:14.654,0.08711124956607819,50729,68765257,29773,-0.08572469651699066,-0.7016686201095581,0.7019431591033936,68765271
30-Mar-2020 19:40:15.654,0.08708378672599792,50729,68765257,29773,-0.08569133281707764,-0.7016775608062744,0.701941728591919,68765272
30-Mar-2020 19:40:16.654,0.08706164360046387,50729,68765257,29773,-0.0856640636920929,-0.7016844749450684,0.7019411325454712,68765273
30-Mar-2020 19:40:17.654,0.08703699707984924,50729,68765257,29773,-0.0856439620256424,-0.7016803026199341,0.7019507884979248,68765274
30-Mar-2020 19:40:18.654,0.0870094895362854,50729,68765257,29773,-0.08561855554580688,-0.7016814947128296,0.7019561529159546,68765275
30-Mar-2020 19:40:19.654,0.08698679506778717,50729,68765257,29773,-0.08559440076351166,-0.7016851902008057,0.7019582986831665,68765276
30-Mar-2020 19:40:20.654,0.08696198463439941,50729,68765257,29773,-0.08556883037090302,-0.7016922235488892,0.7019575834274292,68765277
30-Mar-2020 19:40:21.654,0.08693718910217285,50729,68765257,29773,-0.0855477899312973,-0.7016919851303101,0.7019633054733276,68765278
30-Mar-2020 19:40:22.654,0.08690805733203888,50729,68765257,29773,-0.08551594614982605,-0.701696515083313,0.7019660472869873,68765279
30-Mar-2020 19:40:23.654,0.08688117563724518,50729,68765257,29773,-0.08548694849014282,-0.7017030715942383,0.701966404914856,68765280
30-Mar-2020 19:40:24.654,0.08686335384845734,50729,68765257,29773,-0.08546827733516693,-0.701704740524292,0.7019692659378052,68765281
30-Mar-2020 19:40:25.654,0.08683016896247864,50729,68765257,29773,-0.08543466031551361,-0.701707124710083,0.7019749879837036,68765282
30-Mar-2020 19:40:26.654,0.08680550754070282,50729,68765257,29773,-0.08540399372577667,-0.7017070055007935,0.7019821405410767,68765283
30-Mar-2020 19:40:27.654,0.08677731454372406,50729,68765257,29773,-0.08538134396076202,-0.7017138004302979,0.7019816637039185,68765284
30-Mar-2020 19:40:28.654,0.0867539793252945,50729,68765257,29773,-0.08536528050899506,-0.7017149925231934,0.7019850015640259,68765285
30-Mar-2020 19:40:29.654,0.0867256373167038,50729,68765257,29773,-0.08534155786037445,-0.7017196416854858,0.7019867897033691,68765286
30-Mar-2020 19:40:30.654,0.08670070767402649,50729,68765257,29773,-0.08531305193901062,-0.7017219066619873,0.7019912004470825,68765287
30-Mar-2020 19:40:31.654,0.08667708933353424,50729,68765289,29779,-0.08528313040733337,-0.7017282247543335,0.7019914388656616,68765288
30-Mar-2020 19:40:32.654,0.08665166795253754,50729,68765289,29779,-0.0852581113576889,-0.7017315626144409,0.7019940614700317,68765289
30-Mar-2020 19:40:33.654,0.08662651479244232,50729,68765289,29779,-0.08523257076740265,-0.7017333507537842,0.7019985914230347,68765290
30-Mar-2020 19:40:34.654,0.08659844100475311,50729,68765289,29779,-0.08519776165485382,-0.7017354965209961,0.702004075050354,68765291
30-Mar-2020 19:40:35.654,0.08657819032669067,50729,68765289,29779,-0.08517679572105408,-0.7017383575439453,0.7020062208175659,68765292
30-Mar-2020 19:40:36.654,0.08654910326004028,50729,68765289,29779,-0.08515480160713196,-0.701744794845581,0.7020062208175659,68765293
30-Mar-2020 19:40:37.654,0.08652754127979279,50761,68765289,29779,-0.08513498306274414,-0.7017421722412109,0.7020139694213867,68765294
30-Mar-2020 19:40:38.654,0.08650076389312744,50761,68765289,29779,-0.08511088788509369,-0.7017436027526855,0.7020187377929688,68765295
30-Mar-2020 19:40:39.654,0.08647704124450684,50761,68765289,29779,-0.08508408069610596,-0.7017489671707153,0.7020195722579956,68765296
30-Mar-2020 19:40:40.654,0.08645032346248627,50761,68765289,29779,-0.08505947887897491,-0.7017525434494019,0.7020221948623657,68765297
30-Mar-2020 19:40:41.654,0.08642864227294922,50761,68765289,29779,-0.08503386378288269,-0.7017534971237183,0.7020270824432373,68765298
30-Mar-2020 19:40:42.654,0.08639957010746002,50761,68765289,29779,-0.08500388264656067,-0.7017563581466675,0.7020314931869507,68765299
30-Mar-2020 19:40:43.654,0.08637280762195587,50761,68765289,29779,-0.08497561514377594,-0.7017641067504883,0.7020301818847656,68765300
30-Mar-2020 19:40:44.654,0.08634398877620697,50761,68765289,29779,-0.08494925498962402,-0.7017701864242554,0.7020307779312134,68765301
30-Mar-2020 19:40:45.654,0.08631576597690582,50761,68765289,29779,-0.08492332696914673,-0.7017694711685181,0.702038049697876,68765302
30-Mar-2020 19:40:46.654,0.08628867566585541,50761,68765289,29779,-0.08489668369293213,-0.7017732858657837,0.7020410299301147,68765303
30-Mar-2020 19:40:47.654,0.08626689016819,50761,68765289,29779,-0.08487163484096527,-0.7017786502838135,0.7020412683486938,68765304
30-Mar-2020 19:40:48.654,0.08624646067619324,50761,68765289,29779,-0.08485147356987,-0.7017780542373657,0.7020468711853027,68765305
30-Mar-2020 19:40:49.654,0.08621533215045929,50761,68765289,29779,-0.08481667935848236,-0.7017825841903687,0.7020503282546997,68765306
30-Mar-2020 19:40:50.654,0.08619388937950134,50761,68765289,29779,-0.08480045199394226,-0.7017815113067627,0.7020560503005981,68765307
30-Mar-2020 19:40:51.654,0.08616796135902405,50761,68765289,29779,-0.08477325737476349,-0.7017877101898193,0.7020562887191772,68765308
30-Mar-2020 19:40:52.654,0.08614623546600342,50761,68765289,29779,-0.0847504734992981,-0.7017912864685059,0.7020580768585205,68765309
30-Mar-2020 19:40:53.654,0.08611871302127838,50761,68765289,29779,-0.08472755551338196,-0.7017916440963745,0.702064037322998,68765310
30-Mar-2020 19:40:54.654,0.08608758449554443,50761,68765289,29779,-0.08469162881374359,-0.7017979621887207,0.7020658254623413,68765311
30-Mar-2020 19:40:55.654,0.08606232702732086,50761,68765289,29779,-0.08466178178787231,-0.7018060684204102,0.7020645141601562,68765312
30-Mar-2020 19:40:56.654,0.08603647351264954,50761,68765289,29779,-0.08463473618030548,-0.7018061876296997,0.7020707130432129,68765313
30-Mar-2020 19:40:57.654,0.0860157459974289,50761,68765289,29779,-0.08461518585681915,-0.7018060684204102,0.7020754814147949,68765314
30-Mar-2020 19:40:58.654,0.08599056303501129,50761,68765289,29779,-0.08459478616714478,-0.701805830001831,0.7020813226699829,68765315
30-Mar-2020 19:40:59.654,0.08596566319465637,50761,68765289,29779,-0.08457353711128235,-0.7018120288848877,0.7020808458328247,68765316
30-Mar-2020 19:41:00.654,0.08593609929084778,50761,68765289,29779,-0.08454269170761108,-0.7018164396286011,0.7020835876464844,68765317
30-Mar-2020 19:41:01.654,0.08590923249721527,50761,68765289,29779,-0.08452391624450684,-0.701812744140625,0.7020931243896484,68765318
30-Mar-2020 19:41:02.654,0.0858827531337738,50761,68765289,29779,-0.08449496328830719,-0.7018189430236816,0.7020936012268066,68765319
30-Mar-2020 19:41:03.654,0.08585801720619202,50761,68765321,29779,-0.08446091413497925,-0.701829195022583,0.7020903825759888,68765320
30-Mar-2020 19:41:04.654,0.08583231270313263,50761,68765321,29779,-0.08443199098110199,-0.7018283605575562,0.70209801197052,68765321
30-Mar-2020 19:41:05.654,0.0858054906129837,50761,68765321,29779,-0.08440302312374115,-0.701830267906189,0.7021026611328125,68765322
30-Mar-2020 19:41:06.654,0.08578053116798401,50761,68765321,29779,-0.08437813818454742,-0.7018338441848755,0.7021052837371826,68765323
30-Mar-2020 19:41:07.654,0.08575816452503204,50761,68765321,29779,-0.08435982465744019,-0.7018415927886963,0.702102541923523,68765324
30-Mar-2020 19:41:08.654,0.08573231101036072,50761,68765321,29779,-0.08434019982814789,-0.7018430233001709,0.7021065950393677,68765325
30-Mar-2020 19:41:09.654,0.08570484817028046,50793,68765321,29779,-0.08431190252304077,-0.7018430233001709,0.7021135091781616,68765326
30-Mar-2020 19:41:10.654,0.08568091690540314,50793,68765321,29779,-0.08428704738616943,-0.7018469572067261,0.7021151781082153,68765327
30-Mar-2020 19:41:11.654,0.08565564453601837,50793,68765321,29779,-0.08425562083721161,-0.7018527984619141,0.7021161317825317,68765328
30-Mar-2020 19:41:12.654,0.08562792837619781,50793,68765321,29779,-0.08422936499118805,-0.7018524408340454,0.7021230459213257,68765329
30-Mar-2020 19:41:13.654,0.08560661971569061,50793,68765321,29779,-0.08420675992965698,-0.7018494606018066,0.7021315097808838,68765330
30-Mar-2020 19:41:14.654,0.08557997643947601,50793,68765321,29779,-0.08417658507823944,-0.7018598318099976,0.7021279335021973,68765331
30-Mar-2020 19:41:15.654,0.08555297553539276,50793,68765321,29779,-0.0841522365808487,-0.7018641233444214,0.7021298408508301,68765332
30-Mar-2020 19:41:16.654,0.08552759885787964,50793,68765321,29779,-0.084130197763443,-0.7018647193908691,0.7021352052688599,68765333
30-Mar-2020 19:41:17.654,0.08549603819847107,50793,68765321,29779,-0.0841054916381836,-0.7018659114837646,0.7021404504776001,68765334
30-Mar-2020 19:41:18.654,0.08547261357307434,50793,68765321,29779,-0.08407589793205261,-0.7018733024597168,0.7021396160125732,68765335
30-Mar-2020 19:41:19.654,0.08544757962226868,50793,68765321,29779,-0.08405213057994843,-0.7018758058547974,0.7021431922912598,68765336
30-Mar-2020 19:41:20.654,0.08542551100254059,50793,68765321,29779,-0.0840289443731308,-0.7018747329711914,0.7021496295928955,68765337
30-Mar-2020 19:41:21.654,0.08540160953998566,50793,68765321,29779,-0.08400353789329529,-0.7018760442733765,0.7021541595458984,68765338
30-Mar-2020 19:41:22.654,0.08537378907203674,50793,68765321,29779,-0.08397644758224487,-0.7018831968307495,0.7021536827087402,68765339
30-Mar-2020 19:41:23.654,0.08534441888332367,50793,68765321,29779,-0.08394807577133179,-0.7018897533416748,0.7021539211273193,68765340
30-Mar-2020 19:41:24.654,0.08531995117664337,50793,68765321,29779,-0.08392208814620972,-0.7018893957138062,0.7021603584289551,68765341
30-Mar-2020 19:41:25.654,0.08529321849346161,50793,68765321,29779,-0.08389805257320404,-0.7018940448760986,0.7021621465682983,68765342
30-Mar-2020 19:41:26.654,0.08526785671710968,50793,68765321,29779,-0.08387269079685211,-0.7018972635269165,0.7021650075912476,68765343
30-Mar-2020 19:41:27.654,0.08524227142333984,50793,68765321,29779,-0.08384189009666443,-0.7019020318984985,0.7021670341491699,68765344
30-Mar-2020 19:41:28.654,0.08521848917007446,50793,68765321,29779,-0.08381882309913635,-0.7019028663635254,0.7021716833114624,68765345
30-Mar-2020 19:41:29.654,0.08519937098026276,50793,68765321,29779,-0.08379215002059937,-0.701904296875,0.7021756172180176,68765346
30-Mar-2020 19:41:30.654,0.08516575396060944,50793,68765321,29779,-0.08377331495285034,-0.7019100189208984,0.7021763324737549,68765347
30-Mar-2020 19:41:31.654,0.08514110743999481,50793,68765321,29779,-0.08374585211277008,-0.7019158601760864,0.7021766901016235,68765348
30-Mar-2020 19:41:32.654,0.08511748909950256,50793,68765321,29779,-0.08372005820274353,-0.7019171714782715,0.702181339263916,68765349
30-Mar-2020 19:41:33.654,0.08509005606174469,50793,68765321,29779,-0.0837051123380661,-0.7019132375717163,0.7021903991699219,68765350
30-Mar-2020 19:41:34.654,0.08506521582603455,50793,68765321,29779,-0.08367504179477692,-0.7019190788269043,0.7021909952163696,68765351
30-Mar-2020 19:41:35.654,0.08504155278205872,50793,68765353,29779,-0.08363519608974457,-0.7019286155700684,0.7021892070770264,68765352
30-Mar-2020 19:41:36.654,0.08501404523849487,50793,68765353,29779,-0.08360883593559265,-0.7019252777099609,0.7021989822387695,68765353
30-Mar-2020 19:41:37.654,0.08498741686344147,50793,68765353,29779,-0.08358584344387054,-0.7019273042678833,0.7022029161453247,68765354
30-Mar-2020 19:41:38.654,0.08496570587158203,50793,68765353,29779,-0.08356185257434845,-0.7019351720809937,0.7022005319595337,68765355
30-Mar-2020 19:41:39.654,0.08493958413600922,50793,68765353,29779,-0.08354079723358154,-0.7019393444061279,0.7022022008895874,68765356
30-Mar-2020 19:41:40.654,0.08491301536560059,50793,68765353,29779,-0.08353087306022644,-0.7019355297088623,0.7022103071212769,68765357
30-Mar-2020 19:41:41.654,0.08488386869430542,50825,68765353,29779,-0.08350488543510437,-0.7019386291503906,0.7022137641906738,68765358
30-Mar-2020 19:41:42.654,0.08485862612724304,50825,68765353,29779,-0.08347253501415253,-0.7019462585449219,0.7022130489349365,68765359
30-Mar-2020 19:41:43.654,0.08483299612998962,50825,68765353,29779,-0.08344405889511108,-0.7019479274749756,0.7022179365158081,68765360
30-Mar-2020 19:41:44.654,0.08481186628341675,50825,68765353,29779,-0.08341394364833832,-0.7019469738006592,0.7022252082824707,68765361
30-Mar-2020 19:41:45.654,0.08478426933288574,50825,68765353,29779,-0.08338215947151184,-0.7019542455673218,0.7022249698638916,68765362
30-Mar-2020 19:41:46.654,0.08476237952709198,50825,68765353,29779,-0.08335670828819275,-0.7019615173339844,0.7022234201431274,68765363
30-Mar-2020 19:41:47.654,0.08473093807697296,50825,68765353,29779,-0.08332933485507965,-0.7019646167755127,0.702226996421814,68765364
30-Mar-2020 19:41:48.654,0.08469980955123901,50825,68765353,29779,-0.08331237733364105,-0.701962947845459,0.7022348642349243,68765365
30-Mar-2020 19:41:49.654,0.08467666804790497,50825,68765353,29779,-0.08328111469745636,-0.7019692659378052,0.7022346258163452,68765366
30-Mar-2020 19:41:50.654,0.0846547931432724,50825,68765353,29779,-0.08325457572937012,-0.7019761800765991,0.7022335529327393,68765367
30-Mar-2020 19:41:51.654,0.08462826907634735,50825,68765353,29779,-0.08323188126087189,-0.70197594165802,0.7022397518157959,68765368
30-Mar-2020 19:41:52.654,0.08460552990436554,50825,68765353,29779,-0.08321446180343628,-0.7019691467285156,0.7022514343261719,68765369
30-Mar-2020 19:41:53.654,0.08458079397678375,50825,68765353,29779,-0.08318006992340088,-0.701980710029602,0.7022467851638794,68765370
30-Mar-2020 19:41:54.654,0.08455689251422882,50825,68765353,29779,-0.08315853774547577,-0.701984167098999,0.7022488117218018,68765371
30-Mar-2020 19:41:55.654,0.08452530205249786,50825,68765353,29779,-0.08313718438148499,-0.7019830942153931,0.7022560834884644,68765372
30-Mar-2020 19:41:56.654,0.08450362086296082,50825,68765353,29779,-0.08311009407043457,-0.7019827365875244,0.7022625207901001,68765373
30-Mar-2020 19:41:57.654,0.08448004722595215,50825,68765353,29779,-0.08308088779449463,-0.7019917964935303,0.7022597789764404,68765374
30-Mar-2020 19:41:58.654,0.08444744348526001,50825,68765353,29779,-0.08304880559444427,-0.7020001411437988,0.7022591829299927,68765375
30-Mar-2020 19:41:59.654,0.08442294597625732,50825,68765353,29779,-0.0830240398645401,-0.7019968032836914,0.7022684812545776,68765376
30-Mar-2020 19:42:00.654,0.08439886569976807,50825,68765353,29779,-0.08299969136714935,-0.701996922492981,0.7022737264633179,68765377
30-Mar-2020 19:42:01.654,0.08437885344028473,50825,68765353,29779,-0.08297327160835266,-0.7020074129104614,0.7022688388824463,68765378
30-Mar-2020 19:42:02.654,0.08434581756591797,50825,68765353,29779,-0.08295081555843353,-0.7020113468170166,0.702271580696106,68765379
30-Mar-2020 19:42:03.654,0.08431993424892426,50825,68765353,29779,-0.08292947709560394,-0.7020108699798584,0.702277660369873,68765380
30-Mar-2020 19:42:04.654,0.0842960923910141,50825,68765353,29779,-0.08289459347724915,-0.7020148038864136,0.7022808790206909,68765381
30-Mar-2020 19:42:05.654,0.08426575362682343,50825,68765353,29779,-0.08287334442138672,-0.7020202875137329,0.7022813558578491,68765382
30-Mar-2020 19:42:06.654,0.0842391848564148,50825,68765353,29779,-0.08284956216812134,-0.7020223140716553,0.7022854089736938,68765383
30-Mar-2020 19:42:07.654,0.08422093093395233,50825,68765385,29779,-0.08282233774662018,-0.7020219564437866,0.7022912502288818,68765384
30-Mar-2020 19:42:08.654,0.08419990539550781,50825,68765385,29779,-0.08279210329055786,-0.7020266056060791,0.702292799949646,68765385
30-Mar-2020 19:42:09.654,0.08417472243309021,50825,68765385,29779,-0.08276695013046265,-0.7020323276519775,0.7022929191589355,68765386
30-Mar-2020 19:42:10.654,0.08414413034915924,50825,68765385,29779,-0.08274684846401215,-0.70203697681427,0.7022944688796997,68765387
30-Mar-2020 19:42:11.654,0.08412402868270874,50825,68765385,29779,-0.08272810280323029,-0.702031135559082,0.7023049592971802,68765388
30-Mar-2020 19:42:12.654,0.08409036695957184,50825,68765385,29779,-0.08269335329532623,-0.7020411491394043,0.7023031711578369,68765389
30-Mar-2020 19:42:13.654,0.08406530320644379,50857,68765385,29779,-0.08266851305961609,-0.7020466327667236,0.7023030519485474,68765390
30-Mar-2020 19:42:14.654,0.08403782546520233,50857,68765385,29779,-0.08264091610908508,-0.7020483016967773,0.7023080587387085,68765391
30-Mar-2020 19:42:15.654,0.08401499688625336,50857,68765385,29779,-0.08261336386203766,-0.7020461559295654,0.7023162841796875,68765392
30-Mar-2020 19:42:16.654,0.08399263024330139,50857,68765385,29779,-0.08258715271949768,-0.7020515203475952,0.7023166418075562,68765393
30-Mar-2020 19:42:17.654,0.08396264910697937,50857,68765385,29779,-0.08256490528583527,-0.7020573616027832,0.7023169994354248,68765394
30-Mar-2020 19:42:18.654,0.08394256234169006,50857,68765385,29779,-0.08254240453243256,-0.702060341835022,0.7023192644119263,68765395
30-Mar-2020 19:42:19.654,0.08391115069389343,50857,68765385,29779,-0.08251535892486572,-0.702060341835022,0.7023258209228516,68765396
30-Mar-2020 19:42:20.654,0.08388592302799225,50857,68765385,29779,-0.08248816430568695,-0.7020654678344727,0.7023270130157471,68765397
30-Mar-2020 19:42:21.654,0.08386604487895966,50857,68765385,29779,-0.08247111737728119,-0.7020692825317383,0.7023278474807739,68765398
30-Mar-2020 19:42:22.654,0.08383604884147644,50857,68765385,29779,-0.08243964612483978,-0.7020690441131592,0.7023351192474365,68765399
30-Mar-2020 19:42:23.654,0.083812415599823,50857,68765385,29779,-0.08241605758666992,-0.7020673751831055,0.7023423910140991,68765400
30-Mar-2020 19:42:24.654,0.08378878235816956,50857,68765385,29779,-0.08239209651947021,-0.7020738124847412,0.7023416757583618,68765401
30-Mar-2020 19:42:25.654,0.08376367390155792,50857,68765385,29779,-0.08237023651599884,-0.7020809650421143,0.7023400068283081,68765402
30-Mar-2020 19:42:26.654,0.08373646438121796,50857,68765385,29779,-0.08233658969402313,-0.7020827531814575,0.7023453712463379,68765403
30-Mar-2020 19:42:27.654,0.08370906114578247,50857,68765385,29779,-0.08230811357498169,-0.7020832300186157,0.7023516893386841,68765404
30-Mar-2020 19:42:28.654,0.08368442952632904,50857,68765385,29779,-0.08228455483913422,-0.7020924091339111,0.7023482322692871,68765405
30-Mar-2020 19:42:29.654,0.083653524518013,50857,68765385,29779,-0.08225871622562408,-0.7020964622497559,0.7023507356643677,68765406
30-Mar-2020 19:42:30.654,0.08363129198551178,50857,68765385,29779,-0.08223265409469604,-0.7020939588546753,0.7023590803146362,68765407
30-Mar-2020 19:42:31.654,0.08360151946544647,50857,68765385,29779,-0.08220478892326355,-0.7020968198776245,0.7023628950119019,68765408
30-Mar-2020 19:42:32.654,0.08358357846736908,50857,68765385,29779,-0.08217698335647583,-0.7021048069000244,0.7023602724075317,68765409
30-Mar-2020 19:42:33.654,0.08356115221977234,50857,68765385,29779,-0.08215434849262238,-0.7021079063415527,0.7023626565933228,68765410
30-Mar-2020 19:42:34.654,0.08353318274021149,50857,68765385,29779,-0.08214351534843445,-0.702101469039917,0.702373743057251,68765411
30-Mar-2020 19:42:35.654,0.08350969851016998,50857,68765385,29779,-0.08211049437522888,-0.7021057605743408,0.7023760080337524,68765412
30-Mar-2020 19:42:36.654,0.08348830044269562,50857,68765385,29779,-0.08208951354026794,-0.7021151781082153,0.7023715972900391,68765413
30-Mar-2020 19:42:37.654,0.08345851302146912,50857,68765385,29779,-0.08205550909042358,-0.702120304107666,0.7023739814758301,68765414
30-Mar-2020 19:42:38.654,0.0834309309720993,50857,68765385,29779,-0.08203533291816711,-0.7021106481552124,0.702389121055603,68765415
30-Mar-2020 19:42:39.654,0.08340838551521301,50857,68765417,29779,-0.08200034499168396,-0.7021210193634033,0.7023857831954956,68765416
30-Mar-2020 19:42:40.654,0.08338071405887604,50857,68765417,29779,-0.08197943866252899,-0.7021287679672241,0.7023837566375732,68765417
30-Mar-2020 19:42:41.654,0.08335213363170624,50857,68765417,29779,-0.08195453882217407,-0.7021317481994629,0.7023869752883911,68765418
30-Mar-2020 19:42:42.654,0.08332522213459015,50857,68765417,29779,-0.08193239569664001,-0.7021255493164062,0.7023990154266357,68765419
30-Mar-2020 19:42:43.654,0.08330538868904114,50857,68765417,29779,-0.08189910650253296,-0.7021359205245972,0.7023948431015015,68765420
30-Mar-2020 19:42:44.654,0.08327743411064148,50857,68765417,29779,-0.08187603950500488,-0.7021446228027344,0.7023922204971313,68765421
30-Mar-2020 19:42:45.654,0.08325399458408356,50889,68765417,29779,-0.0818525105714798,-0.7021408081054688,0.7024011611938477,68765422
30-Mar-2020 19:42:46.654,0.08323143422603607,50889,68765417,29779,-0.08183042705059052,-0.7021358013153076,0.702411413192749,68765423
30-Mar-2020 19:42:47.654,0.0832066535949707,50889,68765417,29779,-0.08179375529289246,-0.7021478414535522,0.7024067640304565,68765424
30-Mar-2020 19:42:48.654,0.08317884802818298,50889,68765417,29779,-0.08177681267261505,-0.7021530866622925,0.7024067640304565,68765425
30-Mar-2020 19:42:49.654,0.08314606547355652,50889,68765417,29779,-0.08175113797187805,-0.7021516561508179,0.7024149894714355,68765426
30-Mar-2020 19:42:50.654,0.08312369883060455,50889,68765417,29779,-0.08171924948692322,-0.7021534442901611,0.702419638633728,68765427
30-Mar-2020 19:42:51.654,0.08309966325759888,50889,68765417,29779,-0.08170431852340698,-0.7021591663360596,0.7024185657501221,68765428
30-Mar-2020 19:42:52.654,0.0830688327550888,50889,68765417,29779,-0.08167695999145508,-0.702164888381958,0.7024197578430176,68765429
30-Mar-2020 19:42:53.654,0.08304651081562042,50889,68765417,29779,-0.08164297044277191,-0.7021654844284058,0.7024258375167847,68765430
30-Mar-2020 19:42:54.654,0.0830192118883133,50889,68765417,29779,-0.08162117004394531,-0.7021631002426147,0.7024338245391846,68765431
30-Mar-2020 19:42:55.654,0.08300049602985382,50889,68765417,29779,-0.0815981924533844,-0.7021709680557251,0.7024308443069458,68765432
30-Mar-2020 19:42:56.654,0.082970529794693,50889,68765417,29779,-0.0815778374671936,-0.7021750211715698,0.7024328708648682,68765433
30-Mar-2020 19:42:57.654,0.08294853568077087,50889,68765417,29779,-0.08154302835464478,-0.7021752595901489,0.7024390697479248,68765434
30-Mar-2020 19:42:58.654,0.08292269706726074,50889,68765417,29779,-0.08151356875896454,-0.7021783590316772,0.7024426460266113,68765435
30-Mar-2020 19:42:59.654,0.08289472758769989,50889,68765417,29779,-0.08150032162666321,-0.7021818161010742,0.7024435997009277,68765436
30-Mar-2020 19:43:00.654,0.08286568522453308,50889,68765417,29779,-0.08146974444389343,-0.7021892070770264,0.7024432420730591,68765437
30-Mar-2020 19:43:01.654,0.08283844590187073,50889,68765417,29779,-0.08143937587738037,-0.7021862268447876,0.7024531364440918,68765438
30-Mar-2020 19:43:02.654,0.08281196653842926,50889,68765417,29779,-0.08140981197357178,-0.7021908760070801,0.7024549245834351,68765439
30-Mar-2020 19:43:03.654,0.08278653025627136,50889,68765417,29779,-0.08139359951019287,-0.7021971940994263,0.70245361328125,68765440
30-Mar-2020 19:43:04.654,0.08276285231113434,50889,68765417,29779,-0.08137243986129761,-0.7022006511688232,0.7024552822113037,68765441
30-Mar-2020 19:43:05.654,0.0827425867319107,50889,68765417,29779,-0.08133754134178162,-0.7021965980529785,0.7024657726287842,68765442
30-Mar-2020 19:43:06.654,0.08271655440330505,50889,68765417,29779,-0.08130556344985962,-0.7022041082382202,0.7024651765823364,68765443
30-Mar-2020 19:43:07.654,0.08268554508686066,50889,68765417,29779,-0.08128215372562408,-0.7022116184234619,0.7024639844894409,68765444
30-Mar-2020 19:43:08.654,0.08266305923461914,50889,68765417,29779,-0.08125703036785126,-0.7022135257720947,0.7024677991867065,68765445
30-Mar-2020 19:43:09.654,0.08263769745826721,50889,68765417,29779,-0.08123239874839783,-0.7022092342376709,0.7024779319763184,68765446
30-Mar-2020 19:43:10.654,0.08261080086231232,50889,68765417,29779,-0.08120843768119812,-0.7022156715393066,0.7024774551391602,68765447
30-Mar-2020 19:43:11.654,0.0825810581445694,50889,68765449,29779,-0.08118760585784912,-0.7022234201431274,0.7024751901626587,68765448
30-Mar-2020 19:43:12.654,0.08255262672901154,50889,68765449,29779,-0.08116045594215393,-0.7022272348403931,0.7024781703948975,68765449
30-Mar-2020 19:43:13.654,0.0825294554233551,50889,68765449,29779,-0.0811353474855423,-0.7022217512130737,0.7024891376495361,68765450
30-Mar-2020 19:43:14.654,0.08250439167022705,50889,68765449,29779,-0.08110864460468292,-0.7022278308868408,0.7024890184402466,68765451
30-Mar-2020 19:43:15.654,0.08247646689414978,50889,68765449,29779,-0.08107969164848328,-0.7022346258163452,0.702488899230957,68765452
30-Mar-2020 19:43:16.654,0.08245018124580383,50889,68765449,29779,-0.08105774223804474,-0.7022329568862915,0.7024961709976196,68765453
30-Mar-2020 19:43:17.654,0.08242353796958923,50921,68765449,29779,-0.08103013038635254,-0.7022308111190796,0.7025047540664673,68765454
30-Mar-2020 19:43:18.654,0.08240032196044922,50921,68765449,29779,-0.08100934326648712,-0.7022387981414795,0.702501654624939,68765455
30-Mar-2020 19:43:19.654,0.08237594366073608,50921,68765449,29779,-0.08097933232784271,-0.7022494077682495,0.7024973630905151,68765456
30-Mar-2020 19:43:20.654,0.08235491812229156,50921,68765449,29779,-0.08095686137676239,-0.7022463083267212,0.7025057077407837,68765457
30-Mar-2020 19:43:21.654,0.08233100175857544,50921,68765449,29779,-0.08092744648456573,-0.7022459506988525,0.702512264251709,68765458
30-Mar-2020 19:43:22.654,0.0823025107383728,50921,68765449,29779,-0.08090420067310333,-0.7022570371627808,0.7025070190429688,68765459
30-Mar-2020 19:43:23.654,0.08227573335170746,50921,68765449,29779,-0.08088721334934235,-0.7022596597671509,0.7025096416473389,68765460
30-Mar-2020 19:43:24.654,0.08224746584892273,50921,68765449,29779,-0.08085300028324127,-0.7022536993026733,0.702522873878479,68765461
30-Mar-2020 19:43:25.654,0.08222131431102753,50921,68765449,29779,-0.08082453906536102,-0.7022558450698853,0.7025270462036133,68765462
30-Mar-2020 19:43:26.654,0.08219586312770844,50921,68765449,29779,-0.08080045878887177,-0.7022665739059448,0.7025221586227417,68765463
30-Mar-2020 19:43:27.654,0.08216674625873566,50921,68765449,29779,-0.08076898753643036,-0.7022726535797119,0.7025231122970581,68765464
30-Mar-2020 19:43:28.654,0.08215025067329407,50921,68765449,29779,-0.08074098825454712,-0.7022680044174194,0.7025328874588013,68765465
30-Mar-2020 19:43:29.654,0.08212059736251831,50921,68765449,29779,-0.08072298765182495,-0.7022707462310791,0.7025357484817505,68765466
30-Mar-2020 19:43:30.654,0.08209341764450073,50921,68765449,29779,-0.08069832623004913,-0.7022808790206909,0.7025313377380371,68765467
30-Mar-2020 19:43:31.654,0.08206859230995178,50921,68765449,29779,-0.08067253232002258,-0.7022819519042969,0.7025361061096191,68765468
30-Mar-2020 19:43:32.654,0.08204632997512817,50921,68765449,29779,-0.08064661920070648,-0.7022806406021118,0.7025433778762817,68765469
30-Mar-2020 19:43:33.654,0.08201687037944794,50921,68765449,29779,-0.08061859011650085,-0.7022867202758789,0.7025436162948608,68765470
30-Mar-2020 19:43:34.654,0.08199496567249298,50921,68765449,29779,-0.08059610426425934,-0.7022957801818848,0.7025396823883057,68765471
30-Mar-2020 19:43:35.654,0.08196784555912018,50921,68765449,29779,-0.08056794106960297,-0.7022954225540161,0.7025463581085205,68765472
30-Mar-2020 19:43:36.654,0.08193914592266083,50921,68765449,29779,-0.08054374158382416,-0.702290415763855,0.7025574445724487,68765473
30-Mar-2020 19:43:37.654,0.08191631734371185,50921,68765449,29779,-0.08051727712154388,-0.7022949457168579,0.7025588750839233,68765474
30-Mar-2020 19:43:38.654,0.08189482986927032,50921,68765449,29779,-0.08049812912940979,-0.7023037672042847,0.7025547027587891,68765475
30-Mar-2020 19:43:39.654,0.08186639845371246,50921,68765449,29779,-0.08047333359718323,-0.7023016214370728,0.7025630474090576,68765476
30-Mar-2020 19:43:40.654,0.08184206485748291,50921,68765449,29779,-0.08044606447219849,-0.7022991180419922,0.7025716304779053,68765477
30-Mar-2020 19:43:41.654,0.08181555569171906,50921,68765449,29779,-0.08041425049304962,-0.7023106813430786,0.7025666236877441,68765478
30-Mar-2020 19:43:42.654,0.08178813755512238,50921,68765449,29779,-0.0803941935300827,-0.7023192644119263,0.7025637626647949,68765479
30-Mar-2020 19:43:43.654,0.08176068961620331,50921,68765481,29786,-0.0803762823343277,-0.7023136615753174,0.7025743722915649,68765480
30-Mar-2020 19:43:44.654,0.08173824846744537,50921,68765481,29786,-0.08033746480941772,-0.7023159265518188,0.702579140663147,68765481
30-Mar-2020 19:43:45.654,0.08170582354068756,50921,68765481,29786,-0.08030690252780914,-0.7023249864578247,0.7025774717330933,68765482
30-Mar-2020 19:43:46.654,0.08168630301952362,50921,68765481,29786,-0.08028726279735565,-0.7023303508758545,0.702576756477356,68765483
30-Mar-2020 19:43:47.654,0.08166299760341644,50921,68765481,29786,-0.0802595466375351,-0.7023278474807739,0.702584981918335,68765484
30-Mar-2020 19:43:48.654,0.08163797855377197,50921,68765481,29786,-0.08022820949554443,-0.7023276090621948,0.7025916576385498,68765485
30-Mar-2020 19:43:49.654,0.08161413669586182,50953,68765481,29786,-0.0802118331193924,-0.7023357152938843,0.7025879621505737,68765486
30-Mar-2020 19:43:50.654,0.08158497512340546,50953,68765481,29786,-0.08018356561660767,-0.702340841293335,0.7025898694992065,68765487
30-Mar-2020 19:43:51.654,0.0815613716840744,50953,68765481,29786,-0.08015984296798706,-0.7023391723632812,0.7025966644287109,68765488
30-Mar-2020 19:43:52.654,0.08153748512268066,50953,68765481,29786,-0.08013561367988586,-0.7023404836654663,0.7026009559631348,68765489
30-Mar-2020 19:43:53.654,0.08150924742221832,50953,68765481,29786,-0.0801108330488205,-0.7023487091064453,0.7025988101959229,68765490
30-Mar-2020 19:43:54.654,0.0814865231513977,50953,68765481,29786,-0.08009199798107147,-0.7023493051528931,0.7026029825210571,68765491
30-Mar-2020 19:43:55.654,0.08145596086978912,50953,68765481,29786,-0.08006304502487183,-0.7023470401763916,0.7026121616363525,68765492
30-Mar-2020 19:43:56.654,0.08142337203025818,50953,68765481,29786,-0.08003589510917664,-0.7023487091064453,0.7026172876358032,68765493
30-Mar-2020 19:43:57.654,0.08140334486961365,50953,68765481,29786,-0.08000579476356506,-0.7023637294769287,0.7026083469390869,68765494
30-Mar-2020 19:43:58.654,0.08137749135494232,50953,68765481,29786,-0.0799797922372818,-0.7023650407791138,0.7026127576828003,68765495
30-Mar-2020 19:43:59.654,0.0813513696193695,50953,68765481,29786,-0.07994961738586426,-0.7023625373840332,0.7026218175888062,68765496
30-Mar-2020 19:44:00.654,0.08132827281951904,50953,68765481,29786,-0.07992397248744965,-0.7023625373840332,0.7026273012161255,68765497
30-Mar-2020 19:44:01.654,0.0813027024269104,50953,68765481,29786,-0.07990384101867676,-0.7023748159408569,0.7026200294494629,68765498
30-Mar-2020 19:44:02.654,0.08127602934837341,50953,68765481,29786,-0.07987511157989502,-0.7023758888244629,0.7026257514953613,68765499
30-Mar-2020 19:44:03.654,0.08125118911266327,50953,68765481,29786,-0.07984663546085358,-0.7023714780807495,0.7026360034942627,68765500
30-Mar-2020 19:44:04.654,0.08122900128364563,50953,68765481,29786,-0.07982762157917023,-0.702377438545227,0.7026348114013672,68765501
30-Mar-2020 19:44:05.654,0.08120080828666687,50953,68765481,29786,-0.07980981469154358,-0.7023839950561523,0.7026336193084717,68765502
30-Mar-2020 19:44:06.654,0.0811711996793747,50953,68765481,29786,-0.0797836184501648,-0.7023844718933105,0.7026393413543701,68765503
30-Mar-2020 19:44:07.654,0.08114461600780487,50953,68765481,29786,-0.07975183427333832,-0.7023845911026001,0.7026462554931641,68765504
30-Mar-2020 19:44:08.654,0.0811166912317276,50953,68765481,29786,-0.07973352074623108,-0.7023880481719971,0.7026479244232178,68765505
30-Mar-2020 19:44:09.654,0.08109566569328308,50953,68765481,29786,-0.07970140874385834,-0.7023999691009521,0.7026422023773193,68765506
30-Mar-2020 19:44:10.654,0.08107474446296692,50953,68765481,29786,-0.07967624068260193,-0.7023967504501343,0.702650785446167,68765507
30-Mar-2020 19:44:11.654,0.08104857802391052,50953,68765481,29786,-0.07964406907558441,-0.7023942470550537,0.7026597261428833,68765508
30-Mar-2020 19:44:12.654,0.08102242648601532,50953,68765481,29786,-0.07962153851985931,-0.7024033069610596,0.7026563882827759,68765509
30-Mar-2020 19:44:13.654,0.08099536597728729,50953,68765481,29786,-0.07959966361522675,-0.7024099826812744,0.7026550769805908,68765510
30-Mar-2020 19:44:14.654,0.0809682160615921,50953,68765481,29786,-0.07957226037979126,-0.7024078369140625,0.7026634216308594,68765511
30-Mar-2020 19:44:15.654,0.08094747364521027,50953,68765513,29779,-0.0795455127954483,-0.7024080753326416,0.7026686668395996,68765512
30-Mar-2020 19:44:16.654,0.08091604709625244,50953,68765513,29779,-0.07953199744224548,-0.7024147510528564,0.7026673555374146,68765513
30-Mar-2020 19:44:17.654,0.08088627457618713,50953,68765513,29779,-0.0795045793056488,-0.7024208307266235,0.7026675939559937,68765514
30-Mar-2020 19:44:18.654,0.0808621495962143,50953,68765513,29779,-0.07947824895381927,-0.7024166584014893,0.7026776075363159,68765515
30-Mar-2020 19:44:19.654,0.08083894848823547,50953,68765513,29779,-0.07945060729980469,-0.7024163007736206,0.7026835680007935,68765516
30-Mar-2020 19:44:20.654,0.08081008493900299,50953,68765513,29779,-0.07942607998847961,-0.7024255990982056,0.702680230140686,68765517
30-Mar-2020 19:44:21.654,0.08079180121421814,50985,68765513,29779,-0.07939846813678741,-0.7024326324462891,0.7026785612106323,68765518
30-Mar-2020 19:44:22.654,0.08076454699039459,50985,68765513,29779,-0.07937625050544739,-0.7024270296096802,0.7026898860931396,68765519
30-Mar-2020 19:44:23.654,0.0807381123304367,50985,68765513,29779,-0.07933974266052246,-0.7024332284927368,0.702690839767456,68765520
30-Mar-2020 19:44:24.654,0.08071231842041016,50985,68765513,29779,-0.07931508123874664,-0.7024408578872681,0.7026891708374023,68765521
30-Mar-2020 19:44:25.654,0.08068831264972687,50985,68765513,29779,-0.07929269969463348,-0.702444314956665,0.7026910781860352,68765522
30-Mar-2020 19:44:26.654,0.08066564798355103,50985,68765513,29779,-0.07926365733146667,-0.7024415731430054,0.7026995420455933,68765523
30-Mar-2020 19:44:27.654,0.08063699305057526,50985,68765513,29779,-0.07923603057861328,-0.702446460723877,0.7027009725570679,68765524
30-Mar-2020 19:44:28.654,0.08060818910598755,50985,68765513,29779,-0.07922261953353882,-0.7024507522583008,0.7027014493942261,68765525
30-Mar-2020 19:44:29.654,0.08058054745197296,50985,68765513,29779,-0.07918338477611542,-0.7024569511413574,0.7027028799057007,68765526
30-Mar-2020 19:44:30.654,0.08055736124515533,50985,68765513,29779,-0.07916539907455444,-0.7024551630020142,0.7027093172073364,68765527
30-Mar-2020 19:44:31.654,0.08053281903266907,50985,68765513,29779,-0.07913398742675781,-0.702459454536438,0.7027113437652588,68765528
30-Mar-2020 19:44:32.655,0.08050671219825745,50985,68765513,29779,-0.07911299169063568,-0.7024672031402588,0.7027091979980469,68765529
30-Mar-2020 19:44:33.655,0.08047328889369965,50985,68765513,29779,-0.07908375561237335,-0.7024677991867065,0.7027155160903931,68765530
30-Mar-2020 19:44:34.655,0.08045999705791473,50985,68765513,29779,-0.07905285060405731,-0.7024644613265991,0.7027238607406616,68765531
30-Mar-2020 19:44:35.655,0.08042940497398376,50985,68765513,29779,-0.07902652025222778,-0.7024681568145752,0.7027266025543213,68765532
30-Mar-2020 19:44:36.655,0.08040355145931244,50985,68765513,29779,-0.0790061354637146,-0.7024770975112915,0.7027230262756348,68765533
30-Mar-2020 19:44:37.655,0.0803777277469635,50985,68765513,29779,-0.07897849380970001,-0.7024776935577393,0.7027287483215332,68765534
30-Mar-2020 19:44:38.655,0.08034999668598175,50985,68765513,29779,-0.07896187901496887,-0.7024732828140259,0.7027380466461182,68765535
30-Mar-2020 19:44:39.655,0.08032210171222687,50985,68765513,29779,-0.07892715930938721,-0.7024836540222168,0.7027348279953003,68765536
30-Mar-2020 19:44:40.655,0.08030050992965698,50985,68765513,29779,-0.07890994846820831,-0.7024877071380615,0.7027350664138794,68765537
30-Mar-2020 19:44:41.655,0.08027955889701843,50985,68765513,29779,-0.07887423038482666,-0.702489972114563,0.7027391195297241,68765538
30-Mar-2020 19:44:42.655,0.08025220036506653,50985,68765513,29779,-0.0788564383983612,-0.7024861574172974,0.70274817943573,68765539
30-Mar-2020 19:44:43.655,0.08022196590900421,50985,68765513,29779,-0.07882857322692871,-0.7024968862533569,0.7027438879013062,68765540
30-Mar-2020 19:44:44.655,0.08019493520259857,50985,68765513,29779,-0.07880435883998871,-0.7025018930435181,0.7027446031570435,68765541
30-Mar-2020 19:44:45.655,0.0801747590303421,50985,68765513,29779,-0.07878583669662476,-0.7024997472763062,0.7027513980865479,68765542
30-Mar-2020 19:44:46.655,0.08014605939388275,50985,68765513,29779,-0.07874917984008789,-0.7025028467178345,0.7027556896209717,68765543
30-Mar-2020 19:44:47.655,0.08012019097805023,50985,68765545,29779,-0.07873278856277466,-0.702505350112915,0.7027580738067627,68765544
30-Mar-2020 19:44:48.655,0.08009268343448639,50985,68765545,29779,-0.07870401442050934,-0.7025102376937866,0.7027596235275269,68765545
30-Mar-2020 19:44:49.655,0.0800691694021225,50985,68765545,29779,-0.07866573333740234,-0.7025123834609985,0.7027640342712402,68765546
30-Mar-2020 19:44:50.655,0.08004660904407501,50985,68765545,29779,-0.078645259141922,-0.7025115489959717,0.7027697563171387,68765547
30-Mar-2020 19:44:51.655,0.08002018928527832,50985,68765545,29779,-0.0786203145980835,-0.7025208473205566,0.7027662992477417,68765548
30-Mar-2020 19:44:52.655,0.07999223470687866,50985,68765545,29779,-0.07859893143177032,-0.7025250196456909,0.7027678489685059,68765549
30-Mar-2020 19:44:53.655,0.0799635797739029,51017,68765545,29779,-0.07857200503349304,-0.7025254964828491,0.7027735710144043,68765550
30-Mar-2020 19:44:54.655,0.0799417644739151,51017,68765545,29779,-0.07854881882667542,-0.7025274038314819,0.7027767896652222,68765551
30-Mar-2020 19:44:55.655,0.07991170883178711,51017,68765545,29779,-0.07852448523044586,-0.7025350332260132,0.7027751207351685,68765552
30-Mar-2020 19:44:56.655,0.07988619804382324,51017,68765545,29779,-0.07849842309951782,-0.7025383710861206,0.702777624130249,68765553
30-Mar-2020 19:44:57.655,0.07986317574977875,51017,68765545,29779,-0.07846434414386749,-0.7025346755981445,0.7027877569198608,68765554
30-Mar-2020 19:44:58.655,0.07983781397342682,51017,68765545,29779,-0.07844525575637817,-0.7025346755981445,0.7027930021286011,68765555
30-Mar-2020 19:44:59.655,0.07981228828430176,51017,68765545,29779,-0.07842077314853668,-0.7025423049926758,0.7027910947799683,68765556
30-Mar-2020 19:45:00.655,0.07978758215904236,51017,68765545,29779,-0.07838700711727142,-0.702546238899231,0.7027932405471802,68765557
30-Mar-2020 19:45:01.655,0.07976323366165161,51017,68765545,29779,-0.07837340235710144,-0.7025426626205444,0.7028012275695801,68765558
30-Mar-2020 19:45:02.655,0.07973416149616241,51017,68765545,29779,-0.07834602892398834,-0.7025492191314697,0.702800989151001,68765559
30-Mar-2020 19:45:03.655,0.07971243560314178,51017,68765545,29779,-0.07831963896751404,-0.7025572061538696,0.7027984857559204,68765560
30-Mar-2020 19:45:04.655,0.07968981564044952,51017,68765545,29779,-0.07829497754573822,-0.7025585174560547,0.7028025388717651,68765561
30-Mar-2020 19:45:05.655,0.07966263592243195,51017,68765545,29779,-0.07826447486877441,-0.7025586366653442,0.7028089761734009,68765562
30-Mar-2020 19:45:06.655,0.07963871955871582,51017,68765545,29779,-0.07824049890041351,-0.7025624513626099,0.702810525894165,68765563
30-Mar-2020 19:45:07.655,0.0796053558588028,51017,68765545,29779,-0.0782165378332138,-0.7025672197341919,0.7028121948242188,68765564
30-Mar-2020 19:45:08.655,0.07958342134952545,51017,68765545,29779,-0.07819810509681702,-0.7025661468505859,0.7028179168701172,68765565
30-Mar-2020 19:45:09.655,0.0795569121837616,51017,68765545,29779,-0.07816910743713379,-0.7025657892227173,0.7028243541717529,68765566
30-Mar-2020 19:45:10.655,0.07953032851219177,51017,68765545,29779,-0.07814040780067444,-0.7025749683380127,0.7028214931488037,68765567
30-Mar-2020 19:45:11.655,0.0795043408870697,51017,68765545,29779,-0.07811412215232849,-0.7025798559188843,0.7028226852416992,68765568
30-Mar-2020 19:45:12.655,0.0794779360294342,51017,68765545,29779,-0.07808500528335571,-0.7025822401046753,0.7028260231018066,68765569
30-Mar-2020 19:45:13.655,0.07945410907268524,51017,68765545,29779,-0.07805699110031128,-0.702581524848938,0.7028325796127319,68765570
30-Mar-2020 19:45:14.655,0.07942554354667664,51017,68765545,29779,-0.07802970707416534,-0.7025858163833618,0.7028346061706543,68765571
30-Mar-2020 19:45:15.655,0.07940398156642914,51017,68765545,29779,-0.07801121473312378,-0.7025907039642334,0.7028343677520752,68765572
30-Mar-2020 19:45:16.655,0.07937832176685333,51017,68765545,29779,-0.07798482477664948,-0.702592134475708,0.7028385400772095,68765573
30-Mar-2020 19:45:17.655,0.07934972643852234,51017,68765545,29779,-0.07796147465705872,-0.7025951147079468,0.7028415203094482,68765574
30-Mar-2020 19:45:18.655,0.07932306826114655,51017,68765545,29779,-0.07793618738651276,-0.702599287033081,0.702843189239502,68765575
30-Mar-2020 19:45:19.655,0.07930000126361847,51017,68765577,29779,-0.0779116153717041,-0.702603816986084,0.7028437852859497,68765576
30-Mar-2020 19:45:20.655,0.07927477359771729,51017,68765577,29779,-0.07788123190402985,-0.7026040554046631,0.7028499841690063,68765577
30-Mar-2020 19:45:21.655,0.07925340533256531,51017,68765577,29779,-0.07786446809768677,-0.7026008367538452,0.7028573751449585,68765578
30-Mar-2020 19:45:22.655,0.07922622561454773,51017,68765577,29779,-0.07784083485603333,-0.7026056051254272,0.7028582096099854,68765579
30-Mar-2020 19:45:23.655,0.07919859886169434,51017,68765577,29779,-0.07780683040618896,-0.7026132345199585,0.7028573751449585,68765580
30-Mar-2020 19:45:24.655,0.0791717916727066,51017,68765577,29779,-0.07777760922908783,-0.7026152610778809,0.7028617858886719,68765581
30-Mar-2020 19:45:25.655,0.07914602756500244,51049,68765577,29779,-0.0777548998594284,-0.7026175260543823,0.7028650045394897,68765582
30-Mar-2020 19:45:26.655,0.07911641895771027,51049,68765577,29779,-0.07773277163505554,-0.7026221752166748,0.7028660774230957,68765583
30-Mar-2020 19:45:27.655,0.07909733057022095,51049,68765577,29779,-0.07770606875419617,-0.7026251554489136,0.7028682231903076,68765584
30-Mar-2020 19:45:28.655,0.07906988263130188,51049,68765577,29779,-0.0776776373386383,-0.7026246786117554,0.7028748989105225,68765585
30-Mar-2020 19:45:29.655,0.0790402740240097,51049,68765577,29779,-0.07765230536460876,-0.702627420425415,0.702878475189209,68765586
30-Mar-2020 19:45:30.655,0.07901960611343384,51049,68765577,29779,-0.07762828469276428,-0.7026333808898926,0.702877402305603,68765587
30-Mar-2020 19:45:31.655,0.07899415493011475,51049,68765577,29779,-0.07760147750377655,-0.7026379108428955,0.7028785943984985,68765588
30-Mar-2020 19:45:32.655,0.0789690911769867,51049,68765577,29779,-0.07757703959941864,-0.7026380300521851,0.7028838396072388,68765589
30-Mar-2020 19:45:33.655,0.07894153892993927,51049,68765577,29779,-0.07755239307880402,-0.7026406526565552,0.7028872966766357,68765590
30-Mar-2020 19:45:34.655,0.07891485095024109,51049,68765577,29779,-0.07752679288387299,-0.7026450634002686,0.7028887271881104,68765591
30-Mar-2020 19:45:35.655,0.07889175415039062,51049,68765577,29779,-0.07750385999679565,-0.7026464939117432,0.7028924226760864,68765592
30-Mar-2020 19:45:36.655,0.07886165380477905,51049,68765577,29779,-0.0774691104888916,-0.7026469707489014,0.7028990983963013,68765593
30-Mar-2020 19:45:37.655,0.07883554697036743,51049,68765577,29779,-0.07744696736335754,-0.7026479244232178,0.7029036283493042,68765594
30-Mar-2020 19:45:38.655,0.07881395518779755,51049,68765577,29779,-0.07742203772068024,-0.7026529312133789,0.7029036283493042,68765595
30-Mar-2020 19:45:39.655,0.07879047095775604,51049,68765577,29779,-0.07739770412445068,-0.7026557922363281,0.7029060125350952,68765596
30-Mar-2020 19:45:40.655,0.07876360416412354,51049,68765577,29779,-0.07738180458545685,-0.7026551961898804,0.7029114961624146,68765597
30-Mar-2020 19:45:41.655,0.07873526215553284,51049,68765577,29779,-0.07736089825630188,-0.7026588916778564,0.7029132843017578,68765598
30-Mar-2020 19:45:42.655,0.07871247828006744,51049,68765577,29779,-0.07732918858528137,-0.7026684284210205,0.7029098272323608,68765599
30-Mar-2020 19:45:43.655,0.07868310809135437,51049,68765577,29779,-0.07729829847812653,-0.7026721239089966,0.7029128074645996,68765600
30-Mar-2020 19:45:44.655,0.07866311073303223,51049,68765577,29779,-0.07726961374282837,-0.7026705741882324,0.7029197216033936,68765601
30-Mar-2020 19:45:45.655,0.07863639295101166,51049,68765577,29779,-0.07724013924598694,-0.7026739120483398,0.7029227018356323,68765602
30-Mar-2020 19:45:46.655,0.07860846817493439,51049,68765577,29779,-0.07721547782421112,-0.7026780843734741,0.7029240131378174,68765603
30-Mar-2020 19:45:47.655,0.07857754826545715,51049,68765577,29779,-0.07718652486801147,-0.7026808261871338,0.7029279470443726,68765604
30-Mar-2020 19:45:48.655,0.0785541981458664,51049,68765577,29779,-0.07716327905654907,-0.7026814222335815,0.702932596206665,68765605
30-Mar-2020 19:45:49.655,0.07852822542190552,51049,68765577,29779,-0.07714222371578217,-0.7026840448379517,0.7029350996017456,68765606
30-Mar-2020 19:45:50.655,0.07850250601768494,51049,68765577,29779,-0.07712452113628387,-0.7026859521865845,0.7029380798339844,68765607
30-Mar-2020 19:45:51.655,0.07848100364208221,51049,68765609,29779,-0.07710060477256775,-0.702686071395874,0.7029430866241455,68765608
30-Mar-2020 19:45:52.655,0.07845351099967957,51049,68765609,29779,-0.0770750641822815,-0.7026880979537964,0.7029470205307007,68765609
30-Mar-2020 19:45:53.655,0.07842901349067688,51049,68765609,29779,-0.07704506814479828,-0.7026947736740112,0.7029463052749634,68765610
30-Mar-2020 19:45:54.655,0.07840324938297272,51049,68765609,29779,-0.07701335847377777,-0.7027003765106201,0.7029470205307007,68765611
30-Mar-2020 19:45:55.655,0.0783735066652298,51049,68765609,29779,-0.07698710262775421,-0.7027040719985962,0.7029495239257812,68765612
30-Mar-2020 19:45:56.655,0.0783473551273346,51049,68765609,29779,-0.07695925235748291,-0.702704668045044,0.7029550075531006,68765613
30-Mar-2020 19:45:57.655,0.07832290232181549,51081,68765609,29779,-0.07693624496459961,-0.7027074098587036,0.7029575109481812,68765614
30-Mar-2020 19:45:58.655,0.07829894125461578,51081,68765609,29779,-0.07690834999084473,-0.7027124166488647,0.7029582262039185,68765615
30-Mar-2020 19:45:59.655,0.07827511429786682,51081,68765609,29779,-0.07688237726688385,-0.7027130126953125,0.7029627561569214,68765616
30-Mar-2020 19:46:00.655,0.07825438678264618,51081,68765609,29779,-0.07685819268226624,-0.7027115821838379,0.7029694318771362,68765617
30-Mar-2020 19:46:01.655,0.0782221108675003,51081,68765609,29779,-0.07683426141738892,-0.702716588973999,0.7029706239700317,68765618
30-Mar-2020 19:46:02.655,0.07819883525371552,51081,68765609,29779,-0.07681377232074738,-0.7027194499969482,0.7029725313186646,68765619
30-Mar-2020 19:46:03.655,0.07817432284355164,51081,68765609,29779,-0.07679027318954468,-0.7027218341827393,0.7029755115509033,68765620
30-Mar-2020 19:46:04.655,0.07814839482307434,51081,68765609,29779,-0.0767679512500763,-0.7027219533920288,0.702980637550354,68765621
30-Mar-2020 19:46:05.655,0.07811765372753143,51081,68765609,29779,-0.07674142718315125,-0.7027277946472168,0.7029811143875122,68765622
30-Mar-2020 19:46:06.655,0.07809554040431976,51081,68765609,29779,-0.07670645415782928,-0.7027343511581421,0.7029808759689331,68765623
30-Mar-2020 19:46:07.655,0.07806926965713501,51081,68765609,29779,-0.07667973637580872,-0.7027331590652466,0.7029879093170166,68765624
30-Mar-2020 19:46:08.655,0.07804368436336517,51081,68765609,29779,-0.0766509622335434,-0.7027347087860107,0.70299232006073,68765625
30-Mar-2020 19:46:09.655,0.07801684737205505,51081,68765609,29779,-0.0766216516494751,-0.7027395963668823,0.7029937505722046,68765626
30-Mar-2020 19:46:10.655,0.07799142599105835,51081,68765609,29779,-0.07659900188446045,-0.7027456760406494,0.7029929161071777,68765627
30-Mar-2020 19:46:11.655,0.07796566188335419,51081,68765609,29779,-0.07657371461391449,-0.7027450799942017,0.7029993534088135,68765628
30-Mar-2020 19:46:12.655,0.0779409408569336,51081,68765609,29779,-0.07655556499958038,-0.702747106552124,0.7030019760131836,68765629
30-Mar-2020 19:46:13.655,0.07791705429553986,51081,68765609,29779,-0.0765288919210434,-0.7027527093887329,0.7030017375946045,68765630
30-Mar-2020 19:46:14.655,0.07788963615894318,51081,68765609,29779,-0.076499804854393,-0.7027574777603149,0.7030031681060791,68765631
30-Mar-2020 19:46:15.655,0.07786107063293457,51081,68765609,29779,-0.07647234201431274,-0.7027556896209717,0.7030110359191895,68765632
30-Mar-2020 19:46:16.655,0.07784296572208405,51081,68765609,29779,-0.07644487917423248,-0.7027574777603149,0.7030142545700073,68765633
30-Mar-2020 19:46:17.655,0.07781554758548737,51081,68765609,29779,-0.07642579078674316,-0.7027602195739746,0.7030168771743774,68765634
30-Mar-2020 19:46:18.655,0.07778552174568176,51081,68765609,29779,-0.07639278471469879,-0.702768087387085,0.7030154466629028,68765635
30-Mar-2020 19:46:19.655,0.07776136696338654,51081,68765609,29779,-0.07637007534503937,-0.7027654647827148,0.7030233144760132,68765636
30-Mar-2020 19:46:20.655,0.07773587107658386,51081,68765609,29779,-0.07634630799293518,-0.7027679681777954,0.7030261754989624,68765637
30-Mar-2020 19:46:21.655,0.07770882546901703,51081,68765609,29779,-0.07631994783878326,-0.7027747631072998,0.7030253410339355,68765638
30-Mar-2020 19:46:22.655,0.07768620550632477,51081,68765609,29779,-0.07629576325416565,-0.7027775049209595,0.7030277252197266,68765639
30-Mar-2020 19:46:23.655,0.07766090333461761,51081,68765641,29779,-0.07627817988395691,-0.7027720212936401,0.7030378580093384,68765640
30-Mar-2020 19:46:24.655,0.07763826847076416,51081,68765641,29779,-0.07624988257884979,-0.7027750015258789,0.7030404806137085,68765641
30-Mar-2020 19:46:25.655,0.077612966299057,51081,68765641,29779,-0.07622082531452179,-0.7027833461761475,0.7030380964279175,68765642
30-Mar-2020 19:46:26.655,0.07758289575576782,51081,68765641,29779,-0.07618926465511322,-0.7027865648269653,0.7030415534973145,68765643
30-Mar-2020 19:46:27.655,0.07755549252033234,51081,68765641,29779,-0.07616700232028961,-0.702786922454834,0.7030465602874756,68765644
30-Mar-2020 19:46:28.655,0.07753470540046692,51081,68765641,29779,-0.07614994049072266,-0.7027879953384399,0.7030497789382935,68765645
30-Mar-2020 19:46:29.655,0.07750172913074493,51113,68765641,29779,-0.07611638307571411,-0.7027988433837891,0.7030462026596069,68765646
30-Mar-2020 19:46:30.655,0.07747691869735718,51113,68765641,29779,-0.07608862221240997,-0.7027990818023682,0.7030518054962158,68765647
30-Mar-2020 19:46:31.655,0.07745392620563507,51113,68765641,29779,-0.0760648101568222,-0.7027992010116577,0.7030566930770874,68765648
30-Mar-2020 19:46:32.655,0.07742924988269806,51113,68765641,29779,-0.07603801786899567,-0.7028028964996338,0.7030586004257202,68765649
30-Mar-2020 19:46:33.655,0.0774068832397461,51113,68765641,29779,-0.07601815462112427,-0.7028070688247681,0.7030589580535889,68765650
30-Mar-2020 19:46:34.655,0.07737676799297333,51113,68765641,29779,-0.07598820328712463,-0.7028098106384277,0.7030630111694336,68765651
30-Mar-2020 19:46:35.655,0.07735137641429901,51113,68765641,29779,-0.07596029341220856,-0.702810525894165,0.7030681371688843,68765652
30-Mar-2020 19:46:36.655,0.07732918858528137,51113,68765641,29779,-0.07593560218811035,-0.702815055847168,0.7030684947967529,68765653
30-Mar-2020 19:46:37.655,0.07729853689670563,51113,68765641,29779,-0.07590608298778534,-0.7028214931488037,0.7030688524246216,68765654
30-Mar-2020 19:46:38.655,0.07727400958538055,51113,68765641,29779,-0.07588385045528412,-0.7028193473815918,0.7030760049819946,68765655
30-Mar-2020 19:46:39.655,0.077253058552742,51113,68765641,29779,-0.0758574903011322,-0.7028186321258545,0.7030819654464722,68765656
30-Mar-2020 19:46:40.655,0.07722353935241699,51113,68765641,29779,-0.07582987844944,-0.7028257846832275,0.7030810117721558,68765657
30-Mar-2020 19:46:41.655,0.07719843089580536,51113,68765641,29779,-0.07580558955669403,-0.7028325796127319,0.7030794620513916,68765658
30-Mar-2020 19:46:42.655,0.07716947793960571,51113,68765641,29779,-0.07578189671039581,-0.7028300762176514,0.7030876874923706,68765659
30-Mar-2020 19:46:43.655,0.0771460086107254,51113,68765641,29779,-0.07575708627700806,-0.7028312683105469,0.7030918598175049,68765660
30-Mar-2020 19:46:44.655,0.07712234556674957,51113,68765641,29779,-0.07573902606964111,-0.7028360366821289,0.7030916213989258,68765661
30-Mar-2020 19:46:45.655,0.07709838449954987,51113,68765641,29779,-0.07571384310722351,-0.7028403282165527,0.7030924558639526,68765662
30-Mar-2020 19:46:46.655,0.07707203924655914,51113,68765641,29779,-0.07568450272083282,-0.7028387784957886,0.7031004428863525,68765663
30-Mar-2020 19:46:47.655,0.07704713940620422,51113,68765641,29779,-0.07564707100391388,-0.702842116355896,0.7031035423278809,68765664
30-Mar-2020 19:46:48.655,0.07701951265335083,51113,68765641,29779,-0.0756215751171112,-0.7028481960296631,0.7031031847000122,68765665
30-Mar-2020 19:46:49.655,0.07699556648731232,51113,68765641,29779,-0.07560303807258606,-0.702852725982666,0.7031031847000122,68765666
30-Mar-2020 19:46:50.655,0.07696947455406189,51113,68765641,29779,-0.07557795941829681,-0.7028516530990601,0.7031099796295166,68765667
30-Mar-2020 19:46:51.655,0.07694283127784729,51113,68765641,29779,-0.07555371522903442,-0.7028540372848511,0.7031130790710449,68765668
30-Mar-2020 19:46:52.655,0.0769132673740387,51113,68765641,29779,-0.07552263140678406,-0.7028623819351196,0.7031111717224121,68765669
30-Mar-2020 19:46:53.655,0.0768895149230957,51113,68765641,29779,-0.07549762725830078,-0.702864408493042,0.7031145095825195,68765670
30-Mar-2020 19:46:54.655,0.0768643468618393,51113,68765641,29779,-0.07547450065612793,-0.702860951423645,0.7031232118606567,68765671
30-Mar-2020 19:46:55.655,0.07683815062046051,51113,68765673,29779,-0.07544545829296112,-0.7028645277023315,0.7031257152557373,68765672
30-Mar-2020 19:46:56.655,0.07681617140769958,51113,68765673,29779,-0.0754169225692749,-0.7028735876083374,0.7031223773956299,68765673
30-Mar-2020 19:46:57.655,0.07679440081119537,51113,68765673,29779,-0.07540307939052582,-0.7028713226318359,0.703128457069397,68765674
30-Mar-2020 19:46:58.655,0.07676495611667633,51113,68765673,29779,-0.0753670185804367,-0.7028729915618896,0.7031338214874268,68765675
30-Mar-2020 19:46:59.655,0.07673902809619904,51113,68765673,29779,-0.07534374296665192,-0.7028775215148926,0.7031346559524536,68765676
30-Mar-2020 19:47:00.655,0.07671461999416351,51113,68765673,29779,-0.0753227174282074,-0.7028852701187134,0.7031314373016357,68765677
30-Mar-2020 19:47:01.655,0.07668866217136383,51145,68765673,29779,-0.07529132068157196,-0.7028849124908447,0.7031381130218506,68765678
30-Mar-2020 19:47:02.655,0.07666069269180298,51145,68765673,29779,-0.07526516914367676,-0.7028821706771851,0.7031466960906982,68765679
30-Mar-2020 19:47:03.655,0.07663601636886597,51145,68765673,29779,-0.07523931562900543,-0.7028883695602417,0.7031459808349609,68765680
30-Mar-2020 19:47:04.655,0.07660938799381256,51145,68765673,29779,-0.07521848380565643,-0.7028945684432983,0.7031450271606445,68765681
30-Mar-2020 19:47:05.655,0.07658404111862183,51145,68765673,29779,-0.07519499957561493,-0.7028915882110596,0.7031532526016235,68765682
30-Mar-2020 19:47:06.655,0.07655997574329376,51145,68765673,29779,-0.07517297565937042,-0.7028894424438477,0.703160285949707,68765683
30-Mar-2020 19:47:07.655,0.07653282582759857,51145,68765673,29779,-0.07514122128486633,-0.7029017210006714,0.7031545639038086,68765684
30-Mar-2020 19:47:08.655,0.07651062309741974,51145,68765673,29779,-0.0751197338104248,-0.7029036283493042,0.7031571865081787,68765685
30-Mar-2020 19:47:09.655,0.07648426294326782,51145,68765673,29779,-0.07509233057498932,-0.7029012441635132,0.7031655311584473,68765686
30-Mar-2020 19:47:10.655,0.07645773887634277,51145,68765673,29779,-0.07505926489830017,-0.7029045820236206,0.7031686305999756,68765687
30-Mar-2020 19:47:11.655,0.07643133401870728,51145,68765673,29779,-0.07503339648246765,-0.7029116153717041,0.703167200088501,68765688
30-Mar-2020 19:47:12.655,0.07640598714351654,51145,68765673,29779,-0.0750112384557724,-0.7029170989990234,0.7031667232513428,68765689
30-Mar-2020 19:47:13.655,0.07638023793697357,51145,68765673,29779,-0.07498900592327118,-0.7029141187667847,0.7031748294830322,68765690
30-Mar-2020 19:47:14.655,0.0763542652130127,51145,68765673,29779,-0.07495763897895813,-0.7029157876968384,0.7031794786453247,68765691
30-Mar-2020 19:47:15.655,0.07632680237293243,51145,68765673,29779,-0.0749320536851883,-0.702927827835083,0.703173041343689,68765692
30-Mar-2020 19:47:16.655,0.07630322873592377,51145,68765673,29779,-0.07490551471710205,-0.7029298543930054,0.7031764984130859,68765693
30-Mar-2020 19:47:17.655,0.07627640664577484,51145,68765673,29779,-0.07488331198692322,-0.7029271125793457,0.7031844854354858,68765694
30-Mar-2020 19:47:18.655,0.07625596225261688,51145,68765673,29779,-0.07485587894916534,-0.7029275894165039,0.7031888961791992,68765695
30-Mar-2020 19:47:19.655,0.07622969150543213,51145,68765673,29779,-0.07482995092868805,-0.7029340267181396,0.7031880617141724,68765696
30-Mar-2020 19:47:20.655,0.07619516551494598,51145,68765673,29779,-0.07480424642562866,-0.7029372453689575,0.7031915187835693,68765697
30-Mar-2020 19:47:21.655,0.07617934048175812,51145,68765673,29779,-0.0747830718755722,-0.7029355764389038,0.7031970024108887,68765698
30-Mar-2020 19:47:22.655,0.07615375518798828,51145,68765673,29779,-0.0747591108083725,-0.7029373645782471,0.7032005786895752,68765699
30-Mar-2020 19:47:23.655,0.07612821459770203,51145,68765673,29779,-0.07473573088645935,-0.7029455900192261,0.7031974792480469,68765700
30-Mar-2020 19:47:24.655,0.07610398530960083,51145,68765673,29779,-0.07471594214439392,-0.7029443979263306,0.7032037973403931,68765701
30-Mar-2020 19:47:25.655,0.07607944309711456,51145,68765673,29779,-0.07468336820602417,-0.7029427289962769,0.7032111883163452,68765702
30-Mar-2020 19:47:26.655,0.0760515034198761,51145,68765673,29779,-0.07465346157550812,-0.7029469013214111,0.7032133340835571,68765703
30-Mar-2020 19:47:27.655,0.07602371275424957,51145,68765705,29786,-0.07462775707244873,-0.7029554843902588,0.7032104730606079,68765704
30-Mar-2020 19:47:28.655,0.07599480450153351,51145,68765705,29786,-0.07459807395935059,-0.7029621601104736,0.7032101154327393,68765705
30-Mar-2020 19:47:29.655,0.07597073912620544,51145,68765705,29786,-0.07457077503204346,-0.702959418296814,0.7032183408737183,68765706
30-Mar-2020 19:47:30.655,0.07593934237957001,51145,68765705,29786,-0.07454437017440796,-0.7029627561569214,0.7032212018966675,68765707
30-Mar-2020 19:47:31.655,0.07592284679412842,51145,68765705,29786,-0.07452714443206787,-0.7029684782028198,0.7032192945480347,68765708
30-Mar-2020 19:47:32.655,0.0758960098028183,51145,68765705,29786,-0.07449828088283539,-0.7029707431793213,0.7032228708267212,68765709
30-Mar-2020 19:47:33.655,0.07587265968322754,51177,68765705,29786,-0.07447348535060883,-0.7029677629470825,0.7032308578491211,68765710
30-Mar-2020 19:47:34.655,0.07584705948829651,51177,68765705,29786,-0.07445177435874939,-0.7029708623886108,0.703233003616333,68765711
30-Mar-2020 19:47:35.655,0.07582248747348785,51177,68765705,29786,-0.07442812621593475,-0.7029783725738525,0.703230619430542,68765712
30-Mar-2020 19:47:36.655,0.0757949948310852,51177,68765705,29786,-0.07439732551574707,-0.702979326248169,0.7032358646392822,68765713
30-Mar-2020 19:47:37.655,0.0757656842470169,51177,68765705,29786,-0.07437293231487274,-0.7029762268066406,0.7032449245452881,68765714
30-Mar-2020 19:47:38.655,0.07574157416820526,51177,68765705,29786,-0.07434159517288208,-0.7029843330383301,0.7032426595687866,68765715
30-Mar-2020 19:47:39.655,0.07571592926979065,51177,68765705,29786,-0.07431589066982269,-0.7029925584793091,0.7032396793365479,68765716
30-Mar-2020 19:47:40.655,0.07569120824337006,51177,68765705,29786,-0.07428717613220215,-0.7029919624328613,0.703245997428894,68765717
30-Mar-2020 19:47:41.655,0.07565833628177643,51177,68765705,29786,-0.07426239550113678,-0.7029893398284912,0.7032548189163208,68765718
30-Mar-2020 19:47:42.655,0.07563948631286621,51177,68765705,29786,-0.07423970103263855,-0.7029968500137329,0.7032517194747925,68765719
30-Mar-2020 19:47:43.655,0.0756145566701889,51177,68765705,29786,-0.07421207427978516,-0.7030025720596313,0.7032516002655029,68765720
30-Mar-2020 19:47:44.655,0.07558605074882507,51177,68765705,29786,-0.07419081032276154,-0.7030010223388672,0.7032586336135864,68765721
30-Mar-2020 19:47:45.655,0.07556119561195374,51177,68765705,29786,-0.07416588068008423,-0.7030004262924194,0.7032644748687744,68765722
30-Mar-2020 19:47:46.655,0.07553982734680176,51177,68765705,29786,-0.07414838671684265,-0.7030068635940552,0.703262209892273,68765723
30-Mar-2020 19:47:47.655,0.07551102340221405,51177,68765705,29786,-0.07410965859889984,-0.7030141353607178,0.703262209892273,68765724
30-Mar-2020 19:47:48.655,0.07548443973064423,51177,68765705,29786,-0.0740882158279419,-0.7030069828033447,0.703274130821228,68765725
30-Mar-2020 19:47:49.655,0.07545813918113708,51177,68765705,29786,-0.07405996322631836,-0.7030084133148193,0.7032785415649414,68765726
30-Mar-2020 19:47:50.655,0.07543282210826874,51177,68765705,29786,-0.07403486967086792,-0.7030185461044312,0.7032736539840698,68765727
30-Mar-2020 19:47:51.655,0.0754091739654541,51177,68765705,29786,-0.07401277124881744,-0.7030209302902222,0.7032762765884399,68765728
30-Mar-2020 19:47:52.655,0.07537998259067535,51177,68765705,29786,-0.07398505508899689,-0.7030209302902222,0.7032824754714966,68765729
30-Mar-2020 19:47:53.655,0.07535435259342194,51177,68765705,29786,-0.07396158576011658,-0.703022837638855,0.703285813331604,68765730
30-Mar-2020 19:47:54.655,0.07533349096775055,51177,68765705,29786,-0.0739329606294632,-0.7030320167541504,0.7032816410064697,68765731
30-Mar-2020 19:47:55.655,0.07530616223812103,51177,68765705,29786,-0.07391169667243958,-0.7030333280563354,0.7032856941223145,68765732
30-Mar-2020 19:47:56.655,0.07528351247310638,51177,68765705,29786,-0.0738818496465683,-0.7030295133590698,0.7032949924468994,68765733
30-Mar-2020 19:47:57.655,0.07525582611560822,51177,68765705,29786,-0.07385417819023132,-0.7030351161956787,0.7032953500747681,68765734
30-Mar-2020 19:47:58.655,0.07522919774055481,51177,68765705,29786,-0.07382500171661377,-0.7030434608459473,0.703292727470398,68765735
30-Mar-2020 19:47:59.655,0.07520103454589844,51177,68765737,29773,-0.07380309700965881,-0.7030460834503174,0.7032952308654785,68765736
30-Mar-2020 19:48:00.655,0.07517726719379425,51177,68765737,29773,-0.07378262281417847,-0.703040361404419,0.7033060789108276,68765737
30-Mar-2020 19:48:01.655,0.07514907419681549,51177,68765737,29773,-0.07375331223011017,-0.7030471563339233,0.7033054828643799,68765738
30-Mar-2020 19:48:02.655,0.0751236230134964,51177,68765737,29773,-0.07372629642486572,-0.7030577659606934,0.7032999992370605,68765739
30-Mar-2020 19:48:03.655,0.0750982016324997,51177,68765737,29773,-0.0737006813287735,-0.7030552625656128,0.7033079862594604,68765740
30-Mar-2020 19:48:04.655,0.07507328689098358,51177,68765737,29773,-0.0736757218837738,-0.7030529975891113,0.7033156156539917,68765741
30-Mar-2020 19:48:05.655,0.0750536322593689,51209,68765737,29773,-0.0736505538225174,-0.7030576467514038,0.7033156156539917,68765742
30-Mar-2020 19:48:06.655,0.07502327859401703,51209,68765737,29773,-0.0736197680234909,-0.7030618190765381,0.7033179998397827,68765743
30-Mar-2020 19:48:07.655,0.0749986320734024,51209,68765737,29773,-0.07359738647937775,-0.7030649185180664,0.7033199071884155,68765744
30-Mar-2020 19:48:08.655,0.07497522234916687,51209,68765737,29773,-0.07357823848724365,-0.7030609846115112,0.7033282518386841,68765745
30-Mar-2020 19:48:09.655,0.07494768500328064,51209,68765737,29773,-0.07354949414730072,-0.7030706405639648,0.703324556350708,68765746
30-Mar-2020 19:48:10.655,0.07492218911647797,51209,68765737,29773,-0.07352979481220245,-0.7030738592147827,0.7033261060714722,68765747
30-Mar-2020 19:48:11.655,0.07489599287509918,51209,68765737,29773,-0.07349495589733124,-0.7030766010284424,0.7033299207687378,68765748
30-Mar-2020 19:48:12.655,0.07486672699451447,51209,68765737,29773,-0.073464035987854,-0.7030752897262573,0.7033373117446899,68765749
30-Mar-2020 19:48:13.655,0.07484157383441925,51209,68765737,29773,-0.07344131171703339,-0.7030810117721558,0.7033365964889526,68765750
30-Mar-2020 19:48:14.655,0.07481618225574493,51209,68765737,29773,-0.07341751456260681,-0.7030881643295288,0.7033348083496094,68765751
30-Mar-2020 19:48:15.655,0.07479269802570343,51209,68765737,29773,-0.07339301705360413,-0.7030855417251587,0.7033425569534302,68765752
30-Mar-2020 19:48:16.655,0.07476186752319336,51209,68765737,29773,-0.07337050139904022,-0.7030867338180542,0.7033469676971436,68765753
30-Mar-2020 19:48:17.655,0.07474322617053986,51209,68765737,29773,-0.0733509510755539,-0.7030888795852661,0.7033487558364868,68765754
30-Mar-2020 19:48:18.655,0.07471507787704468,51209,68765737,29773,-0.07331900298595428,-0.7030986547470093,0.7033454179763794,68765755
30-Mar-2020 19:48:19.655,0.07469217479228973,51209,68765737,29773,-0.0732998251914978,-0.7030936479568481,0.7033545970916748,68765756
30-Mar-2020 19:48:20.655,0.07467013597488403,51209,68765737,29773,-0.07327422499656677,-0.7030946016311646,0.7033587694168091,68765757
30-Mar-2020 19:48:21.655,0.07464247941970825,51209,68765737,29773,-0.0732412338256836,-0.7031036615371704,0.703356146812439,68765758
30-Mar-2020 19:48:22.655,0.0746164470911026,51209,68765737,29773,-0.07321040332317352,-0.7031093835830688,0.7033565044403076,68765759
30-Mar-2020 19:48:23.655,0.07458677887916565,51209,68765737,29773,-0.07318960130214691,-0.7031069993972778,0.7033640146255493,68765760
30-Mar-2020 19:48:24.655,0.07456018030643463,51209,68765737,29773,-0.07316188514232635,-0.7031077146530151,0.703369140625,68765761
30-Mar-2020 19:48:25.655,0.07453291118144989,51209,68765737,29773,-0.07313942909240723,-0.7031151056289673,0.7033668756484985,68765762
30-Mar-2020 19:48:26.655,0.07450848817825317,51209,68765737,29773,-0.07311134040355682,-0.7031188011169434,0.7033687829971313,68765763
30-Mar-2020 19:48:27.655,0.07448704540729523,51209,68765737,29773,-0.07309168577194214,-0.7031137943267822,0.7033780813217163,68765764
30-Mar-2020 19:48:28.655,0.07446780800819397,51209,68765737,29773,-0.07307016849517822,-0.7031123638153076,0.7033838033676147,68765765
30-Mar-2020 19:48:29.655,0.07443983852863312,51209,68765737,29773,-0.07303875684738159,-0.7031234502792358,0.7033789157867432,68765766
30-Mar-2020 19:48:30.655,0.07441218197345734,51209,68765737,29773,-0.07301442325115204,-0.7031251192092896,0.7033827304840088,68765767
30-Mar-2020 19:48:31.655,0.07438172399997711,51209,68765769,29779,-0.07298780977725983,-0.7031234502792358,0.7033904790878296,68765768
30-Mar-2020 19:48:32.655,0.07435841858386993,51209,68765769,29779,-0.07296507060527802,-0.7031278610229492,0.7033907175064087,68765769
30-Mar-2020 19:48:33.655,0.07433372735977173,51209,68765769,29779,-0.07293906807899475,-0.7031365633010864,0.7033873796463013,68765770
30-Mar-2020 19:48:34.655,0.0743044763803482,51209,68765769,29779,-0.07290445268154144,-0.7031413316726685,0.7033894062042236,68765771
30-Mar-2020 19:48:35.655,0.07427752017974854,51209,68765769,29779,-0.07287827134132385,-0.7031370401382446,0.7033993005752563,68765772
30-Mar-2020 19:48:36.655,0.07425230741500854,51209,68765769,29779,-0.07284951210021973,-0.7031407356262207,0.7034009695053101,68765773
30-Mar-2020 19:48:37.655,0.07423123717308044,51241,68765769,29779,-0.07282635569572449,-0.7031475305557251,0.7033990621566772,68765774
30-Mar-2020 19:48:38.655,0.07420064508914948,51241,68765769,29779,-0.07279990613460541,-0.703149676322937,0.7034028768539429,68765775
30-Mar-2020 19:48:39.655,0.07417117059230804,51241,68765769,29779,-0.0727785974740982,-0.703148603439331,0.7034091949462891,68765776
30-Mar-2020 19:48:40.655,0.07414916157722473,51241,68765769,29779,-0.07275372743606567,-0.7031551599502563,0.7034075260162354,68765777
30-Mar-2020 19:48:41.655,0.07412873208522797,51241,68765769,29779,-0.07273578643798828,-0.7031601667404175,0.703406572341919,68765778
30-Mar-2020 19:48:42.655,0.07410046458244324,51241,68765769,29779,-0.07270483672618866,-0.7031600475311279,0.7034128904342651,68765779
30-Mar-2020 19:48:43.655,0.07407915592193604,51241,68765769,29779,-0.07268579304218292,-0.7031563520431519,0.7034207582473755,68765780
30-Mar-2020 19:48:44.655,0.07405354082584381,51241,68765769,29779,-0.07265356183052063,-0.7031618356704712,0.7034213542938232,68765781
30-Mar-2020 19:48:45.655,0.07402262091636658,51241,68765769,29779,-0.07262168824672699,-0.7031714916229248,0.7034183740615845,68765782
30-Mar-2020 19:48:46.655,0.07399314641952515,51241,68765769,29779,-0.0725950300693512,-0.7031722068786621,0.7034235000610352,68765783
30-Mar-2020 19:48:47.655,0.07397188246250153,51241,68765769,29779,-0.07257217168807983,-0.7031717300415039,0.7034282684326172,68765784
30-Mar-2020 19:48:48.655,0.07394629716873169,51241,68765769,29779,-0.07254993915557861,-0.7031742334365845,0.7034306526184082,68765785
30-Mar-2020 19:48:49.655,0.07392019033432007,51241,68765769,29779,-0.07252828776836395,-0.7031773328781128,0.703432559967041,68765786
30-Mar-2020 19:48:50.655,0.07389752566814423,51241,68765769,29779,-0.07250207662582397,-0.7031769752502441,0.7034380435943604,68765787
30-Mar-2020 19:48:51.655,0.07387496531009674,51241,68765769,29779,-0.0724785178899765,-0.703177809715271,0.7034420967102051,68765788
30-Mar-2020 19:48:52.655,0.07385222613811493,51241,68765769,29779,-0.07245506346225739,-0.7031828165054321,0.703441858291626,68765789
30-Mar-2020 19:48:53.655,0.07382477819919586,51241,68765769,29779,-0.07243125140666962,-0.7031873464584351,0.7034428119659424,68765790
30-Mar-2020 19:48:54.655,0.07379254698753357,51241,68765769,29779,-0.0723978728055954,-0.7031909227371216,0.7034457921981812,68765791
30-Mar-2020 19:48:55.655,0.073763906955719,51241,68765769,29779,-0.07237163186073303,-0.7031922340393066,0.7034503221511841,68765792
30-Mar-2020 19:48:56.655,0.07373769581317902,51241,68765769,29779,-0.07234621047973633,-0.7031985521316528,0.7034493684768677,68765793
30-Mar-2020 19:48:57.655,0.07371081411838531,51241,68765769,29779,-0.07231822609901428,-0.7032058238983154,0.7034479379653931,68765794
30-Mar-2020 19:48:58.655,0.0736885815858841,51241,68765769,29779,-0.0722881555557251,-0.7032017707824707,0.7034571170806885,68765795
30-Mar-2020 19:48:59.655,0.07366383075714111,51241,68765769,29779,-0.0722639411687851,-0.7032012939453125,0.7034626007080078,68765796
30-Mar-2020 19:49:00.655,0.07364057004451752,51241,68765769,29779,-0.07223653793334961,-0.7032080888748169,0.7034611701965332,68765797
30-Mar-2020 19:49:01.655,0.07361526787281036,51241,68765769,29779,-0.07221271097660065,-0.7032126188278198,0.703461766242981,68765798
30-Mar-2020 19:49:02.655,0.07359014451503754,51241,68765769,29779,-0.07218877971172333,-0.7032120227813721,0.7034674882888794,68765799
30-Mar-2020 19:49:03.655,0.07356123626232147,51241,68765801,29779,-0.07216805219650269,-0.7032136917114258,0.7034708261489868,68765800
30-Mar-2020 19:49:04.655,0.07353781163692474,51241,68765801,29779,-0.0721438080072403,-0.7032204866409302,0.7034690380096436,68765801
30-Mar-2020 19:49:05.655,0.07351383566856384,51241,68765801,29779,-0.07212132215499878,-0.7032221555709839,0.7034722566604614,68765802
30-Mar-2020 19:49:06.655,0.07348841428756714,51241,68765801,29779,-0.07208791375160217,-0.7032208442687988,0.7034796476364136,68765803
30-Mar-2020 19:49:07.655,0.07345885038375854,51241,68765801,29779,-0.07205963134765625,-0.7032226324081421,0.7034839391708374,68765804
30-Mar-2020 19:49:08.655,0.0734340101480484,51241,68765801,29779,-0.07203176617622375,-0.703231930732727,0.7034801244735718,68765805
30-Mar-2020 19:49:09.655,0.07340662181377411,51273,68765801,29779,-0.07200820744037628,-0.7032351493835449,0.7034823894500732,68765806
30-Mar-2020 19:49:10.655,0.07337942719459534,51273,68765801,29779,-0.07198096811771393,-0.7032313346862793,0.7034915685653687,68765807
30-Mar-2020 19:49:11.655,0.07335716485977173,51273,68765801,29779,-0.07196211814880371,-0.7032350301742554,0.703492283821106,68765808
30-Mar-2020 19:49:12.655,0.07333306968212128,51273,68765801,29779,-0.07194061577320099,-0.7032405138015747,0.7034910917282104,68765809
30-Mar-2020 19:49:13.655,0.0733092874288559,51273,68765801,29779,-0.0719132125377655,-0.7032427787780762,0.7034944295883179,68765810
30-Mar-2020 19:49:14.655,0.07328228652477264,51273,68765801,29779,-0.07188324630260468,-0.7032390832901001,0.7035039663314819,68765811
30-Mar-2020 19:49:15.655,0.07325835525989532,51273,68765801,29779,-0.07185912132263184,-0.7032438516616821,0.7035039663314819,68765812
30-Mar-2020 19:49:16.655,0.07322679460048676,51273,68765801,29779,-0.07182911038398743,-0.7032536268234253,0.7035007476806641,68765813
30-Mar-2020 19:49:17.655,0.07319740951061249,51273,68765801,29779,-0.07180580496788025,-0.7032545804977417,0.7035053968429565,68765814
30-Mar-2020 19:49:18.655,0.07317142188549042,51273,68765801,29779,-0.07178109884262085,-0.7032519578933716,0.7035127878189087,68765815
30-Mar-2020 19:49:19.655,0.07314382493495941,51273,68765801,29779,-0.07174950838088989,-0.7032588720321655,0.7035120725631714,68765816
30-Mar-2020 19:49:20.655,0.07312248647212982,51273,68765801,29779,-0.07172402739524841,-0.7032639980316162,0.7035117149353027,68765817
30-Mar-2020 19:49:21.655,0.07309825718402863,51273,68765801,29779,-0.07170207798480988,-0.7032618522644043,0.7035187482833862,68765818
30-Mar-2020 19:49:22.655,0.07307811081409454,51273,68765801,29779,-0.07167664170265198,-0.7032605409622192,0.7035247087478638,68765819
30-Mar-2020 19:49:23.655,0.07305730879306793,51273,68765801,29779,-0.07165670394897461,-0.7032629251480103,0.703526496887207,68765820
30-Mar-2020 19:49:24.655,0.07303009927272797,51273,68765801,29779,-0.0716322660446167,-0.7032684087753296,0.7035263776779175,68765821
30-Mar-2020 19:49:25.655,0.07300114631652832,51273,68765801,29779,-0.07161004841327667,-0.7032681703567505,0.7035320997238159,68765822
30-Mar-2020 19:49:26.655,0.072975754737854,51273,68765801,29779,-0.07157933712005615,-0.7032722234725952,0.7035335302352905,68765823
30-Mar-2020 19:49:27.655,0.07294817268848419,51273,68765801,29779,-0.0715605616569519,-0.703275203704834,0.7035351991653442,68765824
30-Mar-2020 19:49:28.655,0.07291920483112335,51273,68765801,29779,-0.07152724266052246,-0.7032829523086548,0.7035338878631592,68765825
30-Mar-2020 19:49:29.655,0.07289128005504608,51273,68765801,29779,-0.0714973658323288,-0.7032839059829712,0.7035390138626099,68765826
30-Mar-2020 19:49:30.655,0.07286518812179565,51273,68765801,29779,-0.07146371901035309,-0.7032852172851562,0.7035437822341919,68765827
30-Mar-2020 19:49:31.655,0.0728408694267273,51273,68765801,29779,-0.07144241034984589,-0.7032895088195801,0.7035442590713501,68765828
30-Mar-2020 19:49:32.655,0.07281655073165894,51273,68765801,29779,-0.07142539322376251,-0.7032918930053711,0.7035461664199829,68765829
30-Mar-2020 19:49:33.655,0.07279102504253387,51273,68765801,29779,-0.07139661908149719,-0.7032908201217651,0.7035527229309082,68765830
30-Mar-2020 19:49:34.655,0.07276681065559387,51273,68765801,29779,-0.07137471437454224,-0.7032930850982666,0.7035551071166992,68765831
30-Mar-2020 19:49:35.655,0.07273916900157928,51273,68765833,29786,-0.07134558260440826,-0.7032984495162964,0.703555703163147,68765832
30-Mar-2020 19:49:36.655,0.07271352410316467,51273,68765833,29786,-0.07131718099117279,-0.7033039331436157,0.7035558223724365,68765833
30-Mar-2020 19:49:37.655,0.07269521057605743,51273,68765833,29786,-0.07129675149917603,-0.7033008337020874,0.7035629749298096,68765834
30-Mar-2020 19:49:38.655,0.0726667046546936,51273,68765833,29786,-0.0712658166885376,-0.7033027410507202,0.7035669088363647,68765835
30-Mar-2020 19:49:39.655,0.07263670861721039,51273,68765833,29786,-0.07123750448226929,-0.7033083438873291,0.703567385673523,68765836
30-Mar-2020 19:49:40.655,0.07261243462562561,51273,68765833,29786,-0.07120758295059204,-0.7033165693283081,0.7035647630691528,68765837
30-Mar-2020 19:49:41.655,0.07258352637290955,51305,68765833,29786,-0.07118485867977142,-0.7033157348632812,0.7035708427429199,68765838
30-Mar-2020 19:49:42.655,0.07255880534648895,51305,68765833,29786,-0.07116541266441345,-0.7033175230026245,0.7035735845565796,68765839
30-Mar-2020 19:49:43.655,0.07253150641918182,51305,68765833,29786,-0.07114093005657196,-0.7033239603042603,0.7035725116729736,68765840
30-Mar-2020 19:49:44.655,0.0725136548280716,51305,68765833,29786,-0.07112167775630951,-0.7033228874206543,0.7035773992538452,68765841
30-Mar-2020 19:49:45.655,0.07248477637767792,51305,68765833,29786,-0.07109196484088898,-0.703322172164917,0.7035839557647705,68765842
30-Mar-2020 19:49:46.655,0.07245810329914093,51305,68765833,29786,-0.0710664689540863,-0.7033206224441528,0.7035905122756958,68765843
30-Mar-2020 19:49:47.655,0.07243849337100983,51305,68765833,29786,-0.07103785872459412,-0.7033287286758423,0.7035872936248779,68765844
30-Mar-2020 19:49:48.655,0.07240699231624603,51305,68765833,29786,-0.07101432979106903,-0.7033281326293945,0.7035936117172241,68765845
30-Mar-2020 19:49:49.655,0.07238081097602844,51305,68765833,29786,-0.07098764181137085,-0.7033305168151855,0.703596830368042,68765846
30-Mar-2020 19:49:50.655,0.07235464453697205,51305,68765833,29786,-0.07095944881439209,-0.7033377885818481,0.7035949230194092,68765847
30-Mar-2020 19:49:51.655,0.07232795655727386,51305,68765833,29786,-0.07093355059623718,-0.7033476829528809,0.7035905122756958,68765848
30-Mar-2020 19:49:52.655,0.07229958474636078,51305,68765833,29786,-0.07090847194194794,-0.703345537185669,0.703598141670227,68765849
30-Mar-2020 19:49:53.655,0.0722769945859909,51305,68765833,29786,-0.07087910175323486,-0.7033439874649048,0.703605055809021,68765850
30-Mar-2020 19:49:54.655,0.07225887477397919,51305,68765833,29786,-0.07085061073303223,-0.7033523321151733,0.7036012411117554,68765851
30-Mar-2020 19:49:55.655,0.07223241031169891,51305,68765833,29786,-0.07082748413085938,-0.7033547163009644,0.703603982925415,68765852
30-Mar-2020 19:49:56.655,0.07219846546649933,51305,68765833,29786,-0.07080277800559998,-0.7033487558364868,0.7036160230636597,68765853
30-Mar-2020 19:49:57.655,0.07217589020729065,51305,68765833,29786,-0.07077533006668091,-0.7033553123474121,0.7036144733428955,68765854
30-Mar-2020 19:49:58.655,0.07215245068073273,51305,68765833,29786,-0.07075037062168121,-0.7033649682998657,0.7036099433898926,68765855
30-Mar-2020 19:49:59.655,0.07211986184120178,51305,68765833,29786,-0.07073214650154114,-0.7033630609512329,0.7036169767379761,68765856
30-Mar-2020 19:50:00.655,0.07209643721580505,51305,68765833,29786,-0.07070644199848175,-0.703360915184021,0.7036237716674805,68765857
30-Mar-2020 19:50:01.655,0.0720779299736023,51305,68765833,29786,-0.07067836821079254,-0.7033687829971313,0.7036206722259521,68765858
30-Mar-2020 19:50:02.655,0.07204970717430115,51305,68765833,29786,-0.0706452876329422,-0.7033759355545044,0.7036197185516357,68765859
30-Mar-2020 19:50:03.655,0.07201813161373138,51305,68765833,29786,-0.07062321901321411,-0.703371524810791,0.7036294937133789,68765860
30-Mar-2020 19:50:04.655,0.07199612259864807,51305,68765833,29786,-0.07059994339942932,-0.7033708095550537,0.7036348581314087,68765861
30-Mar-2020 19:50:05.655,0.07197371125221252,51305,68765833,29786,-0.07057411968708038,-0.7033790349960327,0.7036316394805908,68765862
30-Mar-2020 19:50:06.655,0.07194142043590546,51305,68765833,29786,-0.07054628431797028,-0.7033820152282715,0.7036348581314087,68765863
30-Mar-2020 19:50:07.655,0.07191221415996552,51305,68765865,29779,-0.07052725553512573,-0.7033774852752686,0.7036440372467041,68765864
30-Mar-2020 19:50:08.655,0.07189743220806122,51305,68765865,29779,-0.0704868733882904,-0.7033849954605103,0.7036423683166504,68765865
30-Mar-2020 19:50:09.655,0.07187283039093018,51305,68765865,29779,-0.07046009600162506,-0.7033902406692505,0.7036422491073608,68765866
30-Mar-2020 19:50:10.655,0.07184509932994843,51305,68765865,29779,-0.07044389843940735,-0.7033905982971191,0.7036464214324951,68765867
30-Mar-2020 19:50:11.655,0.07181727886199951,51305,68765865,29779,-0.07041846215724945,-0.7033911943435669,0.7036513090133667,68765868
30-Mar-2020 19:50:12.655,0.07179445028305054,51305,68765865,29779,-0.07038810849189758,-0.7033983469009399,0.7036491632461548,68765869
30-Mar-2020 19:50:13.655,0.07176266610622406,51337,68765865,29779,-0.07036891579627991,-0.7034049034118652,0.7036478519439697,68765870
30-Mar-2020 19:50:14.655,0.07173521816730499,51337,68765865,29779,-0.07034644484519958,-0.7034057378768921,0.7036521434783936,68765871
30-Mar-2020 19:50:15.655,0.07171201705932617,51337,68765865,29779,-0.07031376659870148,-0.7034045457839966,0.7036588191986084,68765872
30-Mar-2020 19:50:16.655,0.07169121503829956,51337,68765865,29779,-0.07028506696224213,-0.7034060955047607,0.7036622762680054,68765873
30-Mar-2020 19:50:17.655,0.07166129350662231,51337,68765865,29779,-0.07025714218616486,-0.7034112215042114,0.7036631107330322,68765874
30-Mar-2020 19:50:18.655,0.0716337263584137,51337,68765865,29779,-0.07023531198501587,-0.7034109830856323,0.7036681175231934,68765875
30-Mar-2020 19:50:19.655,0.07161347568035126,51337,68765865,29779,-0.0702047049999237,-0.7034142017364502,0.7036703824996948,68765876
30-Mar-2020 19:50:20.655,0.07158780097961426,51337,68765865,29779,-0.07017958164215088,-0.7034220695495605,0.703667163848877,68765877
30-Mar-2020 19:50:21.655,0.07155434787273407,51337,68765865,29779,-0.07016441226005554,-0.7034223079681396,0.7036720514297485,68765878
30-Mar-2020 19:50:22.655,0.07152974605560303,51337,68765865,29779,-0.07014206051826477,-0.7034244537353516,0.7036744356155396,68765879
30-Mar-2020 19:50:23.655,0.07151280343532562,51337,68765865,29779,-0.07011564075946808,-0.7034263610839844,0.7036772966384888,68765880
30-Mar-2020 19:50:24.655,0.07147806882858276,51337,68765865,29779,-0.07008211314678192,-0.7034318447113037,0.7036783695220947,68765881
30-Mar-2020 19:50:25.655,0.07145272195339203,51337,68765865,29779,-0.07006777822971344,-0.7034296989440918,0.7036845684051514,68765882
30-Mar-2020 19:50:26.655,0.07142886519432068,51337,68765865,29779,-0.07002688944339752,-0.703433632850647,0.7036871910095215,68765883
30-Mar-2020 19:50:27.655,0.07141108810901642,51337,68765865,29779,-0.06999702751636505,-0.7034358978271484,0.7036895751953125,68765884
30-Mar-2020 19:50:28.655,0.07138276100158691,51337,68765865,29779,-0.0699891597032547,-0.7034351825714111,0.7036941051483154,68765885
30-Mar-2020 19:50:29.656,0.07135353982448578,51337,68765865,29779,-0.06996604800224304,-0.7034387588500977,0.7036956548690796,68765886
30-Mar-2020 19:50:30.656,0.07132849097251892,51337,68765865,29779,-0.06992797553539276,-0.703446626663208,0.703694224357605,68765887
30-Mar-2020 19:50:31.656,0.07130855321884155,51337,68765865,29779,-0.06990008056163788,-0.7034482955932617,0.7036973237991333,68765888
30-Mar-2020 19:50:32.656,0.07127928733825684,51337,68765865,29779,-0.06988294422626495,-0.7034521102905273,0.7036982774734497,68765889
30-Mar-2020 19:50:33.656,0.07125444710254669,51337,68765865,29779,-0.06985290348529816,-0.7034547328948975,0.7037010192871094,68765890
30-Mar-2020 19:50:34.656,0.07123014330863953,51337,68765865,29779,-0.0698225200176239,-0.7034558057785034,0.7037054300308228,68765891
30-Mar-2020 19:50:35.656,0.07120408117771149,51337,68765865,29779,-0.0698012113571167,-0.7034544944763184,0.7037116289138794,68765892
30-Mar-2020 19:50:36.656,0.07117371261119843,51337,68765865,29779,-0.06978709995746613,-0.7034610509872437,0.703709602355957,68765893
30-Mar-2020 19:50:37.656,0.07115061581134796,51337,68765865,29779,-0.06975457072257996,-0.7034667730331421,0.7037093639373779,68765894
30-Mar-2020 19:50:38.656,0.07112804055213928,51337,68765865,29779,-0.06973341107368469,-0.7034600973129272,0.7037204504013062,68765895
30-Mar-2020 19:50:39.656,0.07109744846820831,51337,68765897,29779,-0.06970018148422241,-0.7034661769866943,0.7037208080291748,68765896
30-Mar-2020 19:50:40.656,0.07107456028461456,51337,68765897,29779,-0.06968170404434204,-0.703471302986145,0.7037198543548584,68765897
30-Mar-2020 19:50:41.656,0.07105417549610138,51337,68765897,29779,-0.06964775919914246,-0.7034751176834106,0.7037214040756226,68765898
30-Mar-2020 19:50:42.656,0.07102452218532562,51337,68765897,29779,-0.0696212649345398,-0.703471302986145,0.7037307024002075,68765899
30-Mar-2020 19:50:43.656,0.07099951803684235,51337,68765897,29779,-0.06959706544876099,-0.7034791707992554,0.7037279605865479,68765900
30-Mar-2020 19:50:44.656,0.07097122073173523,51337,68765897,29779,-0.06957091391086578,-0.7034872770309448,0.7037252187728882,68765901
30-Mar-2020 19:50:45.656,0.07094700634479523,51369,68765897,29779,-0.0695468932390213,-0.703484296798706,0.7037332057952881,68765902
30-Mar-2020 19:50:46.656,0.07091961801052094,51369,68765897,29779,-0.0695265382528305,-0.7034791707992554,0.7037431001663208,68765903
30-Mar-2020 19:50:47.656,0.0708962231874466,51369,68765897,29779,-0.06949412822723389,-0.7034913301467896,0.703736424446106,68765904
30-Mar-2020 19:50:48.656,0.07086752355098724,51369,68765897,29779,-0.06946440041065216,-0.7034972906112671,0.7037363052368164,68765905
30-Mar-2020 19:50:49.656,0.07084235548973083,51369,68765897,29779,-0.06944215297698975,-0.7034913301467896,0.7037465572357178,68765906
30-Mar-2020 19:50:50.656,0.07081766426563263,51369,68765897,29779,-0.06941260397434235,-0.703492283821106,0.7037512063980103,68765907
30-Mar-2020 19:50:51.656,0.07079493999481201,51369,68765897,29779,-0.06939004361629486,-0.7035027742385864,0.7037452459335327,68765908
30-Mar-2020 19:50:52.656,0.07076899707317352,51369,68765897,29779,-0.06936787068843842,-0.7035077810287476,0.7037451267242432,68765909
30-Mar-2020 19:50:53.656,0.07074382901191711,51369,68765897,29779,-0.06934578716754913,-0.7035013437271118,0.7037562131881714,68765910
30-Mar-2020 19:50:54.656,0.07071541249752045,51369,68765897,29779,-0.06931270658969879,-0.7035032510757446,0.7037602663040161,68765911
30-Mar-2020 19:50:55.656,0.07069143652915955,51369,68765897,29779,-0.0692899078130722,-0.7035139799118042,0.7037543058395386,68765912
30-Mar-2020 19:50:56.656,0.07066428661346436,51369,68765897,29779,-0.0692630410194397,-0.703514814376831,0.7037588357925415,68765913
30-Mar-2020 19:50:57.656,0.07063895463943481,51369,68765897,29779,-0.06924274563789368,-0.7035055160522461,0.703772783279419,68765914
30-Mar-2020 19:50:58.656,0.07062193751335144,51369,68765897,29779,-0.06921222805976868,-0.7035146951675415,0.7037683725357056,68765915
30-Mar-2020 19:50:59.656,0.07059028744697571,51369,68765897,29779,-0.06918290257453918,-0.7035262584686279,0.7037625312805176,68765916
30-Mar-2020 19:51:00.656,0.07055453956127167,51369,68765897,29779,-0.06917041540145874,-0.7035224437713623,0.7037711143493652,68765917
30-Mar-2020 19:51:01.656,0.07053162157535553,51369,68765897,29779,-0.06913778185844421,-0.7035210132598877,0.7037781476974487,68765918
30-Mar-2020 19:51:02.656,0.07051338255405426,51369,68765897,29779,-0.069104865193367,-0.7035309076309204,0.7037733793258667,68765919
30-Mar-2020 19:51:03.656,0.07048167288303375,51369,68765897,29779,-0.06908223032951355,-0.7035360336303711,0.7037736177444458,68765920
30-Mar-2020 19:51:04.656,0.07045337557792664,51369,68765897,29779,-0.06905820965766907,-0.7035307884216309,0.7037842273712158,68765921
30-Mar-2020 19:51:05.656,0.0704343169927597,51369,68765897,29779,-0.06903043389320374,-0.703529953956604,0.703789472579956,68765922
30-Mar-2020 19:51:06.656,0.07041633129119873,51369,68765897,29779,-0.06901206076145172,-0.7035356760025024,0.7037875652313232,68765923
30-Mar-2020 19:51:07.656,0.07038575410842896,51369,68765897,29779,-0.06899137794971466,-0.7035400867462158,0.7037882804870605,68765924
30-Mar-2020 19:51:08.656,0.07035477459430695,51369,68765897,29779,-0.06896737217903137,-0.7035361528396606,0.7037975788116455,68765925
30-Mar-2020 19:51:09.656,0.0703352838754654,51369,68765897,29779,-0.06893670558929443,-0.7035408020019531,0.7037980556488037,68765926
30-Mar-2020 19:51:10.656,0.07030899822711945,51369,68765897,29779,-0.06891036033630371,-0.7035506963729858,0.7037934064865112,68765927
30-Mar-2020 19:51:11.656,0.07027453184127808,51369,68765929,29786,-0.06888064742088318,-0.7035549879074097,0.703795313835144,68765928
30-Mar-2020 19:51:12.656,0.0702517181634903,51369,68765929,29786,-0.06885279715061188,-0.703549861907959,0.7038055658340454,68765929
30-Mar-2020 19:51:13.656,0.07023267447948456,51369,68765929,29786,-0.06881946325302124,-0.7035553455352783,0.7038049697875977,68765930
30-Mar-2020 19:51:14.656,0.07019631564617157,51369,68765929,29786,-0.06880097091197968,-0.70356285572052,0.7038028240203857,68765931
30-Mar-2020 19:51:15.656,0.070169597864151,51369,68765929,29786,-0.06878012418746948,-0.7035622596740723,0.7038081884384155,68765932
30-Mar-2020 19:51:16.656,0.07015104591846466,51369,68765929,29786,-0.06874784827232361,-0.7035617828369141,0.7038137912750244,68765933
30-Mar-2020 19:51:17.656,0.07012750208377838,51401,68765929,29786,-0.06872096657752991,-0.7035670280456543,0.7038135528564453,68765934
30-Mar-2020 19:51:18.656,0.07009604573249817,51401,68765929,29786,-0.06870816648006439,-0.7035695314407349,0.7038155794143677,68765935
30-Mar-2020 19:51:19.656,0.07007060945034027,51401,68765929,29786,-0.06868432462215424,-0.7035706043243408,0.7038193941116333,68765936
30-Mar-2020 19:51:20.656,0.07005196809768677,51401,68765929,29786,-0.06865513324737549,-0.7035665512084961,0.7038278579711914,68765937
30-Mar-2020 19:51:21.656,0.070024773478508,51401,68765929,29786,-0.06862799823284149,-0.703572154045105,0.7038275003433228,68765938
30-Mar-2020 19:51:22.656,0.06999550759792328,51401,68765929,29786,-0.06860780715942383,-0.7035795450210571,0.7038249969482422,68765939
30-Mar-2020 19:51:23.656,0.06996949017047882,51401,68765929,29786,-0.06857277452945709,-0.7035832405090332,0.7038275003433228,68765940
30-Mar-2020 19:51:24.656,0.06994786858558655,51401,68765929,29786,-0.0685424953699112,-0.7035804986953735,0.7038350105285645,68765941
30-Mar-2020 19:51:25.656,0.0699184238910675,51401,68765929,29786,-0.06851908564567566,-0.7035876512527466,0.7038331031799316,68765942
30-Mar-2020 19:51:26.656,0.0698905885219574,51401,68765929,29786,-0.06849762797355652,-0.7035938501358032,0.7038321495056152,68765943
30-Mar-2020 19:51:27.656,0.06986060738563538,51401,68765929,29786,-0.06846600770950317,-0.7035934925079346,0.7038381099700928,68765944
30-Mar-2020 19:51:28.656,0.06984829902648926,51401,68765929,29786,-0.0684407651424408,-0.7035913467407227,0.7038440704345703,68765945
30-Mar-2020 19:51:29.656,0.06982052326202393,51401,68765929,29786,-0.06841689348220825,-0.7035999298095703,0.7038408517837524,68765946
30-Mar-2020 19:51:30.656,0.06979255378246307,51401,68765929,29786,-0.06840187311172485,-0.7036020755767822,0.7038429975509644,68765947
30-Mar-2020 19:51:31.656,0.06976772844791412,51401,68765929,29786,-0.06836831569671631,-0.7036008834838867,0.7038499116897583,68765948
30-Mar-2020 19:51:32.656,0.06974408030509949,51401,68765929,29786,-0.06834454834461212,-0.7036010026931763,0.7038542032241821,68765949
30-Mar-2020 19:51:33.656,0.06970956921577454,51401,68765929,29786,-0.06831733882427216,-0.7036107778549194,0.703850269317627,68765950
30-Mar-2020 19:51:34.656,0.0696830004453659,51401,68765929,29786,-0.06829111278057098,-0.703615665435791,0.7038506269454956,68765951
30-Mar-2020 19:51:35.656,0.06966255605220795,51401,68765929,29786,-0.06826953589916229,-0.7036076784133911,0.7038630247116089,68765952
30-Mar-2020 19:51:36.656,0.06963378190994263,51401,68765929,29786,-0.0682368129491806,-0.7036105394363403,0.7038661241531372,68765953
30-Mar-2020 19:51:37.656,0.0696074366569519,51401,68765929,29786,-0.06821264326572418,-0.7036199569702148,0.7038614749908447,68765954
30-Mar-2020 19:51:38.656,0.06958603858947754,51401,68765929,29786,-0.06819111108779907,-0.7036203145980835,0.7038654088973999,68765955
30-Mar-2020 19:51:39.656,0.06956496834754944,51401,68765929,29786,-0.06816127896308899,-0.7036170959472656,0.7038736343383789,68765956
30-Mar-2020 19:51:40.656,0.06953650712966919,51401,68765929,29786,-0.0681425929069519,-0.7036194801330566,0.7038760185241699,68765957
30-Mar-2020 19:51:41.656,0.06951040029525757,51401,68765929,29786,-0.06811541318893433,-0.7036337852478027,0.7038668394088745,68765958
30-Mar-2020 19:51:42.656,0.06948311626911163,51401,68765929,29786,-0.06809116899967194,-0.7036343812942505,0.7038711309432983,68765959
30-Mar-2020 19:51:43.656,0.0694580078125,51401,68765961,29779,-0.06806237995624542,-0.7036271095275879,0.7038837671279907,68765960
30-Mar-2020 19:51:44.656,0.06943199038505554,51401,68765961,29779,-0.06803423166275024,-0.7036350965499878,0.7038811445236206,68765961
30-Mar-2020 19:51:45.656,0.06940577924251556,51401,68765961,29779,-0.06801123917102814,-0.7036449909210205,0.7038761377334595,68765962
30-Mar-2020 19:51:46.656,0.06937910616397858,51401,68765961,29779,-0.06798923015594482,-0.7036395072937012,0.7038861513137817,68765963
30-Mar-2020 19:51:47.656,0.06935198605060577,51401,68765961,29779,-0.0679551512002945,-0.703636884689331,0.7038949728012085,68765964
30-Mar-2020 19:51:48.656,0.0693318098783493,51401,68765961,29779,-0.06793460249900818,-0.7036436796188354,0.7038922309875488,68765965
30-Mar-2020 19:51:49.656,0.06930598616600037,51433,68765961,29779,-0.06790836155414581,-0.7036517858505249,0.7038892507553101,68765966
30-Mar-2020 19:51:50.656,0.06927166879177094,51433,68765961,29779,-0.06788811087608337,-0.703647255897522,0.7038990259170532,68765967
30-Mar-2020 19:51:51.656,0.06925337016582489,51433,68765961,29779,-0.06785367429256439,-0.7036479711532593,0.7039034366607666,68765968
30-Mar-2020 19:51:52.656,0.06923168897628784,51433,68765961,29779,-0.06783290207386017,-0.7036571502685547,0.7038984298706055,68765969
30-Mar-2020 19:51:53.656,0.0692017674446106,51433,68765961,29779,-0.0678102970123291,-0.7036653757095337,0.703895092010498,68765970
30-Mar-2020 19:51:54.656,0.06917493045330048,51433,68765961,29779,-0.06778016686439514,-0.7036575078964233,0.7039083242416382,68765971
30-Mar-2020 19:51:55.656,0.06915363669395447,51433,68765961,29779,-0.06774754822254181,-0.7036590576171875,0.7039123773574829,68765972
30-Mar-2020 19:51:56.656,0.06912548840045929,51433,68765961,29779,-0.0677197277545929,-0.7036721706390381,0.7039046287536621,68765973
30-Mar-2020 19:51:57.656,0.06909412145614624,51433,68765961,29779,-0.06769773364067078,-0.7036751508712769,0.703906774520874,68765974
30-Mar-2020 19:51:58.656,0.06906677782535553,51433,68765961,29779,-0.0676732212305069,-0.7036652565002441,0.7039216756820679,68765975
30-Mar-2020 19:51:59.656,0.06904733180999756,51433,68765961,29779,-0.06764490902423859,-0.7036697864532471,0.7039220333099365,68765976
30-Mar-2020 19:52:00.656,0.06901386380195618,51433,68765961,29779,-0.06763002276420593,-0.7036803960800171,0.7039159536361694,68765977
30-Mar-2020 19:52:01.656,0.06899145245552063,51433,68765961,29779,-0.06761015951633453,-0.7036786079406738,0.703921914100647,68765978
30-Mar-2020 19:52:02.656,0.06896904110908508,51433,68765961,29779,-0.06757296621799469,-0.7036751508712769,0.7039313316345215,68765979
30-Mar-2020 19:52:03.656,0.06894683837890625,51433,68765961,29779,-0.06754563748836517,-0.7036839723587036,0.7039269208908081,68765980
30-Mar-2020 19:52:04.656,0.06891745328903198,51433,68765961,29779,-0.06752446293830872,-0.7036936283111572,0.7039221525192261,68765981
30-Mar-2020 19:52:05.656,0.0688888430595398,51433,68765961,29779,-0.06749889254570007,-0.7036920785903931,0.70392906665802,68765982
30-Mar-2020 19:52:06.656,0.06886710226535797,51433,68765961,29779,-0.06746724247932434,-0.7036844491958618,0.7039417028427124,68765983
30-Mar-2020 19:52:07.656,0.06884585320949554,51433,68765961,29779,-0.06744194030761719,-0.7036917209625244,0.7039389610290527,68765984
30-Mar-2020 19:52:08.656,0.06881050765514374,51433,68765961,29779,-0.06741584837436676,-0.7037019729614258,0.7039346694946289,68765985
30-Mar-2020 19:52:09.656,0.06878386437892914,51433,68765961,29779,-0.06739020347595215,-0.7036963701248169,0.703945517539978,68765986
30-Mar-2020 19:52:10.656,0.06876078248023987,51433,68765961,29779,-0.06735897064208984,-0.7036945819854736,0.7039527893066406,68765987
30-Mar-2020 19:52:11.656,0.06874154508113861,51433,68765961,29779,-0.0673321783542633,-0.7037062644958496,0.7039451599121094,68765988
30-Mar-2020 19:52:12.656,0.06870794296264648,51433,68765961,29779,-0.06731149554252625,-0.7037137746810913,0.703943133354187,68765989
30-Mar-2020 19:52:13.656,0.0686812698841095,51433,68765961,29779,-0.06728805601596832,-0.7037080526351929,0.703953742980957,68765990
30-Mar-2020 19:52:14.656,0.06865975260734558,51433,68765961,29779,-0.06726111471652985,-0.7037068605422974,0.7039597034454346,68765991
30-Mar-2020 19:52:15.656,0.06863173842430115,51433,68765993,29786,-0.06724078953266144,-0.7037179470062256,0.7039529085159302,68765992
30-Mar-2020 19:52:16.656,0.068611741065979,51433,68765993,29786,-0.06721703708171844,-0.7037209272384644,0.7039543390274048,68765993
30-Mar-2020 19:52:17.656,0.06858374178409576,51433,68765993,29786,-0.06718702614307404,-0.7037147283554077,0.7039662599563599,68765994
30-Mar-2020 19:52:18.656,0.06856146454811096,51433,68765993,29786,-0.06716448068618774,-0.7037136554718018,0.7039713859558105,68765995
30-Mar-2020 19:52:19.656,0.06853893399238586,51433,68765993,29786,-0.06713594496250153,-0.7037273645401001,0.7039626836776733,68765996
30-Mar-2020 19:52:20.656,0.06850068271160126,51433,68765993,29786,-0.06711429357528687,-0.7037312984466553,0.7039647102355957,68765997
30-Mar-2020 19:52:21.656,0.0684814602136612,51465,68765993,29786,-0.06708143651485443,-0.7037245035171509,0.7039761543273926,68765998
30-Mar-2020 19:52:22.656,0.06845502555370331,51465,68765993,29786,-0.06706182658672333,-0.7037240266799927,0.7039812803268433,68765999
30-Mar-2020 19:52:23.656,0.06842409074306488,51465,68765993,29786,-0.06704281270503998,-0.7037363052368164,0.7039734125137329,68766000
30-Mar-2020 19:52:24.656,0.0684017688035965,51465,68765993,29786,-0.06701287627220154,-0.7037385702133179,0.7039762735366821,68766001
30-Mar-2020 19:52:25.656,0.06838575005531311,51465,68765993,29786,-0.0669836699962616,-0.7037335634231567,0.7039855718612671,68766002
30-Mar-2020 19:52:26.656,0.06835737824440002,51465,68765993,29786,-0.0669555515050888,-0.7037371397018433,0.7039878368377686,68766003
30-Mar-2020 19:52:27.656,0.06832095980644226,51465,68765993,29786,-0.06693121790885925,-0.7037485837936401,0.7039822340011597,68766004
30-Mar-2020 19:52:28.656,0.06830255687236786,51465,68765993,29786,-0.06690414249897003,-0.7037495374679565,0.7039854526519775,68766005
30-Mar-2020 19:52:29.656,0.06827813386917114,51465,68765993,29786,-0.06687502562999725,-0.7037439346313477,0.7039961814880371,68766006
30-Mar-2020 19:52:30.656,0.06825073063373566,51465,68765993,29786,-0.06685599684715271,-0.7037460803985596,0.7039984464645386,68766007
30-Mar-2020 19:52:31.656,0.06821545958518982,51465,68765993,29786,-0.06682677567005157,-0.7037620544433594,0.7039886713027954,68766008
30-Mar-2020 19:52:32.656,0.0682058036327362,51465,68765993,29786,-0.06679856777191162,-0.7037605047225952,0.7039937973022461,68766009
30-Mar-2020 19:52:33.656,0.06816919147968292,51465,68765993,29786,-0.06677541136741638,-0.7037535905838013,0.704006552696228,68766010
30-Mar-2020 19:52:34.656,0.0681471973657608,51465,68765993,29786,-0.06674912571907043,-0.7037602663040161,0.7040046453475952,68766011
30-Mar-2020 19:52:35.656,0.06812404096126556,51465,68765993,29786,-0.06672579050064087,-0.703771710395813,0.7039974927902222,68766012
30-Mar-2020 19:52:36.656,0.06810009479522705,51465,68765993,29786,-0.06669552624225616,-0.7037655115127563,0.7040088176727295,68766013
30-Mar-2020 19:52:37.656,0.06807173788547516,51465,68765993,29786,-0.06668344140052795,-0.7037559747695923,0.7040222883224487,68766014
30-Mar-2020 19:52:38.656,0.06804326176643372,51465,68765993,29786,-0.06665210425853729,-0.7037723064422607,0.7040117979049683,68766015
30-Mar-2020 19:52:39.656,0.06800869107246399,51465,68765993,29786,-0.06662647426128387,-0.703781247138977,0.7040085792541504,68766016
30-Mar-2020 19:52:40.656,0.06799298524856567,51465,68765993,29786,-0.06660395860671997,-0.7037725448608398,0.7040209770202637,68766017
30-Mar-2020 19:52:41.656,0.06796930730342865,51465,68765993,29786,-0.06657284498214722,-0.7037714719772339,0.7040271759033203,68766018
30-Mar-2020 19:52:42.656,0.06794026494026184,51465,68765993,29786,-0.06654693186283112,-0.7037861347198486,0.7040178775787354,68766019
30-Mar-2020 19:52:43.656,0.06791405379772186,51465,68765993,29786,-0.0665275901556015,-0.703788161277771,0.7040201425552368,68766020
30-Mar-2020 19:52:44.656,0.06788657605648041,51465,68765993,29786,-0.06649720668792725,-0.7037795782089233,0.7040344476699829,68766021
30-Mar-2020 19:52:45.656,0.06786637008190155,51465,68765993,29786,-0.0664607435464859,-0.7037836313247681,0.704035758972168,68766022
30-Mar-2020 19:52:46.656,0.06784100830554962,51465,68765993,29786,-0.06644313037395477,-0.7037965059280396,0.7040270566940308,68766023
30-Mar-2020 19:52:47.656,0.06781546771526337,51465,68766025,29779,-0.06641839444637299,-0.7037992477416992,0.7040289640426636,68766024
30-Mar-2020 19:52:48.656,0.06778819859027863,51465,68766025,29779,-0.06639055907726288,-0.7037895917892456,0.704043984413147,68766025
30-Mar-2020 19:52:49.656,0.06776836514472961,51465,68766025,29779,-0.06636263430118561,-0.7037957906723022,0.7040419578552246,68766026
30-Mar-2020 19:52:50.656,0.0677402913570404,51465,68766025,29779,-0.06633603572845459,-0.7038097381591797,0.704033374786377,68766027
30-Mar-2020 19:52:51.656,0.06771251559257507,51465,68766025,29779,-0.06631709635257721,-0.7038073539733887,0.7040400505065918,68766028
30-Mar-2020 19:52:52.656,0.06768757104873657,51465,68766025,29779,-0.06629087030887604,-0.703798770904541,0.704053521156311,68766029
30-Mar-2020 19:52:53.656,0.06766265630722046,51497,68766025,29779,-0.06626762449741364,-0.7038055658340454,0.7040513753890991,68766030
30-Mar-2020 19:52:54.656,0.06763319671154022,51497,68766025,29779,-0.06624215841293335,-0.7038189172744751,0.7040435075759888,68766031
30-Mar-2020 19:52:55.656,0.06760191917419434,51497,68766025,29779,-0.06622220575809479,-0.703813910484314,0.7040534019470215,68766032
30-Mar-2020 19:52:56.656,0.06758111715316772,51497,68766025,29779,-0.06619226932525635,-0.7038078308105469,0.7040642499923706,68766033
30-Mar-2020 19:52:57.656,0.06756126880645752,51497,68766025,29779,-0.06616270542144775,-0.703818678855896,0.7040579319000244,68766034
30-Mar-2020 19:52:58.656,0.06753207743167877,51497,68766025,29779,-0.0661344975233078,-0.7038296461105347,0.7040525674819946,68766035
30-Mar-2020 19:52:59.656,0.06750507652759552,51497,68766025,29779,-0.06610709428787231,-0.7038198709487915,0.7040673494338989,68766036
30-Mar-2020 19:53:00.656,0.06749263405799866,51497,68766025,29779,-0.06607578694820404,-0.7038218975067139,0.7040697336196899,68766037
30-Mar-2020 19:53:01.656,0.06746214628219604,51497,68766025,29779,-0.06605604290962219,-0.7038336992263794,0.7040623426437378,68766038
30-Mar-2020 19:53:02.656,0.0674254447221756,51497,68766025,29779,-0.06603690981864929,-0.7038353681564331,0.7040660381317139,68766039
30-Mar-2020 19:53:03.656,0.06740084290504456,51497,68766025,29779,-0.0660082995891571,-0.7038310766220093,0.7040753364562988,68766040
30-Mar-2020 19:53:04.656,0.06737957894802094,51497,68766025,29779,-0.06597399711608887,-0.7038376331329346,0.7040741443634033,68766041
30-Mar-2020 19:53:05.656,0.06735165417194366,51497,68766025,29779,-0.06596577167510986,-0.7038418054580688,0.7040733098983765,68766042
30-Mar-2020 19:53:06.656,0.067316934466362,51497,68766025,29779,-0.06593118607997894,-0.7038455009460449,0.7040764093399048,68766043
30-Mar-2020 19:53:07.656,0.06730549037456512,51497,68766025,29779,-0.06590239703655243,-0.703842282295227,0.7040833234786987,68766044
30-Mar-2020 19:53:08.656,0.06727856397628784,51497,68766025,29779,-0.0658654123544693,-0.7038484811782837,0.7040833234786987,68766045
30-Mar-2020 19:53:09.656,0.06724736094474792,51497,68766025,29779,-0.06585517525672913,-0.7038484811782837,0.7040872573852539,68766046
30-Mar-2020 19:53:10.656,0.06722261011600494,51497,68766025,29779,-0.06583230197429657,-0.7038513422012329,0.7040888071060181,68766047
30-Mar-2020 19:53:11.656,0.06720773875713348,51497,68766025,29779,-0.06579804420471191,-0.7038553953170776,0.7040892839431763,68766048
30-Mar-2020 19:53:12.656,0.06717456877231598,51497,68766025,29779,-0.06577698886394501,-0.7038537263870239,0.7040963172912598,68766049
30-Mar-2020 19:53:13.656,0.06713944673538208,51497,68766025,29779,-0.06575994193553925,-0.7038573026657104,0.7040972709655762,68766050
30-Mar-2020 19:53:14.656,0.06711992621421814,51497,68766025,29779,-0.06572490930557251,-0.7038666009902954,0.7040932178497314,68766051
30-Mar-2020 19:53:15.656,0.0671004205942154,51497,68766025,29779,-0.06569176912307739,-0.7038663625717163,0.7040984630584717,68766052
30-Mar-2020 19:53:16.656,0.06706659495830536,51497,68766025,29779,-0.06568026542663574,-0.703860878944397,0.7041082382202148,68766053
30-Mar-2020 19:53:17.656,0.06703774631023407,51497,68766025,29779,-0.06564876437187195,-0.7038716077804565,0.7041032314300537,68766054
30-Mar-2020 19:53:18.656,0.06702391803264618,51497,68766025,29779,-0.06562352180480957,-0.7038741111755371,0.7041046619415283,68766055
30-Mar-2020 19:53:19.656,0.06699486076831818,51497,68766057,29779,-0.06559465825557709,-0.7038682699203491,0.7041158676147461,68766056
30-Mar-2020 19:53:20.656,0.0669613629579544,51497,68766057,29779,-0.0655786395072937,-0.7038705348968506,0.704118013381958,68766057
30-Mar-2020 19:53:21.656,0.06694456934928894,51497,68766057,29779,-0.06554563343524933,-0.7038813829421997,0.7041118144989014,68766058
30-Mar-2020 19:53:22.656,0.0669257789850235,51497,68766057,29779,-0.06551660597324371,-0.7038830518722534,0.7041147947311401,68766059
30-Mar-2020 19:53:23.656,0.06689582765102386,51497,68766057,29779,-0.06549544632434845,-0.7038779258728027,0.7041248083114624,68766060
30-Mar-2020 19:53:24.656,0.06686395406723022,51497,68766057,29779,-0.0654841810464859,-0.7038788795471191,0.7041277885437012,68766061
30-Mar-2020 19:53:25.656,0.06683996319770813,51529,68766057,29779,-0.06544433534145355,-0.7038931846618652,0.7041195631027222,68766062
30-Mar-2020 19:53:26.656,0.06681464612483978,51529,68766057,29779,-0.06541144847869873,-0.7038959264755249,0.7041221857070923,68766063
30-Mar-2020 19:53:27.656,0.06678488850593567,51529,68766057,29779,-0.06539006531238556,-0.7038891315460205,0.7041338682174683,68766064
30-Mar-2020 19:53:28.656,0.06675456464290619,51529,68766057,29779,-0.06536306440830231,-0.7038943767547607,0.7041339874267578,68766065
30-Mar-2020 19:53:29.656,0.06673577427864075,51529,68766057,29779,-0.06533224880695343,-0.7039048671722412,0.7041281461715698,68766066
30-Mar-2020 19:53:30.656,0.06671185791492462,51529,68766057,29779,-0.06530368328094482,-0.7039021253585815,0.7041357755661011,68766067
30-Mar-2020 19:53:31.656,0.06668181717395782,51529,68766057,29779,-0.06528627872467041,-0.703896164894104,0.7041462659835815,68766068
30-Mar-2020 19:53:32.656,0.06665597856044769,51529,68766057,29779,-0.06526432931423187,-0.7039040327072144,0.7041429281234741,68766069
30-Mar-2020 19:53:33.656,0.06664398312568665,51529,68766057,29779,-0.06523501873016357,-0.7039135694503784,0.7041373252868652,68766070
30-Mar-2020 19:53:34.656,0.0666111558675766,51529,68766057,29779,-0.06521441042423248,-0.7039071321487427,0.7041487693786621,68766071
30-Mar-2020 19:53:35.656,0.06657759845256805,51529,68766057,29779,-0.06519336998462677,-0.7039015293121338,0.7041592597961426,68766072
30-Mar-2020 19:53:36.656,0.06655432283878326,51529,68766057,29779,-0.06515701115131378,-0.7039159536361694,0.7041505575180054,68766073
30-Mar-2020 19:53:37.656,0.0665300190448761,51529,68766057,29779,-0.06513357162475586,-0.7039223909378052,0.704148530960083,68766074
30-Mar-2020 19:53:38.656,0.06649966537952423,51529,68766057,29779,-0.06510984897613525,-0.7039153575897217,0.7041606903076172,68766075
30-Mar-2020 19:53:39.656,0.0664731115102768,51529,68766057,29779,-0.06508004665374756,-0.7039186954498291,0.70416259765625,68766076
30-Mar-2020 19:53:40.656,0.06645715236663818,51529,68766057,29779,-0.0650489330291748,-0.7039316892623901,0.7041540145874023,68766077
30-Mar-2020 19:53:41.656,0.06643059849739075,51529,68766057,29779,-0.06502912938594818,-0.7039318084716797,0.7041580677032471,68766078
30-Mar-2020 19:53:42.656,0.06639602780342102,51529,68766057,29779,-0.06500840187072754,-0.7039231061935425,0.7041716575622559,68766079
30-Mar-2020 19:53:43.656,0.06637781858444214,51529,68766057,29779,-0.0649832934141159,-0.7039291858673096,0.7041702270507812,68766080
30-Mar-2020 19:53:44.656,0.066358283162117,51529,68766057,29779,-0.06495329737663269,-0.7039394378662109,0.7041642665863037,68766081
30-Mar-2020 19:53:45.656,0.06632255017757416,51529,68766057,29779,-0.06493283808231354,-0.7039345502853394,0.704174280166626,68766082
30-Mar-2020 19:53:46.656,0.06629490852355957,51529,68766057,29779,-0.06491655111312866,-0.7039289474487305,0.7041840553283691,68766083
30-Mar-2020 19:53:47.656,0.06627655029296875,51529,68766057,29779,-0.06487789750099182,-0.7039415836334229,0.704176664352417,68766084
30-Mar-2020 19:53:48.656,0.06624932587146759,51529,68766057,29779,-0.06485433876514435,-0.7039445638656616,0.7041784524917603,68766085
30-Mar-2020 19:53:49.656,0.06621603667736053,51529,68766057,29779,-0.06482215225696564,-0.7039444446563721,0.7041850090026855,68766086
30-Mar-2020 19:53:50.656,0.06619971990585327,51529,68766057,29779,-0.06479695439338684,-0.7039451599121094,0.7041878700256348,68766087
30-Mar-2020 19:53:51.656,0.06617256999015808,51529,68766089,29779,-0.06477107107639313,-0.7039538621902466,0.7041840553283691,68766088
30-Mar-2020 19:53:52.656,0.06614501774311066,51529,68766089,29779,-0.06474822759628296,-0.7039551734924316,0.704187273979187,68766089
30-Mar-2020 19:53:53.656,0.06611748039722443,51529,68766089,29779,-0.06472879648208618,-0.7039529085159302,0.704194188117981,68766090
30-Mar-2020 19:53:54.656,0.06609666347503662,51529,68766089,29779,-0.06470344960689545,-0.7039550542831421,0.7041963338851929,68766091
30-Mar-2020 19:53:55.656,0.06607323884963989,51529,68766089,29779,-0.06467486917972565,-0.7039599418640137,0.7041959762573242,68766092
30-Mar-2020 19:53:56.656,0.06604406237602234,51529,68766089,29779,-0.06465286016464233,-0.7039613723754883,0.7041993141174316,68766093
30-Mar-2020 19:53:57.656,0.06601610779762268,51561,68766089,29779,-0.06462542712688446,-0.7039625644683838,0.7042034864425659,68766094
30-Mar-2020 19:53:58.656,0.06598953902721405,51561,68766089,29779,-0.06459593772888184,-0.7039635181427002,0.7042080163955688,68766095
30-Mar-2020 19:53:59.656,0.06596420705318451,51561,68766089,29779,-0.06457425653934479,-0.7039668560028076,0.7042087316513062,68766096
30-Mar-2020 19:54:00.656,0.06593760848045349,51561,68766089,29779,-0.06455302238464355,-0.703971266746521,0.7042087316513062,68766097
30-Mar-2020 19:54:01.656,0.06591375172138214,51561,68766089,29779,-0.06451964378356934,-0.7039735317230225,0.7042117118835449,68766098
30-Mar-2020 19:54:02.656,0.0658894032239914,51561,68766089,29779,-0.06449635326862335,-0.7039731740951538,0.704216480255127,68766099
30-Mar-2020 19:54:03.656,0.06586188077926636,51561,68766089,29779,-0.06447549164295197,-0.7039783000946045,0.7042161226272583,68766100
30-Mar-2020 19:54:04.656,0.06583599746227264,51561,68766089,29779,-0.06444551050662994,-0.7039831876754761,0.7042163610458374,68766101
30-Mar-2020 19:54:05.656,0.0658082515001297,51561,68766089,29779,-0.06441542506217957,-0.7039810419082642,0.7042238712310791,68766102
30-Mar-2020 19:54:06.656,0.06578424572944641,51561,68766089,29779,-0.06438471376895905,-0.7039812803268433,0.7042286396026611,68766103
30-Mar-2020 19:54:07.656,0.06575745344161987,51561,68766089,29779,-0.06436748802661896,-0.703986406326294,0.7042276859283447,68766104
30-Mar-2020 19:54:08.656,0.06573273241519928,51561,68766089,29779,-0.06434045732021332,-0.7039898633956909,0.7042289972305298,68766105
30-Mar-2020 19:54:09.656,0.06570643186569214,51561,68766089,29779,-0.06431631743907928,-0.7039902210235596,0.7042332887649536,68766106
30-Mar-2020 19:54:10.656,0.06568095088005066,51561,68766089,29779,-0.0642925500869751,-0.703991174697876,0.704236626625061,68766107
30-Mar-2020 19:54:11.656,0.06565378606319427,51561,68766089,29779,-0.06426304578781128,-0.7039980888366699,0.7042348384857178,68766108
30-Mar-2020 19:54:12.656,0.06563249230384827,51561,68766089,29779,-0.0642412006855011,-0.7039996385574341,0.7042374610900879,68766109
30-Mar-2020 19:54:13.656,0.06560952961444855,51561,68766089,29779,-0.06421098113059998,-0.7040003538131714,0.7042416334152222,68766110
30-Mar-2020 19:54:14.656,0.06557509303092957,51561,68766089,29779,-0.064181849360466,-0.7040016651153564,0.7042462825775146,68766111
30-Mar-2020 19:54:15.656,0.06554865837097168,51561,68766089,29779,-0.0641578882932663,-0.7040090560913086,0.7042436599731445,68766112
30-Mar-2020 19:54:16.656,0.06553062796592712,51561,68766089,29779,-0.0641433447599411,-0.7040096521377563,0.704245924949646,68766113
30-Mar-2020 19:54:17.656,0.06550231575965881,51561,68766089,29779,-0.06411539018154144,-0.7040032148361206,0.7042572498321533,68766114
30-Mar-2020 19:54:18.656,0.06547898054122925,51561,68766089,29779,-0.06408551335334778,-0.7040092945098877,0.7042560577392578,68766115
30-Mar-2020 19:54:19.656,0.0654531866312027,51561,68766089,29779,-0.06406302750110626,-0.7040177583694458,0.7042521238327026,68766116
30-Mar-2020 19:54:20.656,0.065427765250206,51561,68766089,29779,-0.06403250992298126,-0.7040191888809204,0.7042559385299683,68766117
30-Mar-2020 19:54:21.656,0.06539823114871979,51561,68766089,29779,-0.06400752067565918,-0.704013466835022,0.7042667865753174,68766118
30-Mar-2020 19:54:22.656,0.06536929309368134,51561,68766089,29779,-0.06397897005081177,-0.7040212154388428,0.7042642831802368,68766119
30-Mar-2020 19:54:23.656,0.0653475821018219,51561,68766121,29779,-0.06395135819911957,-0.7040317058563232,0.7042584419250488,68766120
30-Mar-2020 19:54:24.656,0.06531956791877747,51561,68766121,29779,-0.06392757594585419,-0.7040281295776367,0.7042664289474487,68766121
30-Mar-2020 19:54:25.656,0.06529289484024048,51561,68766121,29779,-0.06390242278575897,-0.7040250301361084,0.7042744159698486,68766122
30-Mar-2020 19:54:26.656,0.06526929140090942,51561,68766121,29779,-0.06387528777122498,-0.7040315866470337,0.7042723894119263,68766123
30-Mar-2020 19:54:27.656,0.06524316966533661,51561,68766121,29779,-0.0638481080532074,-0.7040380239486694,0.7042708396911621,68766124
30-Mar-2020 19:54:28.656,0.06521828472614288,51561,68766121,29779,-0.06382384896278381,-0.7040327787399292,0.7042807340621948,68766125
30-Mar-2020 19:54:29.656,0.06519629061222076,51593,68766121,29779,-0.06380321085453033,-0.7040317058563232,0.704285740852356,68766126
30-Mar-2020 19:54:30.656,0.06517268717288971,51593,68766121,29779,-0.06377653777599335,-0.704041600227356,0.7042804956436157,68766127
30-Mar-2020 19:54:31.656,0.0651400089263916,51593,68766121,29779,-0.06375311315059662,-0.7040472030639648,0.7042800188064575,68766128
30-Mar-2020 19:54:32.656,0.06511615216732025,51593,68766121,29779,-0.06373044848442078,-0.7040423154830933,0.7042891979217529,68766129
30-Mar-2020 19:54:33.656,0.06509040296077728,51593,68766121,29779,-0.06370396912097931,-0.7040432691574097,0.704292893409729,68766130
30-Mar-2020 19:54:34.656,0.06506170332431793,51593,68766121,29779,-0.06367155909538269,-0.7040549516677856,0.7042868137359619,68766131
30-Mar-2020 19:54:35.656,0.06503608822822571,51593,68766121,29779,-0.0636415183544159,-0.7040567398071289,0.7042901515960693,68766132
30-Mar-2020 19:54:36.656,0.06501297652721405,51593,68766121,29779,-0.06361818313598633,-0.7040499448776245,0.7043012380599976,68766133
30-Mar-2020 19:54:37.656,0.06498932838439941,51593,68766121,29779,-0.06358975172042847,-0.704053521156311,0.7043023109436035,68766134
30-Mar-2020 19:54:38.656,0.06496189534664154,51593,68766121,29779,-0.06356121599674225,-0.7040634155273438,0.704297661781311,68766135
30-Mar-2020 19:54:39.656,0.06493678689002991,51593,68766121,29779,-0.0635509341955185,-0.7040610313415527,0.7043032646179199,68766136
30-Mar-2020 19:54:40.656,0.0649106502532959,51593,68766121,29779,-0.06352773308753967,-0.704055905342102,0.7043129205703735,68766137
30-Mar-2020 19:54:41.656,0.06489093601703644,51593,68766121,29779,-0.06350019574165344,-0.7040631771087646,0.7043098211288452,68766138
30-Mar-2020 19:54:42.656,0.06486661732196808,51593,68766121,29779,-0.06347295641899109,-0.7040706872940063,0.7043071985244751,68766139
30-Mar-2020 19:54:43.656,0.06483699381351471,51593,68766121,29779,-0.06345266103744507,-0.7040666341781616,0.7043157815933228,68766140
30-Mar-2020 19:54:44.656,0.06480605900287628,51593,68766121,29779,-0.06341415643692017,-0.7040650844573975,0.7043236494064331,68766141
30-Mar-2020 19:54:45.656,0.06478768587112427,51593,68766121,29779,-0.06338641047477722,-0.7040722370147705,0.7043206691741943,68766142
30-Mar-2020 19:54:46.656,0.06475076079368591,51593,68766121,29779,-0.06335976719856262,-0.7040828466415405,0.7043157815933228,68766143
30-Mar-2020 19:54:47.656,0.06472356617450714,51593,68766121,29779,-0.06333987414836884,-0.7040815353393555,0.7043215036392212,68766144
30-Mar-2020 19:54:48.656,0.0647047907114029,51593,68766121,29779,-0.06331171095371246,-0.70408034324646,0.7043266296386719,68766145
30-Mar-2020 19:54:49.656,0.06468033790588379,51593,68766121,29779,-0.06328809261322021,-0.7040891647338867,0.704322099685669,68766146
30-Mar-2020 19:54:50.656,0.06465461850166321,51593,68766121,29779,-0.06326448917388916,-0.7040920257568359,0.7043238878250122,68766147
30-Mar-2020 19:54:51.656,0.06462614238262177,51593,68766121,29779,-0.06323800981044769,-0.7040876150131226,0.7043333053588867,68766148
30-Mar-2020 19:54:52.656,0.06460726261138916,51593,68766121,29779,-0.06320588290691376,-0.7040870189666748,0.704338550567627,68766149
30-Mar-2020 19:54:53.656,0.06458130478858948,51593,68766121,29779,-0.0631827712059021,-0.7040938138961792,0.7043362855911255,68766150
30-Mar-2020 19:54:54.656,0.06455042958259583,51593,68766121,29779,-0.06316965818405151,-0.7040953636169434,0.704338788986206,68766151
30-Mar-2020 19:54:55.656,0.0645265281200409,51593,68766153,29779,-0.06314460933208466,-0.7040921449661255,0.7043464183807373,68766152
30-Mar-2020 19:54:56.656,0.06449894607067108,51593,68766153,29779,-0.06311123073101044,-0.7040942907333374,0.7043497562408447,68766153
30-Mar-2020 19:54:57.656,0.06447289884090424,51593,68766153,29779,-0.06308649480342865,-0.7041031122207642,0.7043455839157104,68766154
30-Mar-2020 19:54:58.656,0.0644427090883255,51593,68766153,29779,-0.06305950880050659,-0.7041083574295044,0.7043455839157104,68766155
30-Mar-2020 19:54:59.656,0.06442518532276154,51593,68766153,29779,-0.06303617358207703,-0.7041020393371582,0.7043555974960327,68766156
30-Mar-2020 19:55:00.656,0.06440027058124542,51593,68766153,29779,-0.06300011277198792,-0.7041085958480835,0.7043542861938477,68766157
30-Mar-2020 19:55:01.656,0.06437531113624573,51625,68766153,29779,-0.06297595798969269,-0.7041171789169312,0.7043502330780029,68766158
30-Mar-2020 19:55:02.656,0.0643453598022461,51625,68766153,29779,-0.06295216083526611,-0.7041176557540894,0.7043546438217163,68766159
30-Mar-2020 19:55:03.656,0.06432293355464935,51625,68766153,29779,-0.06292508542537689,-0.7041140794754028,0.7043627500534058,68766160
30-Mar-2020 19:55:04.656,0.06429801881313324,51625,68766153,29779,-0.06290049850940704,-0.704116702079773,0.704364538192749,68766161
30-Mar-2020 19:55:05.656,0.06426917016506195,51625,68766153,29779,-0.06288060545921326,-0.7041258811950684,0.7043596506118774,68766162
30-Mar-2020 19:55:06.656,0.06424500048160553,51625,68766153,29779,-0.06285376846790314,-0.7041236162185669,0.7043666839599609,68766163
30-Mar-2020 19:55:07.656,0.06421920657157898,51625,68766153,29779,-0.06282179057598114,-0.7041201591491699,0.7043753862380981,68766164
30-Mar-2020 19:55:08.656,0.0641939640045166,51625,68766153,29779,-0.06279605627059937,-0.7041254043579102,0.7043745517730713,68766165
30-Mar-2020 19:55:09.656,0.06416428089141846,51625,68766153,29779,-0.06277289986610413,-0.7041350603103638,0.7043699026107788,68766166
30-Mar-2020 19:55:10.656,0.06414057314395905,51625,68766153,29779,-0.06274831295013428,-0.7041342258453369,0.7043750286102295,68766167
30-Mar-2020 19:55:11.656,0.06411698460578918,51625,68766153,29779,-0.06271757185459137,-0.7041311264038086,0.7043826580047607,68766168
30-Mar-2020 19:55:12.656,0.06408931314945221,51625,68766153,29779,-0.06269535422325134,-0.7041394710540771,0.7043789625167847,68766169
30-Mar-2020 19:55:13.656,0.06406484544277191,51625,68766153,29779,-0.06267906725406647,-0.7041423320770264,0.7043797969818115,68766170
30-Mar-2020 19:55:14.656,0.06404080986976624,51625,68766153,29779,-0.06264753639698029,-0.7041398286819458,0.7043874263763428,68766171
30-Mar-2020 19:55:15.656,0.06401592493057251,51625,68766153,29779,-0.0626114010810852,-0.7041388750076294,0.7043938636779785,68766172
30-Mar-2020 19:55:16.656,0.0639873594045639,51625,68766153,29779,-0.06258967518806458,-0.7041486501693726,0.7043883800506592,68766173
30-Mar-2020 19:55:17.656,0.0639602392911911,51625,68766153,29779,-0.06256984174251556,-0.7041531801223755,0.7043882608413696,68766174
30-Mar-2020 19:55:18.656,0.06393720209598541,51625,68766153,29779,-0.06254404783248901,-0.7041481733322144,0.7043979167938232,68766175
30-Mar-2020 19:55:19.656,0.06390738487243652,51625,68766153,29779,-0.06251317262649536,-0.704149603843689,0.7044016122817993,68766176
30-Mar-2020 19:55:20.656,0.06388475000858307,51625,68766153,29779,-0.062493570148944855,-0.7041587829589844,0.7043962478637695,68766177
30-Mar-2020 19:55:21.656,0.0638575404882431,51625,68766153,29779,-0.06246455758810043,-0.7041616439819336,0.7043986320495605,68766178
30-Mar-2020 19:55:22.656,0.0638362467288971,51625,68766153,29779,-0.06243512034416199,-0.7041552066802979,0.7044093608856201,68766179
30-Mar-2020 19:55:23.656,0.06380800902843475,51625,68766153,29779,-0.0624065101146698,-0.7041587829589844,0.7044109106063843,68766180
30-Mar-2020 19:55:24.656,0.06378823518753052,51625,68766153,29779,-0.06238961219787598,-0.704166054725647,0.7044069766998291,68766181
30-Mar-2020 19:55:25.656,0.06375804543495178,51625,68766153,29779,-0.0623650997877121,-0.7041672468185425,0.7044106721878052,68766182
30-Mar-2020 19:55:26.656,0.06373552978038788,51625,68766153,29779,-0.062342941761016846,-0.7041608095169067,0.7044210433959961,68766183
30-Mar-2020 19:55:27.656,0.06371082365512848,51625,68766185,29786,-0.06231340020895004,-0.7041704654693604,0.7044163942337036,68766184
30-Mar-2020 19:55:28.656,0.06368307769298553,51625,68766185,29786,-0.062291547656059265,-0.7041815519332886,0.7044098377227783,68766185
30-Mar-2020 19:55:29.656,0.063653364777565,51625,68766185,29786,-0.06226121634244919,-0.704175591468811,0.7044210433959961,68766186
30-Mar-2020 19:55:30.656,0.06362953782081604,51625,68766185,29786,-0.06222853064537048,-0.7041715383529663,0.704430341720581,68766187
30-Mar-2020 19:55:31.656,0.06360387802124023,51625,68766185,29786,-0.06220187991857529,-0.7041805982589722,0.7044258117675781,68766188
30-Mar-2020 19:55:32.656,0.06357356905937195,51625,68766185,29786,-0.06218023598194122,-0.7041895389556885,0.7044216394424438,68766189
30-Mar-2020 19:55:33.656,0.06354974210262299,51657,68766185,29786,-0.062151066958904266,-0.7041839361190796,0.7044317722320557,68766190
30-Mar-2020 19:55:34.656,0.06352755427360535,51657,68766185,29786,-0.06212345510721207,-0.7041832208633423,0.7044370174407959,68766191
30-Mar-2020 19:55:35.656,0.06350499391555786,51657,68766185,29786,-0.06210751831531525,-0.7041908502578735,0.7044328451156616,68766192
30-Mar-2020 19:55:36.656,0.06347750127315521,51657,68766185,29786,-0.06208953261375427,-0.7041946649551392,0.7044329643249512,68766193
30-Mar-2020 19:55:37.656,0.06345365941524506,51657,68766185,29786,-0.06206356734037399,-0.7041882276535034,0.7044438123703003,68766194
30-Mar-2020 19:55:38.656,0.06343337893486023,51657,68766185,29786,-0.062032170593738556,-0.7041893005371094,0.7044473886489868,68766195
30-Mar-2020 19:55:39.656,0.06340308487415314,51657,68766185,29786,-0.062004730105400085,-0.7042025327682495,0.7044394016265869,68766196
30-Mar-2020 19:55:40.656,0.06337404251098633,51657,68766185,29786,-0.06198084354400635,-0.7042044401168823,0.7044421434402466,68766197
30-Mar-2020 19:55:41.656,0.06334729492664337,51657,68766185,29786,-0.061948709189891815,-0.7041988372802734,0.7044528722763062,68766198
30-Mar-2020 19:55:42.656,0.06332920491695404,51657,68766185,29786,-0.0619206428527832,-0.7042015790939331,0.7044544219970703,68766199
30-Mar-2020 19:55:43.656,0.06329455971717834,51657,68766185,29786,-0.0619003027677536,-0.7042129039764404,0.7044481039047241,68766200
30-Mar-2020 19:55:44.656,0.06326118111610413,51657,68766185,29786,-0.06187240779399872,-0.7042124271392822,0.7044535875320435,68766201
30-Mar-2020 19:55:45.656,0.0632464736700058,51657,68766185,29786,-0.06184520572423935,-0.7042075395584106,0.7044622898101807,68766202
30-Mar-2020 19:55:46.656,0.06322135031223297,51657,68766185,29786,-0.06181793659925461,-0.7042138576507568,0.704460620880127,68766203
30-Mar-2020 19:55:47.656,0.06319302320480347,51657,68766185,29786,-0.06179964542388916,-0.7042230367660522,0.7044554948806763,68766204
30-Mar-2020 19:55:48.656,0.06316781044006348,51657,68766185,29786,-0.06177310645580292,-0.7042219638824463,0.7044610977172852,68766205
30-Mar-2020 19:55:49.656,0.06314980983734131,51657,68766185,29786,-0.06175360083580017,-0.7042121887207031,0.7044744491577148,68766206
30-Mar-2020 19:55:50.656,0.0631200522184372,51657,68766185,29786,-0.06172014772891998,-0.7042233943939209,0.704468846321106,68766207
30-Mar-2020 19:55:51.656,0.06309112906455994,51657,68766185,29786,-0.06170043349266052,-0.7042330503463745,0.7044634819030762,68766208
30-Mar-2020 19:55:52.656,0.06306275725364685,51657,68766185,29786,-0.06166500598192215,-0.7042285203933716,0.7044737339019775,68766209
30-Mar-2020 19:55:53.656,0.06304177641868591,51657,68766185,29786,-0.06163331866264343,-0.704226016998291,0.7044808864593506,68766210
30-Mar-2020 19:55:54.656,0.0630151778459549,51657,68766185,29786,-0.06160824000835419,-0.7042335271835327,0.7044779062271118,68766211
30-Mar-2020 19:55:55.656,0.06298761069774628,51657,68766185,29786,-0.06159226596355438,-0.7042410373687744,0.7044743299484253,68766212
30-Mar-2020 19:55:56.656,0.06296485662460327,51657,68766185,29786,-0.06156475841999054,-0.7042363882064819,0.7044833898544312,68766213
30-Mar-2020 19:55:57.656,0.0629429817199707,51657,68766185,29786,-0.061544522643089294,-0.7042340040206909,0.7044895887374878,68766214
30-Mar-2020 19:55:58.656,0.06291566789150238,51657,68766185,29786,-0.06151788681745529,-0.7042441368103027,0.7044838666915894,68766215
30-Mar-2020 19:55:59.656,0.06288434565067291,51657,68766217,29779,-0.061491407454013824,-0.7042511701583862,0.7044819593429565,68766216
30-Mar-2020 19:56:00.656,0.06286413967609406,51657,68766217,29779,-0.061464808881282806,-0.7042434215545654,0.7044938802719116,68766217
30-Mar-2020 19:56:01.656,0.06283912062644958,51657,68766217,29779,-0.061433203518390656,-0.7042433023452759,0.7044991254806519,68766218
30-Mar-2020 19:56:02.656,0.06280893087387085,51657,68766217,29779,-0.06140987575054169,-0.7042553424835205,0.7044916152954102,68766219
30-Mar-2020 19:56:03.656,0.06278078258037567,51657,68766217,29779,-0.061386093497276306,-0.7042584419250488,0.7044931650161743,68766220
30-Mar-2020 19:56:04.656,0.06275682151317596,51657,68766217,29779,-0.0613534078001976,-0.7042500972747803,0.704506516456604,68766221
30-Mar-2020 19:56:05.656,0.06273618340492249,51689,68766217,29779,-0.06132820248603821,-0.7042516469955444,0.7045091390609741,68766222
30-Mar-2020 19:56:06.656,0.06270509958267212,51689,68766217,29779,-0.06130656599998474,-0.7042653560638428,0.7045001983642578,68766223
30-Mar-2020 19:56:07.656,0.06268158555030823,51689,68766217,29779,-0.06128206104040146,-0.7042673826217651,0.7045022249221802,68766224
30-Mar-2020 19:56:08.656,0.06265780329704285,51689,68766217,29779,-0.06125405430793762,-0.7042595148086548,0.704514741897583,68766225
30-Mar-2020 19:56:09.656,0.06263448297977448,51689,68766217,29779,-0.061227209866046906,-0.7042644023895264,0.7045143842697144,68766226
30-Mar-2020 19:56:10.656,0.06260372698307037,51689,68766217,29779,-0.061201661825180054,-0.7042771577835083,0.7045061588287354,68766227
30-Mar-2020 19:56:11.656,0.06257958710193634,51689,68766217,29779,-0.06117953360080719,-0.7042742967605591,0.7045130729675293,68766228
30-Mar-2020 19:56:12.656,0.06255446374416351,51689,68766217,29779,-0.061151497066020966,-0.7042664289474487,0.7045257091522217,68766229
30-Mar-2020 19:56:13.656,0.06252779066562653,51689,68766217,29779,-0.061123281717300415,-0.7042742967605591,0.7045228481292725,68766230
30-Mar-2020 19:56:14.656,0.06250104308128357,51689,68766217,29779,-0.06110096722841263,-0.7042850255966187,0.7045165300369263,68766231
30-Mar-2020 19:56:15.656,0.062471069395542145,51689,68766217,29779,-0.06107199937105179,-0.7042794227600098,0.7045271396636963,68766232
30-Mar-2020 19:56:16.656,0.06245068460702896,51689,68766217,29779,-0.06104607880115509,-0.7042738199234009,0.7045369148254395,68766233
30-Mar-2020 19:56:17.656,0.062426529824733734,51689,68766217,29779,-0.06102724373340607,-0.7042828798294067,0.7045317888259888,68766234
30-Mar-2020 19:56:18.656,0.06239859014749527,51689,68766217,29779,-0.06100189685821533,-0.704292893409729,0.7045260667800903,68766235
30-Mar-2020 19:56:19.656,0.06237368285655975,51689,68766217,29779,-0.06097874045372009,-0.7042856216430664,0.7045379877090454,68766236
30-Mar-2020 19:56:20.656,0.06235067546367645,51689,68766217,29779,-0.06095021218061447,-0.7042819261550903,0.7045459747314453,68766237
30-Mar-2020 19:56:21.656,0.06232430785894394,51689,68766217,29779,-0.06092265248298645,-0.7042970657348633,0.7045354843139648,68766238
30-Mar-2020 19:56:22.656,0.06229356676340103,51689,68766217,29779,-0.06089309602975845,-0.70430588722229,0.7045319080352783,68766239
30-Mar-2020 19:56:23.657,0.06226818263530731,51689,68766217,29779,-0.06086894869804382,-0.7042953968048096,0.7045466899871826,68766240
30-Mar-2020 19:56:24.656,0.062245652079582214,51689,68766217,29779,-0.0608392208814621,-0.7042942047119141,0.704552412033081,68766241
30-Mar-2020 19:56:25.657,0.06221620738506317,51689,68766217,29779,-0.060813046991825104,-0.7043083906173706,0.704542875289917,68766242
30-Mar-2020 19:56:26.657,0.0621894896030426,51689,68766217,29779,-0.060793690383434296,-0.7043106555938721,0.7045450210571289,68766243
30-Mar-2020 19:56:27.657,0.06216399371623993,51689,68766217,29779,-0.06076934188604355,-0.7043012380599976,0.7045586109161377,68766244
30-Mar-2020 19:56:28.657,0.062140174210071564,51689,68766217,29779,-0.0607399046421051,-0.7043056488037109,0.7045586109161377,68766245
30-Mar-2020 19:56:29.657,0.0621163547039032,51689,68766217,29779,-0.06071782857179642,-0.7043188810348511,0.7045494318008423,68766246
30-Mar-2020 19:56:30.657,0.06209167093038559,51689,68766217,29779,-0.060692429542541504,-0.7043190002441406,0.7045539617538452,68766247
30-Mar-2020 19:56:31.657,0.06206662952899933,51689,68766249,29779,-0.060665205121040344,-0.704309344291687,0.7045682668685913,68766248
30-Mar-2020 19:56:32.657,0.06204236298799515,51689,68766249,29779,-0.060641780495643616,-0.7043135166168213,0.7045682668685913,68766249
30-Mar-2020 19:56:33.657,0.062012672424316406,51689,68766249,29779,-0.060616202652454376,-0.704330563545227,0.7045557498931885,68766250
30-Mar-2020 19:56:34.657,0.06198374927043915,51689,68766249,29779,-0.060589440166950226,-0.7043267488479614,0.7045645713806152,68766251
30-Mar-2020 19:56:35.657,0.06196170300245285,51689,68766249,29779,-0.060560233891010284,-0.7043178081512451,0.7045776844024658,68766252
30-Mar-2020 19:56:36.657,0.061937712132930756,51689,68766249,29779,-0.06053340435028076,-0.7043261528015137,0.7045741081237793,68766253
30-Mar-2020 19:56:37.657,0.06190873682498932,51721,68766249,29779,-0.06050705164670944,-0.7043380737304688,0.7045667171478271,68766254
30-Mar-2020 19:56:38.657,0.06188400089740753,51721,68766249,29779,-0.060482971370220184,-0.7043294906616211,0.7045794725418091,68766255
30-Mar-2020 19:56:39.657,0.06185639649629593,51721,68766249,29779,-0.06045582890510559,-0.7043254375457764,0.7045884132385254,68766256
30-Mar-2020 19:56:40.657,0.06183125078678131,51721,68766249,29779,-0.060428112745285034,-0.7043381929397583,0.7045803070068359,68766257
30-Mar-2020 19:56:41.657,0.061807237565517426,51721,68766249,29779,-0.06041621416807175,-0.7043442726135254,0.7045774459838867,68766258
30-Mar-2020 19:56:42.657,0.06177961826324463,51721,68766249,29779,-0.06038510054349899,-0.7043390274047852,0.7045878171920776,68766259
30-Mar-2020 19:56:43.657,0.061757929623126984,51721,68766249,29779,-0.06035597622394562,-0.7043371200561523,0.7045941352844238,68766260
30-Mar-2020 19:56:44.657,0.061731718480587006,51721,68766249,29779,-0.060330942273139954,-0.7043503522872925,0.7045854330062866,68766261
30-Mar-2020 19:56:45.657,0.06170283257961273,51721,68766249,29779,-0.06030391901731491,-0.7043570280075073,0.7045835256576538,68766262
30-Mar-2020 19:56:46.657,0.06167846918106079,51721,68766249,29779,-0.06027469038963318,-0.7043477296829224,0.7045973539352417,68766263
30-Mar-2020 19:56:47.657,0.061654895544052124,51721,68766249,29779,-0.060249634087085724,-0.7043461799621582,0.7046031951904297,68766264
30-Mar-2020 19:56:48.657,0.06162603944540024,51721,68766249,29779,-0.06022428721189499,-0.7043590545654297,0.7045949697494507,68766265
30-Mar-2020 19:56:49.657,0.061597660183906555,51721,68766249,29779,-0.06020181626081467,-0.704364538192749,0.7045938968658447,68766266
30-Mar-2020 19:56:50.657,0.06157249957323074,51721,68766249,29779,-0.06017699092626572,-0.7043522596359253,0.7046104669570923,68766267
30-Mar-2020 19:56:51.657,0.061552077531814575,51721,68766249,29779,-0.06015355885028839,-0.7043522596359253,0.704614520072937,68766268
30-Mar-2020 19:56:52.657,0.0615256205201149,51721,68766249,29779,-0.06013133376836777,-0.7043668031692505,0.7046041488647461,68766269
30-Mar-2020 19:56:53.657,0.061491936445236206,51721,68766249,29779,-0.060095541179180145,-0.7043710947036743,0.7046058177947998,68766270
30-Mar-2020 19:56:54.657,0.06147768348455429,51721,68766249,29779,-0.06007637828588486,-0.7043592929840088,0.7046201229095459,68766271
30-Mar-2020 19:56:55.657,0.061452917754650116,51721,68766249,29779,-0.06004905700683594,-0.7043638229370117,0.7046202421188354,68766272
30-Mar-2020 19:56:56.657,0.06141888350248337,51721,68766249,29779,-0.06002440303564072,-0.7043807506561279,0.7046083211898804,68766273
30-Mar-2020 19:56:57.657,0.06139416992664337,51721,68766249,29779,-0.05999565124511719,-0.7043790817260742,0.7046146392822266,68766274
30-Mar-2020 19:56:58.657,0.06136985123157501,51721,68766249,29779,-0.05997050553560257,-0.7043702602386475,0.7046276330947876,68766275
30-Mar-2020 19:56:59.657,0.061347149312496185,51721,68766249,29779,-0.0599563792347908,-0.7043726444244385,0.7046284675598145,68766276
30-Mar-2020 19:57:00.657,0.06131530553102493,51721,68766249,29779,-0.05992066115140915,-0.704389214515686,0.7046177387237549,68766277
30-Mar-2020 19:57:01.657,0.06129320710897446,51721,68766249,29779,-0.05989433079957962,-0.7043851613998413,0.704626202583313,68766278
30-Mar-2020 19:57:02.657,0.061269134283065796,51721,68766249,29779,-0.05987042188644409,-0.7043770551681519,0.7046381235122681,68766279
30-Mar-2020 19:57:03.657,0.06124117225408554,51721,68766281,29779,-0.05983953922986984,-0.7043875455856323,0.7046325206756592,68766280
30-Mar-2020 19:57:04.657,0.061211876571178436,51721,68766281,29779,-0.05981219559907913,-0.7043999433517456,0.7046250104904175,68766281
30-Mar-2020 19:57:05.657,0.06118735671043396,51721,68766281,29779,-0.0597865954041481,-0.7043946981430054,0.7046349048614502,68766282
30-Mar-2020 19:57:06.657,0.06116418540477753,51721,68766281,29779,-0.05976499617099762,-0.7043887376785278,0.7046446800231934,68766283
30-Mar-2020 19:57:07.657,0.06113822013139725,51721,68766281,29779,-0.059741318225860596,-0.7044018507003784,0.7046358585357666,68766284
30-Mar-2020 19:57:08.657,0.061110660433769226,51721,68766281,29779,-0.05971717834472656,-0.7044097185134888,0.7046322822570801,68766285
30-Mar-2020 19:57:09.657,0.061088137328624725,51753,68766281,29779,-0.05968771129846573,-0.7044005393981934,0.704646110534668,68766286
30-Mar-2020 19:57:10.657,0.06106339395046234,51753,68766281,29779,-0.05965695530176163,-0.7043957710266113,0.7046554088592529,68766287
30-Mar-2020 19:57:11.657,0.06103553622961044,51753,68766281,29779,-0.0596306174993515,-0.7044088840484619,0.7046469449996948,68766288
30-Mar-2020 19:57:12.657,0.061007410287857056,51753,68766281,29779,-0.059609487652778625,-0.7044175863265991,0.704642653465271,68766289
30-Mar-2020 19:57:13.657,0.06098276376724243,51753,68766281,29779,-0.05958453565835953,-0.70440673828125,0.704657793045044,68766290
30-Mar-2020 19:57:14.657,0.06095986068248749,51753,68766281,29779,-0.059562839567661285,-0.7044048309326172,0.7046636343002319,68766291
30-Mar-2020 19:57:15.657,0.060931093990802765,51753,68766281,29779,-0.05953695625066757,-0.7044203281402588,0.7046527862548828,68766292
30-Mar-2020 19:57:16.657,0.060904696583747864,51753,68766281,29779,-0.05950979143381119,-0.7044253349304199,0.7046520709991455,68766293
30-Mar-2020 19:57:17.657,0.0608823299407959,51753,68766281,29779,-0.05948236584663391,-0.704413890838623,0.7046678066253662,68766294
30-Mar-2020 19:57:18.657,0.060859523713588715,51753,68766281,29779,-0.05945374816656113,-0.704418420791626,0.7046676874160767,68766295
30-Mar-2020 19:57:19.657,0.06083083897829056,51753,68766281,29779,-0.05943288654088974,-0.7044326066970825,0.7046576738357544,68766296
30-Mar-2020 19:57:20.657,0.060801707208156586,51753,68766281,29779,-0.05940571427345276,-0.7044336795806885,0.7046616077423096,68766297
30-Mar-2020 19:57:21.657,0.06077798455953598,51753,68766281,29779,-0.05938109755516052,-0.7044241428375244,0.7046749591827393,68766298
30-Mar-2020 19:57:22.657,0.06075336039066315,51753,68766281,29779,-0.05935359746217728,-0.7044292688369751,0.704674482345581,68766299
30-Mar-2020 19:57:23.657,0.0607340931892395,51753,68766281,29779,-0.059337958693504333,-0.7044376134872437,0.7046691179275513,68766300
30-Mar-2020 19:57:24.657,0.060706719756126404,51753,68766281,29779,-0.059302881360054016,-0.7044366598129272,0.7046753168106079,68766301
30-Mar-2020 19:57:25.657,0.060680240392684937,51753,68766281,29779,-0.059274233877658844,-0.7044302225112915,0.7046864032745361,68766302
30-Mar-2020 19:57:26.657,0.060652412474155426,51753,68766281,29779,-0.05924884229898453,-0.7044355869293213,0.7046853303909302,68766303
30-Mar-2020 19:57:27.657,0.06062708795070648,51753,68766281,29779,-0.05923096835613251,-0.7044456005096436,0.704679012298584,68766304
30-Mar-2020 19:57:28.657,0.06059829890727997,51753,68766281,29779,-0.05920548737049103,-0.7044439315795898,0.7046853303909302,68766305
30-Mar-2020 19:57:29.657,0.06057608127593994,51753,68766281,29779,-0.05917825549840927,-0.7044395208358765,0.7046942710876465,68766306
30-Mar-2020 19:57:30.657,0.06054578721523285,51753,68766281,29779,-0.059158749878406525,-0.7044482231140137,0.7046898603439331,68766307
30-Mar-2020 19:57:31.657,0.060522764921188354,51753,68766281,29779,-0.05913287401199341,-0.7044559717178345,0.7046862840652466,68766308
30-Mar-2020 19:57:32.657,0.060503073036670685,51753,68766281,29779,-0.05909985303878784,-0.7044515609741211,0.7046951055526733,68766309
30-Mar-2020 19:57:33.657,0.06047973036766052,51753,68766281,29779,-0.059078045189380646,-0.7044415473937988,0.7047086954116821,68766310
30-Mar-2020 19:57:34.657,0.06045006215572357,51753,68766281,29779,-0.05905034393072128,-0.7044529914855957,0.7047022581100464,68766311
30-Mar-2020 19:57:35.657,0.06042265146970749,51753,68766313,29779,-0.059029944241046906,-0.7044613361358643,0.7046982049942017,68766312
30-Mar-2020 19:57:36.657,0.0603959858417511,51753,68766313,29779,-0.058995239436626434,-0.7044582366943359,0.7047061920166016,68766313
30-Mar-2020 19:57:37.657,0.06036866456270218,51753,68766313,29779,-0.05896884948015213,-0.7044558525085449,0.7047131061553955,68766314
30-Mar-2020 19:57:38.657,0.06034284085035324,51753,68766313,29779,-0.05894570052623749,-0.7044677734375,0.7047057151794434,68766315
30-Mar-2020 19:57:39.657,0.06031794100999832,51753,68766313,29779,-0.05892164260149002,-0.7044721841812134,0.7047051191329956,68766316
30-Mar-2020 19:57:40.657,0.06029656529426575,51753,68766313,29779,-0.05889330804347992,-0.7044671773910522,0.704714298248291,68766317
30-Mar-2020 19:57:41.657,0.06026587635278702,51785,68766313,29779,-0.05886638164520264,-0.7044651508331299,0.7047213315963745,68766318
30-Mar-2020 19:57:42.657,0.0602436289191246,51785,68766313,29779,-0.05883922427892685,-0.7044764757156372,0.7047140598297119,68766319
30-Mar-2020 19:57:43.657,0.06021842360496521,51785,68766313,29779,-0.05881828814744949,-0.7044801712036133,0.7047141790390015,68766320
30-Mar-2020 19:57:44.657,0.060189493000507355,51785,68766313,29779,-0.05879136919975281,-0.704474925994873,0.7047244310379028,68766321
30-Mar-2020 19:57:45.657,0.060165055096149445,51785,68766313,29779,-0.05877169966697693,-0.7044751644134521,0.7047276496887207,68766322
30-Mar-2020 19:57:46.657,0.06013643741607666,51785,68766313,29779,-0.058747775852680206,-0.7044856548309326,0.7047219276428223,68766323
30-Mar-2020 19:57:47.657,0.06011286377906799,51785,68766313,29779,-0.05872102081775665,-0.7044858932495117,0.7047257423400879,68766324
30-Mar-2020 19:57:48.657,0.06008928269147873,51785,68766313,29779,-0.05869220197200775,-0.7044775485992432,0.7047386169433594,68766325
30-Mar-2020 19:57:49.657,0.06006406247615814,51785,68766313,29779,-0.05866827815771103,-0.7044808864593506,0.7047393321990967,68766326
30-Mar-2020 19:57:50.657,0.06003662943840027,51785,68766313,29779,-0.058641135692596436,-0.7044919729232788,0.7047330141067505,68766327
30-Mar-2020 19:57:51.657,0.060010649263858795,51785,68766313,29779,-0.05861122906208038,-0.7044960260391235,0.7047336101531982,68766328
30-Mar-2020 19:57:52.657,0.059979602694511414,51785,68766313,29779,-0.058585137128829956,-0.7044895887374878,0.7047445774078369,68766329
30-Mar-2020 19:57:53.657,0.059955403208732605,51785,68766313,29779,-0.05856127291917801,-0.7044965028762817,0.7047417163848877,68766330
30-Mar-2020 19:57:54.657,0.05993417650461197,51785,68766313,29779,-0.05854121595621109,-0.7045028209686279,0.704738974571228,68766331
30-Mar-2020 19:57:55.657,0.059906527400016785,51785,68766313,29779,-0.05850674957036972,-0.7045050859451294,0.7047417163848877,68766332
30-Mar-2020 19:57:56.657,0.05988028645515442,51785,68766313,29779,-0.058478474617004395,-0.7044968605041504,0.7047547101974487,68766333
30-Mar-2020 19:57:57.657,0.05985606461763382,51785,68766313,29779,-0.058453261852264404,-0.7045050859451294,0.7047505378723145,68766334
30-Mar-2020 19:57:58.657,0.059832245111465454,51785,68766313,29779,-0.058428555727005005,-0.704514741897583,0.7047449350357056,68766335
30-Mar-2020 19:57:59.657,0.05980467051267624,51785,68766313,29779,-0.05840298533439636,-0.7045097351074219,0.7047545909881592,68766336
30-Mar-2020 19:58:00.657,0.059776559472084045,51785,68766313,29779,-0.05837815999984741,-0.7045056819915771,0.7047631740570068,68766337
30-Mar-2020 19:58:01.657,0.059751227498054504,51785,68766313,29779,-0.05835508555173874,-0.7045155763626099,0.7047573328018188,68766338
30-Mar-2020 19:58:02.657,0.05972353368997574,51785,68766313,29779,-0.05832790583372116,-0.704521656036377,0.7047560214996338,68766339
30-Mar-2020 19:58:03.657,0.05969904363155365,51785,68766313,29779,-0.05829910933971405,-0.7045166492462158,0.7047653198242188,68766340
30-Mar-2020 19:58:04.657,0.05967649072408676,51785,68766313,29779,-0.05827731639146805,-0.7045122385025024,0.7047733068466187,68766341
30-Mar-2020 19:58:05.657,0.05964868515729904,51785,68766313,29779,-0.058243729174137115,-0.704525351524353,0.7047653198242188,68766342
30-Mar-2020 19:58:06.657,0.05962423235177994,51785,68766313,29779,-0.058215633034706116,-0.704532265663147,0.7047625780105591,68766343
30-Mar-2020 19:58:07.657,0.05960003286600113,51785,68766345,29779,-0.05820199102163315,-0.7045239210128784,0.7047741413116455,68766344
30-Mar-2020 19:58:08.657,0.0595693364739418,51785,68766345,29779,-0.058171920478343964,-0.7045283317565918,0.7047750949859619,68766345
30-Mar-2020 19:58:09.657,0.059548452496528625,51785,68766345,29779,-0.05815013498067856,-0.704535722732544,0.7047713994979858,68766346
30-Mar-2020 19:58:10.657,0.05952157825231552,51785,68766345,29779,-0.0581192821264267,-0.7045392990112305,0.7047723531723022,68766347
30-Mar-2020 19:58:11.657,0.05949573963880539,51785,68766345,29779,-0.058094628155231476,-0.7045333385467529,0.7047828435897827,68766348
30-Mar-2020 19:58:12.657,0.059471599757671356,51785,68766345,29779,-0.05806523561477661,-0.7045339345932007,0.7047864198684692,68766349
30-Mar-2020 19:58:13.657,0.05944288522005081,51817,68766345,29779,-0.05803602933883667,-0.7045445442199707,0.7047809362411499,68766350
30-Mar-2020 19:58:14.657,0.059419259428977966,51817,68766345,29779,-0.058013029396533966,-0.7045465707778931,0.7047828435897827,68766351
30-Mar-2020 19:58:15.657,0.05939097702503204,51817,68766345,29779,-0.05799409747123718,-0.7045395374298096,0.7047933340072632,68766352
30-Mar-2020 19:58:16.657,0.05936425179243088,51817,68766345,29779,-0.057976238429546356,-0.7045440673828125,0.7047927379608154,68766353
30-Mar-2020 19:58:17.657,0.05933992564678192,51817,68766345,29779,-0.05794326215982437,-0.7045525312423706,0.7047891616821289,68766354
30-Mar-2020 19:58:18.657,0.059312887489795685,51817,68766345,29779,-0.05791594833135605,-0.7045549154281616,0.7047911882400513,68766355
30-Mar-2020 19:58:19.657,0.05929206311702728,51817,68766345,29779,-0.05788608640432358,-0.7045515775680542,0.7047989368438721,68766356
30-Mar-2020 19:58:20.657,0.059266507625579834,51817,68766345,29779,-0.05786664038896561,-0.7045493125915527,0.704804539680481,68766357
30-Mar-2020 19:58:21.657,0.059241026639938354,51817,68766345,29779,-0.057833313941955566,-0.7045614719390869,0.7047973871231079,68766358
30-Mar-2020 19:58:22.657,0.059215910732746124,51817,68766345,29779,-0.057808294892311096,-0.704561710357666,0.7048012018203735,68766359
30-Mar-2020 19:58:23.657,0.05918935686349869,51817,68766345,29779,-0.0577835813164711,-0.7045599222183228,0.7048074007034302,68766360
30-Mar-2020 19:58:24.657,0.059155672788619995,51817,68766345,29779,-0.05775963515043259,-0.7045663595199585,0.7048057317733765,68766361
30-Mar-2020 19:58:25.657,0.05913800746202469,51817,68766345,29779,-0.057737551629543304,-0.7045743465423584,0.704801082611084,68766362
30-Mar-2020 19:58:26.657,0.05911280959844589,51817,68766345,29779,-0.05771789699792862,-0.7045692205429077,0.7048100233078003,68766363
30-Mar-2020 19:58:27.657,0.0590873658657074,51817,68766345,29779,-0.0576883926987648,-0.704565167427063,0.704818606376648,68766364
30-Mar-2020 19:58:28.657,0.05906303972005844,51817,68766345,29779,-0.05765797942876816,-0.7045717239379883,0.7048166990280151,68766365
30-Mar-2020 19:58:29.657,0.059036530554294586,51817,68766345,29779,-0.05763568729162216,-0.7045774459838867,0.7048147916793823,68766366
30-Mar-2020 19:58:30.657,0.05900892615318298,51817,68766345,29779,-0.057609207928180695,-0.7045742273330688,0.7048226594924927,68766367
30-Mar-2020 19:58:31.657,0.0589817613363266,51817,68766345,29779,-0.05757720023393631,-0.704576849937439,0.7048249244689941,68766368
30-Mar-2020 19:58:32.657,0.058956168591976166,51817,68766345,29779,-0.05755627900362015,-0.7045831680297852,0.7048221826553345,68766369
30-Mar-2020 19:58:33.657,0.05892862379550934,51817,68766345,29779,-0.05752775818109512,-0.7045894861221313,0.7048205137252808,68766370
30-Mar-2020 19:58:34.657,0.05890478938817978,51817,68766345,29779,-0.057500019669532776,-0.7045876979827881,0.7048267126083374,68766371
30-Mar-2020 19:58:35.657,0.05888289958238602,51817,68766345,29779,-0.05747736990451813,-0.7045871019363403,0.7048308849334717,68766372
30-Mar-2020 19:58:36.657,0.05885554850101471,51817,68766345,29779,-0.05744969844818115,-0.7045927047729492,0.7048299312591553,68766373
30-Mar-2020 19:58:37.657,0.05882865935564041,51817,68766345,29779,-0.05742565542459488,-0.7045974731445312,0.704829216003418,68766374
30-Mar-2020 19:58:38.657,0.05880681425333023,51817,68766345,29779,-0.057394109666347504,-0.7045966386795044,0.7048344612121582,68766375
30-Mar-2020 19:58:39.657,0.05877501517534256,51817,68766377,29779,-0.05737880617380142,-0.7045938968658447,0.7048412561416626,68766376
30-Mar-2020 19:58:40.657,0.05874975025653839,51817,68766377,29779,-0.05734941363334656,-0.7046031951904297,0.7048364877700806,68766377
30-Mar-2020 19:58:41.657,0.05872303992509842,51817,68766377,29779,-0.05732318013906479,-0.7046041488647461,0.7048399448394775,68766378
30-Mar-2020 19:58:42.657,0.05869916081428528,51817,68766377,29779,-0.057292573153972626,-0.7046036720275879,0.7048450708389282,68766379
30-Mar-2020 19:58:43.657,0.05867280066013336,51817,68766377,29779,-0.05727007985115051,-0.7046027183532715,0.7048494815826416,68766380
30-Mar-2020 19:58:44.657,0.05864923447370529,51817,68766377,29779,-0.05724344402551651,-0.7046096324920654,0.7048467397689819,68766381
30-Mar-2020 19:58:45.657,0.058623068034648895,51849,68766377,29779,-0.05721903592348099,-0.7046141624450684,0.7048463821411133,68766382
30-Mar-2020 19:58:46.657,0.05859497934579849,51849,68766377,29779,-0.057197846472263336,-0.7046123743057251,0.7048525810241699,68766383
30-Mar-2020 19:58:47.657,0.058567360043525696,51849,68766377,29779,-0.05717550963163376,-0.704614520072937,0.7048542499542236,68766384
30-Mar-2020 19:58:48.657,0.058542974293231964,51849,68766377,29779,-0.05714920908212662,-0.7046231031417847,0.7048498392105103,68766385
30-Mar-2020 19:58:49.657,0.058516599237918854,51849,68766377,29779,-0.05711788684129715,-0.7046239376068115,0.704853892326355,68766386
30-Mar-2020 19:58:50.657,0.05849428474903107,51849,68766377,29779,-0.0570947602391243,-0.7046175003051758,0.7048639059066772,68766387
30-Mar-2020 19:58:51.657,0.058468520641326904,51849,68766377,29779,-0.057060085237026215,-0.7046229839324951,0.704863429069519,68766388
30-Mar-2020 19:58:52.657,0.058445923030376434,51849,68766377,29779,-0.05702915042638779,-0.70462965965271,0.704861044883728,68766389
30-Mar-2020 19:58:53.657,0.05841807276010513,51849,68766377,29779,-0.057007722556591034,-0.7046300172805786,0.7048647403717041,68766390
30-Mar-2020 19:58:54.657,0.0583927258849144,51849,68766377,29779,-0.05698370933532715,-0.7046278715133667,0.7048710584640503,68766391
30-Mar-2020 19:58:55.657,0.058366768062114716,51849,68766377,29779,-0.0569644421339035,-0.704633355140686,0.7048693895339966,68766392
30-Mar-2020 19:58:56.657,0.05833844095468521,51849,68766377,29779,-0.05693769454956055,-0.7046387195587158,0.7048680782318115,68766393
30-Mar-2020 19:58:57.657,0.05831487476825714,51849,68766377,29779,-0.056914784014225006,-0.7046390771865845,0.7048720121383667,68766394
30-Mar-2020 19:58:58.657,0.05828478932380676,51849,68766377,29779,-0.0568842813372612,-0.7046375274658203,0.7048782110214233,68766395
30-Mar-2020 19:58:59.657,0.058260783553123474,51849,68766377,29779,-0.05686347931623459,-0.704639196395874,0.7048803567886353,68766396
30-Mar-2020 19:59:00.657,0.05823580175638199,51849,68766377,29779,-0.05683193355798721,-0.7046443223953247,0.7048797607421875,68766397
30-Mar-2020 19:59:01.657,0.058208614587783813,51849,68766377,29779,-0.056814759969711304,-0.7046451568603516,0.7048826217651367,68766398
30-Mar-2020 19:59:02.657,0.05818432569503784,51849,68766377,29779,-0.056787192821502686,-0.7046428918838501,0.704889178276062,68766399
30-Mar-2020 19:59:03.657,0.058159828186035156,51849,68766377,29779,-0.05676013231277466,-0.704649806022644,0.7048863172531128,68766400
30-Mar-2020 19:59:04.657,0.05813386291265488,51849,68766377,29779,-0.05673407018184662,-0.7046550512313843,0.7048853635787964,68766401
30-Mar-2020 19:59:05.657,0.05810944736003876,51849,68766377,29779,-0.05670849233865738,-0.7046537399291992,0.7048909664154053,68766402
30-Mar-2020 19:59:06.657,0.05808282643556595,51849,68766377,29779,-0.056679725646972656,-0.7046527862548828,0.7048962116241455,68766403
30-Mar-2020 19:59:07.657,0.058055318892002106,51849,68766377,29779,-0.05664841830730438,-0.7046602964401245,0.7048937082290649,68766404
30-Mar-2020 19:59:08.657,0.05803145468235016,51849,68766377,29779,-0.0566253587603569,-0.7046648263931274,0.7048928737640381,68766405
30-Mar-2020 19:59:09.657,0.058006756007671356,51849,68766377,29779,-0.05659779906272888,-0.7046643495559692,0.7048977613449097,68766406
30-Mar-2020 19:59:10.657,0.05797518044710159,51849,68766377,29779,-0.056575752794742584,-0.704664945602417,0.7049010992050171,68766407
30-Mar-2020 19:59:11.657,0.05794922262430191,51849,68766409,29779,-0.05655734986066818,-0.7046670913696289,0.7049027681350708,68766408
30-Mar-2020 19:59:12.657,0.05792710930109024,51849,68766409,29779,-0.056525617837905884,-0.7046746015548706,0.7048996686935425,68766409
30-Mar-2020 19:59:13.657,0.05790428817272186,51849,68766409,29779,-0.056501537561416626,-0.70467209815979,0.7049059867858887,68766410
30-Mar-2020 19:59:14.657,0.0578816756606102,51849,68766409,29779,-0.056474871933460236,-0.7046718597412109,0.704910159111023,68766411
30-Mar-2020 19:59:15.657,0.05785498023033142,51849,68766409,29779,-0.056450292468070984,-0.7046772241592407,0.7049089670181274,68766412
30-Mar-2020 19:59:16.657,0.0578295961022377,51849,68766409,29779,-0.05642283707857132,-0.7046796083450317,0.7049108743667603,68766413
30-Mar-2020 19:59:17.657,0.05779978632926941,51881,68766409,29779,-0.056397274136543274,-0.7046793699264526,0.7049154043197632,68766414
30-Mar-2020 19:59:18.657,0.05777624249458313,51881,68766409,29779,-0.05637189745903015,-0.7046799659729004,0.7049188613891602,68766415
30-Mar-2020 19:59:19.657,0.05774442106485367,51881,68766409,29779,-0.05634453892707825,-0.7046880722045898,0.7049155235290527,68766416
30-Mar-2020 19:59:20.657,0.05771905183792114,51881,68766409,29779,-0.056327201426029205,-0.704688549041748,0.7049185037612915,68766417
30-Mar-2020 19:59:21.657,0.05769750475883484,51881,68766409,29779,-0.056303076446056366,-0.7046862840652466,0.7049245834350586,68766418
30-Mar-2020 19:59:22.657,0.05767003446817398,51881,68766409,29779,-0.056275539100170135,-0.704687237739563,0.7049280405044556,68766419
30-Mar-2020 19:59:23.657,0.05764392763376236,51881,68766409,29779,-0.05624272674322128,-0.704696536064148,0.7049236297607422,68766420
30-Mar-2020 19:59:24.657,0.05761419236660004,51881,68766409,29779,-0.05622643977403641,-0.7046957015991211,0.704927921295166,68766421
30-Mar-2020 19:59:25.657,0.05758942663669586,51881,68766409,29779,-0.05620003491640091,-0.7046942710876465,0.7049335241317749,68766422
30-Mar-2020 19:59:26.657,0.05756751447916031,51881,68766409,29779,-0.05616466701030731,-0.7046998739242554,0.7049328088760376,68766423
30-Mar-2020 19:59:27.657,0.05754048377275467,51881,68766409,29779,-0.05614408105611801,-0.7047039270401001,0.7049325704574585,68766424
30-Mar-2020 19:59:28.657,0.05751644819974899,51881,68766409,29779,-0.05611783266067505,-0.704704761505127,0.7049356698989868,68766425
30-Mar-2020 19:59:29.657,0.057492032647132874,51881,68766409,29779,-0.05609022080898285,-0.7047044038772583,0.7049400806427002,68766426
30-Mar-2020 19:59:30.657,0.057459644973278046,51881,68766409,29779,-0.05606376379728317,-0.7047063112258911,0.7049429416656494,68766427
30-Mar-2020 19:59:31.657,0.05743797868490219,51881,68766409,29779,-0.056038446724414825,-0.7047125101089478,0.7049405574798584,68766428
30-Mar-2020 19:59:32.657,0.057413533329963684,51881,68766409,29779,-0.05601109564304352,-0.704715371131897,0.7049418687820435,68766429
30-Mar-2020 19:59:33.657,0.05738752335309982,51881,68766409,29779,-0.05598675459623337,-0.7047157287597656,0.7049455642700195,68766430
30-Mar-2020 19:59:34.657,0.05736128240823746,51881,68766409,29779,-0.05597218871116638,-0.7047126293182373,0.7049522399902344,68766431
30-Mar-2020 19:59:35.657,0.057341381907463074,51881,68766409,29779,-0.05593377351760864,-0.7047219276428223,0.7049474716186523,68766432
30-Mar-2020 19:59:36.657,0.05731021612882614,51881,68766409,29779,-0.05590929836034775,-0.7047228813171387,0.7049509286880493,68766433
30-Mar-2020 19:59:37.657,0.05728789418935776,51881,68766409,29779,-0.055893488228321075,-0.7047176361083984,0.7049592733383179,68766434
30-Mar-2020 19:59:38.657,0.05726265162229538,51881,68766409,29779,-0.055860213935375214,-0.7047224044799805,0.7049592733383179,68766435
30-Mar-2020 19:59:39.657,0.05723161995410919,51881,68766409,29779,-0.055833958089351654,-0.7047296762466431,0.7049566507339478,68766436
30-Mar-2020 19:59:40.657,0.05721389502286911,51881,68766409,29779,-0.05580666661262512,-0.7047289609909058,0.704960823059082,68766437
30-Mar-2020 19:59:41.657,0.057180359959602356,51881,68766409,29779,-0.055784180760383606,-0.7047291994094849,0.7049649953842163,68766438
30-Mar-2020 19:59:42.657,0.05715024471282959,51881,68766409,29779,-0.0557611882686615,-0.7047324180603027,0.7049660682678223,68766439
30-Mar-2020 19:59:43.657,0.05712778866291046,51881,68766441,29779,-0.05573118478059769,-0.7047390937805176,0.7049636840820312,68766440
30-Mar-2020 19:59:44.657,0.05710418522357941,51881,68766441,29779,-0.05570468306541443,-0.704738974571228,0.704967737197876,68766441
30-Mar-2020 19:59:45.657,0.0570768341422081,51881,68766441,29779,-0.055680327117443085,-0.7047382593154907,0.7049726247787476,68766442
30-Mar-2020 19:59:46.657,0.0570521354675293,51881,68766441,29779,-0.05565071851015091,-0.704741358757019,0.7049739360809326,68766443
30-Mar-2020 19:59:47.657,0.05703058838844299,51881,68766441,29779,-0.055631235241889954,-0.7047477960586548,0.7049708366394043,68766444
30-Mar-2020 19:59:48.657,0.05700092762708664,51881,68766441,29779,-0.05560249835252762,-0.7047457695007324,0.7049776315689087,68766445
30-Mar-2020 19:59:49.657,0.05697634816169739,51913,68766441,29779,-0.05558110773563385,-0.7047449350357056,0.7049816846847534,68766446
30-Mar-2020 19:59:50.657,0.056951239705085754,51913,68766441,29779,-0.05555589497089386,-0.7047492265701294,0.7049814462661743,68766447
30-Mar-2020 19:59:51.657,0.056926339864730835,51913,68766441,29779,-0.05552855134010315,-0.7047559022903442,0.7049790620803833,68766448
30-Mar-2020 19:59:52.657,0.056896649301052094,51913,68766441,29779,-0.05550146847963333,-0.7047543525695801,0.7049851417541504,68766449
30-Mar-2020 19:59:53.657,0.05687257647514343,51913,68766441,29779,-0.05547401309013367,-0.7047522068023682,0.704991340637207,68766450
30-Mar-2020 19:59:54.657,0.05684550106525421,51913,68766441,29779,-0.05544804036617279,-0.7047594785690308,0.7049884796142578,68766451
30-Mar-2020 19:59:55.657,0.05681934207677841,51913,68766441,29779,-0.05542801320552826,-0.7047611474990845,0.7049903869628906,68766452
30-Mar-2020 19:59:56.657,0.05679595470428467,51913,68766441,29779,-0.055396728217601776,-0.7047613859176636,0.7049944400787354,68766453
30-Mar-2020 19:59:57.657,0.056767500936985016,51913,68766441,29779,-0.055371373891830444,-0.7047621011734009,0.704998254776001,68766454
30-Mar-2020 19:59:58.657,0.056742891669273376,51913,68766441,29779,-0.05535533279180527,-0.704765796661377,0.7049977779388428,68766455
30-Mar-2020 19:59:59.657,0.05672179162502289,51913,68766441,29779,-0.055319249629974365,-0.7047723531723022,0.7049956321716309,68766456
30-Mar-2020 20:00:00.657,0.05669557303190231,51913,68766441,29779,-0.055295079946517944,-0.7047703266143799,0.7050018310546875,68766457
30-Mar-2020 20:00:01.657,0.056668952107429504,51913,68766441,29779,-0.05527004599571228,-0.7047692537307739,0.7050065994262695,68766458
30-Mar-2020 20:00:02.657,0.0566444993019104,51913,68766441,29779,-0.05524551868438721,-0.7047758102416992,0.7050039768218994,68766459
30-Mar-2020 20:00:03.657,0.05661635845899582,51913,68766441,29779,-0.055218763649463654,-0.7047792673110962,0.7050049304962158,68766460
30-Mar-2020 20:00:04.657,0.05659081041812897,51913,68766441,29779,-0.05519238859415054,-0.7047772407531738,0.7050113677978516,68766461
30-Mar-2020 20:00:05.657,0.05656367540359497,51913,68766441,29779,-0.05516494810581207,-0.7047791481018066,0.7050135135650635,68766462
30-Mar-2020 20:00:06.657,0.056533195078372955,51913,68766441,29779,-0.055140599608421326,-0.7047861814498901,0.7050110101699829,68766463
30-Mar-2020 20:00:07.657,0.05651051551103592,51913,68766441,29779,-0.05511433631181717,-0.7047861814498901,0.705014705657959,68766464
30-Mar-2020 20:00:08.657,0.05648194998502731,51913,68766441,29779,-0.05508991330862045,-0.704785943031311,0.7050193548202515,68766465
30-Mar-2020 20:00:09.657,0.056461185216903687,51913,68766441,29779,-0.05505881458520889,-0.704788088798523,0.7050213813781738,68766466
30-Mar-2020 20:00:10.657,0.05643656849861145,51913,68766441,29779,-0.05503648519515991,-0.7047929763793945,0.7050201892852783,68766467
30-Mar-2020 20:00:11.657,0.05641286075115204,51913,68766441,29779,-0.05501168221235275,-0.7047964334487915,0.705020546913147,68766468
30-Mar-2020 20:00:12.657,0.05638491362333298,51913,68766441,29779,-0.05498191714286804,-0.704795241355896,0.7050260305404663,68766469
30-Mar-2020 20:00:13.657,0.056359387934207916,51913,68766441,29779,-0.054962754249572754,-0.704797625541687,0.7050271034240723,68766470
30-Mar-2020 20:00:14.657,0.056335560977458954,51913,68766441,29779,-0.05493902415037155,-0.7048043012619019,0.7050244808197021,68766471
30-Mar-2020 20:00:15.657,0.05630819499492645,51913,68766473,29779,-0.054909899830818176,-0.7048047780990601,0.7050284147262573,68766472
30-Mar-2020 20:00:16.657,0.05628257989883423,51913,68766473,29779,-0.054890312254428864,-0.7047990560531616,0.7050378322601318,68766473
30-Mar-2020 20:00:17.657,0.056256331503391266,51913,68766473,29779,-0.05486259609460831,-0.7048013210296631,0.7050396203994751,68766474
30-Mar-2020 20:00:18.657,0.05622565746307373,51913,68766473,29779,-0.05483018606901169,-0.704809308052063,0.7050366401672363,68766475
30-Mar-2020 20:00:19.657,0.056203410029411316,51913,68766473,29779,-0.05480276048183441,-0.7048110961914062,0.7050390243530273,68766476
30-Mar-2020 20:00:20.657,0.05617713928222656,51913,68766473,29779,-0.05478905886411667,-0.7048047780990601,0.7050484418869019,68766477
30-Mar-2020 20:00:21.657,0.05614343285560608,51945,68766473,29779,-0.05475861579179764,-0.7048135995864868,0.7050443887710571,68766478
30-Mar-2020 20:00:22.657,0.05612608790397644,51945,68766473,29779,-0.05473124980926514,-0.7048184871673584,0.7050430774688721,68766479
30-Mar-2020 20:00:23.657,0.05609840154647827,51945,68766473,29779,-0.05470861494541168,-0.7048195600509644,0.7050458192825317,68766480
30-Mar-2020 20:00:24.657,0.056077733635902405,51945,68766473,29779,-0.05468149483203888,-0.7048172950744629,0.7050518989562988,68766481
30-Mar-2020 20:00:25.657,0.05605188012123108,51945,68766473,29779,-0.05465491861104965,-0.7048220634460449,0.7050513029098511,68766482
30-Mar-2020 20:00:26.657,0.05602771043777466,51945,68766473,29779,-0.05462837964296341,-0.7048273086547852,0.7050501108169556,68766483
30-Mar-2020 20:00:27.657,0.056001730263233185,51945,68766473,29779,-0.05459901690483093,-0.7048288583755493,0.7050527334213257,68766484
30-Mar-2020 20:00:28.657,0.05597376078367233,51945,68766473,29779,-0.05457543581724167,-0.7048277854919434,0.7050578594207764,68766485
30-Mar-2020 20:00:29.657,0.05594918876886368,51945,68766473,29779,-0.054550617933273315,-0.7048293352127075,0.7050602436065674,68766486
30-Mar-2020 20:00:30.657,0.0559161901473999,51945,68766473,29779,-0.05452432483434677,-0.7048368453979492,0.7050573825836182,68766487
30-Mar-2020 20:00:31.657,0.055889517068862915,51945,68766473,29779,-0.05450495332479477,-0.7048317193984985,0.7050659656524658,68766488
30-Mar-2020 20:00:32.657,0.05587071180343628,51945,68766473,29779,-0.05447201430797577,-0.7048320770263672,0.7050700187683105,68766489
30-Mar-2020 20:00:33.657,0.05584539473056793,51945,68766473,29779,-0.054449424147605896,-0.7048380374908447,0.70506751537323,68766490
30-Mar-2020 20:00:34.657,0.055816516280174255,51945,68766473,29779,-0.05442100018262863,-0.7048428058624268,0.7050672769546509,68766491
30-Mar-2020 20:00:35.657,0.05579473823308945,51945,68766473,29779,-0.054397568106651306,-0.7048413753509521,0.705072283744812,68766492
30-Mar-2020 20:00:36.657,0.05576813220977783,51945,68766473,29779,-0.05437298119068146,-0.704840898513794,0.7050768136978149,68766493
30-Mar-2020 20:00:37.657,0.05574483424425125,51945,68766473,29779,-0.05434754490852356,-0.7048478126525879,0.7050738334655762,68766494
30-Mar-2020 20:00:38.657,0.05571819841861725,51945,68766473,29779,-0.054322369396686554,-0.7048505544662476,0.7050749063491821,68766495
30-Mar-2020 20:00:39.657,0.05569002777338028,51945,68766473,29779,-0.05429345369338989,-0.7048475742340088,0.7050825357437134,68766496
30-Mar-2020 20:00:40.657,0.05566497892141342,51945,68766473,29779,-0.054276615381240845,-0.7048468589782715,0.705086350440979,68766497
30-Mar-2020 20:00:41.657,0.055641598999500275,51945,68766473,29779,-0.05423936992883682,-0.7048572301864624,0.7050806283950806,68766498
30-Mar-2020 20:00:42.657,0.05561327189207077,51945,68766473,29779,-0.05421654134988785,-0.7048583030700684,0.7050837278366089,68766499
30-Mar-2020 20:00:43.657,0.055585771799087524,51945,68766473,29779,-0.05418775975704193,-0.7048565149307251,0.705089807510376,68766500
30-Mar-2020 20:00:44.657,0.05555816739797592,51945,68766473,29779,-0.054167620837688446,-0.704858660697937,0.7050913572311401,68766501
30-Mar-2020 20:00:45.657,0.055533573031425476,51945,68766473,29779,-0.05414438992738724,-0.7048670053482056,0.7050868272781372,68766502
30-Mar-2020 20:00:46.657,0.055509649217128754,51945,68766473,29779,-0.0541127473115921,-0.7048661708831787,0.7050920724868774,68766503
30-Mar-2020 20:00:47.657,0.05548524856567383,51945,68766505,29779,-0.05408767610788345,-0.704862117767334,0.7051000595092773,68766504
30-Mar-2020 20:00:48.657,0.055457934737205505,51945,68766505,29779,-0.05406424403190613,-0.7048684358596802,0.7050973176956177,68766505
30-Mar-2020 20:00:49.657,0.05543501675128937,51945,68766505,29779,-0.05403730273246765,-0.7048732042312622,0.7050963640213013,68766506
30-Mar-2020 20:00:50.657,0.05540523678064346,51945,68766505,29779,-0.05401976406574249,-0.7048699855804443,0.7051032781600952,68766507
30-Mar-2020 20:00:51.657,0.05538010597229004,51945,68766505,29779,-0.05398457497358322,-0.704870343208313,0.705107569694519,68766508
30-Mar-2020 20:00:52.657,0.0553562268614769,51945,68766505,29779,-0.053960807621479034,-0.7048765420913696,0.705105185508728,68766509
30-Mar-2020 20:00:53.657,0.055329203605651855,51977,68766505,29779,-0.05393610894680023,-0.7048816680908203,0.7051042318344116,68766510
30-Mar-2020 20:00:54.657,0.055298976600170135,51977,68766505,29779,-0.05390790104866028,-0.704879879951477,0.7051105499267578,68766511
30-Mar-2020 20:00:55.657,0.05527839809656143,51977,68766505,29779,-0.05388025939464569,-0.704877495765686,0.7051165103912354,68766512
30-Mar-2020 20:00:56.657,0.05524866282939911,51977,68766505,29779,-0.05385424941778183,-0.7048869132995605,0.7051115036010742,68766513
30-Mar-2020 20:00:57.657,0.05522181838750839,51977,68766505,29779,-0.053838908672332764,-0.7048870325088501,0.705114483833313,68766514
30-Mar-2020 20:00:58.657,0.055198073387145996,51977,68766505,29779,-0.05380464345216751,-0.7048875093460083,0.7051188945770264,68766515
30-Mar-2020 20:00:59.657,0.05517556518316269,51977,68766505,29779,-0.05377624183893204,-0.7048887014389038,0.7051210403442383,68766516
30-Mar-2020 20:01:00.657,0.05514989048242569,51977,68766505,29779,-0.05376286804676056,-0.704891562461853,0.705121636390686,68766517
30-Mar-2020 20:01:01.657,0.055122584104537964,51977,68766505,29779,-0.05373704433441162,-0.7048946619033813,0.705122709274292,68766518
30-Mar-2020 20:01:02.657,0.05509720742702484,51977,68766505,29779,-0.05370122194290161,-0.7048935890197754,0.7051281929016113,68766519
30-Mar-2020 20:01:03.657,0.05507197976112366,51977,68766505,29779,-0.053673140704631805,-0.7048959732055664,0.7051299810409546,68766520
30-Mar-2020 20:01:04.657,0.05504597723484039,51977,68766505,29779,-0.053649842739105225,-0.7049025297164917,0.7051273584365845,68766521
30-Mar-2020 20:01:05.657,0.05501940846443176,51977,68766505,29779,-0.05362469702959061,-0.70490562915802,0.7051281929016113,68766522
30-Mar-2020 20:01:06.657,0.05499439686536789,51977,68766505,29779,-0.05359315872192383,-0.7049026489257812,0.7051354646682739,68766523
30-Mar-2020 20:01:07.657,0.05497115105390549,51977,68766505,29779,-0.05357305705547333,-0.7049058675765991,0.7051358222961426,68766524
30-Mar-2020 20:01:08.657,0.0549468994140625,51977,68766505,29779,-0.05355311185121536,-0.7049118280410767,0.7051330804824829,68766525
30-Mar-2020 20:01:09.657,0.054918594658374786,51977,68766505,29779,-0.05352549999952316,-0.7049131393432617,0.7051360607147217,68766526
30-Mar-2020 20:01:10.657,0.05489020794630051,51977,68766505,29779,-0.053497329354286194,-0.704910397529602,0.7051432132720947,68766527
30-Mar-2020 20:01:11.657,0.054868437349796295,51977,68766505,29779,-0.053470976650714874,-0.7049144506454468,0.7051429748535156,68766528
30-Mar-2020 20:01:12.657,0.05483928322792053,51977,68766505,29779,-0.053454264998435974,-0.7049180269241333,0.7051430940628052,68766529
30-Mar-2020 20:01:13.657,0.054813966155052185,51977,68766505,29779,-0.05342815816402435,-0.7049171924591064,0.7051475048065186,68766530
30-Mar-2020 20:01:14.657,0.05479229986667633,51977,68766505,29779,-0.053390391170978546,-0.7049170732498169,0.705152153968811,68766531
30-Mar-2020 20:01:15.657,0.0547623336315155,51977,68766505,29779,-0.053369127213954926,-0.7049205303192139,0.7051527500152588,68766532
30-Mar-2020 20:01:16.657,0.054734379053115845,51977,68766505,29779,-0.05334095656871796,-0.7049306631088257,0.7051470279693604,68766533
30-Mar-2020 20:01:17.657,0.05471160262823105,51977,68766505,29779,-0.0533156618475914,-0.7049288749694824,0.7051523923873901,68766534
30-Mar-2020 20:01:18.657,0.05468526482582092,51977,68766505,29779,-0.05328836292028427,-0.7049267292022705,0.7051588296890259,68766535
30-Mar-2020 20:01:19.657,0.05466251075267792,51977,68766537,29779,-0.05326920002698898,-0.7049314975738525,0.7051571607589722,68766536
30-Mar-2020 20:01:20.657,0.054628610610961914,51977,68766537,29779,-0.05323982983827591,-0.7049365043640137,0.7051565647125244,68766537
30-Mar-2020 20:01:21.657,0.05460762232542038,51977,68766537,29779,-0.05321316421031952,-0.7049345970153809,0.7051622867584229,68766538
30-Mar-2020 20:01:22.657,0.05458483099937439,51977,68766537,29779,-0.053195416927337646,-0.7049311399459839,0.7051689624786377,68766539
30-Mar-2020 20:01:23.657,0.05455901473760605,51977,68766537,29779,-0.05316632241010666,-0.7049413919448853,0.705162763595581,68766540
30-Mar-2020 20:01:24.657,0.0545329749584198,51977,68766537,29779,-0.05314117670059204,-0.7049453258514404,0.7051630020141602,68766541
30-Mar-2020 20:01:25.657,0.05451104789972305,52009,68766537,29779,-0.05311313271522522,-0.7049411535263062,0.705170750617981,68766542
30-Mar-2020 20:01:26.657,0.05448314547538757,52009,68766537,29779,-0.05308438092470169,-0.7049415111541748,0.7051746845245361,68766543
30-Mar-2020 20:01:27.657,0.0544561967253685,52009,68766537,29779,-0.05306549370288849,-0.7049455642700195,0.7051742076873779,68766544
30-Mar-2020 20:01:28.657,0.05442904680967331,52009,68766537,29779,-0.05303608626127243,-0.7049521207809448,0.7051718235015869,68766545
30-Mar-2020 20:01:29.657,0.05440046638250351,52009,68766537,29779,-0.053005069494247437,-0.7049496173858643,0.70517897605896,68766546
30-Mar-2020 20:01:30.657,0.05437856167554855,52009,68766537,29779,-0.05298864096403122,-0.704946756362915,0.7051846981048584,68766547
30-Mar-2020 20:01:31.657,0.054350972175598145,52009,68766537,29779,-0.052954673767089844,-0.7049607038497925,0.705175518989563,68766548
30-Mar-2020 20:01:32.657,0.05432553589344025,52009,68766537,29779,-0.052940309047698975,-0.7049567699432373,0.7051825523376465,68766549
30-Mar-2020 20:01:33.657,0.05430150777101517,52009,68766537,29779,-0.05290567874908447,-0.7049561738967896,0.7051874399185181,68766550
30-Mar-2020 20:01:34.657,0.05427619814872742,52009,68766537,29779,-0.05287639796733856,-0.7049592733383179,0.705188512802124,68766551
30-Mar-2020 20:01:35.657,0.05425223708152771,52009,68766537,29779,-0.05285893380641937,-0.7049672603607178,0.7051838636398315,68766552
30-Mar-2020 20:01:36.657,0.054226651787757874,52009,68766537,29779,-0.05283075571060181,-0.7049663066864014,0.7051889896392822,68766553
30-Mar-2020 20:01:37.657,0.05420009791851044,52009,68766537,29779,-0.052802227437496185,-0.7049616575241089,0.7051975727081299,68766554
30-Mar-2020 20:01:38.657,0.05417203903198242,52009,68766537,29779,-0.0527767613530159,-0.7049683332443237,0.7051951885223389,68766555
30-Mar-2020 20:01:39.657,0.05414605140686035,52009,68766537,29779,-0.05275489389896393,-0.7049744129180908,0.7051928043365479,68766556
30-Mar-2020 20:01:40.657,0.054120779037475586,52009,68766537,29779,-0.05272563546895981,-0.7049727439880371,0.7051985263824463,68766557
30-Mar-2020 20:01:41.657,0.05409887433052063,52009,68766537,29779,-0.05269705504179001,-0.7049683332443237,0.7052067518234253,68766558
30-Mar-2020 20:01:42.657,0.054070085287094116,52009,68766537,29779,-0.05267549306154251,-0.7049763202667236,0.705202579498291,68766559
30-Mar-2020 20:01:43.657,0.05404198169708252,52009,68766537,29779,-0.05265171825885773,-0.7049835920333862,0.705199122428894,68766560
30-Mar-2020 20:01:44.657,0.05401898920536041,52009,68766537,29779,-0.052632614970207214,-0.7049777507781982,0.7052081823348999,68766561
30-Mar-2020 20:01:45.657,0.05399610102176666,52009,68766537,29779,-0.05259987711906433,-0.704978346824646,0.7052117586135864,68766562
30-Mar-2020 20:01:46.657,0.053969547152519226,52009,68766537,29779,-0.05258289724588394,-0.7049827575683594,0.70521080493927,68766563
30-Mar-2020 20:01:47.657,0.053942009806632996,52009,68766537,29779,-0.052549585700035095,-0.7049908638000488,0.7052072286605835,68766564
30-Mar-2020 20:01:48.657,0.05391610413789749,52009,68766537,29779,-0.052520692348480225,-0.7049856185913086,0.7052167654037476,68766565
30-Mar-2020 20:01:49.657,0.053888894617557526,52009,68766537,29779,-0.05249609798192978,-0.7049856185913086,0.7052203416824341,68766566
30-Mar-2020 20:01:50.657,0.05386527627706528,52009,68766537,29779,-0.05246926099061966,-0.704994797706604,0.7052148580551147,68766567
30-Mar-2020 20:01:51.657,0.05383789539337158,52009,68766569,29779,-0.0524476021528244,-0.7049974203109741,0.7052159309387207,68766568
30-Mar-2020 20:01:52.657,0.05381377041339874,52009,68766569,29779,-0.05242035537958145,-0.7049921751022339,0.7052253484725952,68766569
30-Mar-2020 20:01:53.657,0.053787656128406525,52009,68766569,29779,-0.05239332467317581,-0.7049950361251831,0.7052264213562012,68766570
30-Mar-2020 20:01:54.657,0.05376361310482025,52009,68766569,29779,-0.05236867815256119,-0.7050018310546875,0.7052232027053833,68766571
30-Mar-2020 20:01:55.657,0.05373577028512955,52009,68766569,29779,-0.052351146936416626,-0.7049993276596069,0.7052290439605713,68766572
30-Mar-2020 20:01:56.657,0.053715385496616364,52009,68766569,29779,-0.052322253584861755,-0.7049953937530518,0.7052369117736816,68766573
30-Mar-2020 20:01:57.657,0.05368509143590927,52041,68766569,29779,-0.05228715389966965,-0.7050015926361084,0.7052356004714966,68766574
30-Mar-2020 20:01:58.657,0.053658902645111084,52041,68766569,29779,-0.05226476490497589,-0.7050105333328247,0.7052303552627563,68766575
30-Mar-2020 20:01:59.657,0.053631916642189026,52041,68766569,29779,-0.05223754048347473,-0.705009937286377,0.7052348852157593,68766576
30-Mar-2020 20:02:00.657,0.05360729247331619,52041,68766569,29779,-0.052209772169589996,-0.7050068378448486,0.7052417993545532,68766577
30-Mar-2020 20:02:01.657,0.053578004240989685,52041,68766569,29779,-0.05218435078859329,-0.705012321472168,0.7052403688430786,68766578
30-Mar-2020 20:02:02.657,0.053556330502033234,52041,68766569,29779,-0.05216364562511444,-0.7050198316574097,0.7052360773086548,68766579
30-Mar-2020 20:02:03.657,0.05352739244699478,52041,68766569,29779,-0.05213429033756256,-0.705019474029541,0.7052409648895264,68766580
30-Mar-2020 20:02:04.657,0.05350344628095627,52041,68766569,29779,-0.05210639536380768,-0.7050144672393799,0.7052496671676636,68766581
30-Mar-2020 20:02:05.657,0.053477101027965546,52041,68766569,29779,-0.05208364874124527,-0.7050212621688843,0.7052466869354248,68766582
30-Mar-2020 20:02:06.657,0.053449101746082306,52041,68766569,29779,-0.05205955356359482,-0.7050288915634155,0.7052429914474487,68766583
30-Mar-2020 20:02:07.657,0.05342734605073929,52041,68766569,29779,-0.052042752504348755,-0.7050217390060425,0.705253005027771,68766584
30-Mar-2020 20:02:08.657,0.05340011417865753,52041,68766569,29779,-0.05201137810945511,-0.7050172090530396,0.7052618265151978,68766585
30-Mar-2020 20:02:09.657,0.053374044597148895,52041,68766569,29779,-0.051975563168525696,-0.70502769947052,0.7052561044692993,68766586
30-Mar-2020 20:02:10.657,0.05335097759962082,52041,68766569,29779,-0.051955752074718475,-0.705033540725708,0.7052533626556396,68766587
30-Mar-2020 20:02:11.657,0.053321294486522675,52041,68766569,29779,-0.05192427337169647,-0.7050285339355469,0.7052632570266724,68766588
30-Mar-2020 20:02:12.657,0.05329735577106476,52041,68766569,29779,-0.05190224200487137,-0.7050266265869141,0.7052685022354126,68766589
30-Mar-2020 20:02:13.657,0.0532713308930397,52041,68766569,29779,-0.05187568813562393,-0.7050353288650513,0.7052634954452515,68766590
30-Mar-2020 20:02:14.657,0.0532403364777565,52041,68766569,29779,-0.05185117572546005,-0.7050411701202393,0.7052620649337769,68766591
30-Mar-2020 20:02:15.657,0.0532182976603508,52041,68766569,29779,-0.05182524025440216,-0.7050358057022095,0.7052707672119141,68766592
30-Mar-2020 20:02:16.657,0.053191863000392914,52041,68766569,29779,-0.05180126428604126,-0.705036997795105,0.7052732706069946,68766593
30-Mar-2020 20:02:17.657,0.05317059904336929,52041,68766569,29779,-0.05177325755357742,-0.7050471305847168,0.7052669525146484,68766594
30-Mar-2020 20:02:18.657,0.05314439535140991,52041,68766569,29779,-0.05174805223941803,-0.7050497531890869,0.7052682638168335,68766595
30-Mar-2020 20:02:19.658,0.053119122982025146,52041,68766569,29779,-0.051721520721912384,-0.7050429582595825,0.7052785158157349,68766596
30-Mar-2020 20:02:20.658,0.05309278517961502,52041,68766569,29779,-0.051691390573978424,-0.7050454616546631,0.7052804231643677,68766597
30-Mar-2020 20:02:21.658,0.0530615970492363,52041,68766569,29779,-0.05166807770729065,-0.7050538063049316,0.7052761316299438,68766598
30-Mar-2020 20:02:22.658,0.05303973704576492,52041,68766569,29779,-0.05164746195077896,-0.705054521560669,0.7052783966064453,68766599
30-Mar-2020 20:02:23.658,0.053018443286418915,52041,68766601,29779,-0.05162825435400009,-0.705046534538269,0.7052894830703735,68766600
30-Mar-2020 20:02:24.658,0.052988022565841675,52041,68766601,29779,-0.05159436911344528,-0.705052375793457,0.7052887678146362,68766601
30-Mar-2020 20:02:25.658,0.05296092480421066,52041,68766601,29779,-0.05157007277011871,-0.7050611972808838,0.7052834033966064,68766602
30-Mar-2020 20:02:26.658,0.052941083908081055,52041,68766601,29779,-0.051551587879657745,-0.7050567865371704,0.7052907943725586,68766603
30-Mar-2020 20:02:27.658,0.05291738361120224,52041,68766601,29779,-0.05151461809873581,-0.7050554752349854,0.7052963972091675,68766604
30-Mar-2020 20:02:28.658,0.05288591980934143,52041,68766601,29779,-0.05149371176958084,-0.7050613164901733,0.7052944898605347,68766605
30-Mar-2020 20:02:29.658,0.05286254733800888,52073,68766601,29779,-0.051470108330249786,-0.7050718069076538,0.7052874565124512,68766606
30-Mar-2020 20:02:30.658,0.05283908545970917,52073,68766601,29779,-0.05144468694925308,-0.705069899559021,0.7052930593490601,68766607
30-Mar-2020 20:02:31.658,0.05281228572130203,52073,68766601,29779,-0.05142321437597275,-0.7050628662109375,0.7053037881851196,68766608
30-Mar-2020 20:02:32.658,0.05278625339269638,52073,68766601,29779,-0.051389358937740326,-0.7050703763961792,0.7053005695343018,68766609
30-Mar-2020 20:02:33.658,0.05276361107826233,52073,68766601,29779,-0.051368191838264465,-0.7050764560699463,0.7052977085113525,68766610
30-Mar-2020 20:02:34.658,0.052735842764377594,52073,68766601,29779,-0.051335155963897705,-0.7050727605819702,0.7053060531616211,68766611
30-Mar-2020 20:02:35.658,0.05270820111036301,52073,68766601,29779,-0.05130472779273987,-0.7050696611404419,0.7053134441375732,68766612
30-Mar-2020 20:02:36.658,0.05267982929944992,52073,68766601,29779,-0.05128221958875656,-0.7050784826278687,0.7053083181381226,68766613
30-Mar-2020 20:02:37.658,0.052650563418865204,52073,68766601,29779,-0.05125867575407028,-0.7050862312316895,0.7053046226501465,68766614
30-Mar-2020 20:02:38.658,0.0526295006275177,52073,68766601,29779,-0.05123668164014816,-0.705081582069397,0.7053123712539673,68766615
30-Mar-2020 20:02:39.658,0.052604712545871735,52073,68766601,29779,-0.051212310791015625,-0.7050806283950806,0.7053167819976807,68766616
30-Mar-2020 20:02:40.658,0.05257711559534073,52073,68766601,29779,-0.05118688941001892,-0.7050896883010864,0.70531165599823,68766617
30-Mar-2020 20:02:41.658,0.05255910009145737,52073,68766601,29779,-0.05116309970617294,-0.7050936222076416,0.7053109407424927,68766618
30-Mar-2020 20:02:42.658,0.05253216624259949,52073,68766601,29779,-0.05113368481397629,-0.7050868272781372,0.7053216695785522,68766619
30-Mar-2020 20:02:43.658,0.05250091105699539,52073,68766601,29779,-0.05110550671815872,-0.7050853967666626,0.7053275108337402,68766620
30-Mar-2020 20:02:44.658,0.05247604101896286,52073,68766601,29779,-0.051081202924251556,-0.7050952911376953,0.7053213119506836,68766621
30-Mar-2020 20:02:45.658,0.05245008319616318,52073,68766601,29779,-0.05105222761631012,-0.70509934425354,0.7053214311599731,68766622
30-Mar-2020 20:02:46.658,0.05242463946342468,52073,68766601,29779,-0.051030270755290985,-0.705093264579773,0.7053309679031372,68766623
30-Mar-2020 20:02:47.658,0.05239857733249664,52073,68766601,29779,-0.05100332945585251,-0.7050954103469849,0.7053322792053223,68766624
30-Mar-2020 20:02:48.658,0.05237303674221039,52073,68766601,29779,-0.05097873508930206,-0.7051054239273071,0.7053260803222656,68766625
30-Mar-2020 20:02:49.658,0.05234867334365845,52073,68766601,29779,-0.05095326900482178,-0.7051063776016235,0.7053290605545044,68766626
30-Mar-2020 20:02:50.658,0.052325308322906494,52073,68766601,29779,-0.05093350261449814,-0.7050987482070923,0.7053394317626953,68766627
30-Mar-2020 20:02:51.658,0.05229900777339935,52073,68766601,29779,-0.050908707082271576,-0.7051008939743042,0.7053412199020386,68766628
30-Mar-2020 20:02:52.658,0.052273109555244446,52073,68766601,29779,-0.05088457465171814,-0.7051093578338623,0.705336332321167,68766629
30-Mar-2020 20:02:53.658,0.05224396288394928,52073,68766601,29779,-0.050852514803409576,-0.7051131725311279,0.7053369283676147,68766630
30-Mar-2020 20:02:54.658,0.05221755802631378,52073,68766601,29779,-0.050826430320739746,-0.7051068544387817,0.7053471803665161,68766631
30-Mar-2020 20:02:55.658,0.052194200456142426,52073,68766633,29779,-0.050797514617443085,-0.705111026763916,0.705346941947937,68766632
30-Mar-2020 20:02:56.658,0.052167028188705444,52073,68766633,29779,-0.05077030509710312,-0.7051193714141846,0.7053425312042236,68766633
30-Mar-2020 20:02:57.658,0.05214398354291916,52073,68766633,29779,-0.05074385553598404,-0.7051173448562622,0.7053483724594116,68766634
30-Mar-2020 20:02:58.658,0.05211685597896576,52073,68766633,29779,-0.05072268843650818,-0.7051130533218384,0.7053561210632324,68766635
30-Mar-2020 20:02:59.658,0.05209289491176605,52073,68766633,29779,-0.05069810897111893,-0.7051199674606323,0.7053524255752563,68766636
30-Mar-2020 20:03:00.658,0.052061133086681366,52073,68766633,29779,-0.0506715402007103,-0.7051284313201904,0.7053486108779907,68766637
30-Mar-2020 20:03:01.658,0.05204049497842789,52105,68766633,29779,-0.050654828548431396,-0.7051236629486084,0.7053556442260742,68766638
30-Mar-2020 20:03:02.658,0.052015624940395355,52105,68766633,29779,-0.0506305992603302,-0.7051215171813965,0.7053616046905518,68766639
30-Mar-2020 20:03:03.658,0.051986441016197205,52105,68766633,29779,-0.05058851093053818,-0.7051303386688232,0.7053580284118652,68766640
30-Mar-2020 20:03:04.658,0.05196240544319153,52105,68766633,29779,-0.050572752952575684,-0.7051331996917725,0.7053579092025757,68766641
30-Mar-2020 20:03:05.658,0.05193696916103363,52105,68766633,29779,-0.050547726452350616,-0.7051290273666382,0.705365777015686,68766642
30-Mar-2020 20:03:06.658,0.051914408802986145,52105,68766633,29779,-0.05052143335342407,-0.7051259279251099,0.7053725719451904,68766643
30-Mar-2020 20:03:07.658,0.05188779532909393,52105,68766633,29779,-0.05049700289964676,-0.7051327228546143,0.7053694725036621,68766644
30-Mar-2020 20:03:08.658,0.05185932666063309,52105,68766633,29779,-0.05046747624874115,-0.7051401138305664,0.7053661346435547,68766645
30-Mar-2020 20:03:09.658,0.051834672689437866,52105,68766633,29779,-0.050441667437553406,-0.7051379680633545,0.7053719758987427,68766646
30-Mar-2020 20:03:10.658,0.05180572718381882,52105,68766633,29779,-0.050416700541973114,-0.7051385641098022,0.7053754329681396,68766647
30-Mar-2020 20:03:11.658,0.05178244411945343,52105,68766633,29779,-0.050389066338539124,-0.7051465511322021,0.7053709030151367,68766648
30-Mar-2020 20:03:12.658,0.05175404995679855,52105,68766633,29779,-0.05036112666130066,-0.7051514387130737,0.7053700685501099,68766649
30-Mar-2020 20:03:13.658,0.05172979086637497,52105,68766633,29779,-0.050335489213466644,-0.7051465511322021,0.7053786516189575,68766650
30-Mar-2020 20:03:14.658,0.051705241203308105,52105,68766633,29779,-0.05031100660562515,-0.7051464319229126,0.7053824663162231,68766651
30-Mar-2020 20:03:15.658,0.051680780947208405,52105,68766633,29779,-0.050287939608097076,-0.7051522731781006,0.7053799629211426,68766652
30-Mar-2020 20:03:16.658,0.051652148365974426,52105,68766633,29779,-0.05026162415742874,-0.7051560878753662,0.7053800821304321,68766653
30-Mar-2020 20:03:17.658,0.051628321409225464,52105,68766633,29779,-0.050237320363521576,-0.7051519155502319,0.7053878307342529,68766654
30-Mar-2020 20:03:18.658,0.051603034138679504,52105,68766633,29779,-0.05021325498819351,-0.7051533460617065,0.7053900957107544,68766655
30-Mar-2020 20:03:19.658,0.051578447222709656,52105,68766633,29779,-0.050184592604637146,-0.7051591873168945,0.7053877115249634,68766656
30-Mar-2020 20:03:20.658,0.051551513373851776,52105,68766633,29779,-0.05015634745359421,-0.7051626443862915,0.7053885459899902,68766657
30-Mar-2020 20:03:21.658,0.05152682214975357,52105,68766633,29779,-0.05012577027082443,-0.7051583528518677,0.7053966522216797,68766658
30-Mar-2020 20:03:22.658,0.05150070786476135,52105,68766633,29779,-0.05010773986577988,-0.7051578760147095,0.7054004669189453,68766659
30-Mar-2020 20:03:23.658,0.05147381126880646,52105,68766633,29779,-0.05008699744939804,-0.7051657438278198,0.7053960561752319,68766660
30-Mar-2020 20:03:24.658,0.05144438147544861,52105,68766633,29779,-0.0500517338514328,-0.7051717042922974,0.7053947448730469,68766661
30-Mar-2020 20:03:25.658,0.051420025527477264,52105,68766633,29779,-0.05002792924642563,-0.7051670551300049,0.7054028511047363,68766662
30-Mar-2020 20:03:26.658,0.05139509588479996,52105,68766633,29779,-0.05000092089176178,-0.7051711082458496,0.7054023742675781,68766663
30-Mar-2020 20:03:27.658,0.05136898159980774,52105,68766665,29779,-0.04997778683900833,-0.7051763534545898,0.7054005861282349,68766664
30-Mar-2020 20:03:28.658,0.05134715884923935,52105,68766665,29779,-0.04994908720254898,-0.7051753997802734,0.7054051160812378,68766665
30-Mar-2020 20:03:29.658,0.05131798982620239,52105,68766665,29779,-0.04992419481277466,-0.705172061920166,0.7054123878479004,68766666
30-Mar-2020 20:03:30.658,0.05129218101501465,52105,68766665,29779,-0.04989796131849289,-0.7051752805709839,0.7054128646850586,68766667
30-Mar-2020 20:03:31.658,0.051267802715301514,52105,68766665,29779,-0.0498698428273201,-0.7051831483840942,0.7054089307785034,68766668
30-Mar-2020 20:03:32.658,0.05124012380838394,52105,68766665,29779,-0.04984745383262634,-0.7051833868026733,0.7054123878479004,68766669
30-Mar-2020 20:03:33.658,0.05121655762195587,52137,68766665,29779,-0.049827590584754944,-0.7051775455474854,0.7054210901260376,68766670
30-Mar-2020 20:03:34.658,0.05118478089570999,52137,68766665,29779,-0.049796074628829956,-0.7051869630813599,0.705416202545166,68766671
30-Mar-2020 20:03:35.658,0.05116065591573715,52137,68766665,29779,-0.04976488649845123,-0.7051936388015747,0.7054136991500854,68766672
30-Mar-2020 20:03:36.658,0.05113591253757477,52137,68766665,29779,-0.049738503992557526,-0.7051901817321777,0.705420732498169,68766673
30-Mar-2020 20:03:37.658,0.05111168324947357,52137,68766665,29779,-0.04971017688512802,-0.7051880359649658,0.7054266929626465,68766674
30-Mar-2020 20:03:38.658,0.05108459293842316,52137,68766665,29779,-0.04968936741352081,-0.7051944732666016,0.7054237127304077,68766675
30-Mar-2020 20:03:39.658,0.051060378551483154,52137,68766665,29779,-0.04966484755277634,-0.7052001953125,0.7054215669631958,68766676
30-Mar-2020 20:03:40.658,0.05103377252817154,52137,68766665,29779,-0.04964136332273483,-0.7051947116851807,0.7054303884506226,68766677
30-Mar-2020 20:03:41.658,0.05100627243518829,52137,68766665,29779,-0.049614317715168,-0.7051964998245239,0.705432653427124,68766678
30-Mar-2020 20:03:42.658,0.050981588661670685,52137,68766665,29779,-0.04959411919116974,-0.7052005529403687,0.7054316997528076,68766679
30-Mar-2020 20:03:43.658,0.050958216190338135,52137,68766665,29779,-0.049566157162189484,-0.705203652381897,0.7054322957992554,68766680
30-Mar-2020 20:03:44.658,0.05093451589345932,52137,68766665,29779,-0.049543678760528564,-0.7051993608474731,0.7054399251937866,68766681
30-Mar-2020 20:03:45.658,0.05090773105621338,52137,68766665,29779,-0.04951523244380951,-0.7052011489868164,0.7054420709609985,68766682
30-Mar-2020 20:03:46.658,0.05088131129741669,52137,68766665,29779,-0.0494866743683815,-0.705207109451294,0.7054400444030762,68766683
30-Mar-2020 20:03:47.658,0.050852514803409576,52137,68766665,29779,-0.049465738236904144,-0.7052103281021118,0.7054406404495239,68766684
30-Mar-2020 20:03:48.658,0.05083117634057999,52137,68766665,29779,-0.049433402717113495,-0.7052111625671387,0.7054435014724731,68766685
30-Mar-2020 20:03:49.658,0.05080324411392212,52137,68766665,29779,-0.049410380423069,-0.7052104473114014,0.7054479122161865,68766686
30-Mar-2020 20:03:50.658,0.05077751725912094,52137,68766665,29779,-0.04937928915023804,-0.7052168846130371,0.705445408821106,68766687
30-Mar-2020 20:03:51.658,0.050754912197589874,52137,68766665,29779,-0.04935004562139511,-0.7052171230316162,0.7054485082626343,68766688
30-Mar-2020 20:03:52.658,0.05072726309299469,52137,68766665,29779,-0.04932592809200287,-0.7052174806594849,0.7054518461227417,68766689
30-Mar-2020 20:03:53.658,0.05070515722036362,52137,68766665,29779,-0.049302294850349426,-0.7052172422409058,0.7054554224014282,68766690
30-Mar-2020 20:03:54.658,0.05067392438650131,52137,68766665,29779,-0.049278102815151215,-0.7052242755889893,0.7054523229598999,68766691
30-Mar-2020 20:03:55.658,0.05065423995256424,52137,68766665,29779,-0.04925331473350525,-0.7052273750305176,0.705452561378479,68766692
30-Mar-2020 20:03:56.658,0.05062653124332428,52137,68766665,29779,-0.04923409968614578,-0.7052229642868042,0.7054600715637207,68766693
30-Mar-2020 20:03:57.658,0.050596676766872406,52137,68766665,29779,-0.04920237511396408,-0.7052294015884399,0.7054580450057983,68766694
30-Mar-2020 20:03:58.658,0.05057477205991745,52137,68766665,29779,-0.04917960613965988,-0.7052299976348877,0.7054606676101685,68766695
30-Mar-2020 20:03:59.658,0.050550371408462524,52137,68766697,29779,-0.04915401339530945,-0.7052311897277832,0.7054630517959595,68766696
30-Mar-2020 20:04:00.658,0.0505233034491539,52137,68766697,29779,-0.04911921173334122,-0.7052304744720459,0.7054681777954102,68766697
30-Mar-2020 20:04:01.658,0.05049782246351242,52137,68766697,29779,-0.049096181988716125,-0.7052311897277832,0.7054705619812012,68766698
30-Mar-2020 20:04:02.658,0.050474055111408234,52137,68766697,29779,-0.049076154828071594,-0.7052373886108398,0.7054675817489624,68766699
30-Mar-2020 20:04:03.658,0.05044543743133545,52137,68766697,29779,-0.049048297107219696,-0.7052388191223145,0.7054702043533325,68766700
30-Mar-2020 20:04:04.658,0.050420068204402924,52137,68766697,29779,-0.0490286648273468,-0.705237865447998,0.7054742574691772,68766701
30-Mar-2020 20:04:05.658,0.05039309710264206,52169,68766697,29779,-0.048997826874256134,-0.7052414417266846,0.7054747343063354,68766702
30-Mar-2020 20:04:06.658,0.05036880075931549,52169,68766697,29779,-0.048970311880111694,-0.7052466869354248,0.7054733037948608,68766703
30-Mar-2020 20:04:07.658,0.05034347623586655,52169,68766697,29779,-0.04894128441810608,-0.7052484750747681,0.7054753303527832,68766704
30-Mar-2020 20:04:08.658,0.05031680315732956,52169,68766697,29779,-0.048910751938819885,-0.7052479982376099,0.7054797410964966,68766705
30-Mar-2020 20:04:09.658,0.05028744786977768,52169,68766697,29779,-0.04888741672039032,-0.7052490711212158,0.7054823637008667,68766706
30-Mar-2020 20:04:10.658,0.05026758462190628,52169,68766697,29779,-0.04886399954557419,-0.7052527666091919,0.7054818868637085,68766707
30-Mar-2020 20:04:11.658,0.05024001747369766,52169,68766697,29779,-0.048839062452316284,-0.7052538394927979,0.7054845094680786,68766708
30-Mar-2020 20:04:12.658,0.05021563917398453,52169,68766697,29779,-0.04881436377763748,-0.7052532434463501,0.7054882049560547,68766709
30-Mar-2020 20:04:13.658,0.050190478563308716,52169,68766697,29779,-0.04879292845726013,-0.705255389213562,0.7054893970489502,68766710
30-Mar-2020 20:04:14.658,0.0501665398478508,52169,68766697,29779,-0.048764146864414215,-0.7052584886550903,0.7054901123046875,68766711
30-Mar-2020 20:04:15.658,0.050141796469688416,52169,68766697,29779,-0.048735395073890686,-0.7052593231201172,0.7054930925369263,68766712
30-Mar-2020 20:04:16.658,0.050113581120967865,52169,68766697,29779,-0.04871156066656113,-0.7052581310272217,0.7054978609085083,68766713
30-Mar-2020 20:04:17.658,0.05008792132139206,52169,68766697,29779,-0.04868327081203461,-0.7052630186080933,0.7054966688156128,68766714
30-Mar-2020 20:04:18.658,0.05006209760904312,52169,68766697,29779,-0.048664018511772156,-0.7052661180496216,0.7054969072341919,68766715
30-Mar-2020 20:04:19.658,0.050033196806907654,52169,68766697,29779,-0.048634931445121765,-0.7052698135375977,0.7054969072341919,68766716
30-Mar-2020 20:04:20.658,0.05000420659780502,52169,68766697,29779,-0.04861000180244446,-0.7052713632583618,0.7054997682571411,68766717
30-Mar-2020 20:04:21.658,0.04997829347848892,52169,68766697,29779,-0.04857955127954483,-0.7052727937698364,0.7055020332336426,68766718
30-Mar-2020 20:04:22.658,0.04995746165513992,52169,68766697,29779,-0.04855787009000778,-0.7052761316299438,0.7055013179779053,68766719
30-Mar-2020 20:04:23.658,0.04993438720703125,52169,68766697,29779,-0.04853077977895737,-0.7052760124206543,0.7055052518844604,68766720
30-Mar-2020 20:04:24.658,0.04990772902965546,52169,68766697,29779,-0.048505716025829315,-0.7052757740020752,0.7055091857910156,68766721
30-Mar-2020 20:04:25.658,0.04988577216863632,52169,68766697,29779,-0.04847776144742966,-0.7052788734436035,0.7055091857910156,68766722
30-Mar-2020 20:04:26.658,0.04985935986042023,52169,68766697,29779,-0.04845541715621948,-0.7052803039550781,0.705511212348938,68766723
30-Mar-2020 20:04:27.658,0.04983010143041611,52169,68766697,29779,-0.04843338578939438,-0.7052819728851318,0.7055134773254395,68766724
30-Mar-2020 20:04:28.658,0.04980313032865524,52169,68766697,29779,-0.048407331109046936,-0.7052826881408691,0.7055160999298096,68766725
30-Mar-2020 20:04:29.658,0.04977824538946152,52169,68766697,29779,-0.04837985336780548,-0.7052850723266602,0.7055174112319946,68766726
30-Mar-2020 20:04:30.658,0.04975038766860962,52169,68766697,29779,-0.04835190623998642,-0.7052872180938721,0.7055190801620483,68766727
30-Mar-2020 20:04:31.658,0.049725525081157684,52169,68766729,29773,-0.04832496494054794,-0.7052886486053467,0.7055212259292603,68766728
30-Mar-2020 20:04:32.658,0.04970191419124603,52169,68766729,29773,-0.048297882080078125,-0.705291748046875,0.7055217027664185,68766729
30-Mar-2020 20:04:33.658,0.04967191070318222,52169,68766729,29773,-0.04827037453651428,-0.705295205116272,0.7055221796035767,68766730
30-Mar-2020 20:04:34.658,0.04964568465948105,52169,68766729,29773,-0.04824931174516678,-0.7052984237670898,0.7055222988128662,68766731
30-Mar-2020 20:04:35.658,0.04962196946144104,52169,68766729,29773,-0.04822564125061035,-0.7053005695343018,0.7055236101150513,68766732
30-Mar-2020 20:04:36.658,0.04959721863269806,52169,68766729,29773,-0.04819807410240173,-0.7053014039993286,0.7055263519287109,68766733
30-Mar-2020 20:04:37.658,0.049572110176086426,52201,68766729,29773,-0.048172950744628906,-0.7052996158599854,0.7055317163467407,68766734
30-Mar-2020 20:04:38.658,0.049547359347343445,52201,68766729,29773,-0.048141881823539734,-0.7053033113479614,0.7055317163467407,68766735
30-Mar-2020 20:04:39.658,0.04952271282672882,52201,68766729,29773,-0.04811437427997589,-0.705304741859436,0.7055341005325317,68766736
30-Mar-2020 20:04:40.658,0.04950074851512909,52201,68766729,29773,-0.048092566430568695,-0.7053014039993286,0.7055402994155884,68766737
30-Mar-2020 20:04:41.658,0.049469269812107086,52201,68766729,29773,-0.04806600511074066,-0.705304741859436,0.7055410146713257,68766738
30-Mar-2020 20:04:42.658,0.04944516718387604,52201,68766729,29773,-0.048041924834251404,-0.7053121328353882,0.7055370807647705,68766739
30-Mar-2020 20:04:43.658,0.049417056143283844,52201,68766729,29773,-0.04801994562149048,-0.705315113067627,0.7055375576019287,68766740
30-Mar-2020 20:04:44.658,0.0493898019194603,52201,68766729,29773,-0.04799375683069229,-0.705314040184021,0.7055424451828003,68766741
30-Mar-2020 20:04:45.658,0.04936438798904419,52201,68766729,29773,-0.04796690493822098,-0.7053161859512329,0.7055437564849854,68766742
30-Mar-2020 20:04:46.658,0.049341388046741486,52201,68766729,29773,-0.0479373037815094,-0.705319881439209,0.7055436372756958,68766743
30-Mar-2020 20:04:47.658,0.049318827688694,52201,68766729,29773,-0.04791152477264404,-0.7053205966949463,0.7055463790893555,68766744
30-Mar-2020 20:04:48.658,0.04929177463054657,52201,68766729,29773,-0.04788392037153244,-0.7053190469741821,0.7055517435073853,68766745
30-Mar-2020 20:04:49.658,0.0492643266916275,52201,68766729,29773,-0.04786013811826706,-0.7053207159042358,0.705553412437439,68766746
30-Mar-2020 20:04:50.658,0.049242764711380005,52201,68766729,29773,-0.04783904552459717,-0.7053241729736328,0.7055530548095703,68766747
30-Mar-2020 20:04:51.658,0.049213193356990814,52201,68766729,29773,-0.047812797129154205,-0.7053278684616089,0.7055528163909912,68766748
30-Mar-2020 20:04:52.658,0.04918637126684189,52201,68766729,29773,-0.0477897971868515,-0.7053267955780029,0.7055574655532837,68766749
30-Mar-2020 20:04:53.658,0.049163803458213806,52201,68766729,29773,-0.04776589572429657,-0.7053275108337402,0.7055599689483643,68766750
30-Mar-2020 20:04:54.658,0.049139730632305145,52201,68766729,29773,-0.047732897102832794,-0.7053354978561401,0.7055559158325195,68766751
30-Mar-2020 20:04:55.658,0.049112409353256226,52201,68766729,29773,-0.04770585149526596,-0.705333948135376,0.7055612802505493,68766752
30-Mar-2020 20:04:56.658,0.04908519983291626,52201,68766729,29773,-0.047679781913757324,-0.7053323984146118,0.7055662870407104,68766753
30-Mar-2020 20:04:57.658,0.049060381948947906,52201,68766729,29773,-0.04765305668115616,-0.7053384780883789,0.705564022064209,68766754
30-Mar-2020 20:04:58.658,0.04903031885623932,52201,68766729,29773,-0.047628626227378845,-0.7053437232971191,0.7055623531341553,68766755
30-Mar-2020 20:04:59.658,0.04900254309177399,52201,68766729,29773,-0.047606825828552246,-0.7053412199020386,0.7055684328079224,68766756
30-Mar-2020 20:05:00.658,0.04897766560316086,52201,68766729,29773,-0.047583989799022675,-0.705338716506958,0.7055737972259521,68766757
30-Mar-2020 20:05:01.658,0.04895547777414322,52201,68766729,29773,-0.047549985349178314,-0.7053450345993042,0.7055714130401611,68766758
30-Mar-2020 20:05:02.658,0.048933617770671844,52201,68766729,29773,-0.04752431809902191,-0.7053482532501221,0.7055715322494507,68766759
30-Mar-2020 20:05:03.658,0.048908255994319916,52201,68766761,29779,-0.0475015714764595,-0.705345630645752,0.7055774927139282,68766760
30-Mar-2020 20:05:04.658,0.04888228327035904,52201,68766761,29779,-0.047473207116127014,-0.7053467035293579,0.7055801153182983,68766761
30-Mar-2020 20:05:05.658,0.04885342717170715,52201,68766761,29779,-0.047448791563510895,-0.7053523063659668,0.705578088760376,68766762
30-Mar-2020 20:05:06.658,0.04882810264825821,52201,68766761,29779,-0.04742906242609024,-0.7053555250167847,0.705578088760376,68766763
30-Mar-2020 20:05:07.658,0.04880017042160034,52201,68766761,29779,-0.04740462452173233,-0.7053563594818115,0.7055808305740356,68766764
30-Mar-2020 20:05:08.658,0.048773862421512604,52201,68766761,29779,-0.047377392649650574,-0.7053561210632324,0.7055847644805908,68766765
30-Mar-2020 20:05:09.658,0.048750460147857666,52233,68766761,29779,-0.047350771725177765,-0.7053622007369995,0.7055820226669312,68766766
30-Mar-2020 20:05:10.658,0.04872080683708191,52233,68766761,29779,-0.0473184660077095,-0.7053641080856323,0.7055844068527222,68766767
30-Mar-2020 20:05:11.658,0.04869748651981354,52233,68766761,29779,-0.04728895425796509,-0.7053594589233398,0.7055926322937012,68766768
30-Mar-2020 20:05:12.658,0.04867459088563919,52233,68766761,29779,-0.047267161309719086,-0.7053602933883667,0.7055950164794922,68766769
30-Mar-2020 20:05:13.658,0.0486503541469574,52233,68766761,29779,-0.0472429096698761,-0.7053669691085815,0.7055912017822266,68766770
30-Mar-2020 20:05:14.658,0.04861963540315628,52233,68766761,29779,-0.04722613841295242,-0.7053695917129517,0.7055919170379639,68766771
30-Mar-2020 20:05:15.658,0.04859485477209091,52233,68766761,29779,-0.04720057547092438,-0.7053666114807129,0.7055984735488892,68766772
30-Mar-2020 20:05:16.658,0.04856939613819122,52233,68766761,29779,-0.04717733711004257,-0.7053655385971069,0.705602765083313,68766773
30-Mar-2020 20:05:17.658,0.048545315861701965,52233,68766761,29779,-0.04714266210794449,-0.705376386642456,0.7055959701538086,68766774
30-Mar-2020 20:05:18.658,0.0485180988907814,52233,68766761,29779,-0.04711742699146271,-0.705377459526062,0.7055983543395996,68766775
30-Mar-2020 20:05:19.658,0.048496052622795105,52233,68766761,29779,-0.04709004610776901,-0.705374002456665,0.7056053876876831,68766776
30-Mar-2020 20:05:20.658,0.04846864193677902,52233,68766761,29779,-0.04706127941608429,-0.7053766250610352,0.7056061029434204,68766777
30-Mar-2020 20:05:21.658,0.048442043364048004,52233,68766761,29779,-0.04703902453184128,-0.705384373664856,0.7056018114089966,68766778
30-Mar-2020 20:05:22.658,0.048411957919597626,52233,68766761,29779,-0.047017358243465424,-0.7053834199905396,0.7056064605712891,68766779
30-Mar-2020 20:05:23.658,0.04838663339614868,52233,68766761,29779,-0.04699094593524933,-0.7053790092468262,0.7056142091751099,68766780
30-Mar-2020 20:05:24.658,0.04836435616016388,52233,68766761,29779,-0.046971097588539124,-0.7053821086883545,0.7056142091751099,68766781
30-Mar-2020 20:05:25.658,0.04833713173866272,52233,68766761,29779,-0.04693843424320221,-0.7053914070129395,0.705608606338501,68766782
30-Mar-2020 20:05:26.658,0.04830923676490784,52233,68766761,29779,-0.04691191762685776,-0.705388069152832,0.7056158781051636,68766783
30-Mar-2020 20:05:27.658,0.048286646604537964,52233,68766761,29779,-0.04688223451375961,-0.7053858041763306,0.705621600151062,68766784
30-Mar-2020 20:05:28.658,0.04826123267412186,52233,68766761,29779,-0.04685685783624649,-0.705391526222229,0.705619215965271,68766785
30-Mar-2020 20:05:29.658,0.04823286831378937,52233,68766761,29779,-0.04683557152748108,-0.7053991556167603,0.7056148052215576,68766786
30-Mar-2020 20:05:30.658,0.048201657831668854,52233,68766761,29779,-0.046812549233436584,-0.7053967714309692,0.7056208848953247,68766787
30-Mar-2020 20:05:31.658,0.04817930608987808,52233,68766761,29779,-0.04678403586149216,-0.705396294593811,0.7056248188018799,68766788
30-Mar-2020 20:05:32.658,0.04815918952226639,52233,68766761,29779,-0.0467652752995491,-0.7053995132446289,0.7056242227554321,68766789
30-Mar-2020 20:05:33.658,0.04813093692064285,52233,68766761,29779,-0.04673881083726883,-0.7054022550582886,0.705625057220459,68766790
30-Mar-2020 20:05:34.658,0.04810692369937897,52233,68766761,29779,-0.04670543223619461,-0.7053972482681274,0.7056341171264648,68766791
30-Mar-2020 20:05:35.658,0.048087820410728455,52233,68766793,29779,-0.04668160527944565,-0.7053952217102051,0.7056388854980469,68766792
30-Mar-2020 20:05:36.658,0.04805459827184677,52233,68766793,29779,-0.04664847254753113,-0.7054077386856079,0.7056310176849365,68766793
30-Mar-2020 20:05:37.658,0.04802752286195755,52233,68766793,29779,-0.046632587909698486,-0.7054097652435303,0.7056318521499634,68766794
30-Mar-2020 20:05:38.658,0.048001453280448914,52233,68766793,29779,-0.04660486429929733,-0.7054052352905273,0.7056400775909424,68766795
30-Mar-2020 20:05:39.658,0.04797699302434921,52233,68766793,29779,-0.046580806374549866,-0.7054077386856079,0.7056407928466797,68766796
30-Mar-2020 20:05:40.658,0.04794926196336746,52233,68766793,29779,-0.04655485600233078,-0.7054166793823242,0.7056353092193604,68766797
30-Mar-2020 20:05:41.658,0.04792366176843643,52265,68766793,29779,-0.04652486741542816,-0.7054163217544556,0.7056394815444946,68766798
30-Mar-2020 20:05:42.658,0.04789641499519348,52265,68766793,29779,-0.04649582505226135,-0.7054113149642944,0.7056481838226318,68766799
30-Mar-2020 20:05:43.658,0.04787556827068329,52265,68766793,29779,-0.046469978988170624,-0.7054147720336914,0.7056479454040527,68766800
30-Mar-2020 20:05:44.658,0.047853127121925354,52265,68766793,29779,-0.046456776559352875,-0.7054204940795898,0.7056447267532349,68766801
30-Mar-2020 20:05:45.658,0.047825053334236145,52265,68766793,29779,-0.04643840342760086,-0.7054173946380615,0.7056506872177124,68766802
30-Mar-2020 20:05:46.658,0.04779696464538574,52265,68766793,29779,-0.04640565067529678,-0.7054154872894287,0.705656886100769,68766803
30-Mar-2020 20:05:47.658,0.047775037586688995,52265,68766793,29779,-0.04638092964887619,-0.7054195404052734,0.7056559324264526,68766804
30-Mar-2020 20:05:48.658,0.04774557054042816,52265,68766793,29779,-0.046350978314876556,-0.7054269313812256,0.705652117729187,68766805
30-Mar-2020 20:05:49.658,0.04771852493286133,52265,68766793,29779,-0.04631979018449783,-0.7054229974746704,0.7056599855422974,68766806
30-Mar-2020 20:05:50.658,0.04769737273454666,52265,68766793,29779,-0.04629497230052948,-0.7054212093353271,0.705664873123169,68766807
30-Mar-2020 20:05:51.658,0.04767528921365738,52265,68766793,29779,-0.04626639932394028,-0.7054274082183838,0.7056624889373779,68766808
30-Mar-2020 20:05:52.658,0.047643378376960754,52265,68766793,29779,-0.04624313861131668,-0.7054349184036255,0.7056583166122437,68766809
30-Mar-2020 20:05:53.658,0.047613725066185,52265,68766793,29779,-0.04621993005275726,-0.7054307460784912,0.7056659460067749,68766810
30-Mar-2020 20:05:54.658,0.047590188682079315,52265,68766793,29779,-0.04619366675615311,-0.7054314613342285,0.7056688070297241,68766811
30-Mar-2020 20:05:55.658,0.047563500702381134,52265,68766793,29779,-0.04616786539554596,-0.7054407596588135,0.7056628465652466,68766812
30-Mar-2020 20:05:56.658,0.04753609746694565,52265,68766793,29779,-0.04614139348268509,-0.7054445743560791,0.7056626081466675,68766813
30-Mar-2020 20:05:57.658,0.04751606285572052,52265,68766793,29779,-0.046115510165691376,-0.7054367065429688,0.7056734561920166,68766814
30-Mar-2020 20:05:58.658,0.04749201238155365,52265,68766793,29779,-0.04608691483736038,-0.7054355144500732,0.7056783437728882,68766815
30-Mar-2020 20:05:59.658,0.04746659845113754,52265,68766793,29779,-0.046061575412750244,-0.7054460048675537,0.7056708335876465,68766816
30-Mar-2020 20:06:00.658,0.047438107430934906,52265,68766793,29779,-0.04603579640388489,-0.7054463624954224,0.7056741714477539,68766817
30-Mar-2020 20:06:01.658,0.047414377331733704,52265,68766793,29779,-0.046011798083782196,-0.7054398059844971,0.7056838274002075,68766818
30-Mar-2020 20:06:02.658,0.047388918697834015,52265,68766793,29779,-0.04598793387413025,-0.7054433822631836,0.705683708190918,68766819
30-Mar-2020 20:06:03.658,0.047359392046928406,52265,68766793,29779,-0.045960746705532074,-0.7054545879364014,0.7056761980056763,68766820
30-Mar-2020 20:06:04.658,0.04733174294233322,52265,68766793,29779,-0.0459359809756279,-0.7054535150527954,0.7056808471679688,68766821
30-Mar-2020 20:06:05.658,0.047310613095760345,52265,68766793,29779,-0.045906394720077515,-0.7054470777511597,0.7056906223297119,68766822
30-Mar-2020 20:06:06.658,0.04728614538908005,52265,68766793,29779,-0.04587855190038681,-0.7054541110992432,0.7056868076324463,68766823
30-Mar-2020 20:06:07.658,0.04725901782512665,52265,68766825,29779,-0.04585838317871094,-0.7054619789123535,0.7056822776794434,68766824
30-Mar-2020 20:06:08.658,0.04722871631383896,52265,68766825,29779,-0.045838095247745514,-0.705456018447876,0.7056915760040283,68766825
30-Mar-2020 20:06:09.658,0.047207072377204895,52265,68766825,29779,-0.045809708535671234,-0.7054506540298462,0.7057002782821655,68766826
30-Mar-2020 20:06:10.658,0.04717958718538284,52265,68766825,29779,-0.04577958583831787,-0.7054632902145386,0.7056913375854492,68766827
30-Mar-2020 20:06:11.658,0.04714861512184143,52265,68766825,29779,-0.04575502872467041,-0.7054703235626221,0.7056881189346313,68766828
30-Mar-2020 20:06:12.658,0.0471261665225029,52265,68766825,29779,-0.04572729021310806,-0.7054651975631714,0.705696702003479,68766829
30-Mar-2020 20:06:13.658,0.04710126668214798,52297,68766825,29779,-0.04569900035858154,-0.7054601907730103,0.7057048082351685,68766830
30-Mar-2020 20:06:14.658,0.0470750629901886,52297,68766825,29779,-0.04567139595746994,-0.7054684162139893,0.705700159072876,68766831
30-Mar-2020 20:06:15.658,0.0470469668507576,52297,68766825,29779,-0.04565338045358658,-0.7054755687713623,0.7056962251663208,68766832
30-Mar-2020 20:06:16.658,0.04702015221118927,52297,68766825,29779,-0.045622795820236206,-0.7054688930511475,0.7057065963745117,68766833
30-Mar-2020 20:06:17.658,0.04699978232383728,52297,68766825,29779,-0.04559570550918579,-0.7054684162139893,0.7057101726531982,68766834
30-Mar-2020 20:06:18.658,0.04697451740503311,52297,68766825,29779,-0.0455784872174263,-0.7054764032363892,0.7057051658630371,68766835
30-Mar-2020 20:06:19.658,0.04694425314664841,52297,68766825,29779,-0.04554739594459534,-0.7054814100265503,0.7057042121887207,68766836
30-Mar-2020 20:06:20.658,0.04692249000072479,52297,68766825,29779,-0.04552929103374481,-0.705470085144043,0.7057178020477295,68766837
30-Mar-2020 20:06:21.658,0.046898722648620605,52297,68766825,29779,-0.045497700572013855,-0.7054709196090698,0.7057205438613892,68766838
30-Mar-2020 20:06:22.658,0.04687553644180298,52297,68766825,29779,-0.04546593129634857,-0.7054857015609741,0.7057094573974609,68766839
30-Mar-2020 20:06:23.658,0.04684550315141678,52297,68766825,29779,-0.04544386267662048,-0.7054884433746338,0.7057101726531982,68766840
30-Mar-2020 20:06:24.658,0.04682028293609619,52297,68766825,29779,-0.04541779309511185,-0.7054802179336548,0.7057218551635742,68766841
30-Mar-2020 20:06:25.658,0.046796903014183044,52297,68766825,29779,-0.04538889229297638,-0.7054840326309204,0.705721378326416,68766842
30-Mar-2020 20:06:26.658,0.046768493950366974,52297,68766825,29779,-0.045369505882263184,-0.7054961919784546,0.7057124376296997,68766843
30-Mar-2020 20:06:27.658,0.04674076288938522,52297,68766825,29779,-0.04533930867910385,-0.7054938077926636,0.7057186365127563,68766844
30-Mar-2020 20:06:28.658,0.04671943932771683,52297,68766825,29779,-0.0453173890709877,-0.7054845094680786,0.705730676651001,68766845
30-Mar-2020 20:06:29.658,0.0466948002576828,52297,68766825,29779,-0.04528896510601044,-0.7054938077926636,0.705724835395813,68766846
30-Mar-2020 20:06:30.658,0.04666481167078018,52297,68766825,29779,-0.04526355862617493,-0.7055017948150635,0.7057201862335205,68766847
30-Mar-2020 20:06:31.658,0.046636536717414856,52297,68766825,29779,-0.04523734003305435,-0.7054978609085083,0.7057276964187622,68766848
30-Mar-2020 20:06:32.658,0.0466153621673584,52297,68766825,29779,-0.0452096089720726,-0.7054916620254517,0.7057371139526367,68766849
30-Mar-2020 20:06:33.658,0.04658713936805725,52297,68766825,29779,-0.04518340528011322,-0.7055034637451172,0.7057288885116577,68766850
30-Mar-2020 20:06:34.658,0.04655729979276657,52297,68766825,29779,-0.04516077786684036,-0.7055115699768066,0.7057242393493652,68766851
30-Mar-2020 20:06:35.658,0.04653206467628479,52297,68766825,29779,-0.045135289430618286,-0.7055038213729858,0.7057352066040039,68766852
30-Mar-2020 20:06:36.658,0.046510472893714905,52297,68766825,29779,-0.04510374367237091,-0.7055008411407471,0.7057418823242188,68766853
30-Mar-2020 20:06:37.658,0.04648340493440628,52297,68766825,29779,-0.04508400708436966,-0.7055095434188843,0.7057361602783203,68766854
30-Mar-2020 20:06:38.658,0.04645910859107971,52297,68766825,29779,-0.045061223208904266,-0.7055153846740723,0.7057331800460815,68766855
30-Mar-2020 20:06:39.658,0.046441398561000824,52297,68766857,29779,-0.04503472149372101,-0.7055071592330933,0.7057443857192993,68766856
30-Mar-2020 20:06:40.658,0.046416573226451874,52297,68766857,29779,-0.045007020235061646,-0.7055063247680664,0.7057486772537231,68766857
30-Mar-2020 20:06:41.658,0.046382926404476166,52297,68766857,29779,-0.04497654736042023,-0.705520749092102,0.7057383060455322,68766858
30-Mar-2020 20:06:42.658,0.046355560421943665,52297,68766857,29779,-0.04495662450790405,-0.7055224180221558,0.7057399749755859,68766859
30-Mar-2020 20:06:43.658,0.046328894793987274,52297,68766857,29779,-0.04493224620819092,-0.705510139465332,0.7057554721832275,68766860
30-Mar-2020 20:06:44.658,0.04630335420370102,52297,68766857,29779,-0.044895052909851074,-0.7055162191390991,0.7057532072067261,68766861
30-Mar-2020 20:06:45.658,0.046275749802589417,52329,68766857,29779,-0.04487819969654083,-0.7055240869522095,0.705748438835144,68766862
30-Mar-2020 20:06:46.658,0.04624783992767334,52329,68766857,29779,-0.04485010355710983,-0.7055281400680542,0.7057479619979858,68766863
30-Mar-2020 20:06:47.658,0.04622945189476013,52329,68766857,29779,-0.044832661747932434,-0.7055153846740723,0.7057628631591797,68766864
30-Mar-2020 20:06:48.658,0.04620678722858429,52329,68766857,29779,-0.04479721188545227,-0.7055250406265259,0.7057572603225708,68766865
30-Mar-2020 20:06:49.658,0.04617518186569214,52329,68766857,29779,-0.04478076100349426,-0.7055362462997437,0.7057491540908813,68766866
30-Mar-2020 20:06:50.658,0.04615384340286255,52329,68766857,29779,-0.044757306575775146,-0.7055325508117676,0.7057557106018066,68766867
30-Mar-2020 20:06:51.658,0.046129368245601654,52329,68766857,29779,-0.04473079741001129,-0.7055237293243408,0.7057675123214722,68766868
30-Mar-2020 20:06:52.658,0.04610372334718704,52329,68766857,29779,-0.044698625802993774,-0.7055330276489258,0.7057619094848633,68766869
30-Mar-2020 20:06:53.658,0.046072013676166534,52329,68766857,29779,-0.044675372540950775,-0.7055447101593018,0.7057536840438843,68766870
30-Mar-2020 20:06:54.658,0.04604789614677429,52329,68766857,29779,-0.04464305192232132,-0.7055354118347168,0.7057667970657349,68766871
30-Mar-2020 20:06:55.658,0.04602769762277603,52329,68766857,29779,-0.04461444914340973,-0.7055283784866333,0.7057769298553467,68766872
30-Mar-2020 20:06:56.658,0.04600311070680618,52329,68766857,29779,-0.04458966851234436,-0.7055419683456421,0.7057666778564453,68766873
30-Mar-2020 20:06:57.658,0.04596438258886337,52329,68766857,29779,-0.044567033648490906,-0.7055495977401733,0.7057628631591797,68766874
30-Mar-2020 20:06:58.658,0.045944809913635254,52329,68766857,29779,-0.044543102383613586,-0.7055410146713257,0.705774188041687,68766875
30-Mar-2020 20:06:59.658,0.045925259590148926,52329,68766857,29779,-0.0445166677236557,-0.7055404186248779,0.7057777643203735,68766876
30-Mar-2020 20:07:00.658,0.045896001160144806,52329,68766857,29779,-0.044494546949863434,-0.7055517435073853,0.7057698965072632,68766877
30-Mar-2020 20:07:01.658,0.04586782306432724,52329,68766857,29779,-0.04447968304157257,-0.7055536508560181,0.7057708501815796,68766878
30-Mar-2020 20:07:02.658,0.045843347907066345,52329,68766857,29779,-0.0444403812289238,-0.7055454254150391,0.7057827711105347,68766879
30-Mar-2020 20:07:03.658,0.045821622014045715,52329,68766857,29779,-0.044410742819309235,-0.7055453062057495,0.7057863473892212,68766880
30-Mar-2020 20:07:04.658,0.04578997939825058,52329,68766857,29779,-0.04438532888889313,-0.7055587768554688,0.7057764530181885,68766881
30-Mar-2020 20:07:05.658,0.04576301574707031,52329,68766857,29779,-0.044369809329509735,-0.705557107925415,0.7057808637619019,68766882
30-Mar-2020 20:07:06.658,0.04574090242385864,52329,68766857,29779,-0.0443359911441803,-0.7055491209030151,0.7057923078536987,68766883
30-Mar-2020 20:07:07.658,0.04571551829576492,52329,68766857,29779,-0.04430866986513138,-0.7055543661117554,0.705790638923645,68766884
30-Mar-2020 20:07:08.658,0.045689210295677185,52329,68766857,29779,-0.044287316501140594,-0.7055690288543701,0.7057790756225586,68766885
30-Mar-2020 20:07:09.658,0.045661263167858124,52329,68766857,29779,-0.04426269978284836,-0.70556640625,0.7057850360870361,68766886
30-Mar-2020 20:07:10.658,0.04563622176647186,52329,68766857,29779,-0.04423052817583084,-0.7055586576461792,0.705796480178833,68766887
30-Mar-2020 20:07:11.658,0.0456167533993721,52329,68766889,29779,-0.04420727491378784,-0.7055644989013672,0.7057932615280151,68766888
30-Mar-2020 20:07:12.658,0.045588620007038116,52329,68766889,29779,-0.04418513923883438,-0.7055754661560059,0.7057856321334839,68766889
30-Mar-2020 20:07:13.658,0.04555723816156387,52329,68766889,29779,-0.04416673630475998,-0.70556640625,0.7057974338531494,68766890
30-Mar-2020 20:07:14.658,0.04553292691707611,52329,68766889,29779,-0.04413373023271561,-0.7055578231811523,0.7058095932006836,68766891
30-Mar-2020 20:07:15.658,0.04550670087337494,52329,68766889,29779,-0.04411066323518753,-0.7055686712265015,0.7058022022247314,68766892
30-Mar-2020 20:07:16.658,0.04547765851020813,52329,68766889,29779,-0.04408399015665054,-0.7055819034576416,0.7057926654815674,68766893
30-Mar-2020 20:07:17.658,0.045454978942871094,52361,68766889,29779,-0.04406525194644928,-0.705571174621582,0.705805778503418,68766894
30-Mar-2020 20:07:18.658,0.04543309658765793,52361,68766889,29779,-0.044033296406269073,-0.705568790435791,0.7058117389678955,68766895
30-Mar-2020 20:07:19.658,0.04540787637233734,52361,68766889,29779,-0.04400113970041275,-0.7055847644805908,0.7057994604110718,68766896
30-Mar-2020 20:07:20.658,0.04538102447986603,52361,68766889,29779,-0.043973907828330994,-0.705589771270752,0.705797553062439,68766897
30-Mar-2020 20:07:21.658,0.04535995423793793,52361,68766889,29779,-0.0439496710896492,-0.7055807113647461,0.7058095932006836,68766898
30-Mar-2020 20:07:22.658,0.04533350467681885,52361,68766889,29779,-0.04391644895076752,-0.7055786848068237,0.7058155536651611,68766899
30-Mar-2020 20:07:23.658,0.04530191421508789,52361,68766889,29779,-0.043901875615119934,-0.7055908441543579,0.7058062553405762,68766900
30-Mar-2020 20:07:24.658,0.045276038348674774,52361,68766889,29779,-0.04388166964054108,-0.7055937051773071,0.7058062553405762,68766901
30-Mar-2020 20:07:25.658,0.045251816511154175,52361,68766889,29779,-0.043858177959918976,-0.7055826187133789,0.7058205604553223,68766902
30-Mar-2020 20:07:26.658,0.045229412615299225,52361,68766889,29779,-0.04382319003343582,-0.705585241317749,0.7058215141296387,68766903
30-Mar-2020 20:07:27.658,0.045196257531642914,52361,68766889,29779,-0.043794311583042145,-0.7055978775024414,0.7058128118515015,68766904
30-Mar-2020 20:07:28.658,0.04516994208097458,52361,68766889,29779,-0.043766580522060394,-0.7056007385253906,0.7058131694793701,68766905
30-Mar-2020 20:07:29.658,0.04514904320240021,52361,68766889,29779,-0.043748609721660614,-0.7055884599685669,0.7058279514312744,68766906
30-Mar-2020 20:07:30.658,0.04512464255094528,52361,68766889,29779,-0.04372348636388779,-0.7055912017822266,0.7058284282684326,68766907
30-Mar-2020 20:07:31.658,0.04509132355451584,52361,68766889,29779,-0.04369593411684036,-0.7056095600128174,0.7058138847351074,68766908
30-Mar-2020 20:07:32.658,0.04507020115852356,52361,68766889,29779,-0.043679527938365936,-0.705605149269104,0.7058203220367432,68766909
30-Mar-2020 20:07:33.658,0.045048266649246216,52361,68766889,29779,-0.043643541634082794,-0.7055983543395996,0.7058310508728027,68766910
30-Mar-2020 20:07:34.658,0.045022688806056976,52361,68766889,29779,-0.043619535863399506,-0.7056028842926025,0.7058297395706177,68766911
30-Mar-2020 20:07:35.658,0.04499635100364685,52361,68766889,29779,-0.04359840601682663,-0.705614447593689,0.7058209180831909,68766912
30-Mar-2020 20:07:36.658,0.04497149586677551,52361,68766889,29779,-0.043570198118686676,-0.7056106328964233,0.705828070640564,68766913
30-Mar-2020 20:07:37.658,0.044942036271095276,52361,68766889,29779,-0.04353552311658859,-0.7056008577346802,0.7058420181274414,68766914
30-Mar-2020 20:07:38.658,0.04491361230611801,52361,68766889,29779,-0.043516531586647034,-0.7056089639663696,0.7058367729187012,68766915
30-Mar-2020 20:07:39.658,0.04488629102706909,52361,68766889,29779,-0.043489404022693634,-0.7056230306625366,0.7058262825012207,68766916
30-Mar-2020 20:07:40.658,0.0448634997010231,52361,68766889,29779,-0.04345626384019852,-0.7056173086166382,0.7058353424072266,68766917
30-Mar-2020 20:07:41.658,0.044837869703769684,52361,68766889,29779,-0.04343343526124954,-0.7056094408035278,0.7058463096618652,68766918
30-Mar-2020 20:07:42.658,0.044813334941864014,52361,68766889,29779,-0.04340521991252899,-0.7056210041046143,0.7058380842208862,68766919
30-Mar-2020 20:07:43.658,0.04479307681322098,52361,68766921,29786,-0.043379440903663635,-0.7056294679641724,0.7058324813842773,68766920
30-Mar-2020 20:07:44.658,0.04476340115070343,52361,68766921,29786,-0.04335717111825943,-0.7056224346160889,0.7058423757553101,68766921
30-Mar-2020 20:07:45.658,0.04473493993282318,52361,68766921,29786,-0.043343834578990936,-0.7056132555007935,0.7058542966842651,68766922
30-Mar-2020 20:07:46.658,0.04471325874328613,52361,68766921,29786,-0.04331181198358536,-0.7056304216384888,0.7058404684066772,68766923
30-Mar-2020 20:07:47.658,0.044681400060653687,52361,68766921,29786,-0.0432935506105423,-0.7056363821029663,0.7058378458023071,68766924
30-Mar-2020 20:07:48.658,0.04465938359498978,52361,68766921,29786,-0.043265558779239655,-0.7056255340576172,0.7058515548706055,68766925
30-Mar-2020 20:07:49.658,0.04463506489992142,52393,68766921,29786,-0.043235279619693756,-0.7056229114532471,0.7058577537536621,68766926
30-Mar-2020 20:07:50.658,0.04460614174604416,52393,68766921,29786,-0.04320375621318817,-0.7056390047073364,0.7058455944061279,68766927
30-Mar-2020 20:07:51.658,0.04457776993513107,52393,68766921,29786,-0.04318071901798248,-0.7056381702423096,0.7058495283126831,68766928
30-Mar-2020 20:07:52.658,0.044558726251125336,52393,68766921,29786,-0.04315706342458725,-0.7056255340576172,0.705864667892456,68766929
30-Mar-2020 20:07:53.658,0.0445333793759346,52393,68766921,29786,-0.04312419146299362,-0.7056311368942261,0.7058628797531128,68766930
30-Mar-2020 20:07:54.658,0.04450394958257675,52393,68766921,29786,-0.04311192035675049,-0.7056430578231812,0.7058534622192383,68766931
30-Mar-2020 20:07:55.658,0.04447762668132782,52393,68766921,29786,-0.043077483773231506,-0.7056478261947632,0.705852746963501,68766932
30-Mar-2020 20:07:56.658,0.0444490984082222,52393,68766921,29786,-0.04306434839963913,-0.705634355545044,0.7058686017990112,68766933
30-Mar-2020 20:07:57.658,0.044430866837501526,52393,68766921,29786,-0.04303237050771713,-0.7056417465209961,0.7058639526367188,68766934
30-Mar-2020 20:07:58.658,0.044403254985809326,52393,68766921,29786,-0.043015725910663605,-0.7056509256362915,0.7058576345443726,68766935
30-Mar-2020 20:07:59.658,0.044380880892276764,52393,68766921,29786,-0.042977333068847656,-0.7056481838226318,0.7058641910552979,68766936
30-Mar-2020 20:08:00.658,0.044350504875183105,52393,68766921,29786,-0.04295290261507034,-0.7056349515914917,0.7058809995651245,68766937
30-Mar-2020 20:08:01.658,0.0443248450756073,52393,68766921,29786,-0.04292181134223938,-0.7056480646133423,0.7058713436126709,68766938
30-Mar-2020 20:08:02.658,0.044293783605098724,52393,68766921,29786,-0.04289969801902771,-0.7056587934494019,0.7058638334274292,68766939
30-Mar-2020 20:08:03.658,0.04426690936088562,52393,68766921,29786,-0.04287631809711456,-0.7056529521942139,0.705872654914856,68766940
30-Mar-2020 20:08:04.658,0.04424304515123367,52393,68766921,29786,-0.04284980148077011,-0.7056461572647095,0.7058826684951782,68766941
30-Mar-2020 20:08:05.658,0.04421976953744888,52393,68766921,29786,-0.042820535600185394,-0.7056595087051392,0.705872654914856,68766942
30-Mar-2020 20:08:06.658,0.044191084802150726,52393,68766921,29786,-0.04279773682355881,-0.7056678533554077,0.7058674097061157,68766943
30-Mar-2020 20:08:07.658,0.04417674243450165,52393,68766921,29786,-0.04276934266090393,-0.7056586742401123,0.7058793306350708,68766944
30-Mar-2020 20:08:08.658,0.044150300323963165,52393,68766921,29786,-0.04273955523967743,-0.7056525945663452,0.7058889865875244,68766945
30-Mar-2020 20:08:09.658,0.04411710798740387,52393,68766921,29786,-0.04272979497909546,-0.7056634426116943,0.7058807611465454,68766946
30-Mar-2020 20:08:10.658,0.04408735781908035,52393,68766921,29786,-0.042704761028289795,-0.7056684494018555,0.7058790922164917,68766947
30-Mar-2020 20:08:11.658,0.04406481236219406,52393,68766921,29786,-0.04268215596675873,-0.7056584358215332,0.7058917284011841,68766948
30-Mar-2020 20:08:12.658,0.04404018819332123,52393,68766921,29786,-0.04265180230140686,-0.7056564092636108,0.7058972120285034,68766949
30-Mar-2020 20:08:13.658,0.044014304876327515,52393,68766921,29786,-0.042624086141586304,-0.7056722640991211,0.7058846950531006,68766950
30-Mar-2020 20:08:14.658,0.04398424178361893,52393,68766921,29786,-0.04258814454078674,-0.7056769132614136,0.7058839797973633,68766951
30-Mar-2020 20:08:15.659,0.04396284371614456,52393,68766953,29779,-0.04256254434585571,-0.7056668996810913,0.7058968544006348,68766952
30-Mar-2020 20:08:16.659,0.04393984377384186,52393,68766953,29779,-0.04253339022397995,-0.7056704759597778,0.705896258354187,68766953
30-Mar-2020 20:08:17.659,0.04391101747751236,52393,68766953,29779,-0.04251473397016525,-0.7056818008422852,0.7058881521224976,68766954
30-Mar-2020 20:08:18.659,0.04388374090194702,52393,68766953,29779,-0.04249565303325653,-0.7056800127029419,0.7058924436569214,68766955
30-Mar-2020 20:08:19.659,0.043852031230926514,52393,68766953,29779,-0.04246261715888977,-0.7056746482849121,0.705902099609375,68766956
30-Mar-2020 20:08:20.659,0.04383394867181778,52393,68766953,29779,-0.0424392968416214,-0.7056787014007568,0.7059006690979004,68766957
30-Mar-2020 20:08:21.659,0.0438067689538002,52425,68766953,29779,-0.042417362332344055,-0.7056877613067627,0.7058944702148438,68766958
30-Mar-2020 20:08:22.659,0.04377958923578262,52425,68766953,29779,-0.04238613694906235,-0.7056858539581299,0.7058999538421631,68766959
30-Mar-2020 20:08:23.659,0.043761178851127625,52425,68766953,29779,-0.042358800768852234,-0.7056750059127808,0.7059133052825928,68766960
30-Mar-2020 20:08:24.659,0.04373402148485184,52425,68766953,29779,-0.04233841598033905,-0.7056818008422852,0.7059098482131958,68766961
30-Mar-2020 20:08:25.659,0.04370419681072235,52425,68766953,29779,-0.04231180250644684,-0.7056941986083984,0.7059007883071899,68766962
30-Mar-2020 20:08:26.659,0.0436781644821167,52425,68766953,29779,-0.04228869080543518,-0.7056891918182373,0.7059086561203003,68766963
30-Mar-2020 20:08:27.659,0.04365351051092148,52425,68766953,29779,-0.04225833714008331,-0.7056843042373657,0.7059167623519897,68766964
30-Mar-2020 20:08:28.659,0.04362582415342331,52425,68766953,29779,-0.04223603010177612,-0.7056926488876343,0.7059116363525391,68766965
30-Mar-2020 20:08:29.659,0.04359891265630722,52425,68766953,29779,-0.04221054166555405,-0.7057006359100342,0.705906867980957,68766966
30-Mar-2020 20:08:30.659,0.043573908507823944,52425,68766953,29779,-0.04217538237571716,-0.7056941986083984,0.7059168815612793,68766967
30-Mar-2020 20:08:31.659,0.04355187714099884,52425,68766953,29779,-0.04214809834957123,-0.7056890726089478,0.7059251070022583,68766968
30-Mar-2020 20:08:32.659,0.043522708117961884,52425,68766953,29779,-0.0421222448348999,-0.7057002782821655,0.7059171199798584,68766969
30-Mar-2020 20:08:33.659,0.043496035039424896,52425,68766953,29779,-0.04210277646780014,-0.7057074308395386,0.705912709236145,68766970
30-Mar-2020 20:08:34.659,0.043470464646816254,52425,68766953,29779,-0.04207727313041687,-0.7057011127471924,0.7059222459793091,68766971
30-Mar-2020 20:08:35.659,0.04344043880701065,52425,68766953,29779,-0.04204922914505005,-0.7056984901428223,0.7059283256530762,68766972
30-Mar-2020 20:08:36.659,0.043418847024440765,52425,68766953,29779,-0.04202625900506973,-0.7057098150253296,0.7059198617935181,68766973
30-Mar-2020 20:08:37.659,0.04339369386434555,52425,68766953,29779,-0.04200459271669388,-0.7057121992111206,0.7059203386306763,68766974
30-Mar-2020 20:08:38.659,0.04336941987276077,52425,68766953,29779,-0.04197084903717041,-0.7057054042816162,0.7059305906295776,68766975
30-Mar-2020 20:08:39.659,0.04333942383527756,52425,68766953,29779,-0.041945017874240875,-0.7057046890258789,0.7059347629547119,68766976
30-Mar-2020 20:08:40.659,0.04331390559673309,52425,68766953,29779,-0.04192209243774414,-0.7057172060012817,0.7059252262115479,68766977
30-Mar-2020 20:08:41.659,0.04328981041908264,52425,68766953,29779,-0.04189743846654892,-0.7057193517684937,0.7059258222579956,68766978
30-Mar-2020 20:08:42.659,0.04326484352350235,52425,68766953,29779,-0.0418703556060791,-0.7057127952575684,0.7059354782104492,68766979
30-Mar-2020 20:08:43.659,0.043237634003162384,52425,68766953,29779,-0.04184570163488388,-0.7057141065597534,0.705937385559082,68766980
30-Mar-2020 20:08:44.659,0.04321333020925522,52425,68766953,29779,-0.04182423651218414,-0.7057249546051025,0.7059293985366821,68766981
30-Mar-2020 20:08:45.659,0.04318995773792267,52425,68766953,29779,-0.04179665446281433,-0.705722451210022,0.705935001373291,68766982
30-Mar-2020 20:08:46.659,0.043164514005184174,52425,68766953,29779,-0.04177125543355942,-0.7057108879089355,0.7059495449066162,68766983
30-Mar-2020 20:08:47.659,0.04314086586236954,52425,68766985,29779,-0.04173990339040756,-0.705717921257019,0.7059453725814819,68766984
30-Mar-2020 20:08:48.659,0.04311215877532959,52425,68766985,29779,-0.04171660542488098,-0.7057287693023682,0.7059377431869507,68766985
30-Mar-2020 20:08:49.659,0.043084315955638885,52425,68766985,29779,-0.041698306798934937,-0.7057231664657593,0.7059465646743774,68766986
30-Mar-2020 20:08:50.659,0.04305467754602432,52425,68766985,29779,-0.04166533052921295,-0.7057201862335205,0.7059528827667236,68766987
30-Mar-2020 20:08:51.659,0.04303089529275894,52425,68766985,29779,-0.041642509400844574,-0.7057291269302368,0.705946683883667,68766988
30-Mar-2020 20:08:52.659,0.04300292581319809,52425,68766985,29779,-0.041618309915065765,-0.7057391405105591,0.7059400081634521,68766989
30-Mar-2020 20:08:53.659,0.042978592216968536,52457,68766985,29779,-0.041587308049201965,-0.7057337760925293,0.7059488296508789,68766990
30-Mar-2020 20:08:54.659,0.04295402020215988,52457,68766985,29779,-0.04156787693500519,-0.7057238817214966,0.7059612274169922,68766991
30-Mar-2020 20:08:55.659,0.04293324798345566,52457,68766985,29779,-0.04153859615325928,-0.7057363986968994,0.7059518098831177,68766992
30-Mar-2020 20:08:56.659,0.042908623814582825,52457,68766985,29779,-0.04151458293199539,-0.7057442665100098,0.705946683883667,68766993
30-Mar-2020 20:08:57.659,0.04288139194250107,52457,68766985,29779,-0.041487596929073334,-0.7057363986968994,0.7059580087661743,68766994
30-Mar-2020 20:08:58.659,0.04285246133804321,52457,68766985,29779,-0.04145871102809906,-0.7057329416275024,0.7059648036956787,68766995
30-Mar-2020 20:08:59.659,0.04282635450363159,52457,68766985,29779,-0.04143393784761429,-0.7057452201843262,0.7059557437896729,68766996
30-Mar-2020 20:09:00.659,0.04280179738998413,52457,68766985,29779,-0.04140918701887131,-0.7057490348815918,0.7059545516967773,68766997
30-Mar-2020 20:09:01.659,0.04278169572353363,52457,68766985,29779,-0.04138068109750748,-0.7057399749755859,0.7059664726257324,68766998
30-Mar-2020 20:09:02.659,0.04275482892990112,52457,68766985,29779,-0.0413518100976944,-0.7057404518127441,0.7059694528579712,68766999
30-Mar-2020 20:09:03.659,0.042726874351501465,52457,68766985,29779,-0.04132598638534546,-0.7057523727416992,0.705960750579834,68767000
30-Mar-2020 20:09:04.659,0.042695365846157074,52457,68766985,29779,-0.04131574183702469,-0.7057533264160156,0.7059623003005981,68767001
30-Mar-2020 20:09:05.659,0.04267308861017227,52457,68766985,29779,-0.041281916201114655,-0.7057485580444336,0.7059704065322876,68767002
30-Mar-2020 20:09:06.659,0.042653948068618774,52457,68766985,29779,-0.04125381261110306,-0.7057504653930664,0.7059714794158936,68767003
30-Mar-2020 20:09:07.659,0.04262454807758331,52457,68766985,29779,-0.04122733324766159,-0.70576012134552,0.7059650421142578,68767004
30-Mar-2020 20:09:08.659,0.042599670588970184,52457,68766985,29779,-0.041204437613487244,-0.7057584524154663,0.7059694528579712,68767005
30-Mar-2020 20:09:09.659,0.0425775945186615,52457,68766985,29779,-0.04117731750011444,-0.7057485580444336,0.7059823274612427,68767006
30-Mar-2020 20:09:10.659,0.04255152493715286,52457,68766985,29779,-0.041150473058223724,-0.7057552337646484,0.7059789896011353,68767007
30-Mar-2020 20:09:11.659,0.04252605885267258,52457,68766985,29779,-0.041127391159534454,-0.7057644128799438,0.7059726715087891,68767008
30-Mar-2020 20:09:12.659,0.0424925833940506,52457,68766985,29779,-0.04110021889209747,-0.7057639360427856,0.7059767246246338,68767009
30-Mar-2020 20:09:13.659,0.04246836155653,52457,68766985,29779,-0.04107258468866348,-0.7057570219039917,0.7059863805770874,68767010
30-Mar-2020 20:09:14.659,0.04244092106819153,52457,68766985,29779,-0.041047535836696625,-0.7057657241821289,0.7059808969497681,68767011
30-Mar-2020 20:09:15.659,0.04241245239973068,52457,68766985,29779,-0.04102320224046707,-0.7057751417160034,0.705974817276001,68767012
30-Mar-2020 20:09:16.659,0.04238809645175934,52457,68766985,29779,-0.04099743068218231,-0.7057693004608154,0.7059835195541382,68767013
30-Mar-2020 20:09:17.659,0.0423663929104805,52457,68766985,29779,-0.04096471518278122,-0.7057654857635498,0.7059904336929321,68767014
30-Mar-2020 20:09:18.659,0.042334653437137604,52457,68766985,29779,-0.040943026542663574,-0.705769419670105,0.7059898376464844,68767015
30-Mar-2020 20:09:19.659,0.04231588542461395,52457,68767017,29779,-0.04091974347829819,-0.7057785987854004,0.7059828042984009,68767016
30-Mar-2020 20:09:20.659,0.042292408645153046,52457,68767017,29779,-0.040890730917453766,-0.7057734727859497,0.7059911489486694,68767017
30-Mar-2020 20:09:21.659,0.04226648062467575,52457,68767017,29779,-0.0408659502863884,-0.705772876739502,0.7059948444366455,68767018
30-Mar-2020 20:09:22.659,0.04223528504371643,52457,68767017,29779,-0.04084135591983795,-0.7057808637619019,0.7059899568557739,68767019
30-Mar-2020 20:09:23.659,0.04221135377883911,52457,68767017,29779,-0.04082047939300537,-0.7057855129241943,0.7059881687164307,68767020
30-Mar-2020 20:09:24.659,0.042183391749858856,52457,68767017,29779,-0.040789760649204254,-0.7057801485061646,0.7059969902038574,68767021
30-Mar-2020 20:09:25.659,0.04216361045837402,52489,68767017,29779,-0.04075973480939865,-0.705778956413269,0.7060010433197021,68767022
30-Mar-2020 20:09:26.659,0.04213365167379379,52489,68767017,29779,-0.04073604941368103,-0.7057886123657227,0.705994725227356,68767023
30-Mar-2020 20:09:27.659,0.042108967900276184,52489,68767017,29779,-0.0407126247882843,-0.7057905197143555,0.7059955596923828,68767024
30-Mar-2020 20:09:28.659,0.042082369327545166,52489,68767017,29779,-0.04068736732006073,-0.705784797668457,0.7060041427612305,68767025
30-Mar-2020 20:09:29.659,0.04205677658319473,52489,68767017,29779,-0.04066063463687897,-0.7057874202728271,0.7060043811798096,68767026
30-Mar-2020 20:09:30.659,0.04202794283628464,52489,68767017,29779,-0.04063597321510315,-0.705794095993042,0.7060010433197021,68767027
30-Mar-2020 20:09:31.659,0.04200416058301926,52489,68767017,29779,-0.04061593860387802,-0.7057946920394897,0.7060028314590454,68767028
30-Mar-2020 20:09:32.659,0.04197756201028824,52489,68767017,29779,-0.04058421403169632,-0.7057904005050659,0.7060106992721558,68767029
30-Mar-2020 20:09:33.659,0.04195832461118698,52489,68767017,29779,-0.040559180080890656,-0.7057934999465942,0.7060102224349976,68767030
30-Mar-2020 20:09:34.659,0.04193118214607239,52489,68767017,29779,-0.04053783416748047,-0.7057993412017822,0.7060074806213379,68767031
30-Mar-2020 20:09:35.659,0.04190468043088913,52489,68767017,29779,-0.04051212966442108,-0.7058007717132568,0.706008791923523,68767032
30-Mar-2020 20:09:36.659,0.04188285022974014,52489,68767017,29779,-0.04047718644142151,-0.7057968378067017,0.706015944480896,68767033
30-Mar-2020 20:09:37.659,0.04184824228286743,52489,68767017,29779,-0.04045514762401581,-0.7058035135269165,0.7060126066207886,68767034
30-Mar-2020 20:09:38.659,0.04182060807943344,52489,68767017,29779,-0.040429748594760895,-0.7058104276657104,0.706009030342102,68767035
30-Mar-2020 20:09:39.659,0.04179614782333374,52489,68767017,29779,-0.04040040075778961,-0.7058087587356567,0.7060137987136841,68767036
30-Mar-2020 20:09:40.659,0.041773080825805664,52489,68767017,29779,-0.04038100689649582,-0.705801248550415,0.7060236930847168,68767037
30-Mar-2020 20:09:41.659,0.04175024479627609,52489,68767017,29779,-0.0403481125831604,-0.7058085203170776,0.7060195207595825,68767038
30-Mar-2020 20:09:42.659,0.0417243093252182,52489,68767017,29779,-0.040326692163944244,-0.7058134078979492,0.7060174942016602,68767039
30-Mar-2020 20:09:43.659,0.04169951379299164,52489,68767017,29779,-0.04030126333236694,-0.705810546875,0.7060234546661377,68767040
30-Mar-2020 20:09:44.659,0.04167191684246063,52489,68767017,29779,-0.0402739942073822,-0.7058080434799194,0.7060290575027466,68767041
30-Mar-2020 20:09:45.659,0.04163944721221924,52489,68767017,29779,-0.040252260863780975,-0.705816388130188,0.7060238122940063,68767042
30-Mar-2020 20:09:46.659,0.04161839187145233,52489,68767017,29779,-0.04023019224405289,-0.7058193683624268,0.7060233354568481,68767043
30-Mar-2020 20:09:47.659,0.041586488485336304,52489,68767017,29779,-0.04020232707262039,-0.7058167457580566,0.7060294151306152,68767044
30-Mar-2020 20:09:48.659,0.04156249761581421,52489,68767017,29779,-0.04017363488674164,-0.7058160305023193,0.7060331106185913,68767045
30-Mar-2020 20:09:49.659,0.04154079407453537,52489,68767017,29779,-0.04014609009027481,-0.7058224678039551,0.7060297727584839,68767046
30-Mar-2020 20:09:50.659,0.04151415079832077,52489,68767017,29779,-0.04011900722980499,-0.705825686454773,0.7060292959213257,68767047
30-Mar-2020 20:09:51.659,0.041490569710731506,52489,68767049,29786,-0.04009035974740982,-0.705822229385376,0.7060357332229614,68767048
30-Mar-2020 20:09:52.659,0.04146958142518997,52489,68767049,29786,-0.04006344825029373,-0.7058223485946655,0.7060385942459106,68767049
30-Mar-2020 20:09:53.659,0.04144085943698883,52489,68767049,29786,-0.0400419756770134,-0.7058290243148804,0.706034779548645,68767050
30-Mar-2020 20:09:54.659,0.04141388088464737,52489,68767049,29786,-0.04001995176076889,-0.7058295011520386,0.7060370445251465,68767051
30-Mar-2020 20:09:55.659,0.04139189422130585,52489,68767049,29786,-0.03998888283967972,-0.7058266401290894,0.7060431241989136,68767052
30-Mar-2020 20:09:56.659,0.0413617342710495,52489,68767049,29786,-0.039967671036720276,-0.7058286666870117,0.7060438394546509,68767053
30-Mar-2020 20:09:57.659,0.041334450244903564,52521,68767049,29786,-0.03994470834732056,-0.7058345079421997,0.7060409784317017,68767054
30-Mar-2020 20:09:58.659,0.041304126381874084,52521,68767049,29786,-0.039914533495903015,-0.7058347463607788,0.7060441970825195,68767055
30-Mar-2020 20:09:59.659,0.04127832502126694,52521,68767049,29786,-0.03989508002996445,-0.70583176612854,0.7060500383377075,68767056
30-Mar-2020 20:10:00.659,0.041255027055740356,52521,68767049,29786,-0.039872199296951294,-0.7058337926864624,0.7060506343841553,68767057
30-Mar-2020 20:10:01.659,0.04123072326183319,52521,68767049,29786,-0.039848245680332184,-0.7058411836624146,0.7060457468032837,68767058
30-Mar-2020 20:10:02.659,0.04120733588933945,52521,68767049,29786,-0.03981442749500275,-0.7058428525924683,0.7060474157333374,68767059
30-Mar-2020 20:10:03.659,0.04118150472640991,52521,68767049,29786,-0.03979199379682541,-0.7058371305465698,0.7060558795928955,68767060
30-Mar-2020 20:10:04.659,0.04115457832813263,52521,68767049,29786,-0.03975915163755417,-0.7058414220809937,0.7060550451278687,68767061
30-Mar-2020 20:10:05.659,0.041130512952804565,52521,68767049,29786,-0.039734117686748505,-0.7058472633361816,0.7060520648956299,68767062
30-Mar-2020 20:10:06.659,0.04110812395811081,52521,68767049,29786,-0.03970739245414734,-0.7058451175689697,0.7060571908950806,68767063
30-Mar-2020 20:10:07.659,0.04107476770877838,52521,68767049,29786,-0.039684541523456573,-0.7058418989181519,0.7060633897781372,68767064
30-Mar-2020 20:10:08.659,0.04105251282453537,52521,68767049,29786,-0.039660610258579254,-0.7058484554290771,0.7060595750808716,68767065
30-Mar-2020 20:10:09.659,0.0410255566239357,52521,68767049,29786,-0.03963558375835419,-0.7058539390563965,0.706057071685791,68767066
30-Mar-2020 20:10:10.659,0.04099806398153305,52521,68767049,29786,-0.03960980474948883,-0.7058496475219727,0.7060642242431641,68767067
30-Mar-2020 20:10:11.659,0.04097359627485275,52521,68767049,29786,-0.03957987576723099,-0.7058510780334473,0.7060661315917969,68767068
30-Mar-2020 20:10:12.659,0.04095034301280975,52521,68767049,29786,-0.03955833613872528,-0.7058559656143188,0.7060638666152954,68767069
30-Mar-2020 20:10:13.659,0.04092909395694733,52521,68767049,29786,-0.03953283280134201,-0.7058573961257935,0.7060648202896118,68767070
30-Mar-2020 20:10:14.659,0.04090116173028946,52521,68767049,29786,-0.039504274725914,-0.7058552503585815,0.7060703039169312,68767071
30-Mar-2020 20:10:15.659,0.040875062346458435,52521,68767049,29786,-0.039473697543144226,-0.7058577537536621,0.706071138381958,68767072
30-Mar-2020 20:10:16.659,0.04084429889917374,52521,68767049,29786,-0.03945399820804596,-0.7058620452880859,0.7060695886611938,68767073
30-Mar-2020 20:10:17.659,0.040818341076374054,52521,68767049,29786,-0.03942866623401642,-0.7058638334274292,0.7060707807540894,68767074
30-Mar-2020 20:10:18.659,0.04079630970954895,52521,68767049,29786,-0.03939990699291229,-0.7058610916137695,0.7060763835906982,68767075
30-Mar-2020 20:10:19.659,0.04076944291591644,52521,68767049,29786,-0.0393771156668663,-0.7058626413345337,0.7060778141021729,68767076
30-Mar-2020 20:10:20.659,0.04074467718601227,52521,68767049,29786,-0.039350442588329315,-0.7058665752410889,0.7060768604278564,68767077
30-Mar-2020 20:10:21.659,0.040723979473114014,52521,68767049,29786,-0.03932177275419235,-0.7058676481246948,0.706078290939331,68767078
30-Mar-2020 20:10:22.659,0.040695540606975555,52521,68767049,29786,-0.03929610550403595,-0.7058670520782471,0.7060821056365967,68767079
30-Mar-2020 20:10:23.659,0.04066113382577896,52521,68767081,29779,-0.03926634043455124,-0.7058690786361694,0.7060835361480713,68767080
30-Mar-2020 20:10:24.659,0.04064173996448517,52521,68767081,29779,-0.03924360126256943,-0.7058728933334351,0.7060821056365967,68767081
30-Mar-2020 20:10:25.659,0.040617458522319794,52521,68767081,29779,-0.0392206534743309,-0.7058737277984619,0.706084132194519,68767082
30-Mar-2020 20:10:26.659,0.04059087485074997,52521,68767081,29779,-0.039193764328956604,-0.7058722972869873,0.7060884237289429,68767083
30-Mar-2020 20:10:27.659,0.040565140545368195,52521,68767081,29779,-0.039168596267700195,-0.7058753967285156,0.7060880661010742,68767084
30-Mar-2020 20:10:28.659,0.04053916037082672,52521,68767081,29779,-0.039143189787864685,-0.7058781385421753,0.7060884237289429,68767085
30-Mar-2020 20:10:29.659,0.04051545262336731,52553,68767081,29779,-0.03912228345870972,-0.7058765888214111,0.7060924768447876,68767086
30-Mar-2020 20:10:30.659,0.04048889875411987,52553,68767081,29779,-0.03909636288881302,-0.7058781385421753,0.7060940265655518,68767087
30-Mar-2020 20:10:31.659,0.0404617041349411,52553,68767081,29779,-0.039066165685653687,-0.7058815956115723,0.7060935497283936,68767088
30-Mar-2020 20:10:32.659,0.04043605923652649,52553,68767081,29779,-0.039042361080646515,-0.7058836221694946,0.7060943841934204,68767089
30-Mar-2020 20:10:33.659,0.040409281849861145,52553,68767081,29779,-0.03901892900466919,-0.7058793306350708,0.706101655960083,68767090
30-Mar-2020 20:10:34.659,0.040384262800216675,52553,68767081,29779,-0.0389864444732666,-0.7058826684951782,0.7061015367507935,68767091
30-Mar-2020 20:10:35.659,0.04036134481430054,52553,68767081,29779,-0.03895922005176544,-0.7058858871459961,0.7061011791229248,68767092
30-Mar-2020 20:10:36.659,0.04033142328262329,52553,68767081,29779,-0.03894367069005966,-0.705884575843811,0.7061049938201904,68767093
30-Mar-2020 20:10:37.659,0.04030628502368927,52553,68767081,29779,-0.03891105204820633,-0.7058877944946289,0.7061049938201904,68767094
30-Mar-2020 20:10:38.659,0.040282607078552246,52553,68767081,29779,-0.0388854444026947,-0.7058899402618408,0.7061055898666382,68767095
30-Mar-2020 20:10:39.659,0.04026003181934357,52553,68767081,29779,-0.03886160999536514,-0.7058907747268677,0.706107497215271,68767096
30-Mar-2020 20:10:40.659,0.04023193567991257,52553,68767081,29779,-0.0388360321521759,-0.7058930397033691,0.7061082124710083,68767097
30-Mar-2020 20:10:41.659,0.04020845144987106,52553,68767081,29779,-0.038807213306427,-0.7058922052383423,0.7061117887496948,68767098
30-Mar-2020 20:10:42.659,0.04017667472362518,52553,68767081,29779,-0.03877992928028107,-0.7058950662612915,0.7061123847961426,68767099
30-Mar-2020 20:10:43.659,0.040150582790374756,52553,68767081,29779,-0.038752034306526184,-0.7058979272842407,0.7061126232147217,68767100
30-Mar-2020 20:10:44.659,0.04012580215930939,52553,68767081,29779,-0.038730278611183167,-0.7058982849121094,0.7061147689819336,68767101
30-Mar-2020 20:10:45.659,0.04010280966758728,52553,68767081,29779,-0.038706161081790924,-0.7058994770050049,0.7061161994934082,68767102
30-Mar-2020 20:10:46.659,0.04007603973150253,52553,68767081,29779,-0.038684748113155365,-0.7058993577957153,0.7061190605163574,68767103
30-Mar-2020 20:10:47.659,0.04005210101604462,52553,68767081,29779,-0.038666196167469025,-0.7058991193771362,0.7061216831207275,68767104
30-Mar-2020 20:10:48.659,0.040023721754550934,52553,68767081,29779,-0.038636624813079834,-0.7059049606323242,0.706119179725647,68767105
30-Mar-2020 20:10:49.659,0.04000067710876465,52553,68767081,29779,-0.03861406445503235,-0.7059028148651123,0.7061238288879395,68767106
30-Mar-2020 20:10:50.659,0.03997430205345154,52553,68767081,29779,-0.038582801818847656,-0.7059053182601929,0.7061243057250977,68767107
30-Mar-2020 20:10:51.659,0.03994797170162201,52553,68767081,29779,-0.03855132311582565,-0.705909013748169,0.706123948097229,68767108
30-Mar-2020 20:10:52.659,0.03992338478565216,52553,68767081,29779,-0.03852396458387375,-0.705907940864563,0.7061275243759155,68767109
30-Mar-2020 20:10:53.659,0.03989575058221817,52553,68767081,29779,-0.03850121051073074,-0.705907940864563,0.7061305046081543,68767110
30-Mar-2020 20:10:54.659,0.039866067469120026,52553,68767081,29779,-0.03846997022628784,-0.7059115171432495,0.7061303853988647,68767111
30-Mar-2020 20:10:55.659,0.039837129414081573,52553,68767113,29786,-0.038451507687568665,-0.7059112787246704,0.7061333656311035,68767112
30-Mar-2020 20:10:56.659,0.03981916606426239,52553,68767113,29786,-0.03842607140541077,-0.7059152126312256,0.7061318159103394,68767113
30-Mar-2020 20:10:57.659,0.039792224764823914,52553,68767113,29786,-0.038396574556827545,-0.7059195041656494,0.7061306238174438,68767114
30-Mar-2020 20:10:58.659,0.03976421803236008,52553,68767113,29786,-0.03837350755929947,-0.7059177160263062,0.7061352729797363,68767115
30-Mar-2020 20:10:59.659,0.03973982483148575,52553,68767113,29786,-0.03835278004407883,-0.705917239189148,0.7061378955841064,68767116
30-Mar-2020 20:11:00.659,0.03971751034259796,52553,68767113,29786,-0.03832448273897171,-0.7059208154678345,0.7061370611190796,68767117
30-Mar-2020 20:11:01.659,0.03969196975231171,52585,68767113,29786,-0.038296476006507874,-0.7059249877929688,0.7061362266540527,68767118
30-Mar-2020 20:11:02.659,0.039659447968006134,52585,68767113,29786,-0.038266777992248535,-0.705924391746521,0.7061401605606079,68767119
30-Mar-2020 20:11:03.659,0.039637491106987,52585,68767113,29786,-0.038239769637584686,-0.705923318862915,0.7061439752578735,68767120
30-Mar-2020 20:11:04.659,0.03961502015590668,52585,68767113,29786,-0.03821485489606857,-0.7059248685836792,0.7061449289321899,68767121
30-Mar-2020 20:11:05.659,0.039586618542671204,52585,68767113,29786,-0.03818661719560623,-0.705929160118103,0.7061439752578735,68767122
30-Mar-2020 20:11:06.659,0.0395582914352417,52585,68767113,29786,-0.03816571831703186,-0.7059270143508911,0.706148624420166,68767123
30-Mar-2020 20:11:07.659,0.039536528289318085,52585,68767113,29786,-0.0381401926279068,-0.7059290409088135,0.7061493396759033,68767124
30-Mar-2020 20:11:08.659,0.039508238434791565,52585,68767113,29786,-0.03812054544687271,-0.7059298753738403,0.7061512470245361,68767125
30-Mar-2020 20:11:09.659,0.039480432868003845,52585,68767113,29786,-0.03808978199958801,-0.7059364318847656,0.7061477899551392,68767126
30-Mar-2020 20:11:10.659,0.03945524990558624,52585,68767113,29786,-0.03806465119123459,-0.705933690071106,0.7061535120010376,68767127
30-Mar-2020 20:11:11.659,0.03943568468093872,52585,68767113,29786,-0.03804542124271393,-0.7059326171875,0.7061566114425659,68767128
30-Mar-2020 20:11:12.659,0.03940843790769577,52585,68767113,29786,-0.03801252692937851,-0.7059390544891357,0.7061536312103271,68767129
30-Mar-2020 20:11:13.659,0.03938133269548416,52585,68767113,29786,-0.03798697888851166,-0.7059385776519775,0.7061566114425659,68767130
30-Mar-2020 20:11:14.659,0.03935503959655762,52585,68767113,29786,-0.03795512765645981,-0.705936074256897,0.7061622142791748,68767131
30-Mar-2020 20:11:15.659,0.039329901337623596,52585,68767113,29786,-0.03793172538280487,-0.7059392929077148,0.7061618566513062,68767132
30-Mar-2020 20:11:16.659,0.03930459916591644,52585,68767113,29786,-0.03790758550167084,-0.7059437036514282,0.7061600685119629,68767133
30-Mar-2020 20:11:17.659,0.03928110748529434,52585,68767113,29786,-0.037879325449466705,-0.705945611000061,0.7061612606048584,68767134
30-Mar-2020 20:11:18.659,0.03924725949764252,52585,68767113,29786,-0.0378553569316864,-0.7059451341629028,0.7061648368835449,68767135
30-Mar-2020 20:11:19.659,0.03922919183969498,52585,68767113,29786,-0.03782959282398224,-0.7059475183486938,0.7061645984649658,68767136
30-Mar-2020 20:11:20.659,0.03920045495033264,52585,68767113,29786,-0.03780508041381836,-0.7059513330459595,0.7061636447906494,68767137
30-Mar-2020 20:11:21.659,0.03917178511619568,52585,68767113,29786,-0.037779420614242554,-0.7059487104415894,0.7061693668365479,68767138
30-Mar-2020 20:11:22.659,0.03915028274059296,52585,68767113,29786,-0.03775092214345932,-0.7059478759765625,0.7061728239059448,68767139
30-Mar-2020 20:11:23.659,0.039125002920627594,52585,68767113,29786,-0.03772459924221039,-0.7059522867202759,0.7061713933944702,68767140
30-Mar-2020 20:11:24.659,0.03909209370613098,52585,68767113,29786,-0.03769717365503311,-0.7059566974639893,0.7061703205108643,68767141
30-Mar-2020 20:11:25.659,0.03907029330730438,52585,68767113,29786,-0.03767409175634384,-0.7059543132781982,0.7061750888824463,68767142
30-Mar-2020 20:11:26.659,0.039047352969646454,52585,68767113,29786,-0.0376482754945755,-0.70595383644104,0.7061783075332642,68767143
30-Mar-2020 20:11:27.659,0.039019033312797546,52585,68767145,29779,-0.03762143850326538,-0.7059590816497803,0.7061758041381836,68767144
30-Mar-2020 20:11:28.659,0.038994960486888885,52585,68767145,29779,-0.03759995102882385,-0.7059586048126221,0.7061787843704224,68767145
30-Mar-2020 20:11:29.659,0.038969382643699646,52585,68767145,29779,-0.037572599947452545,-0.7059571743011475,0.7061830759048462,68767146
30-Mar-2020 20:11:30.659,0.038943685591220856,52585,68767145,29779,-0.03754263371229172,-0.7059589624404907,0.7061843872070312,68767147
30-Mar-2020 20:11:31.659,0.038914695382118225,52585,68767145,29779,-0.03751395642757416,-0.7059651613235474,0.7061812877655029,68767148
30-Mar-2020 20:11:32.659,0.03889303654432297,52585,68767145,29779,-0.0374930277466774,-0.7059664726257324,0.7061822414398193,68767149
30-Mar-2020 20:11:33.659,0.038865089416503906,52617,68767145,29779,-0.037467002868652344,-0.7059639692306519,0.7061877250671387,68767150
30-Mar-2020 20:11:34.659,0.03883912414312363,52617,68767145,29779,-0.037441037595272064,-0.705965518951416,0.7061889171600342,68767151
30-Mar-2020 20:11:35.659,0.03881215304136276,52617,68767145,29779,-0.037412844598293304,-0.7059736251831055,0.706183910369873,68767152
30-Mar-2020 20:11:36.659,0.03878670185804367,52617,68767145,29779,-0.037386439740657806,-0.7059733867645264,0.7061870098114014,68767153
30-Mar-2020 20:11:37.659,0.03876587748527527,52617,68767145,29779,-0.03736012428998947,-0.7059694528579712,0.7061935663223267,68767154
30-Mar-2020 20:11:38.659,0.03873651474714279,52617,68767145,29779,-0.037334978580474854,-0.7059723138809204,0.7061935663223267,68767155
30-Mar-2020 20:11:39.659,0.03871353715658188,52617,68767145,29779,-0.03730856627225876,-0.7059788703918457,0.706189751625061,68767156
30-Mar-2020 20:11:40.659,0.03868497908115387,52617,68767145,29779,-0.037282541394233704,-0.7059767246246338,0.7061944007873535,68767157
30-Mar-2020 20:11:41.659,0.038660407066345215,52617,68767145,29779,-0.03725922107696533,-0.7059744596481323,0.7061997652053833,68767158
30-Mar-2020 20:11:42.659,0.03863666206598282,52617,68767145,29779,-0.03723838925361633,-0.7059730291366577,0.7062031030654907,68767159
30-Mar-2020 20:11:43.659,0.0386112779378891,52617,68767145,29779,-0.0372089147567749,-0.7059831619262695,0.7061959505081177,68767160
30-Mar-2020 20:11:44.659,0.03858645260334015,52617,68767145,29779,-0.03718075901269913,-0.7059794664382935,0.706202507019043,68767161
30-Mar-2020 20:11:45.659,0.038560181856155396,52617,68767145,29779,-0.03715448081493378,-0.7059767246246338,0.7062082290649414,68767162
30-Mar-2020 20:11:46.659,0.03853186219930649,52617,68767145,29779,-0.03712993115186691,-0.7059825658798218,0.7062051296234131,68767163
30-Mar-2020 20:11:47.659,0.03850485384464264,52617,68767145,29779,-0.03710384666919708,-0.7059903144836426,0.7062002420425415,68767164
30-Mar-2020 20:11:48.659,0.03848116844892502,52617,68767145,29779,-0.037079811096191406,-0.7059863805770874,0.7062069177627563,68767165
30-Mar-2020 20:11:49.659,0.038452647626399994,52617,68767145,29779,-0.0370553582906723,-0.7059848308563232,0.7062112092971802,68767166
30-Mar-2020 20:11:50.659,0.038427695631980896,52617,68767145,29779,-0.037028223276138306,-0.7059930562973022,0.7062057256698608,68767167
30-Mar-2020 20:11:51.659,0.03840263932943344,52617,68767145,29779,-0.03699842840433121,-0.705996036529541,0.7062056064605713,68767168
30-Mar-2020 20:11:52.659,0.03837919235229492,52617,68767145,29779,-0.03697662800550461,-0.7059900760650635,0.7062140703201294,68767169
30-Mar-2020 20:11:53.659,0.038356684148311615,52617,68767145,29779,-0.03694889694452286,-0.7059881687164307,0.7062184810638428,68767170
30-Mar-2020 20:11:54.659,0.03832753747701645,52617,68767145,29779,-0.03692147135734558,-0.7059979438781738,0.7062119245529175,68767171
30-Mar-2020 20:11:55.659,0.038300350308418274,52617,68767145,29779,-0.03689936548471451,-0.7059988975524902,0.7062137126922607,68767172
30-Mar-2020 20:11:56.659,0.03827527165412903,52617,68767145,29779,-0.036877989768981934,-0.7059900760650635,0.7062245607376099,68767173
30-Mar-2020 20:11:57.659,0.03824995458126068,52617,68767145,29779,-0.03684735298156738,-0.7059953212738037,0.706222414970398,68767174
30-Mar-2020 20:11:58.659,0.03822404146194458,52617,68767145,29779,-0.03682178258895874,-0.7060050964355469,0.706215500831604,68767175
30-Mar-2020 20:11:59.659,0.038196757435798645,52617,68767177,29779,-0.03679078817367554,-0.7060040235519409,0.7062196731567383,68767176
30-Mar-2020 20:12:00.659,0.038172706961631775,52617,68767177,29779,-0.03676673024892807,-0.705997109413147,0.7062289714813232,68767177
30-Mar-2020 20:12:01.659,0.03814486414194107,52617,68767177,29779,-0.036741890013217926,-0.7060023546218872,0.7062265872955322,68767178
30-Mar-2020 20:12:02.659,0.03811969608068466,52617,68767177,29779,-0.03671642392873764,-0.7060117721557617,0.7062200307846069,68767179
30-Mar-2020 20:12:03.659,0.038097016513347626,52617,68767177,29779,-0.036690108478069305,-0.7060091495513916,0.7062251567840576,68767180
30-Mar-2020 20:12:04.659,0.03807000070810318,52617,68767177,29779,-0.03667358309030533,-0.7060030698776245,0.7062337398529053,68767181
30-Mar-2020 20:12:05.659,0.038045719265937805,52649,68767177,29779,-0.03664360195398331,-0.7060115337371826,0.7062278985977173,68767182
30-Mar-2020 20:12:06.659,0.038020059466362,52649,68767177,29779,-0.03662017732858658,-0.7060173749923706,0.706224799156189,68767183
30-Mar-2020 20:12:07.659,0.037992991507053375,52649,68767177,29779,-0.036587104201316833,-0.7060120105743408,0.7062335014343262,68767184
30-Mar-2020 20:12:08.659,0.037968188524246216,52649,68767177,29779,-0.03656725585460663,-0.7060073614120483,0.7062405347824097,68767185
30-Mar-2020 20:12:09.659,0.03793845325708389,52649,68767177,29779,-0.036535680294036865,-0.7060160636901855,0.7062350511550903,68767186
30-Mar-2020 20:12:10.659,0.03791277855634689,52649,68767177,29779,-0.03651229292154312,-0.7060219049453735,0.7062314748764038,68767187
30-Mar-2020 20:12:11.659,0.03788717836141586,52649,68767177,29779,-0.036487944424152374,-0.7060158252716064,0.7062402963638306,68767188
30-Mar-2020 20:12:12.659,0.037862204015254974,52649,68767177,29779,-0.0364624559879303,-0.7060142755508423,0.7062445878982544,68767189
30-Mar-2020 20:12:13.659,0.03783636540174484,52649,68767177,29779,-0.03643734008073807,-0.706024169921875,0.7062373161315918,68767190
30-Mar-2020 20:12:14.659,0.037811651825904846,52649,68767177,29779,-0.03641077131032944,-0.706027626991272,0.7062366008758545,68767191
30-Mar-2020 20:12:15.659,0.03778805583715439,52649,68767177,29779,-0.03638516366481781,-0.706019401550293,0.7062474489212036,68767192
30-Mar-2020 20:12:16.659,0.03776312619447708,52649,68767177,29779,-0.0363532155752182,-0.7060210704803467,0.70624840259552,68767193
30-Mar-2020 20:12:17.659,0.03773537278175354,52649,68767177,29779,-0.03633078932762146,-0.706031084060669,0.706241250038147,68767194
30-Mar-2020 20:12:18.659,0.03771016746759415,52649,68767177,29779,-0.03630714863538742,-0.7060315608978271,0.7062432765960693,68767195
30-Mar-2020 20:12:19.659,0.03768443316221237,52649,68767177,29779,-0.03628337383270264,-0.7060232162475586,0.706254243850708,68767196
30-Mar-2020 20:12:20.659,0.03765849769115448,52649,68767177,29779,-0.03625302016735077,-0.7060279846191406,0.7062524557113647,68767197
30-Mar-2020 20:12:21.659,0.037632688879966736,52649,68767177,29779,-0.036230772733688354,-0.7060346603393555,0.7062482833862305,68767198
30-Mar-2020 20:12:22.659,0.03760779649019241,52649,68767177,29779,-0.03621097654104233,-0.7060316801071167,0.7062536478042603,68767199
30-Mar-2020 20:12:23.659,0.03758327662944794,52649,68767177,29779,-0.03617623448371887,-0.7060301303863525,0.7062584161758423,68767200
30-Mar-2020 20:12:24.659,0.03755833953619003,52649,68767177,29779,-0.03615407645702362,-0.7060332298278809,0.706257700920105,68767201
30-Mar-2020 20:12:25.659,0.03752832114696503,52649,68767177,29779,-0.0361320897936821,-0.7060418128967285,0.706251859664917,68767202
30-Mar-2020 20:12:26.659,0.037499576807022095,52649,68767177,29779,-0.03610143065452576,-0.7060415744781494,0.7062551975250244,68767203
30-Mar-2020 20:12:27.659,0.037475526332855225,52649,68767177,29779,-0.03607376664876938,-0.7060356140136719,0.7062638998031616,68767204
30-Mar-2020 20:12:28.659,0.03744865208864212,52649,68767177,29779,-0.03604930639266968,-0.7060413360595703,0.7062608003616333,68767205
30-Mar-2020 20:12:29.659,0.037425510585308075,52649,68767177,29779,-0.03602652996778488,-0.7060469388961792,0.7062574625015259,68767206
30-Mar-2020 20:12:30.659,0.03740005940198898,52649,68767177,29779,-0.03599978983402252,-0.7060458660125732,0.706261157989502,68767207
30-Mar-2020 20:12:31.659,0.03737565875053406,52649,68767209,29779,-0.03596985340118408,-0.7060409784317017,0.7062690258026123,68767208
30-Mar-2020 20:12:32.659,0.03735395520925522,52649,68767209,29779,-0.03594698756933212,-0.7060441970825195,0.7062679529190063,68767209
30-Mar-2020 20:12:33.659,0.0373217836022377,52649,68767209,29779,-0.03592056781053543,-0.7060542106628418,0.7062609195709229,68767210
30-Mar-2020 20:12:34.659,0.03729698061943054,52649,68767209,29779,-0.035897038877010345,-0.7060506343841553,0.7062669992446899,68767211
30-Mar-2020 20:12:35.659,0.03727302700281143,52649,68767209,29779,-0.03587569296360016,-0.7060470581054688,0.7062731981277466,68767212
30-Mar-2020 20:12:36.659,0.03724659979343414,52649,68767209,29779,-0.035853028297424316,-0.7060505151748657,0.7062722444534302,68767213
30-Mar-2020 20:12:37.659,0.03722146153450012,52681,68767209,29779,-0.03582482039928436,-0.7060552835464478,0.7062702178955078,68767214
30-Mar-2020 20:12:38.659,0.037193283438682556,52681,68767209,29779,-0.035786062479019165,-0.7060555219650269,0.7062733173370361,68767215
30-Mar-2020 20:12:39.659,0.0371713861823082,52681,68767209,29779,-0.03576651215553284,-0.7060486078262329,0.7062824964523315,68767216
30-Mar-2020 20:12:40.659,0.03714338690042496,52681,68767209,29779,-0.03573806583881378,-0.7060576677322388,0.7062764167785645,68767217
30-Mar-2020 20:12:41.659,0.03711913526058197,52681,68767209,29779,-0.03571724891662598,-0.7060641050338745,0.7062722444534302,68767218
30-Mar-2020 20:12:42.659,0.03709329664707184,52681,68767209,29779,-0.035689301788806915,-0.706060528755188,0.7062785625457764,68767219
30-Mar-2020 20:12:43.659,0.03706838935613632,52681,68767209,29779,-0.03567017614841461,-0.7060559988021851,0.7062854766845703,68767220
30-Mar-2020 20:12:44.659,0.03704235702753067,52681,68767209,29779,-0.03564247488975525,-0.7060650587081909,0.7062790393829346,68767221
30-Mar-2020 20:12:45.659,0.03701514005661011,52681,68767209,29779,-0.035615161061286926,-0.7060673236846924,0.7062796354293823,68767222
30-Mar-2020 20:12:46.659,0.036989934742450714,52681,68767209,29779,-0.03558509051799774,-0.7060599327087402,0.7062898874282837,68767223
30-Mar-2020 20:12:47.659,0.036963075399398804,52681,68767209,29779,-0.03556205332279205,-0.7060614824295044,0.7062910795211792,68767224
30-Mar-2020 20:12:48.659,0.036935336887836456,52681,68767209,29779,-0.03553733974695206,-0.7060705423355103,0.706284761428833,68767225
30-Mar-2020 20:12:49.659,0.03690875321626663,52681,68767209,29779,-0.035511478781700134,-0.7060732841491699,0.7062842845916748,68767226
30-Mar-2020 20:12:50.659,0.0368807315826416,52681,68767209,29779,-0.035489968955516815,-0.706067681312561,0.7062923908233643,68767227
30-Mar-2020 20:12:51.659,0.03685877472162247,52681,68767209,29779,-0.03546765446662903,-0.7060672044754028,0.7062952518463135,68767228
30-Mar-2020 20:12:52.659,0.03683286905288696,52681,68767209,29779,-0.035442449152469635,-0.7060762643814087,0.7062888145446777,68767229
30-Mar-2020 20:12:53.659,0.036808229982852936,52681,68767209,29779,-0.03540836274623871,-0.7060791254043579,0.7062889337539673,68767230
30-Mar-2020 20:12:54.659,0.03678338974714279,52681,68767209,29779,-0.03538059443235397,-0.7060708999633789,0.7062997817993164,68767231
30-Mar-2020 20:12:55.659,0.03675571084022522,52681,68767209,29779,-0.03535342961549759,-0.70607590675354,0.7062975168228149,68767232
30-Mar-2020 20:12:56.659,0.036731280386447906,52681,68767209,29779,-0.03533080965280533,-0.7060821056365967,0.706294059753418,68767233
30-Mar-2020 20:12:57.659,0.03670061379671097,52681,68767209,29779,-0.035308271646499634,-0.7060819864273071,0.7062966823577881,68767234
30-Mar-2020 20:12:58.659,0.03667512536048889,52681,68767209,29779,-0.03528411686420441,-0.7060754299163818,0.7063058614730835,68767235
30-Mar-2020 20:12:59.659,0.036650367081165314,52681,68767209,29779,-0.03525839000940323,-0.7060831785202026,0.7063009738922119,68767236
30-Mar-2020 20:13:00.659,0.036628253757953644,52681,68767209,29779,-0.035231731832027435,-0.7060906887054443,0.706295371055603,68767237
30-Mar-2020 20:13:01.659,0.03659903258085251,52681,68767209,29779,-0.03520447015762329,-0.7060859203338623,0.7063031196594238,68767238
30-Mar-2020 20:13:02.659,0.03657606989145279,52681,68767209,29779,-0.03517664968967438,-0.7060796022415161,0.7063119411468506,68767239
30-Mar-2020 20:13:03.659,0.03655020892620087,52681,68767241,29779,-0.03514667600393295,-0.7060885429382324,0.706305980682373,68767240
30-Mar-2020 20:13:04.659,0.0365227535367012,52681,68767241,29779,-0.03512382507324219,-0.706095814704895,0.706301212310791,68767241
30-Mar-2020 20:13:05.659,0.03649713099002838,52681,68767241,29779,-0.03510080277919769,-0.7060894966125488,0.7063100337982178,68767242
30-Mar-2020 20:13:06.659,0.036468878388404846,52681,68767241,29779,-0.03508052974939346,-0.7060856819152832,0.706316351890564,68767243
30-Mar-2020 20:13:07.659,0.03644657880067825,52681,68767241,29779,-0.03505297750234604,-0.7060959339141846,0.7063087224960327,68767244
30-Mar-2020 20:13:08.659,0.03641848266124725,52681,68767241,29779,-0.03502673655748367,-0.7061007022857666,0.7063066959381104,68767245
30-Mar-2020 20:13:09.659,0.036393873393535614,52713,68767241,29779,-0.0350077748298645,-0.706092119216919,0.7063174247741699,68767246
30-Mar-2020 20:13:10.659,0.0363699272274971,52713,68767241,29779,-0.03497892618179321,-0.7060894966125488,0.7063229084014893,68767247
30-Mar-2020 20:13:11.659,0.0363420695066452,52713,68767241,29779,-0.03494828939437866,-0.7061029672622681,0.7063124179840088,68767248
30-Mar-2020 20:13:12.659,0.03631649166345596,52713,68767241,29779,-0.034925542771816254,-0.7061015367507935,0.706316351890564,68767249
30-Mar-2020 20:13:13.659,0.036285653710365295,52713,68767241,29779,-0.034894272685050964,-0.7060983180999756,0.7063223123550415,68767250
30-Mar-2020 20:13:14.659,0.036260880529880524,52713,68767241,29779,-0.034866154193878174,-0.7060998678207397,0.706323504447937,68767251
30-Mar-2020 20:13:15.659,0.036236271262168884,52713,68767241,29779,-0.0348409041762352,-0.7061077356338501,0.7063180208206177,68767252
30-Mar-2020 20:13:16.659,0.03621107339859009,52713,68767241,29779,-0.034815363585948944,-0.7061065435409546,0.7063218355178833,68767253
30-Mar-2020 20:13:17.659,0.03618927299976349,52713,68767241,29779,-0.03479219228029251,-0.7061012983322144,0.7063294649124146,68767254
30-Mar-2020 20:13:18.659,0.036161474883556366,52713,68767241,29779,-0.03476271033287048,-0.7061048746109009,0.7063288688659668,68767255
30-Mar-2020 20:13:19.659,0.03613704442977905,52713,68767241,29779,-0.03473908454179764,-0.7061142921447754,0.7063214778900146,68767256
30-Mar-2020 20:13:20.659,0.03610511124134064,52713,68767241,29779,-0.03471853584051132,-0.7061128616333008,0.7063255310058594,68767257
30-Mar-2020 20:13:21.659,0.03608141839504242,52713,68767241,29779,-0.03469409793615341,-0.7061071395874023,0.7063339948654175,68767258
30-Mar-2020 20:13:22.659,0.036058343946933746,52713,68767241,29779,-0.03467041254043579,-0.7061107158660889,0.7063325643539429,68767259
30-Mar-2020 20:13:23.659,0.03603115677833557,52713,68767241,29779,-0.03463903069496155,-0.7061203718185425,0.7063260078430176,68767260
30-Mar-2020 20:13:24.659,0.036005280911922455,52713,68767241,29779,-0.03461263328790665,-0.7061185836791992,0.7063305377960205,68767261
30-Mar-2020 20:13:25.659,0.03598015010356903,52713,68767241,29779,-0.03458191454410553,-0.7061119079589844,0.7063397169113159,68767262
30-Mar-2020 20:13:26.659,0.03595569729804993,52713,68767241,29779,-0.03455652296543121,-0.7061178684234619,0.7063361406326294,68767263
30-Mar-2020 20:13:27.659,0.03592750430107117,52713,68767241,29779,-0.03452681005001068,-0.7061252593994141,0.706331729888916,68767264
30-Mar-2020 20:13:28.659,0.03589898347854614,52713,68767241,29779,-0.034504227340221405,-0.7061218023300171,0.7063378095626831,68767265
30-Mar-2020 20:13:29.659,0.03587609529495239,52713,68767241,29779,-0.03448071330785751,-0.7061192989349365,0.7063425779342651,68767266
30-Mar-2020 20:13:30.659,0.0358516126871109,52713,68767241,29779,-0.03445842117071152,-0.7061251401901245,0.7063392400741577,68767267
30-Mar-2020 20:13:31.659,0.03582800179719925,52713,68767241,29779,-0.03443681448698044,-0.706129789352417,0.7063367366790771,68767268
30-Mar-2020 20:13:32.659,0.03580499440431595,52713,68767241,29779,-0.03440885990858078,-0.7061219215393066,0.7063472270965576,68767269
30-Mar-2020 20:13:33.659,0.035775139927864075,52713,68767241,29779,-0.034375354647636414,-0.7061218023300171,0.7063503265380859,68767270
30-Mar-2020 20:13:34.659,0.03575211763381958,52713,68767241,29779,-0.03435196727514267,-0.7061272859573364,0.7063472270965576,68767271
30-Mar-2020 20:13:35.659,0.035724230110645294,52713,68767273,29779,-0.03432975709438324,-0.7061305046081543,0.7063465118408203,68767272
30-Mar-2020 20:13:36.659,0.03569982200860977,52713,68767273,29779,-0.034305013716220856,-0.7061309814453125,0.7063485383987427,68767273
30-Mar-2020 20:13:37.659,0.035670362412929535,52713,68767273,29779,-0.03427814692258835,-0.7061305046081543,0.7063517570495605,68767274
30-Mar-2020 20:13:38.659,0.0356430783867836,52713,68767273,29779,-0.034254081547260284,-0.7061381340026855,0.7063467502593994,68767275
30-Mar-2020 20:13:39.659,0.03561873733997345,52713,68767273,29779,-0.03422737866640091,-0.7061395645141602,0.7063477039337158,68767276
30-Mar-2020 20:13:40.659,0.035596273839473724,52713,68767273,29779,-0.034200891852378845,-0.7061343193054199,0.7063554525375366,68767277
30-Mar-2020 20:13:41.659,0.03557124733924866,52745,68767273,29779,-0.03417021036148071,-0.706134557723999,0.7063579559326172,68767278
30-Mar-2020 20:13:42.659,0.03554508090019226,52745,68767273,29779,-0.03414470702409744,-0.706141471862793,0.7063534259796143,68767279
30-Mar-2020 20:13:43.659,0.03551754355430603,52745,68767273,29779,-0.034115247428417206,-0.7061432600021362,0.7063547372817993,68767280
30-Mar-2020 20:13:44.659,0.03549356013536453,52745,68767273,29779,-0.034094832837581635,-0.7061372995376587,0.7063627243041992,68767281
30-Mar-2020 20:13:45.659,0.03546476364135742,52745,68767273,29779,-0.03407219052314758,-0.7061395645141602,0.7063629627227783,68767282
30-Mar-2020 20:13:46.659,0.03544031083583832,52745,68767273,29779,-0.03405093401670456,-0.7061458826065063,0.7063591480255127,68767283
30-Mar-2020 20:13:47.659,0.03541617840528488,52745,68767273,29779,-0.034025534987449646,-0.7061460018157959,0.7063614130020142,68767284
30-Mar-2020 20:13:48.659,0.035390086472034454,52745,68767273,29779,-0.03399370610713959,-0.7061425447463989,0.7063678503036499,68767285
30-Mar-2020 20:13:49.659,0.035366252064704895,52745,68767273,29779,-0.03396721929311752,-0.7061444520950317,0.7063683271408081,68767286
30-Mar-2020 20:13:50.659,0.03534305840730667,52745,68767273,29779,-0.033940501511096954,-0.706153392791748,0.7063618898391724,68767287
30-Mar-2020 20:13:51.659,0.035316772758960724,52745,68767273,29779,-0.03391440957784653,-0.7061512470245361,0.7063666582107544,68767288
30-Mar-2020 20:13:52.659,0.035286396741867065,52745,68767273,29779,-0.033889830112457275,-0.7061470746994019,0.7063730955123901,68767289
30-Mar-2020 20:13:53.659,0.035258762538433075,52745,68767273,29779,-0.0338711217045784,-0.706151008605957,0.7063714265823364,68767290
30-Mar-2020 20:13:54.659,0.035236656665802,52745,68767273,29779,-0.03384392708539963,-0.7061580419540405,0.7063668966293335,68767291
30-Mar-2020 20:13:55.659,0.03521116077899933,52745,68767273,29779,-0.03381503373384476,-0.7061543464660645,0.7063733339309692,68767292
30-Mar-2020 20:13:56.659,0.03518569469451904,52745,68767273,29779,-0.033787086606025696,-0.7061489820480347,0.7063812017440796,68767293
30-Mar-2020 20:13:57.659,0.035161830484867096,52745,68767273,29779,-0.03375775367021561,-0.7061562538146973,0.7063765525817871,68767294
30-Mar-2020 20:13:58.659,0.03513452410697937,52745,68767273,29779,-0.03373481333255768,-0.706163763999939,0.706371545791626,68767295
30-Mar-2020 20:13:59.659,0.03510662913322449,52745,68767273,29779,-0.033714525401592255,-0.7061573266983032,0.7063803672790527,68767296
30-Mar-2020 20:14:00.659,0.03508111089468002,52745,68767273,29779,-0.03368415683507919,-0.7061563730239868,0.7063841819763184,68767297
30-Mar-2020 20:14:01.659,0.03505347669124603,52745,68767273,29779,-0.033657319843769073,-0.7061628103256226,0.7063798904418945,68767298
30-Mar-2020 20:14:02.659,0.03503095358610153,52745,68767273,29779,-0.0336327850818634,-0.7061655521392822,0.7063795328140259,68767299
30-Mar-2020 20:14:03.659,0.03500472009181976,52745,68767273,29779,-0.03360826522111893,-0.7061618566513062,0.7063859701156616,68767300
30-Mar-2020 20:14:04.659,0.0349801629781723,52745,68767273,29779,-0.03358118236064911,-0.7061589956283569,0.7063910961151123,68767301
30-Mar-2020 20:14:05.659,0.03495323657989502,52745,68767273,29779,-0.03355696052312851,-0.706165075302124,0.7063875198364258,68767302
30-Mar-2020 20:14:06.659,0.034924447536468506,52745,68767273,29779,-0.03353156894445419,-0.7061686515808105,0.7063866853713989,68767303
30-Mar-2020 20:14:07.659,0.0349004790186882,52745,68767305,29786,-0.03351005166769028,-0.7061640024185181,0.7063937187194824,68767304
30-Mar-2020 20:14:08.659,0.0348748117685318,52745,68767305,29786,-0.033478833734989166,-0.706167459487915,0.7063930034637451,68767305
30-Mar-2020 20:14:09.659,0.034849800169467926,52745,68767305,29786,-0.0334530770778656,-0.7061766386032104,0.7063860893249512,68767306
30-Mar-2020 20:14:10.659,0.03482314199209213,52745,68767305,29786,-0.03343009203672409,-0.7061777114868164,0.7063875198364258,68767307
30-Mar-2020 20:14:11.660,0.034800924360752106,52745,68767305,29786,-0.03340233117341995,-0.7061704397201538,0.706397294998169,68767308
30-Mar-2020 20:14:12.660,0.03477339446544647,52745,68767305,29786,-0.033373281359672546,-0.7061707973480225,0.7063997983932495,68767309
30-Mar-2020 20:14:13.660,0.03475029766559601,52777,68767305,29786,-0.03334769606590271,-0.706180214881897,0.7063924074172974,68767310
30-Mar-2020 20:14:14.660,0.03472287952899933,52777,68767305,29786,-0.0333225354552269,-0.7061810493469238,0.7063943147659302,68767311
30-Mar-2020 20:14:15.660,0.03469611704349518,52777,68767305,29786,-0.03330162167549133,-0.7061718702316284,0.706405758857727,68767312
30-Mar-2020 20:14:16.660,0.0346708670258522,52777,68767305,29786,-0.033272139728069305,-0.7061774730682373,0.7064027786254883,68767313
30-Mar-2020 20:14:17.660,0.034638918936252594,52777,68767305,29786,-0.03325364738702774,-0.7061833143234253,0.7063992023468018,68767314
30-Mar-2020 20:14:18.660,0.03461641073226929,52777,68767305,29786,-0.03322929888963699,-0.7061830759048462,0.7064019441604614,68767315
30-Mar-2020 20:14:19.660,0.03459426760673523,52777,68767305,29786,-0.0331994965672493,-0.7061772346496582,0.70641028881073,68767316
30-Mar-2020 20:14:20.660,0.034567639231681824,52777,68767305,29786,-0.03316611051559448,-0.7061855792999268,0.706404447555542,68767317
30-Mar-2020 20:14:21.660,0.03454040735960007,52777,68767305,29786,-0.033136725425720215,-0.7061922550201416,0.7064007520675659,68767318
30-Mar-2020 20:14:22.660,0.034514009952545166,52777,68767305,29786,-0.033114269375801086,-0.7061893939971924,0.7064059972763062,68767319
30-Mar-2020 20:14:23.660,0.03448934108018875,52777,68767305,29786,-0.03308927267789841,-0.7061846256256104,0.7064127922058105,68767320
30-Mar-2020 20:14:24.660,0.03446359187364578,52777,68767305,29786,-0.03306584060192108,-0.706191897392273,0.7064080238342285,68767321
30-Mar-2020 20:14:25.660,0.034434974193573,52777,68767305,29786,-0.03303802013397217,-0.7061976194381714,0.7064052820205688,68767322
30-Mar-2020 20:14:26.660,0.03441344201564789,52777,68767305,29786,-0.033012062311172485,-0.7061923742294312,0.7064123153686523,68767323
30-Mar-2020 20:14:27.660,0.03439178317785263,52777,68767305,29786,-0.03298339992761612,-0.7061887979507446,0.7064183950424194,68767324
30-Mar-2020 20:14:28.660,0.03435961902141571,52777,68767305,29786,-0.03295847773551941,-0.7061951160430908,0.7064149379730225,68767325
30-Mar-2020 20:14:29.660,0.034332603216171265,52777,68767305,29786,-0.032929226756095886,-0.706201434135437,0.7064112424850464,68767326
30-Mar-2020 20:14:30.660,0.03430918604135513,52777,68767305,29786,-0.03290665149688721,-0.7061977386474609,0.7064170837402344,68767327
30-Mar-2020 20:14:31.660,0.03428158164024353,52777,68767305,29786,-0.032880716025829315,-0.7061965465545654,0.7064207792282104,68767328
30-Mar-2020 20:14:32.660,0.034253403544425964,52777,68767305,29786,-0.032859839498996735,-0.7062033414840698,0.7064164876937866,68767329
30-Mar-2020 20:14:33.660,0.03423056751489639,52777,68767305,29786,-0.03283359855413437,-0.706206202507019,0.7064160108566284,68767330
30-Mar-2020 20:14:34.660,0.03420212119817734,52777,68767305,29786,-0.03280249238014221,-0.7062031030654907,0.7064218521118164,68767331
30-Mar-2020 20:14:35.660,0.03418190777301788,52777,68767305,29786,-0.0327792763710022,-0.7062011957168579,0.7064259052276611,68767332
30-Mar-2020 20:14:36.660,0.03415483981370926,52777,68767305,29786,-0.03275522589683533,-0.7062084674835205,0.7064210176467896,68767333
30-Mar-2020 20:14:37.660,0.03412552922964096,52777,68767305,29786,-0.03272637724876404,-0.7062098979949951,0.7064223289489746,68767334
30-Mar-2020 20:14:38.660,0.03410111367702484,52777,68767305,29786,-0.03270069509744644,-0.7062051296234131,0.7064296007156372,68767335
30-Mar-2020 20:14:39.660,0.03407488018274307,52777,68767337,29779,-0.0326753705739975,-0.706206202507019,0.7064309120178223,68767336
30-Mar-2020 20:14:40.660,0.03404799848794937,52777,68767337,29779,-0.032652370631694794,-0.7062145471572876,0.7064247131347656,68767337
30-Mar-2020 20:14:41.660,0.03402724862098694,52777,68767337,29779,-0.03262467682361603,-0.7062147855758667,0.7064269781112671,68767338
30-Mar-2020 20:14:42.660,0.03400062024593353,52777,68767337,29779,-0.03259950131177902,-0.7062104940414429,0.7064336538314819,68767339
30-Mar-2020 20:14:43.660,0.03397393971681595,52777,68767337,29779,-0.032580457627773285,-0.7062088251113892,0.7064374685287476,68767340
30-Mar-2020 20:14:44.660,0.0339517816901207,52777,68767337,29779,-0.03255262225866318,-0.7062181234359741,0.7064305543899536,68767341
30-Mar-2020 20:14:45.660,0.033921144902706146,52809,68767337,29779,-0.03252195566892624,-0.7062240839004517,0.7064275741577148,68767342
30-Mar-2020 20:14:46.660,0.03389669209718704,52809,68767337,29779,-0.03249536454677582,-0.70621657371521,0.7064375877380371,68767343
30-Mar-2020 20:14:47.660,0.033868275582790375,52809,68767337,29779,-0.03247182071208954,-0.7062194347381592,0.7064371109008789,68767344
30-Mar-2020 20:14:48.660,0.033838242292404175,52809,68767337,29779,-0.032446905970573425,-0.7062275409698486,0.7064316272735596,68767345
30-Mar-2020 20:14:49.660,0.03381626307964325,52809,68767337,29779,-0.03241728991270065,-0.7062243223190308,0.7064368724822998,68767346
30-Mar-2020 20:14:50.660,0.033791281282901764,52809,68767337,29779,-0.03239072859287262,-0.70621657371521,0.7064471244812012,68767347
30-Mar-2020 20:14:51.660,0.033766284584999084,52809,68767337,29779,-0.03236386924982071,-0.7062234878540039,0.7064425945281982,68767348
30-Mar-2020 20:14:52.660,0.03374272584915161,52809,68767337,29779,-0.03233415633440018,-0.7062312364578247,0.7064374685287476,68767349
30-Mar-2020 20:14:53.660,0.03371589630842209,52809,68767337,29779,-0.032318852841854095,-0.7062263488769531,0.7064441442489624,68767350
30-Mar-2020 20:14:54.660,0.033695608377456665,52809,68767337,29779,-0.03229191154241562,-0.7062251567840576,0.7064478397369385,68767351
30-Mar-2020 20:14:55.660,0.03366754949092865,52809,68767337,29779,-0.03227120637893677,-0.7062318325042725,0.706443190574646,68767352
30-Mar-2020 20:14:56.660,0.03364162892103195,52809,68767337,29779,-0.032248400151729584,-0.7062349319458008,0.7064424753189087,68767353
30-Mar-2020 20:14:57.660,0.03361743688583374,52809,68767337,29779,-0.03221864998340607,-0.706230640411377,0.7064492702484131,68767354
30-Mar-2020 20:14:58.660,0.03358613699674606,52809,68767337,29779,-0.032194219529628754,-0.706229567527771,0.7064532041549683,68767355
30-Mar-2020 20:14:59.660,0.033556945621967316,52809,68767337,29779,-0.03216039389371872,-0.7062374353408813,0.7064477205276489,68767356
30-Mar-2020 20:15:00.660,0.03353981673717499,52809,68767337,29779,-0.03213929384946823,-0.7062430381774902,0.7064443826675415,68767357
30-Mar-2020 20:15:01.660,0.033506736159324646,52809,68767337,29779,-0.032118283212184906,-0.7062301635742188,0.7064594030380249,68767358
30-Mar-2020 20:15:02.660,0.03348551690578461,52809,68767337,29779,-0.03209269791841507,-0.7062299251556396,0.7064619064331055,68767359
30-Mar-2020 20:15:03.660,0.0334615632891655,52809,68767337,29779,-0.03206081688404083,-0.7062453031539917,0.706449031829834,68767360
30-Mar-2020 20:15:04.660,0.033435434103012085,52809,68767337,29779,-0.03203631192445755,-0.7062462568283081,0.7064505815505981,68767361
30-Mar-2020 20:15:05.660,0.033406294882297516,52809,68767337,29779,-0.03200795501470566,-0.7062382698059082,0.7064613103866577,68767362
30-Mar-2020 20:15:06.660,0.03338884562253952,52809,68767337,29779,-0.03198404610157013,-0.7062413692474365,0.7064599990844727,68767363
30-Mar-2020 20:15:07.660,0.033362239599227905,52809,68767337,29779,-0.03195656090974808,-0.7062522172927856,0.7064517736434937,68767364
30-Mar-2020 20:15:08.660,0.03333374112844467,52809,68767337,29779,-0.031937286257743835,-0.7062466144561768,0.7064595222473145,68767365
30-Mar-2020 20:15:09.660,0.03330957144498825,52809,68767337,29779,-0.0319102481007576,-0.7062402963638306,0.7064682245254517,68767366
30-Mar-2020 20:15:10.660,0.03327874839305878,52809,68767337,29779,-0.031876340508461,-0.7062482833862305,0.7064633369445801,68767367
30-Mar-2020 20:15:11.660,0.033249735832214355,52809,68767369,29779,-0.03185724467039108,-0.7062569856643677,0.7064570188522339,68767368
30-Mar-2020 20:15:12.660,0.03322650492191315,52809,68767369,29779,-0.031830720603466034,-0.7062501907348633,0.7064657211303711,68767369
30-Mar-2020 20:15:13.660,0.0332033634185791,52809,68767369,29779,-0.03180354833602905,-0.706246018409729,0.7064721584320068,68767370
30-Mar-2020 20:15:14.660,0.03317846357822418,52809,68767369,29779,-0.03177230805158615,-0.7062554359436035,0.706465482711792,68767371
30-Mar-2020 20:15:15.660,0.03315281122922897,52809,68767369,29779,-0.03175189346075058,-0.7062619924545288,0.7064610719680786,68767372
30-Mar-2020 20:15:16.660,0.03312430530786514,52809,68767369,29779,-0.03172777593135834,-0.706256628036499,0.7064687013626099,68767373
30-Mar-2020 20:15:17.660,0.033102527260780334,52841,68767369,29779,-0.031699761748313904,-0.7062513828277588,0.7064764499664307,68767374
30-Mar-2020 20:15:18.660,0.033077456057071686,52841,68767369,29779,-0.03167440742254257,-0.706262469291687,0.7064676284790039,68767375
30-Mar-2020 20:15:19.660,0.03304693102836609,52841,68767369,29779,-0.031649067997932434,-0.7062671184539795,0.7064653635025024,68767376
30-Mar-2020 20:15:20.660,0.03301798552274704,52841,68767369,29779,-0.03162267804145813,-0.7062563896179199,0.7064787149429321,68767377
30-Mar-2020 20:15:21.660,0.032991960644721985,52841,68767369,29779,-0.03159140795469284,-0.7062573432922363,0.7064803838729858,68767378
30-Mar-2020 20:15:22.660,0.03296908736228943,52841,68767369,29779,-0.031566321849823,-0.7062666416168213,0.7064732313156128,68767379
30-Mar-2020 20:15:23.660,0.0329408273100853,52841,68767369,29779,-0.031549468636512756,-0.7062703371047974,0.7064716815948486,68767380
30-Mar-2020 20:15:24.660,0.032918401062488556,52841,68767369,29779,-0.03151899576187134,-0.706262469291687,0.7064816951751709,68767381
30-Mar-2020 20:15:25.660,0.03289789706468582,52841,68767369,29779,-0.03149527311325073,-0.7062637805938721,0.7064824104309082,68767382
30-Mar-2020 20:15:26.660,0.03286924213171005,52841,68767369,29779,-0.031477637588977814,-0.7062710523605347,0.7064772844314575,68767383
30-Mar-2020 20:15:27.660,0.0328390896320343,52841,68767369,29779,-0.03145287185907364,-0.7062698602676392,0.7064810991287231,68767384
30-Mar-2020 20:15:28.660,0.03281830996274948,52841,68767369,29779,-0.03141273558139801,-0.7062646150588989,0.7064893245697021,68767385
30-Mar-2020 20:15:29.660,0.03279348462820053,52841,68767369,29779,-0.0313883051276207,-0.7062699794769287,0.7064859867095947,68767386
30-Mar-2020 20:15:30.660,0.032765962183475494,52841,68767369,29779,-0.031365059316158295,-0.706278920173645,0.7064793109893799,68767387
30-Mar-2020 20:15:31.660,0.0327349454164505,52841,68767369,29779,-0.03134055435657501,-0.7062774896621704,0.7064831256866455,68767388
30-Mar-2020 20:15:32.660,0.032713666558265686,52841,68767369,29779,-0.031311117112636566,-0.706270694732666,0.7064924240112305,68767389
30-Mar-2020 20:15:33.660,0.032689422369003296,52841,68767369,29779,-0.03128358721733093,-0.7062749862670898,0.7064902782440186,68767390
30-Mar-2020 20:15:34.660,0.03266097605228424,52841,68767369,29779,-0.03126313537359238,-0.7062844038009644,0.7064831256866455,68767391
30-Mar-2020 20:15:35.660,0.03263324499130249,52841,68767369,29779,-0.031238801777362823,-0.7062804698944092,0.7064895629882812,68767392
30-Mar-2020 20:15:36.660,0.03261352330446243,52841,68767369,29779,-0.031211160123348236,-0.7062740325927734,0.7064981460571289,68767393
30-Mar-2020 20:15:37.660,0.03258553892374039,52841,68767369,29779,-0.031184781342744827,-0.7062802314758301,0.7064944505691528,68767394
30-Mar-2020 20:15:38.660,0.03255465626716614,52841,68767369,29779,-0.031161487102508545,-0.7062898874282837,0.7064872980117798,68767395
30-Mar-2020 20:15:39.660,0.03253116458654404,52841,68767369,29779,-0.031138233840465546,-0.7062849998474121,0.7064942121505737,68767396
30-Mar-2020 20:15:40.660,0.032507918775081635,52841,68767369,29779,-0.031108103692531586,-0.7062803506851196,0.7065013647079468,68767397
30-Mar-2020 20:15:41.660,0.0324830487370491,52841,68767369,29779,-0.03108522668480873,-0.706289529800415,0.7064940929412842,68767398
30-Mar-2020 20:15:42.660,0.03245292603969574,52841,68767369,29779,-0.03105757012963295,-0.7062944173812866,0.7064919471740723,68767399
30-Mar-2020 20:15:43.660,0.03242364525794983,52841,68767401,29786,-0.03103042021393776,-0.7062863111495972,0.7065026760101318,68767400
30-Mar-2020 20:15:44.660,0.032403990626335144,52841,68767401,29786,-0.03100147470831871,-0.7062816619873047,0.7065093517303467,68767401
30-Mar-2020 20:15:45.660,0.03237159550189972,52841,68767401,29786,-0.030975621193647385,-0.7062965631484985,0.7064971923828125,68767402
30-Mar-2020 20:15:46.660,0.032347239553928375,52841,68767401,29786,-0.03094807267189026,-0.7063003778457642,0.7064956426620483,68767403
30-Mar-2020 20:15:47.660,0.032321758568286896,52841,68767401,29786,-0.030930571258068085,-0.7062884569168091,0.7065095901489258,68767404
30-Mar-2020 20:15:48.660,0.032301828265190125,52841,68767401,29786,-0.03089829906821251,-0.7062910795211792,0.7065094709396362,68767405
30-Mar-2020 20:15:49.660,0.03227250277996063,52873,68767401,29786,-0.030876286327838898,-0.7063031196594238,0.7064993381500244,68767406
30-Mar-2020 20:15:50.660,0.032249726355075836,52873,68767401,29786,-0.030851539224386215,-0.7063041925430298,0.7065004110336304,68767407
30-Mar-2020 20:15:51.660,0.03222426772117615,52873,68767401,29786,-0.03082476556301117,-0.7062941789627075,0.7065126895904541,68767408
30-Mar-2020 20:15:52.660,0.03219970315694809,52873,68767401,29786,-0.030794844031333923,-0.7062979936599731,0.706511378288269,68767409
30-Mar-2020 20:15:53.660,0.0321679562330246,52873,68767401,29786,-0.030778776854276657,-0.7063100337982178,0.7065017223358154,68767410
30-Mar-2020 20:15:54.660,0.03214149922132492,52873,68767401,29786,-0.030750073492527008,-0.706307053565979,0.7065069675445557,68767411
30-Mar-2020 20:15:55.660,0.03211965411901474,52873,68767401,29786,-0.030720781534910202,-0.7062971591949463,0.7065192461013794,68767412
30-Mar-2020 20:15:56.660,0.03208965063095093,52873,68767401,29786,-0.030692871659994125,-0.7063038349151611,0.7065151929855347,68767413
30-Mar-2020 20:15:57.660,0.03205729275941849,52873,68767401,29786,-0.03066888451576233,-0.7063151597976685,0.7065061330795288,68767414
30-Mar-2020 20:15:58.660,0.03203335404396057,52873,68767401,29786,-0.030643362551927567,-0.7063101530075073,0.706513524055481,68767415
30-Mar-2020 20:15:59.660,0.03201494365930557,52873,68767401,29786,-0.030622806400060654,-0.706299901008606,0.706525444984436,68767416
30-Mar-2020 20:16:00.660,0.031990572810173035,52873,68767401,29786,-0.030594099313020706,-0.7063125371932983,0.7065149545669556,68767417
30-Mar-2020 20:16:01.660,0.03196270763874054,52873,68767401,29786,-0.030574064701795578,-0.7063213586807251,0.7065082788467407,68767418
30-Mar-2020 20:16:02.660,0.03193870186805725,52873,68767401,29786,-0.030548617243766785,-0.7063109874725342,0.7065210342407227,68767419
30-Mar-2020 20:16:03.660,0.031911320984363556,52873,68767401,29786,-0.030518624931573868,-0.7063044309616089,0.7065300941467285,68767420
30-Mar-2020 20:16:04.660,0.03188652545213699,52873,68767401,29786,-0.030489735305309296,-0.7063196897506714,0.7065173387527466,68767421
30-Mar-2020 20:16:05.660,0.03185904026031494,52873,68767401,29786,-0.030466213822364807,-0.7063238620758057,0.7065154314041138,68767422
30-Mar-2020 20:16:06.660,0.031833164393901825,52873,68767401,29786,-0.030437704175710678,-0.7063124179840088,0.7065291404724121,68767423
30-Mar-2020 20:16:07.660,0.031809523701667786,52873,68767401,29786,-0.03040870651602745,-0.7063126564025879,0.7065311670303345,68767424
30-Mar-2020 20:16:08.660,0.03178170323371887,52873,68767401,29786,-0.030388079583644867,-0.7063271999359131,0.7065187692642212,68767425
30-Mar-2020 20:16:09.660,0.0317516103386879,52873,68767401,29786,-0.03036380559206009,-0.7063295841217041,0.7065188884735107,68767426
30-Mar-2020 20:16:10.660,0.03172781318426132,52873,68767401,29786,-0.03034234419465065,-0.7063175439834595,0.7065329551696777,68767427
30-Mar-2020 20:16:11.660,0.0317075178027153,52873,68767401,29786,-0.030312273651361465,-0.7063204050064087,0.7065322399139404,68767428
30-Mar-2020 20:16:12.660,0.03168207406997681,52873,68767401,29786,-0.030290089547634125,-0.706334114074707,0.7065203189849854,68767429
30-Mar-2020 20:16:13.660,0.031651049852371216,52873,68767401,29786,-0.030268289148807526,-0.7063257694244385,0.706531286239624,68767430
30-Mar-2020 20:16:14.660,0.031629279255867004,52873,68767401,29786,-0.030232854187488556,-0.7063161134719849,0.7065434455871582,68767431
30-Mar-2020 20:16:15.660,0.03160479664802551,52873,68767433,29779,-0.030201401561498642,-0.7063263654708862,0.7065355777740479,68767432
30-Mar-2020 20:16:16.660,0.031570181250572205,52873,68767433,29779,-0.030177436769008636,-0.7063390016555786,0.7065255641937256,68767433
30-Mar-2020 20:16:17.660,0.03154697269201279,52873,68767433,29779,-0.030157703906297684,-0.7063314914703369,0.7065349817276001,68767434
30-Mar-2020 20:16:18.660,0.031524449586868286,52873,68767433,29779,-0.030131984502077103,-0.7063251733779907,0.7065435647964478,68767435
30-Mar-2020 20:16:19.660,0.03150253742933273,52873,68767433,29779,-0.030104991048574448,-0.7063361406326294,0.7065346240997314,68767436
30-Mar-2020 20:16:20.660,0.03147321939468384,52873,68767433,29779,-0.030083246529102325,-0.7063450813293457,0.706527590751648,68767437
30-Mar-2020 20:16:21.660,0.03144969046115875,52905,68767433,29779,-0.030060850083827972,-0.7063323259353638,0.7065424919128418,68767438
30-Mar-2020 20:16:22.660,0.031421661376953125,52905,68767433,29779,-0.03003060445189476,-0.7063257694244385,0.7065514326095581,68767439
30-Mar-2020 20:16:23.660,0.031397752463817596,52905,68767433,29779,-0.030000172555446625,-0.7063413858413696,0.7065384387969971,68767440
30-Mar-2020 20:16:24.660,0.03136496990919113,52905,68767433,29779,-0.029985979199409485,-0.7063442468643188,0.7065377235412598,68767441
30-Mar-2020 20:16:25.660,0.03134071081876755,52905,68767433,29779,-0.029949408024549484,-0.7063336372375488,0.7065508365631104,68767442
30-Mar-2020 20:16:26.660,0.031312450766563416,52905,68767433,29779,-0.029923923313617706,-0.7063333988189697,0.7065532207489014,68767443
30-Mar-2020 20:16:27.660,0.03128907084465027,52905,68767433,29779,-0.02989930287003517,-0.7063491344451904,0.7065396308898926,68767444
30-Mar-2020 20:16:28.660,0.031262919306755066,52905,68767433,29779,-0.029874183237552643,-0.70634925365448,0.7065420150756836,68767445
30-Mar-2020 20:16:29.660,0.0312420092523098,52905,68767433,29779,-0.029848996549844742,-0.7063367366790771,0.7065562009811401,68767446
30-Mar-2020 20:16:30.660,0.031221911311149597,52905,68767433,29779,-0.02982088178396225,-0.706341028213501,0.7065539360046387,68767447
30-Mar-2020 20:16:31.660,0.031191933900117874,52905,68767433,29779,-0.02979784458875656,-0.7063553333282471,0.7065423727035522,68767448
30-Mar-2020 20:16:32.660,0.0311579629778862,52905,68767433,29779,-0.02977597340941429,-0.7063539028167725,0.7065459489822388,68767449
30-Mar-2020 20:16:33.660,0.03114261105656624,52905,68767433,29779,-0.02975139394402504,-0.7063406705856323,0.7065607309341431,68767450
30-Mar-2020 20:16:34.660,0.03111855685710907,52905,68767433,29779,-0.0297190360724926,-0.7063497304916382,0.7065542936325073,68767451
30-Mar-2020 20:16:35.660,0.031086869537830353,52905,68767433,29779,-0.02969382330775261,-0.7063606977462769,0.7065457105636597,68767452
30-Mar-2020 20:16:36.660,0.03105953335762024,52905,68767433,29779,-0.029668234288692474,-0.7063525915145874,0.7065562009811401,68767453
30-Mar-2020 20:16:37.660,0.03103804588317871,52905,68767433,29779,-0.029637321829795837,-0.7063438892364502,0.7065670490264893,68767454
30-Mar-2020 20:16:38.660,0.031011417508125305,52905,68767433,29779,-0.029614262282848358,-0.7063556909561157,0.7065575122833252,68767455
30-Mar-2020 20:16:39.660,0.030982371419668198,52905,68767433,29779,-0.029591593891382217,-0.7063634395599365,0.7065521478652954,68767456
30-Mar-2020 20:16:40.660,0.030949853360652924,52905,68767433,29779,-0.02956860139966011,-0.7063524723052979,0.7065651416778564,68767457
30-Mar-2020 20:16:41.660,0.03093015030026436,52905,68767433,29779,-0.029538594186306,-0.7063493728637695,0.7065705060958862,68767458
30-Mar-2020 20:16:42.660,0.030908159911632538,52905,68767433,29779,-0.029512707144021988,-0.7063636779785156,0.7065582275390625,68767459
30-Mar-2020 20:16:43.660,0.03087545931339264,52905,68767433,29779,-0.029489442706108093,-0.7063666582107544,0.7065576314926147,68767460
30-Mar-2020 20:16:44.660,0.03085627406835556,52905,68767433,29779,-0.029464460909366608,-0.7063571214675903,0.7065690755844116,68767461
30-Mar-2020 20:16:45.660,0.030835311859846115,52905,68767433,29779,-0.029430944472551346,-0.7063571214675903,0.7065715789794922,68767462
30-Mar-2020 20:16:46.660,0.03080519661307335,52905,68767433,29779,-0.029409553855657578,-0.7063713073730469,0.706559419631958,68767463
30-Mar-2020 20:16:47.660,0.030774034559726715,52905,68767465,29786,-0.02939065918326378,-0.7063713073730469,0.706561803817749,68767464
30-Mar-2020 20:16:48.660,0.030752144753932953,52905,68767465,29786,-0.02935778722167015,-0.7063583135604858,0.706576943397522,68767465
30-Mar-2020 20:16:49.660,0.030729863792657852,52905,68767465,29786,-0.029328830540180206,-0.7063602209091187,0.7065768241882324,68767466
30-Mar-2020 20:16:50.660,0.030700765550136566,52905,68767465,29786,-0.029312603175640106,-0.7063711881637573,0.7065678834915161,68767467
30-Mar-2020 20:16:51.660,0.030676763504743576,52905,68767465,29786,-0.029282644391059875,-0.7063707113265991,0.706571102142334,68767468
30-Mar-2020 20:16:52.660,0.030653398483991623,52905,68767465,29786,-0.02925081178545952,-0.7063597440719604,0.706584095954895,68767469
30-Mar-2020 20:16:53.660,0.03063005581498146,52937,68767465,29786,-0.029221605509519577,-0.7063677310943604,0.7065783739089966,68767470
30-Mar-2020 20:16:54.660,0.030593257397413254,52937,68767465,29786,-0.029204726219177246,-0.7063815593719482,0.7065669298171997,68767471
30-Mar-2020 20:16:55.660,0.030569035559892654,52937,68767465,29786,-0.029183290898799896,-0.706376314163208,0.7065740823745728,68767472
30-Mar-2020 20:16:56.660,0.030551720410585403,52937,68767465,29786,-0.029153455048799515,-0.7063677310943604,0.7065845727920532,68767473
30-Mar-2020 20:16:57.660,0.03052452951669693,52937,68767465,29786,-0.029127441346645355,-0.706377387046814,0.7065770626068115,68767474
30-Mar-2020 20:16:58.660,0.030490659177303314,52937,68767465,29786,-0.029108453541994095,-0.7063864469528198,0.7065702676773071,68767475
30-Mar-2020 20:16:59.660,0.030468378216028214,52937,68767465,29786,-0.029074598103761673,-0.7063757181167603,0.7065834999084473,68767476
30-Mar-2020 20:17:00.660,0.030448123812675476,52937,68767465,29786,-0.0290420763194561,-0.7063683271408081,0.7065932750701904,68767477
30-Mar-2020 20:17:01.660,0.030419573187828064,52937,68767465,29786,-0.029018577188253403,-0.7063815593719482,0.7065818309783936,68767478
30-Mar-2020 20:17:02.660,0.03038928657770157,52937,68767465,29786,-0.029002703726291656,-0.7063882350921631,0.7065771818161011,68767479
30-Mar-2020 20:17:03.660,0.030365899205207825,52937,68767465,29786,-0.028972167521715164,-0.7063761949539185,0.7065914869308472,68767480
30-Mar-2020 20:17:04.660,0.03034694492816925,52937,68767465,29786,-0.028941821306943893,-0.7063766717910767,0.7065931558609009,68767481
30-Mar-2020 20:17:05.660,0.030306026339530945,52937,68767465,29786,-0.028922084718942642,-0.7063891887664795,0.7065831422805786,68767482
30-Mar-2020 20:17:06.660,0.03028649091720581,52937,68767465,29786,-0.028898227959871292,-0.7063897848129272,0.7065843343734741,68767483
30-Mar-2020 20:17:07.660,0.030268311500549316,52937,68767465,29786,-0.028865598142147064,-0.7063769102096558,0.7065994739532471,68767484
30-Mar-2020 20:17:08.660,0.030244141817092896,52937,68767465,29786,-0.02884041890501976,-0.7063831090927124,0.7065953016281128,68767485
30-Mar-2020 20:17:09.660,0.030206922441720963,52937,68767465,29786,-0.028824254870414734,-0.7063922882080078,0.7065883874893188,68767486
30-Mar-2020 20:17:10.660,0.030181657522916794,52937,68767465,29786,-0.028793063014745712,-0.7063924074172974,0.7065906524658203,68767487
30-Mar-2020 20:17:11.660,0.030161038041114807,52937,68767465,29786,-0.028762515634298325,-0.7063816785812378,0.7066035270690918,68767488
30-Mar-2020 20:17:12.660,0.030136767774820328,52937,68767465,29786,-0.02874084934592247,-0.706386923789978,0.7066004276275635,68767489
30-Mar-2020 20:17:13.660,0.03009992092847824,52937,68767465,29786,-0.028715267777442932,-0.706400990486145,0.7065887451171875,68767490
30-Mar-2020 20:17:14.660,0.03007640689611435,52937,68767465,29786,-0.028689049184322357,-0.7063941955566406,0.7065973281860352,68767491
30-Mar-2020 20:17:15.660,0.030063103884458542,52937,68767465,29786,-0.028658270835876465,-0.7063863277435303,0.7066072225570679,68767492
30-Mar-2020 20:17:16.660,0.030035194009542465,52937,68767465,29786,-0.028633765876293182,-0.706395149230957,0.7066006660461426,68767493
30-Mar-2020 20:17:17.660,0.029999803751707077,52937,68767465,29786,-0.02861691638827324,-0.706403374671936,0.7065944671630859,68767494
30-Mar-2020 20:17:18.660,0.029981207102537155,52937,68767465,29786,-0.028584375977516174,-0.7063953876495361,0.7066047191619873,68767495
30-Mar-2020 20:17:19.660,0.02996176853775978,52937,68767497,29779,-0.02855442464351654,-0.7063908576965332,0.7066115140914917,68767496
30-Mar-2020 20:17:20.660,0.029928628355264664,52937,68767497,29779,-0.028534162789583206,-0.7064013481140137,0.7066028118133545,68767497
30-Mar-2020 20:17:21.660,0.02990257740020752,52937,68767497,29779,-0.028515685349702835,-0.7064077854156494,0.7065982818603516,68767498
30-Mar-2020 20:17:22.660,0.02987738698720932,52937,68767497,29779,-0.02848648652434349,-0.7063977718353271,0.7066106796264648,68767499
30-Mar-2020 20:17:23.660,0.02985242009162903,52937,68767497,29779,-0.02845342829823494,-0.706395149230957,0.706615686416626,68767500
30-Mar-2020 20:17:24.660,0.029825322329998016,52937,68767497,29779,-0.028432518243789673,-0.7064086198806763,0.7066042423248291,68767501
30-Mar-2020 20:17:25.660,0.029796410351991653,52969,68767497,29779,-0.028408192098140717,-0.7064136266708374,0.7066010236740112,68767502
30-Mar-2020 20:17:26.660,0.02977411076426506,52969,68767497,29779,-0.028377696871757507,-0.7064018249511719,0.7066150903701782,68767503
30-Mar-2020 20:17:27.660,0.02975355088710785,52969,68767497,29779,-0.028349854052066803,-0.7064003944396973,0.7066187858581543,68767504
30-Mar-2020 20:17:28.660,0.029716752469539642,52969,68767497,29779,-0.028327859938144684,-0.7064158916473389,0.7066051959991455,68767505
30-Mar-2020 20:17:29.660,0.029696252197027206,52969,68767497,29779,-0.0282999686896801,-0.7064148187637329,0.7066085338592529,68767506
30-Mar-2020 20:17:30.660,0.02967808023095131,52969,68767497,29779,-0.028270523995161057,-0.7064026594161987,0.7066226005554199,68767507
30-Mar-2020 20:17:31.660,0.02964646741747856,52969,68767497,29779,-0.028246328234672546,-0.7064061164855957,0.7066214084625244,68767508
30-Mar-2020 20:17:32.660,0.0296187624335289,52969,68767497,29779,-0.02822161465883255,-0.7064216136932373,0.7066081762313843,68767509
30-Mar-2020 20:17:33.660,0.02959461882710457,52969,68767497,29779,-0.028193730860948563,-0.7064194679260254,0.7066124677658081,68767510
30-Mar-2020 20:17:34.660,0.029576726257801056,52969,68767497,29779,-0.02816738560795784,-0.7064049243927002,0.7066290378570557,68767511
30-Mar-2020 20:17:35.660,0.029540009796619415,52969,68767497,29779,-0.028142258524894714,-0.7064164876937866,0.7066197395324707,68767512
30-Mar-2020 20:17:36.660,0.02951832115650177,52969,68767497,29779,-0.028119605034589767,-0.706430196762085,0.7066078186035156,68767513
30-Mar-2020 20:17:37.660,0.02948954701423645,52969,68767497,29779,-0.02809327468276024,-0.7064187526702881,0.7066216468811035,68767514
30-Mar-2020 20:17:38.660,0.02946818619966507,52969,68767497,29779,-0.028064347803592682,-0.7064095735549927,0.7066327333450317,68767515
30-Mar-2020 20:17:39.660,0.02944328635931015,52969,68767497,29779,-0.02804957702755928,-0.7064204216003418,0.7066236734390259,68767516
30-Mar-2020 20:17:40.660,0.029412437230348587,52969,68767497,29779,-0.02801649272441864,-0.7064322233200073,0.7066144943237305,68767517
30-Mar-2020 20:17:41.660,0.029391825199127197,52969,68767497,29779,-0.02799076959490776,-0.7064203023910522,0.7066284418106079,68767518
30-Mar-2020 20:17:42.660,0.029364783316850662,52969,68767497,29779,-0.027966026216745377,-0.7064132690429688,0.7066372632980347,68767519
30-Mar-2020 20:17:43.660,0.02933550626039505,52969,68767497,29779,-0.027943111956119537,-0.7064293622970581,0.7066235542297363,68767520
30-Mar-2020 20:17:44.660,0.02931036800146103,52969,68767497,29779,-0.02791239321231842,-0.7064366340637207,0.7066184282302856,68767521
30-Mar-2020 20:17:45.660,0.029284249991178513,52969,68767497,29779,-0.027882248163223267,-0.7064226865768433,0.7066346406936646,68767522
30-Mar-2020 20:17:46.660,0.029260795563459396,52969,68767497,29779,-0.027856260538101196,-0.706421971321106,0.7066373825073242,68767523
30-Mar-2020 20:17:47.660,0.029225684702396393,52969,68767497,29779,-0.027834251523017883,-0.7064394950866699,0.7066222429275513,68767524
30-Mar-2020 20:17:48.660,0.029208149760961533,52969,68767497,29779,-0.02780832350254059,-0.7064396142959595,0.706623911857605,68767525
30-Mar-2020 20:17:49.660,0.02918132394552231,52969,68767497,29779,-0.027782823890447617,-0.706424355506897,0.7066411972045898,68767526
30-Mar-2020 20:17:50.660,0.02916499599814415,52969,68767497,29779,-0.027753185480833054,-0.7064274549484253,0.7066401243209839,68767527
30-Mar-2020 20:17:51.660,0.029134169220924377,52969,68767529,29779,-0.02773531898856163,-0.7064450979232788,0.706623911857605,68767528
30-Mar-2020 20:17:52.660,0.029105592519044876,52969,68767529,29779,-0.027705367654561996,-0.7064393758773804,0.7066322565078735,68767529
30-Mar-2020 20:17:53.660,0.029081270098686218,52969,68767529,29779,-0.02768278867006302,-0.7064201831817627,0.7066532373428345,68767530
30-Mar-2020 20:17:54.660,0.029057230800390244,52969,68767529,29779,-0.02765059471130371,-0.7064359188079834,0.7066400051116943,68767531
30-Mar-2020 20:17:55.660,0.029023710638284683,52969,68767529,29779,-0.02762405201792717,-0.7064512968063354,0.7066270112991333,68767532
30-Mar-2020 20:17:56.660,0.02900192141532898,52969,68767529,29779,-0.027602799236774445,-0.706438422203064,0.706641435623169,68767533
30-Mar-2020 20:17:57.660,0.02897951751947403,53001,68767529,29779,-0.02757595106959343,-0.7064286470413208,0.7066532373428345,68767534
30-Mar-2020 20:17:58.660,0.028951983898878098,53001,68767529,29779,-0.0275459922850132,-0.706445574760437,0.7066385746002197,68767535
30-Mar-2020 20:17:59.660,0.028919275850057602,53001,68767529,29779,-0.027527879923582077,-0.7064551115036011,0.7066311836242676,68767536
30-Mar-2020 20:18:00.660,0.02889377623796463,53001,68767529,29779,-0.02749668061733246,-0.706439733505249,0.7066489458084106,68767537
30-Mar-2020 20:18:01.660,0.028872035443782806,53001,68767529,29779,-0.02746661752462387,-0.7064359188079834,0.70665442943573,68767538
30-Mar-2020 20:18:02.660,0.028848089277744293,53001,68767529,29779,-0.027450859546661377,-0.7064499855041504,0.7066420316696167,68767539
30-Mar-2020 20:18:03.660,0.02882106602191925,53001,68767529,29779,-0.027427736669778824,-0.7064529657363892,0.7066409587860107,68767540
30-Mar-2020 20:18:04.660,0.028799280524253845,53001,68767529,29779,-0.027396366000175476,-0.7064400911331177,0.7066560983657837,68767541
30-Mar-2020 20:18:05.660,0.02877792716026306,53001,68767529,29779,-0.027367115020751953,-0.7064405679702759,0.7066576480865479,68767542
30-Mar-2020 20:18:06.660,0.02874653786420822,53001,68767529,29779,-0.02734999731183052,-0.706456184387207,0.7066440582275391,68767543
30-Mar-2020 20:18:07.660,0.028719909489154816,53001,68767529,29779,-0.027322404086589813,-0.7064559459686279,0.7066464424133301,68767544
30-Mar-2020 20:18:08.660,0.028699249029159546,53001,68767529,29779,-0.027299094945192337,-0.7064385414123535,0.7066655158996582,68767545
30-Mar-2020 20:18:09.660,0.028672602027654648,53001,68767529,29779,-0.027262557297945023,-0.706449031829834,0.7066576480865479,68767546
30-Mar-2020 20:18:10.660,0.0286417119204998,53001,68767529,29779,-0.027240347117185593,-0.7064671516418457,0.7066415548324585,68767547
30-Mar-2020 20:18:11.660,0.028612632304430008,53001,68767529,29779,-0.027216177433729172,-0.7064586877822876,0.7066521644592285,68767548
30-Mar-2020 20:18:12.660,0.028593387454748154,53001,68767529,29779,-0.0271906778216362,-0.7064465284347534,0.706666111946106,68767549
30-Mar-2020 20:18:13.660,0.028570178896188736,53001,68767529,29779,-0.027161043137311935,-0.7064576148986816,0.7066572904586792,68767550
30-Mar-2020 20:18:14.660,0.02853645756840706,53001,68767529,29779,-0.027136921882629395,-0.7064690589904785,0.7066477537155151,68767551
30-Mar-2020 20:18:15.660,0.028515711426734924,53001,68767529,29779,-0.027113109827041626,-0.706456184387207,0.7066625356674194,68767552
30-Mar-2020 20:18:16.660,0.028493136167526245,53001,68767529,29779,-0.02708486095070839,-0.7064478397369385,0.7066727876663208,68767553
30-Mar-2020 20:18:17.660,0.028467543423175812,53001,68767529,29779,-0.02706100419163704,-0.7064633369445801,0.7066593170166016,68767554
30-Mar-2020 20:18:18.660,0.02843281626701355,53001,68767529,29779,-0.027043703943490982,-0.7064697742462158,0.7066550254821777,68767555
30-Mar-2020 20:18:19.660,0.028409268707036972,53001,68767529,29779,-0.0270245298743248,-0.7064554691314697,0.7066709995269775,68767556
30-Mar-2020 20:18:20.660,0.028391871601343155,53001,68767529,29779,-0.026986755430698395,-0.7064523696899414,0.7066762447357178,68767557
30-Mar-2020 20:18:21.660,0.028363756835460663,53001,68767529,29779,-0.026956673711538315,-0.7064722776412964,0.7066584825515747,68767558
30-Mar-2020 20:18:22.660,0.028328776359558105,53001,68767529,29779,-0.02693818509578705,-0.7064752578735352,0.7066576480865479,68767559
30-Mar-2020 20:18:23.660,0.0283052921295166,53001,68767561,29779,-0.026904255151748657,-0.7064588069915771,0.7066764831542969,68767560
30-Mar-2020 20:18:24.660,0.028286147862672806,53001,68767561,29779,-0.02687504142522812,-0.7064603567123413,0.706676721572876,68767561
30-Mar-2020 20:18:25.660,0.028256680816411972,53001,68767561,29779,-0.026854369789361954,-0.7064758539199829,0.7066630125045776,68767562
30-Mar-2020 20:18:26.660,0.028227336704730988,53001,68767561,29779,-0.026834238320589066,-0.7064738273620605,0.7066673040390015,68767563
30-Mar-2020 20:18:27.660,0.0282055102288723,53001,68767561,29779,-0.026802636682987213,-0.7064599990844727,0.7066831588745117,68767564
30-Mar-2020 20:18:28.660,0.02817971259355545,53001,68767561,29779,-0.026779353618621826,-0.7064673900604248,0.7066774368286133,68767565
30-Mar-2020 20:18:29.660,0.028150051832199097,53033,68767561,29779,-0.026758980005979538,-0.7064806222915649,0.706666111946106,68767566
30-Mar-2020 20:18:30.660,0.028119217604398727,53033,68767561,29779,-0.02673528715968132,-0.7064739465713501,0.7066749334335327,68767567
30-Mar-2020 20:18:31.660,0.02810848131775856,53033,68767561,29779,-0.026704639196395874,-0.7064619064331055,0.7066887617111206,68767568
30-Mar-2020 20:18:32.660,0.02808317169547081,53033,68767561,29779,-0.02666778489947319,-0.706474781036377,0.7066781520843506,68767569
30-Mar-2020 20:18:33.660,0.028043624013662338,53033,68767561,29779,-0.02664996311068535,-0.7064880132675171,0.7066669464111328,68767570
30-Mar-2020 20:18:34.660,0.02802310138940811,53033,68767561,29779,-0.02662263810634613,-0.7064772844314575,0.7066798210144043,68767571
30-Mar-2020 20:18:35.660,0.027998827397823334,53033,68767561,29779,-0.026591096073389053,-0.7064692974090576,0.7066898345947266,68767572
30-Mar-2020 20:18:36.660,0.02797003462910652,53033,68767561,29779,-0.026568617671728134,-0.7064814567565918,0.7066797018051147,68767573
30-Mar-2020 20:18:37.660,0.027944158762693405,53033,68767561,29779,-0.026548631489276886,-0.7064871788024902,0.7066758871078491,68767574
30-Mar-2020 20:18:38.660,0.02792033925652504,53033,68767561,29779,-0.026516608893871307,-0.7064776420593262,0.7066875696182251,68767575
30-Mar-2020 20:18:39.660,0.027900274842977524,53033,68767561,29779,-0.026490356773138046,-0.7064741849899292,0.7066928148269653,68767576
30-Mar-2020 20:18:40.660,0.027869846671819687,53033,68767561,29779,-0.026469476521015167,-0.7064895629882812,0.7066792249679565,68767577
30-Mar-2020 20:18:41.660,0.027837984263896942,53033,68767561,29779,-0.026449810713529587,-0.7064923048019409,0.7066785097122192,68767578
30-Mar-2020 20:18:42.660,0.027820061892271042,53033,68767561,29779,-0.026416994631290436,-0.7064776420593262,0.7066949605941772,68767579
30-Mar-2020 20:18:43.660,0.027792777866125107,53033,68767561,29779,-0.026389863342046738,-0.7064785957336426,0.7066962718963623,68767580
30-Mar-2020 20:18:44.660,0.02776024118065834,53033,68767561,29779,-0.026366446167230606,-0.7064944505691528,0.7066824436187744,68767581
30-Mar-2020 20:18:45.660,0.027739837765693665,53033,68767561,29779,-0.026347260922193527,-0.7064931392669678,0.7066854238510132,68767582
30-Mar-2020 20:18:46.660,0.027720723301172256,53033,68767561,29779,-0.026309877634048462,-0.7064791917800903,0.7067016363143921,68767583
30-Mar-2020 20:18:47.660,0.027689605951309204,53033,68767561,29779,-0.02628283202648163,-0.7064849138259888,0.7066980600357056,68767584
30-Mar-2020 20:18:48.660,0.02765899896621704,53033,68767561,29779,-0.02626405656337738,-0.7064987421035767,0.7066859006881714,68767585
30-Mar-2020 20:18:49.660,0.02763722464442253,53033,68767561,29779,-0.02623603865504265,-0.7064952850341797,0.7066912651062012,68767586
30-Mar-2020 20:18:50.660,0.02761504426598549,53033,68767561,29779,-0.026208970695734024,-0.7064828872680664,0.7067054510116577,68767587
30-Mar-2020 20:18:51.660,0.02758808806538582,53033,68767561,29779,-0.026187319308519363,-0.7064919471740723,0.7066985368728638,68767588
30-Mar-2020 20:18:52.660,0.027556896209716797,53033,68767561,29779,-0.02616565302014351,-0.7065033912658691,0.7066891193389893,68767589
30-Mar-2020 20:18:53.660,0.027536097913980484,53033,68767561,29779,-0.026140298694372177,-0.7064943313598633,0.7066997289657593,68767590
30-Mar-2020 20:18:54.660,0.0275157168507576,53033,68767561,29779,-0.026107028126716614,-0.7064846754074097,0.7067115306854248,68767591
30-Mar-2020 20:18:55.660,0.02748103067278862,53033,68767593,29779,-0.02608824521303177,-0.7064979076385498,0.706700325012207,68767592
30-Mar-2020 20:18:56.660,0.027452468872070312,53033,68767593,29779,-0.02606208249926567,-0.7065082788467407,0.7066918611526489,68767593
30-Mar-2020 20:18:57.660,0.02743527665734291,53033,68767593,29779,-0.02603178843855858,-0.7064971923828125,0.7067049741744995,68767594
30-Mar-2020 20:18:58.660,0.027413208037614822,53033,68767593,29779,-0.026004686951637268,-0.7064932584762573,0.706710934638977,68767595
30-Mar-2020 20:18:59.660,0.02737801894545555,53033,68767593,29779,-0.02598298341035843,-0.7065051794052124,0.7067010402679443,68767596
30-Mar-2020 20:19:00.660,0.02735288441181183,53033,68767593,29779,-0.025955181568861008,-0.7065092325210571,0.7066987752914429,68767597
30-Mar-2020 20:19:01.660,0.027333158999681473,53065,68767593,29779,-0.025924134999513626,-0.7064962387084961,0.7067136764526367,68767598
30-Mar-2020 20:19:02.660,0.02730541303753853,53065,68767593,29779,-0.025900613516569138,-0.7064951658248901,0.706716775894165,68767599
30-Mar-2020 20:19:03.660,0.02727320045232773,53065,68767593,29779,-0.025876183062791824,-0.7065105438232422,0.7067035436630249,68767600
30-Mar-2020 20:19:04.660,0.027247697114944458,53065,68767593,29779,-0.025857366621494293,-0.7065080404281616,0.7067074775695801,68767601
30-Mar-2020 20:19:05.660,0.027228422462940216,53065,68767593,29779,-0.025826670229434967,-0.7064946889877319,0.7067229747772217,68767602
30-Mar-2020 20:19:06.660,0.027203340083360672,53065,68767593,29779,-0.025802571326494217,-0.7065027952194214,0.7067166566848755,68767603
30-Mar-2020 20:19:07.660,0.027172785252332687,53065,68767593,29779,-0.025777455419301987,-0.7065169811248779,0.7067046165466309,68767604
30-Mar-2020 20:19:08.660,0.02715139091014862,53065,68767593,29779,-0.025750815868377686,-0.7065131664276123,0.7067103385925293,68767605
30-Mar-2020 20:19:09.660,0.027132462710142136,53065,68767593,29779,-0.02572343870997429,-0.7065032720565796,0.7067219018936157,68767606
30-Mar-2020 20:19:10.660,0.0270988792181015,53065,68767593,29779,-0.025700505822896957,-0.7065107822418213,0.7067164182662964,68767607
30-Mar-2020 20:19:11.660,0.027069460600614548,53065,68767593,29779,-0.025680530816316605,-0.7065211534500122,0.7067079544067383,68767608
30-Mar-2020 20:19:12.660,0.02704567462205887,53065,68767593,29779,-0.02565217763185501,-0.7065119743347168,0.706718921661377,68767609
30-Mar-2020 20:19:13.660,0.027018539607524872,53065,68767593,29779,-0.025618795305490494,-0.70650315284729,0.7067302465438843,68767610
30-Mar-2020 20:19:14.660,0.026992429047822952,53065,68767593,29779,-0.025593478232622147,-0.7065153121948242,0.7067197561264038,68767611
30-Mar-2020 20:19:15.660,0.026961244642734528,53065,68767593,29779,-0.02556830644607544,-0.7065255641937256,0.7067117691040039,68767612
30-Mar-2020 20:19:16.660,0.02693968638777733,53065,68767593,29779,-0.025540001690387726,-0.7065137624740601,0.7067255973815918,68767613
30-Mar-2020 20:19:17.660,0.026916854083538055,53065,68767593,29779,-0.025514021515846252,-0.7065079212188721,0.706732988357544,68767614
30-Mar-2020 20:19:18.660,0.02689066156744957,53065,68767593,29779,-0.025498632341623306,-0.7065219879150391,0.7067208290100098,68767615
30-Mar-2020 20:19:19.660,0.026864420622587204,53065,68767593,29779,-0.025469541549682617,-0.7065272331237793,0.7067174911499023,68767616
30-Mar-2020 20:19:20.660,0.026843436062335968,53065,68767593,29779,-0.025444265455007553,-0.7065150737762451,0.7067309617996216,68767617
30-Mar-2020 20:19:21.660,0.026814449578523636,53065,68767593,29779,-0.025418519973754883,-0.7065140008926392,0.7067340612411499,68767618
30-Mar-2020 20:19:22.660,0.026788383722305298,53065,68767593,29779,-0.025394059717655182,-0.706529974937439,0.7067199945449829,68767619
30-Mar-2020 20:19:23.660,0.02675679698586464,53065,68767593,29779,-0.02536049857735634,-0.7065293788909912,0.7067232131958008,68767620
30-Mar-2020 20:19:24.660,0.026735104620456696,53065,68767593,29779,-0.025332972407341003,-0.7065169811248779,0.7067372798919678,68767621
30-Mar-2020 20:19:25.660,0.026707876473665237,53065,68767593,29779,-0.025314293801784515,-0.7065178155899048,0.7067382335662842,68767622
30-Mar-2020 20:19:26.660,0.026677895337343216,53065,68767593,29779,-0.025289073586463928,-0.7065349817276001,0.7067230939865112,68767623
30-Mar-2020 20:19:27.660,0.026654597371816635,53065,68767625,29779,-0.02526092901825905,-0.7065314054489136,0.7067285776138306,68767624
30-Mar-2020 20:19:28.660,0.02663801982998848,53065,68767625,29779,-0.02523678168654442,-0.7065188884735107,0.7067426443099976,68767625
30-Mar-2020 20:19:29.660,0.026611290872097015,53065,68767625,29779,-0.025212731212377548,-0.7065263986587524,0.7067369222640991,68767626
30-Mar-2020 20:19:30.660,0.026583231985569,53065,68767625,29779,-0.025188494473695755,-0.7065399885177612,0.7067253589630127,68767627
30-Mar-2020 20:19:31.660,0.026559114456176758,53065,68767625,29779,-0.02516043558716774,-0.7065309286117554,0.7067363262176514,68767628
30-Mar-2020 20:19:32.660,0.02653602883219719,53065,68767625,29779,-0.02513342723250389,-0.706519365310669,0.7067497968673706,68767629
30-Mar-2020 20:19:33.660,0.02649960294365883,53097,68767625,29779,-0.025107726454734802,-0.706533670425415,0.7067376375198364,68767630
30-Mar-2020 20:19:34.660,0.02647615224123001,53097,68767625,29779,-0.025088272988796234,-0.706540584564209,0.7067322731018066,68767631
30-Mar-2020 20:19:35.660,0.026450004428625107,53097,68767625,29779,-0.025052547454833984,-0.7065327167510986,0.706742525100708,68767632
30-Mar-2020 20:19:36.660,0.026428036391735077,53097,68767625,29779,-0.025031540542840958,-0.7065266370773315,0.7067501544952393,68767633
30-Mar-2020 20:19:37.660,0.02639608085155487,53097,68767625,29779,-0.02501045912504196,-0.7065378427505493,0.7067407369613647,68767634
30-Mar-2020 20:19:38.660,0.02637474611401558,53097,68767625,29779,-0.024979960173368454,-0.7065478563308716,0.7067327499389648,68767635
30-Mar-2020 20:19:39.660,0.026352185755968094,53097,68767625,29779,-0.024952437728643417,-0.706531286239624,0.7067508697509766,68767636
30-Mar-2020 20:19:40.660,0.026327062398195267,53097,68767625,29779,-0.0249289870262146,-0.7065292596817017,0.7067548036575317,68767637
30-Mar-2020 20:19:41.660,0.026297882199287415,53097,68767625,29779,-0.0249045230448246,-0.7065459489822388,0.7067400217056274,68767638
30-Mar-2020 20:19:42.660,0.02626720443367958,53097,68767625,29779,-0.02487790957093239,-0.7065495252609253,0.7067387104034424,68767639
30-Mar-2020 20:19:43.660,0.026248902082443237,53097,68767625,29779,-0.02485453337430954,-0.7065296173095703,0.7067601680755615,68767640
30-Mar-2020 20:19:44.660,0.026220060884952545,53097,68767625,29779,-0.024819932878017426,-0.706536054611206,0.7067558765411377,68767641
30-Mar-2020 20:19:45.660,0.026193886995315552,53097,68767625,29779,-0.0248028002679348,-0.7065500020980835,0.7067431211471558,68767642
30-Mar-2020 20:19:46.660,0.02616763859987259,53097,68767625,29779,-0.024773772805929184,-0.7065466642379761,0.7067489624023438,68767643
30-Mar-2020 20:19:47.660,0.026143882423639297,53097,68767625,29779,-0.024744417518377304,-0.7065321207046509,0.7067654132843018,68767644
30-Mar-2020 20:19:48.660,0.026119772344827652,53097,68767625,29779,-0.02472572773694992,-0.7065411806106567,0.706757664680481,68767645
30-Mar-2020 20:19:49.660,0.026090942323207855,53097,68767625,29779,-0.024693332612514496,-0.7065569162368774,0.7067441940307617,68767646
30-Mar-2020 20:19:50.660,0.026065390557050705,53097,68767625,29779,-0.024668030440807343,-0.7065491676330566,0.7067538499832153,68767647
30-Mar-2020 20:19:51.660,0.026041321456432343,53097,68767625,29779,-0.024645816534757614,-0.7065378427505493,0.7067667245864868,68767648
30-Mar-2020 20:19:52.660,0.02601313218474388,53097,68767625,29779,-0.024621542543172836,-0.7065520286560059,0.7067543268203735,68767649
30-Mar-2020 20:19:53.660,0.025983285158872604,53097,68767625,29779,-0.02459600195288658,-0.7065615653991699,0.7067468166351318,68767650
30-Mar-2020 20:19:54.660,0.025961212813854218,53097,68767625,29779,-0.024566639214754105,-0.7065473794937134,0.7067627906799316,68767651
30-Mar-2020 20:19:55.660,0.025936860591173172,53097,68767625,29779,-0.02453899383544922,-0.7065403461456299,0.706771731376648,68767652
30-Mar-2020 20:19:56.660,0.025909069925546646,53097,68767625,29779,-0.02451477199792862,-0.7065579891204834,0.7067559957504272,68767653
30-Mar-2020 20:19:57.660,0.025882091373205185,53097,68767625,29779,-0.02449016273021698,-0.7065645456314087,0.7067513465881348,68767654
30-Mar-2020 20:19:58.660,0.025858722627162933,53097,68767625,29779,-0.02446090057492256,-0.7065491676330566,0.706768274307251,68767655
30-Mar-2020 20:19:59.660,0.025832176208496094,53097,68767657,29786,-0.024434011429548264,-0.7065466642379761,0.7067728042602539,68767656
30-Mar-2020 20:20:00.660,0.02580585703253746,53097,68767657,29786,-0.024414245039224625,-0.70656418800354,0.7067569494247437,68767657
30-Mar-2020 20:20:01.660,0.02577640861272812,53097,68767657,29786,-0.024385955184698105,-0.7065640687942505,0.7067590951919556,68767658
30-Mar-2020 20:20:02.660,0.0257551409304142,53097,68767657,29786,-0.02435474470257759,-0.7065509557723999,0.7067742347717285,68767659
30-Mar-2020 20:20:03.660,0.025730013847351074,53097,68767657,29786,-0.02433144673705101,-0.7065542936325073,0.7067725658416748,68767660
30-Mar-2020 20:20:04.660,0.02570105716586113,53097,68767657,29786,-0.02431081235408783,-0.7065715789794922,0.7067570686340332,68767661
30-Mar-2020 20:20:05.661,0.025673869997262955,53129,68767657,29786,-0.024284616112709045,-0.7065670490264893,0.706763505935669,68767662
30-Mar-2020 20:20:06.661,0.025650471448898315,53129,68767657,29786,-0.024255674332380295,-0.7065527439117432,0.7067797183990479,68767663
30-Mar-2020 20:20:07.661,0.025625310838222504,53129,68767657,29786,-0.024229153990745544,-0.7065597772598267,0.7067744731903076,68767664
30-Mar-2020 20:20:08.661,0.025595948100090027,53129,68767657,29786,-0.02420414611697197,-0.7065738439559937,0.706762433052063,68767665
30-Mar-2020 20:20:09.661,0.025570552796125412,53129,68767657,29786,-0.024174563586711884,-0.7065654993057251,0.7067726850509644,68767666
30-Mar-2020 20:20:10.661,0.025548599660396576,53129,68767657,29786,-0.024146433919668198,-0.7065544128417969,0.7067850828170776,68767667
30-Mar-2020 20:20:11.661,0.025523222982883453,53129,68767657,29786,-0.024124622344970703,-0.7065671682357788,0.7067739963531494,68767668
30-Mar-2020 20:20:12.661,0.025494147092103958,53129,68767657,29786,-0.024102095514535904,-0.7065798044204712,0.7067633867263794,68767669
30-Mar-2020 20:20:13.661,0.025468353182077408,53129,68767657,29786,-0.024080421775579453,-0.7065664529800415,0.7067784070968628,68767670
30-Mar-2020 20:20:14.661,0.025446109473705292,53129,68767657,29786,-0.024054255336523056,-0.7065589427947998,0.7067875862121582,68767671
30-Mar-2020 20:20:15.661,0.02541927993297577,53129,68767657,29786,-0.02402782067656517,-0.7065744400024414,0.7067739963531494,68767672
30-Mar-2020 20:20:16.661,0.025391720235347748,53129,68767657,29786,-0.024003930389881134,-0.7065808773040771,0.7067694664001465,68767673
30-Mar-2020 20:20:17.661,0.025370515882968903,53129,68767657,29786,-0.023972507566213608,-0.7065674066543579,0.706784725189209,68767674
30-Mar-2020 20:20:18.661,0.025343582034111023,53129,68767657,29786,-0.023946668952703476,-0.70656418800354,0.706789493560791,68767675
30-Mar-2020 20:20:19.661,0.02531234174966812,53129,68767657,29786,-0.02392292022705078,-0.7065792083740234,0.70677649974823,68767676
30-Mar-2020 20:20:20.661,0.02528688684105873,53129,68767657,29786,-0.023895449936389923,-0.7065843343734741,0.7067734003067017,68767677
30-Mar-2020 20:20:21.661,0.02526109293103218,53129,68767657,29786,-0.02386898174881935,-0.7065706253051758,0.7067890167236328,68767678
30-Mar-2020 20:20:22.661,0.02523922547698021,53129,68767657,29786,-0.023842763155698776,-0.7065737247467041,0.7067875862121582,68767679
30-Mar-2020 20:20:23.661,0.02520725503563881,53129,68767657,29786,-0.023820791393518448,-0.7065876722335815,0.7067753076553345,68767680
30-Mar-2020 20:20:24.661,0.025186710059642792,53129,68767657,29786,-0.023794416338205338,-0.706586480140686,0.7067782878875732,68767681
30-Mar-2020 20:20:25.661,0.02516452968120575,53129,68767657,29786,-0.023766707628965378,-0.7065712213516235,0.7067950963973999,68767682
30-Mar-2020 20:20:26.661,0.025137096643447876,53129,68767657,29786,-0.023737799376249313,-0.7065757513046265,0.7067925930023193,68767683
30-Mar-2020 20:20:27.661,0.025106120854616165,53129,68767657,29786,-0.023719053715467453,-0.706588864326477,0.7067811489105225,68767684
30-Mar-2020 20:20:28.661,0.02508201077580452,53129,68767657,29786,-0.023696769028902054,-0.7065837383270264,0.7067878246307373,68767685
30-Mar-2020 20:20:29.661,0.025060828775167465,53129,68767657,29786,-0.023663651198148727,-0.7065763473510742,0.7067971229553223,68767686
30-Mar-2020 20:20:30.661,0.025034867227077484,53129,68767657,29786,-0.02364211156964302,-0.7065838575363159,0.7067912817001343,68767687
30-Mar-2020 20:20:31.661,0.025006309151649475,53129,68767689,29779,-0.023619234561920166,-0.7065956592559814,0.7067813873291016,68767688
30-Mar-2020 20:20:32.661,0.024983521550893784,53129,68767689,29779,-0.023588642477989197,-0.7065908908843994,0.7067879438400269,68767689
30-Mar-2020 20:20:33.661,0.024962004274129868,53129,68767689,29779,-0.023558471351861954,-0.7065802812576294,0.7068002223968506,68767690
30-Mar-2020 20:20:34.661,0.024931810796260834,53129,68767689,29779,-0.023536477237939835,-0.7065879106521606,0.7067945003509521,68767691
30-Mar-2020 20:20:35.661,0.024902038276195526,53129,68767689,29779,-0.023509934544563293,-0.7065982818603516,0.7067861557006836,68767692
30-Mar-2020 20:20:36.661,0.02487654983997345,53129,68767689,29779,-0.023481611162424088,-0.7065901756286621,0.7067959308624268,68767693
30-Mar-2020 20:20:37.661,0.02485225722193718,53161,68767689,29779,-0.023454699665308,-0.7065814733505249,0.7068065404891968,68767694
30-Mar-2020 20:20:38.661,0.02481994405388832,53161,68767689,29779,-0.02343323454260826,-0.7065927982330322,0.7067968845367432,68767695
30-Mar-2020 20:20:39.661,0.02479569986462593,53161,68767689,29779,-0.023406770080327988,-0.7065998315811157,0.7067916393280029,68767696
30-Mar-2020 20:20:40.661,0.02477896958589554,53161,68767689,29779,-0.023376215249300003,-0.7065911293029785,0.7068021297454834,68767697
30-Mar-2020 20:20:41.661,0.024750668555498123,53161,68767689,29779,-0.023350849747657776,-0.7065894603729248,0.7068054676055908,68767698
30-Mar-2020 20:20:42.661,0.024723798036575317,53161,68767689,29779,-0.02333782985806465,-0.7065984010696411,0.7067979574203491,68767699
30-Mar-2020 20:20:43.661,0.02469942346215248,53161,68767689,29779,-0.02330579236149788,-0.7066053152084351,0.7067930698394775,68767700
30-Mar-2020 20:20:44.661,0.024670742452144623,53161,68767689,29779,-0.023274388164281845,-0.7065948247909546,0.7068051099777222,68767701
30-Mar-2020 20:20:45.661,0.024644654244184494,53161,68767689,29779,-0.023251622915267944,-0.7065936326980591,0.7068084478378296,68767702
30-Mar-2020 20:20:46.661,0.02461981773376465,53161,68767689,29779,-0.02323339879512787,-0.7066068649291992,0.7067962884902954,68767703
30-Mar-2020 20:20:47.661,0.02459653466939926,53161,68767689,29779,-0.02320156618952751,-0.706606388092041,0.7067991495132446,68767704
30-Mar-2020 20:20:48.661,0.02457282692193985,53161,68767689,29779,-0.02317119389772415,-0.7065930366516113,0.7068138122558594,68767705
30-Mar-2020 20:20:49.661,0.02454369142651558,53161,68767689,29779,-0.02314731478691101,-0.7065953016281128,0.7068134546279907,68767706
30-Mar-2020 20:20:50.661,0.024514466524124146,53161,68767689,29779,-0.023121315985918045,-0.7066091299057007,0.7068015336990356,68767707
30-Mar-2020 20:20:51.661,0.02449183166027069,53161,68767689,29779,-0.023093581199645996,-0.7066073417663574,0.7068048715591431,68767708
30-Mar-2020 20:20:52.661,0.024464521557092667,53161,68767689,29779,-0.02307508885860443,-0.706597089767456,0.7068169116973877,68767709
30-Mar-2020 20:20:53.661,0.024439409375190735,53161,68767689,29779,-0.023048035800457,-0.7066031694412231,0.7068127393722534,68767710
30-Mar-2020 20:20:54.661,0.024412136524915695,53161,68767689,29779,-0.023025985807180405,-0.7066150903701782,0.7068023681640625,68767711
30-Mar-2020 20:20:55.661,0.024390719830989838,53161,68767689,29779,-0.02299344539642334,-0.7066110372543335,0.7068080902099609,68767712
30-Mar-2020 20:20:56.661,0.024365626275539398,53161,68767689,29779,-0.02296822890639305,-0.7066018581390381,0.7068190574645996,68767713
30-Mar-2020 20:20:57.661,0.024338196963071823,53161,68767689,29779,-0.022947009652853012,-0.7066085338592529,0.7068136930465698,68767714
30-Mar-2020 20:20:58.661,0.024314336478710175,53161,68767689,29779,-0.022919785231351852,-0.7066189050674438,0.7068051099777222,68767715
30-Mar-2020 20:20:59.661,0.024288427084684372,53161,68767689,29779,-0.0228920578956604,-0.7066112756729126,0.7068144083023071,68767716
30-Mar-2020 20:21:00.661,0.024257872253656387,53161,68767689,29779,-0.022861335426568985,-0.7066044807434082,0.7068233489990234,68767717
30-Mar-2020 20:21:01.661,0.02423306554555893,53161,68767689,29779,-0.022842813283205032,-0.7066141366958618,0.706815242767334,68767718
30-Mar-2020 20:21:02.661,0.02420872077345848,53161,68767689,29779,-0.02281271666288376,-0.7066205739974976,0.706810712814331,68767719
30-Mar-2020 20:21:03.661,0.0241822749376297,53161,68767721,29779,-0.0227830708026886,-0.7066118717193604,0.7068213224411011,68767720
30-Mar-2020 20:21:04.661,0.02415766939520836,53161,68767721,29779,-0.022758416831493378,-0.7066065073013306,0.706828236579895,68767721
30-Mar-2020 20:21:05.661,0.02412896603345871,53161,68767721,29779,-0.022736918181180954,-0.7066181898117065,0.7068183422088623,68767722
30-Mar-2020 20:21:06.661,0.024103667587041855,53161,68767721,29779,-0.022710446268320084,-0.7066251039505005,0.7068130970001221,68767723
30-Mar-2020 20:21:07.661,0.024083521217107773,53161,68767721,29779,-0.022685915231704712,-0.7066153287887573,0.7068244218826294,68767724
30-Mar-2020 20:21:08.661,0.02405571937561035,53161,68767721,29779,-0.02266719937324524,-0.7066118717193604,0.7068294286727905,68767725
30-Mar-2020 20:21:09.661,0.024029534310102463,53193,68767721,29779,-0.022642921656370163,-0.7066246271133423,0.7068182229995728,68767726
30-Mar-2020 20:21:10.661,0.024004332721233368,53193,68767721,29779,-0.02260710299015045,-0.7066277265548706,0.7068170309066772,68767727
30-Mar-2020 20:21:11.661,0.023975621908903122,53193,68767721,29779,-0.02257394790649414,-0.7066159248352051,0.7068310976028442,68767728
30-Mar-2020 20:21:12.661,0.023951947689056396,53193,68767721,29779,-0.022550392895936966,-0.7066172361373901,0.7068310976028442,68767729
30-Mar-2020 20:21:13.661,0.023924820125102997,53193,68767721,29779,-0.02252710610628128,-0.7066278457641602,0.7068221569061279,68767730
30-Mar-2020 20:21:14.661,0.0238981693983078,53193,68767721,29779,-0.02249838039278984,-0.7066271305084229,0.706824779510498,68767731
30-Mar-2020 20:21:15.661,0.02386966347694397,53193,68767721,29779,-0.022475827485322952,-0.7066178321838379,0.7068357467651367,68767732
30-Mar-2020 20:21:16.661,0.0238395556807518,53193,68767721,29779,-0.02245602011680603,-0.7066231966018677,0.7068320512771606,68767733
30-Mar-2020 20:21:17.661,0.023816972970962524,53193,68767721,29779,-0.02243349701166153,-0.7066336870193481,0.7068232297897339,68767734
30-Mar-2020 20:21:18.661,0.02380005270242691,53193,68767721,29779,-0.02240469679236412,-0.7066302299499512,0.7068277597427368,68767735
30-Mar-2020 20:21:19.661,0.023776758462190628,53193,68767721,29779,-0.022380266338586807,-0.7066210508346558,0.7068386077880859,68767736
30-Mar-2020 20:21:20.661,0.023749563843011856,53193,68767721,29779,-0.022350508719682693,-0.7066285610198975,0.7068331241607666,68767737
30-Mar-2020 20:21:21.661,0.023720573633909225,53193,68767721,29779,-0.022322174161672592,-0.7066371440887451,0.7068262100219727,68767738
30-Mar-2020 20:21:22.661,0.023689009249210358,53193,68767721,29779,-0.02229408547282219,-0.7066296339035034,0.7068358659744263,68767739
30-Mar-2020 20:21:23.661,0.023665819317102432,53193,68767721,29779,-0.022268161177635193,-0.7066240310668945,0.7068430185317993,68767740
30-Mar-2020 20:21:24.661,0.023638445883989334,53193,68767721,29779,-0.022249873727560043,-0.7066338062286377,0.7068347930908203,68767741
30-Mar-2020 20:21:25.661,0.023613248020410538,53193,68767721,29779,-0.022220604121685028,-0.7066396474838257,0.7068308591842651,68767742
30-Mar-2020 20:21:26.661,0.023591268807649612,53193,68767721,29779,-0.02219952642917633,-0.7066330909729004,0.7068386077880859,68767743
30-Mar-2020 20:21:27.661,0.023564845323562622,53193,68767721,29779,-0.022169195115566254,-0.7066315412521362,0.7068418264389038,68767744
30-Mar-2020 20:21:28.661,0.023543421179056168,53193,68767721,29779,-0.022144649177789688,-0.7066397666931152,0.7068352699279785,68767745
30-Mar-2020 20:21:29.661,0.023516125977039337,53193,68767721,29779,-0.022118981927633286,-0.7066423892974854,0.7068343162536621,68767746
30-Mar-2020 20:21:30.661,0.023488648235797882,53193,68767721,29779,-0.02209300547838211,-0.7066359519958496,0.7068425416946411,68767747
30-Mar-2020 20:21:31.661,0.023459848016500473,53193,68767721,29779,-0.022064752876758575,-0.7066361904144287,0.7068442106246948,68767748
30-Mar-2020 20:21:32.661,0.02343527227640152,53193,68767721,29779,-0.02204618975520134,-0.7066426277160645,0.7068390846252441,68767749
30-Mar-2020 20:21:33.661,0.023407287895679474,53193,68767721,29779,-0.022013626992702484,-0.706641435623169,0.7068421840667725,68767750
30-Mar-2020 20:21:34.661,0.02338339015841484,53193,68767721,29779,-0.0219871886074543,-0.706637978553772,0.7068471908569336,68767751
30-Mar-2020 20:21:35.661,0.023360751569271088,53193,68767753,29779,-0.021962717175483704,-0.7066380977630615,0.7068485021591187,68767752
30-Mar-2020 20:21:36.661,0.023334931582212448,53193,68767753,29779,-0.021938420832157135,-0.7066473960876465,0.7068408727645874,68767753
30-Mar-2020 20:21:37.661,0.02331027016043663,53193,68767753,29779,-0.021913941949605942,-0.7066465616226196,0.706843376159668,68767754
30-Mar-2020 20:21:38.661,0.023282799869775772,53193,68767753,29779,-0.021887831389904022,-0.7066426277160645,0.706849217414856,68767755
30-Mar-2020 20:21:39.661,0.023254193365573883,53193,68767753,29779,-0.021859649568796158,-0.7066472768783569,0.7068463563919067,68767756
30-Mar-2020 20:21:40.661,0.02322615683078766,53193,68767753,29779,-0.021834656596183777,-0.7066507339477539,0.7068443298339844,68767757
30-Mar-2020 20:21:41.661,0.02320259064435959,53225,68767753,29779,-0.02181078866124153,-0.7066487073898315,0.70684814453125,68767758
30-Mar-2020 20:21:42.661,0.023179177194833755,53225,68767753,29779,-0.021783627569675446,-0.7066423892974854,0.7068560123443604,68767759
30-Mar-2020 20:21:43.661,0.023152533918619156,53225,68767753,29779,-0.02175309509038925,-0.7066472768783569,0.706852912902832,68767760
30-Mar-2020 20:21:44.661,0.02312866970896721,53225,68767753,29779,-0.021735884249210358,-0.706649661064148,0.7068518400192261,68767761
30-Mar-2020 20:21:45.661,0.0230996236205101,53225,68767753,29779,-0.021703023463487625,-0.706648588180542,0.7068549394607544,68767762
30-Mar-2020 20:21:46.661,0.023074597120285034,53225,68767753,29779,-0.02167963981628418,-0.7066476345062256,0.7068570852279663,68767763
30-Mar-2020 20:21:47.661,0.023043379187583923,53225,68767753,29779,-0.021657664328813553,-0.7066532373428345,0.7068533897399902,68767764
30-Mar-2020 20:21:48.661,0.023018892854452133,53225,68767753,29779,-0.0216338112950325,-0.7066565752029419,0.7068514823913574,68767765
30-Mar-2020 20:21:49.661,0.023001480847597122,53225,68767753,29779,-0.02160736918449402,-0.7066532373428345,0.7068561315536499,68767766
30-Mar-2020 20:21:50.661,0.02297748625278473,53225,68767753,29779,-0.02157549187541008,-0.7066535949707031,0.7068578004837036,68767767
30-Mar-2020 20:21:51.661,0.0229506753385067,53225,68767753,29779,-0.02154911682009697,-0.7066575288772583,0.7068551778793335,68767768
30-Mar-2020 20:21:52.661,0.022921912372112274,53225,68767753,29779,-0.021523188799619675,-0.706657886505127,0.7068566083908081,68767769
30-Mar-2020 20:21:53.661,0.02289246767759323,53225,68767753,29779,-0.021494213491678238,-0.7066580057144165,0.7068583965301514,68767770
30-Mar-2020 20:21:54.661,0.02286827191710472,53225,68767753,29779,-0.021474868059158325,-0.7066534757614136,0.7068644762039185,68767771
30-Mar-2020 20:21:55.661,0.022839978337287903,53225,68767753,29779,-0.021449390798807144,-0.7066589593887329,0.7068607807159424,68767772
30-Mar-2020 20:21:56.661,0.022817358374595642,53225,68767753,29779,-0.021427717059850693,-0.7066586017608643,0.7068624496459961,68767773
30-Mar-2020 20:21:57.661,0.022795766592025757,53225,68767753,29779,-0.021403085440397263,-0.706655740737915,0.7068663835525513,68767774
30-Mar-2020 20:21:58.661,0.022766944020986557,53225,68767753,29779,-0.021374888718128204,-0.7066584825515747,0.7068653106689453,68767775
30-Mar-2020 20:21:59.661,0.022742286324501038,53225,68767753,29779,-0.021348826587200165,-0.7066619396209717,0.706863522529602,68767776
30-Mar-2020 20:22:00.661,0.02271900698542595,53225,68767753,29779,-0.021320320665836334,-0.7066638469696045,0.7068634033203125,68767777
30-Mar-2020 20:22:01.661,0.02269580215215683,53225,68767753,29779,-0.02129712700843811,-0.7066643238067627,0.7068643569946289,68767778
30-Mar-2020 20:22:02.661,0.022664759308099747,53225,68767753,29779,-0.02127215266227722,-0.7066638469696045,0.7068665027618408,68767779
30-Mar-2020 20:22:03.661,0.022638414055109024,53225,68767753,29779,-0.02125692367553711,-0.7066659927368164,0.7068657875061035,68767780
30-Mar-2020 20:22:04.661,0.022614501416683197,53225,68767753,29779,-0.021224070340394974,-0.7066652774810791,0.7068682909011841,68767781
30-Mar-2020 20:22:05.661,0.022586744278669357,53225,68767753,29779,-0.02118901163339615,-0.7066651582717896,0.7068705558776855,68767782
30-Mar-2020 20:22:06.661,0.02255895733833313,53225,68767753,29779,-0.02116631343960762,-0.7066614627838135,0.7068755626678467,68767783
30-Mar-2020 20:22:07.661,0.022533737123012543,53225,68767785,29779,-0.021143760532140732,-0.7066640853881836,0.7068746089935303,68767784
30-Mar-2020 20:22:08.661,0.022509407252073288,53225,68767785,29779,-0.021115191280841827,-0.7066644430160522,0.7068759202957153,68767785
30-Mar-2020 20:22:09.661,0.02248372510075569,53225,68767785,29779,-0.02108880504965782,-0.706667423248291,0.7068746089935303,68767786
30-Mar-2020 20:22:10.661,0.022456873208284378,53225,68767785,29779,-0.02106418088078499,-0.7066688537597656,0.7068748474121094,68767787
30-Mar-2020 20:22:11.661,0.022432450205087662,53225,68767785,29779,-0.021040059626102448,-0.7066727876663208,0.7068719863891602,68767788
30-Mar-2020 20:22:12.661,0.02240874245762825,53225,68767785,29779,-0.021020270884037018,-0.7066709995269775,0.706875205039978,68767789
30-Mar-2020 20:22:13.661,0.02238249033689499,53257,68767785,29779,-0.020986560732126236,-0.706670880317688,0.7068772315979004,68767790
30-Mar-2020 20:22:14.661,0.0223536379635334,53257,68767785,29779,-0.02095772698521614,-0.7066727876663208,0.7068772315979004,68767791
30-Mar-2020 20:22:15.661,0.022325709462165833,53257,68767785,29779,-0.020934227854013443,-0.706672191619873,0.7068792581558228,68767792
30-Mar-2020 20:22:16.661,0.022302541881799698,53257,68767785,29779,-0.020903903990983963,-0.7066744565963745,0.706878662109375,68767793
30-Mar-2020 20:22:17.661,0.02227361500263214,53257,68767785,29779,-0.02087981253862381,-0.7066735029220581,0.7068812847137451,68767794
30-Mar-2020 20:22:18.661,0.022247418761253357,53257,68767785,29779,-0.02085675671696663,-0.7066742181777954,0.7068817615509033,68767795
30-Mar-2020 20:22:19.661,0.02222411334514618,53257,68767785,29779,-0.02083028107881546,-0.7066785097122192,0.7068791389465332,68767796
30-Mar-2020 20:22:20.661,0.022199001163244247,53257,68767785,29779,-0.020800303667783737,-0.7066788673400879,0.7068803310394287,68767797
30-Mar-2020 20:22:21.661,0.02217070758342743,53257,68767785,29779,-0.020777203142642975,-0.7066757678985596,0.7068852186203003,68767798
30-Mar-2020 20:22:22.661,0.022150035947561264,53257,68767785,29779,-0.020754210650920868,-0.7066779136657715,0.7068843841552734,68767799
30-Mar-2020 20:22:23.661,0.02212454006075859,53257,68767785,29779,-0.020727038383483887,-0.7066808938980103,0.7068827152252197,68767800
30-Mar-2020 20:22:24.661,0.022096984088420868,53257,68767785,29779,-0.020701251924037933,-0.7066795825958252,0.7068856954574585,68767801
30-Mar-2020 20:22:25.661,0.022067364305257797,53257,68767785,29779,-0.02067546546459198,-0.7066813707351685,0.706885576248169,68767802
30-Mar-2020 20:22:26.661,0.022041961550712585,53257,68767785,29779,-0.020648237317800522,-0.7066830396652222,0.7068856954574585,68767803
30-Mar-2020 20:22:27.661,0.022014129906892776,53257,68767785,29779,-0.020618565380573273,-0.7066847085952759,0.7068856954574585,68767804
30-Mar-2020 20:22:28.661,0.021991636604070663,53257,68767785,29779,-0.02060535177588463,-0.706681489944458,0.7068899869918823,68767805
30-Mar-2020 20:22:29.661,0.02196664735674858,53257,68767785,29779,-0.020570479333400726,-0.7066844701766968,0.7068887948989868,68767806
30-Mar-2020 20:22:30.661,0.021939381957054138,53257,68767785,29779,-0.020542919635772705,-0.7066872119903564,0.7068876028060913,68767807
30-Mar-2020 20:22:31.661,0.021911267191171646,53257,68767785,29779,-0.020516343414783478,-0.7066850662231445,0.7068915367126465,68767808
30-Mar-2020 20:22:32.661,0.02188783511519432,53257,68767785,29779,-0.020493417978286743,-0.7066853046417236,0.706892728805542,68767809
30-Mar-2020 20:22:33.661,0.021861817687749863,53257,68767785,29779,-0.020465310662984848,-0.7066894769668579,0.7068899869918823,68767810
30-Mar-2020 20:22:34.661,0.021836750209331512,53257,68767785,29779,-0.020439859479665756,-0.7066893577575684,0.7068917751312256,68767811
30-Mar-2020 20:22:35.661,0.021806497126817703,53257,68767785,29779,-0.020417943596839905,-0.706689715385437,0.7068929672241211,68767812
30-Mar-2020 20:22:36.661,0.02178320288658142,53257,68767785,29779,-0.02039128914475441,-0.7066900730133057,0.7068941593170166,68767813
30-Mar-2020 20:22:37.661,0.02176033705472946,53257,68767785,29779,-0.020360179245471954,-0.706690788269043,0.7068949937820435,68767814
30-Mar-2020 20:22:38.661,0.02173614874482155,53257,68767785,29779,-0.020336616784334183,-0.7066895961761475,0.7068976163864136,68767815
30-Mar-2020 20:22:39.661,0.02170557901263237,53257,68767817,29779,-0.020309094339609146,-0.7066918611526489,0.7068972587585449,68767816
30-Mar-2020 20:22:40.661,0.021681111305952072,53257,68767817,29779,-0.0202854685485363,-0.7066932916641235,0.7068970203399658,68767817
30-Mar-2020 20:22:41.661,0.02165510505437851,53257,68767817,29779,-0.020263802260160446,-0.7066965103149414,0.7068952322006226,68767818
30-Mar-2020 20:22:42.661,0.021633565425872803,53257,68767817,29779,-0.020241186022758484,-0.7066924571990967,0.7069005966186523,68767819
30-Mar-2020 20:22:43.661,0.021601811051368713,53257,68767817,29779,-0.020211748778820038,-0.7066973447799683,0.7068976163864136,68767820
30-Mar-2020 20:22:44.661,0.02158040925860405,53257,68767817,29779,-0.0201888307929039,-0.7066972255706787,0.7068991661071777,68767821
30-Mar-2020 20:22:45.661,0.021551799029111862,53289,68767817,29779,-0.020154979079961777,-0.7066980600357056,0.7069002389907837,68767822
30-Mar-2020 20:22:46.661,0.02152888849377632,53289,68767817,29779,-0.02013055607676506,-0.7066950798034668,0.706904411315918,68767823
30-Mar-2020 20:22:47.661,0.02150256186723709,53289,68767817,29779,-0.020104974508285522,-0.7066980600357056,0.7069032192230225,68767824
30-Mar-2020 20:22:48.661,0.021474689245224,53289,68767817,29779,-0.020077180117368698,-0.7066997289657593,0.7069027423858643,68767825
30-Mar-2020 20:22:49.661,0.02145341783761978,53289,68767817,29779,-0.020052578300237656,-0.7066987752914429,0.7069050073623657,68767826
30-Mar-2020 20:22:50.661,0.021427370607852936,53289,68767817,29779,-0.020030979067087173,-0.7067005634307861,0.7069045305252075,68767827
30-Mar-2020 20:22:51.661,0.02140166237950325,53289,68767817,29779,-0.020009838044643402,-0.7067017555236816,0.7069050073623657,68767828
30-Mar-2020 20:22:52.661,0.021381046622991562,53289,68767817,29779,-0.019983738660812378,-0.706702470779419,0.706905722618103,68767829
30-Mar-2020 20:22:53.661,0.02135152742266655,53289,68767817,29779,-0.019954070448875427,-0.7067015171051025,0.7069082260131836,68767830
30-Mar-2020 20:22:54.661,0.021328218281269073,53289,68767817,29779,-0.019933797419071198,-0.7066999673843384,0.7069109678268433,68767831
30-Mar-2020 20:22:55.661,0.02130008116364479,53289,68767817,29779,-0.019903060048818588,-0.7067056894302368,0.7069071531295776,68767832
30-Mar-2020 20:22:56.661,0.021270595490932465,53289,68767817,29779,-0.019877195358276367,-0.7067050933837891,0.7069092988967896,68767833
30-Mar-2020 20:22:57.661,0.021243557333946228,53289,68767817,29779,-0.01984706148505211,-0.7067041397094727,0.7069119215011597,68767834
30-Mar-2020 20:22:58.661,0.021224241703748703,53289,68767817,29779,-0.019825153052806854,-0.7067052125930786,0.7069122791290283,68767835
30-Mar-2020 20:22:59.661,0.021196775138378143,53289,68767817,29779,-0.019793421030044556,-0.7067112922668457,0.7069078683853149,68767836
30-Mar-2020 20:23:00.661,0.021170884370803833,53289,68767817,29779,-0.019768614321947098,-0.7067081928253174,0.7069120407104492,68767837
30-Mar-2020 20:23:01.661,0.02114475890994072,53289,68767817,29779,-0.019749540835618973,-0.7067046165466309,0.7069171667098999,68767838
30-Mar-2020 20:23:02.661,0.02112429589033127,53289,68767817,29779,-0.01971861720085144,-0.7067103385925293,0.7069129943847656,68767839
30-Mar-2020 20:23:03.661,0.021094106137752533,53289,68767817,29779,-0.01969181001186371,-0.7067162990570068,0.7069085836410522,68767840
30-Mar-2020 20:23:04.661,0.021068159490823746,53289,68767817,29779,-0.01966756209731102,-0.7067148685455322,0.706911563873291,68767841
30-Mar-2020 20:23:05.661,0.021040011197328568,53289,68767817,29779,-0.019641805440187454,-0.7067114114761353,0.7069164514541626,68767842
30-Mar-2020 20:23:06.661,0.021015945822000504,53289,68767817,29779,-0.019618473947048187,-0.7067166566848755,0.706912636756897,68767843
30-Mar-2020 20:23:07.661,0.02098848670721054,53289,68767817,29779,-0.019592296332120895,-0.7067170143127441,0.7069138288497925,68767844
30-Mar-2020 20:23:08.661,0.02096552774310112,53289,68767817,29779,-0.019566114991903305,-0.7067136764526367,0.7069187164306641,68767845
30-Mar-2020 20:23:09.661,0.020939692854881287,53289,68767817,29779,-0.01953873038291931,-0.7067133188247681,0.7069205045700073,68767846
30-Mar-2020 20:23:10.661,0.02091473713517189,53289,68767817,29779,-0.01951277256011963,-0.7067182064056396,0.7069171667098999,68767847
30-Mar-2020 20:23:11.661,0.02088780328631401,53289,68767849,29773,-0.01948770508170128,-0.7067190408706665,0.7069175243377686,68767848
30-Mar-2020 20:23:12.661,0.02085746079683304,53289,68767849,29773,-0.01945887878537178,-0.7067157030105591,0.7069225311279297,68767849
30-Mar-2020 20:23:13.661,0.020836319774389267,53289,68767849,29773,-0.019438326358795166,-0.7067190408706665,0.7069203853607178,68767850
30-Mar-2020 20:23:14.661,0.02080841362476349,53289,68767849,29773,-0.019412122666835785,-0.7067242860794067,0.7069169282913208,68767851
30-Mar-2020 20:23:15.661,0.02077971026301384,53289,68767849,29773,-0.019386515021324158,-0.706723690032959,0.7069189548492432,68767852
30-Mar-2020 20:23:16.661,0.020753540098667145,53289,68767849,29773,-0.01935403048992157,-0.7067188024520874,0.7069255113601685,68767853
30-Mar-2020 20:23:17.661,0.02073725312948227,53321,68767849,29773,-0.019330546259880066,-0.7067214250564575,0.7069239616394043,68767854
30-Mar-2020 20:23:18.661,0.02071099728345871,53321,68767849,29773,-0.01930605247616768,-0.7067259550094604,0.7069211006164551,68767855
30-Mar-2020 20:23:19.661,0.02068173885345459,53321,68767849,29773,-0.019283432513475418,-0.7067223787307739,0.7069257497787476,68767856
30-Mar-2020 20:23:20.661,0.020655643194913864,53321,68767849,29773,-0.01925428956747055,-0.7067216634750366,0.7069282531738281,68767857
30-Mar-2020 20:23:21.661,0.02063405141234398,53321,68767849,29773,-0.019233718514442444,-0.7067215442657471,0.7069295644760132,68767858
30-Mar-2020 20:23:22.661,0.020606201142072678,53321,68767849,29773,-0.019202139228582382,-0.7067301273345947,0.7069227695465088,68767859
30-Mar-2020 20:23:23.661,0.020579136908054352,53321,68767849,29773,-0.019174616783857346,-0.7067261934280396,0.7069281339645386,68767860
30-Mar-2020 20:23:24.661,0.020555831491947174,53321,68767849,29773,-0.01914772018790245,-0.7067221403121948,0.7069334983825684,68767861
30-Mar-2020 20:23:25.661,0.0205300934612751,53321,68767849,29773,-0.019121993333101273,-0.7067292928695679,0.7069278955459595,68767862
30-Mar-2020 20:23:26.661,0.020498715341091156,53321,68767849,29773,-0.019100114703178406,-0.7067335844039917,0.7069250345230103,68767863
30-Mar-2020 20:23:27.661,0.02047577127814293,53321,68767849,29773,-0.019074808806180954,-0.7067313194274902,0.7069287300109863,68767864
30-Mar-2020 20:23:28.661,0.020451050251722336,53321,68767849,29773,-0.01904584839940071,-0.7067297697067261,0.7069319486618042,68767865
30-Mar-2020 20:23:29.661,0.020426880568265915,53321,68767849,29773,-0.01902170106768608,-0.7067346572875977,0.7069282531738281,68767866
30-Mar-2020 20:23:30.661,0.020397573709487915,53321,68767849,29773,-0.01899690553545952,-0.7067345380783081,0.7069299221038818,68767867
30-Mar-2020 20:23:31.661,0.020371366292238235,53321,68767849,29773,-0.01896681636571884,-0.7067307233810425,0.7069351673126221,68767868
30-Mar-2020 20:23:32.661,0.020350325852632523,53321,68767849,29773,-0.0189412459731102,-0.706731915473938,0.7069352865219116,68767869
30-Mar-2020 20:23:33.661,0.020319830626249313,53321,68767849,29773,-0.01891353353857994,-0.7067354917526245,0.7069333791732788,68767870
30-Mar-2020 20:23:34.661,0.02029690518975258,53321,68767849,29773,-0.01890009269118309,-0.7067340612411499,0.7069360017776489,68767871
30-Mar-2020 20:23:35.661,0.02027471736073494,53321,68767849,29773,-0.018869295716285706,-0.7067328691482544,0.7069385051727295,68767872
30-Mar-2020 20:23:36.661,0.020246539264917374,53321,68767849,29773,-0.01885019615292549,-0.7067326307296753,0.7069399356842041,68767873
30-Mar-2020 20:23:37.661,0.02021852508187294,53321,68767849,29773,-0.01881946623325348,-0.7067403793334961,0.706933856010437,68767874
30-Mar-2020 20:23:38.661,0.02019193023443222,53321,68767849,29773,-0.018794279545545578,-0.7067403793334961,0.7069352865219116,68767875
30-Mar-2020 20:23:39.661,0.02016570046544075,53321,68767849,29773,-0.018763456493616104,-0.7067369222640991,0.7069404125213623,68767876
30-Mar-2020 20:23:40.661,0.020141739398241043,53321,68767849,29773,-0.018734600394964218,-0.7067384719848633,0.7069402933120728,68767877
30-Mar-2020 20:23:41.661,0.0201152041554451,53321,68767849,29773,-0.01871360093355179,-0.706743597984314,0.7069365978240967,68767878
30-Mar-2020 20:23:42.661,0.02008327841758728,53321,68767849,29773,-0.018682334572076797,-0.7067438364028931,0.7069381475448608,68767879
30-Mar-2020 20:23:43.661,0.020063914358615875,53321,68767881,29779,-0.018657617270946503,-0.7067389488220215,0.7069441080093384,68767880
30-Mar-2020 20:23:44.661,0.020038481801748276,53321,68767881,29779,-0.018636375665664673,-0.7067421674728394,0.7069422006607056,68767881
30-Mar-2020 20:23:45.661,0.02001415193080902,53321,68767881,29779,-0.018610786646604538,-0.7067464590072632,0.7069388628005981,68767882
30-Mar-2020 20:23:46.661,0.019990727305412292,53321,68767881,29779,-0.018588818609714508,-0.7067443132400513,0.7069423198699951,68767883
30-Mar-2020 20:23:47.661,0.01996408775448799,53321,68767881,29779,-0.018565699458122253,-0.7067402601242065,0.7069481611251831,68767884
30-Mar-2020 20:23:48.661,0.019940707832574844,53321,68767881,29779,-0.018539443612098694,-0.7067434787750244,0.7069461345672607,68767885
30-Mar-2020 20:23:49.661,0.019914008677005768,53353,68767881,29779,-0.018511183559894562,-0.7067495584487915,0.7069414854049683,68767886
30-Mar-2020 20:23:50.661,0.019886992871761322,53353,68767881,29779,-0.018479716032743454,-0.7067475318908691,0.7069450616836548,68767887
30-Mar-2020 20:23:51.661,0.019858065992593765,53353,68767881,29779,-0.018450263887643814,-0.7067462205886841,0.7069481611251831,68767888
30-Mar-2020 20:23:52.661,0.0198296457529068,53353,68767881,29779,-0.01842672750353813,-0.706750750541687,0.7069448232650757,68767889
30-Mar-2020 20:23:53.661,0.01980419084429741,53353,68767881,29779,-0.01840028539299965,-0.7067532539367676,0.7069438695907593,68767890
30-Mar-2020 20:23:54.661,0.01978331059217453,53353,68767881,29779,-0.018371548503637314,-0.7067477703094482,0.7069505453109741,68767891
30-Mar-2020 20:23:55.661,0.019758500158786774,53353,68767881,29779,-0.01834559440612793,-0.7067484855651855,0.706951379776001,68767892
30-Mar-2020 20:23:56.661,0.019731346517801285,53353,68767881,29779,-0.018330473452806473,-0.7067549228668213,0.7069460153579712,68767893
30-Mar-2020 20:23:57.661,0.019705578684806824,53353,68767881,29779,-0.018307793885469437,-0.7067561149597168,0.7069463729858398,68767894
30-Mar-2020 20:23:58.661,0.019681565463542938,53353,68767881,29779,-0.018278654664754868,-0.7067511081695557,0.7069523334503174,68767895
30-Mar-2020 20:23:59.661,0.0196499265730381,53353,68767881,29779,-0.018253840506076813,-0.7067539691925049,0.7069511413574219,68767896
30-Mar-2020 20:24:00.661,0.01962323859333992,53353,68767881,29779,-0.018227923661470413,-0.7067588567733765,0.7069476842880249,68767897
30-Mar-2020 20:24:01.661,0.019599810242652893,53353,68767881,29779,-0.01820465922355652,-0.7067570686340332,0.7069506645202637,68767898
30-Mar-2020 20:24:02.661,0.019574038684368134,53353,68767881,29779,-0.018166251480579376,-0.7067540884017944,0.7069553136825562,68767899
30-Mar-2020 20:24:03.661,0.019546709954738617,53353,68767881,29779,-0.018141672015190125,-0.7067559957504272,0.7069547176361084,68767900
30-Mar-2020 20:24:04.661,0.019517283886671066,53353,68767881,29779,-0.018116652965545654,-0.7067618370056152,0.7069505453109741,68767901
30-Mar-2020 20:24:05.661,0.019493333995342255,53353,68767881,29779,-0.01809309795498848,-0.7067606449127197,0.7069530487060547,68767902
30-Mar-2020 20:24:06.661,0.019471783190965652,53353,68767881,29779,-0.018066678196191788,-0.7067549228668213,0.7069602012634277,68767903
30-Mar-2020 20:24:07.661,0.019446153193712234,53353,68767881,29779,-0.01804545521736145,-0.7067593336105347,0.7069567441940308,68767904
30-Mar-2020 20:24:08.661,0.019417162984609604,53353,68767881,29779,-0.018019236624240875,-0.7067654132843018,0.7069524526596069,68767905
30-Mar-2020 20:24:09.661,0.019396614283323288,53353,68767881,29779,-0.017995674163103104,-0.706763505935669,0.7069555521011353,68767906
30-Mar-2020 20:24:10.661,0.01937071979045868,53353,68767881,29779,-0.017965029925107956,-0.7067595720291138,0.7069604396820068,68767907
30-Mar-2020 20:24:11.661,0.019342221319675446,53353,68767881,29779,-0.01793910190463066,-0.7067629098892212,0.7069586515426636,68767908
30-Mar-2020 20:24:12.661,0.019315682351589203,53353,68767881,29779,-0.01791304349899292,-0.7067691087722778,0.706953763961792,68767909
30-Mar-2020 20:24:13.661,0.01929408311843872,53353,68767881,29779,-0.017888259142637253,-0.7067645788192749,0.7069597244262695,68767910
30-Mar-2020 20:24:14.661,0.019265566021203995,53353,68767881,29779,-0.01786067709326744,-0.7067618370056152,0.7069638967514038,68767911
30-Mar-2020 20:24:15.661,0.019236400723457336,53353,68767913,29779,-0.01783590391278267,-0.706769585609436,0.7069576978683472,68767912
30-Mar-2020 20:24:16.661,0.019205860793590546,53353,68767913,29779,-0.017808489501476288,-0.7067722082138062,0.7069567441940308,68767913
30-Mar-2020 20:24:17.661,0.019184675067663193,53353,68767913,29779,-0.017783813178539276,-0.7067652940750122,0.706964373588562,68767914
30-Mar-2020 20:24:18.661,0.01915762573480606,53353,68767913,29779,-0.017753981053829193,-0.7067631483078003,0.7069680690765381,68767915
30-Mar-2020 20:24:19.661,0.019133970141410828,53353,68767913,29779,-0.01773400604724884,-0.7067723274230957,0.7069602012634277,68767916
30-Mar-2020 20:24:20.661,0.019110441207885742,53353,68767913,29779,-0.01770729199051857,-0.7067725658416748,0.7069612741470337,68767917
30-Mar-2020 20:24:21.661,0.019082706421613693,53385,68767913,29779,-0.017681360244750977,-0.7067680358886719,0.7069672346115112,68767918
30-Mar-2020 20:24:22.661,0.019058696925640106,53385,68767913,29779,-0.017658885568380356,-0.7067693471908569,0.7069672346115112,68767919
30-Mar-2020 20:24:23.661,0.019033130258321762,53385,68767913,29779,-0.017634831368923187,-0.7067767381668091,0.7069607973098755,68767920
30-Mar-2020 20:24:24.661,0.019003599882125854,53385,68767913,29779,-0.01760878413915634,-0.7067769765853882,0.7069621086120605,68767921
30-Mar-2020 20:24:25.661,0.018983270972967148,53385,68767913,29779,-0.017576955258846283,-0.7067699432373047,0.7069708108901978,68767922
30-Mar-2020 20:24:26.661,0.01895834505558014,53385,68767913,29779,-0.01755308359861374,-0.706771731376648,0.7069699764251709,68767923
30-Mar-2020 20:24:27.661,0.018931634724140167,53385,68767913,29779,-0.017528660595417023,-0.7067791223526001,0.7069638967514038,68767924
30-Mar-2020 20:24:28.661,0.0189022496342659,53385,68767913,29779,-0.01750289648771286,-0.7067774534225464,0.7069671154022217,68767925
30-Mar-2020 20:24:29.661,0.01887471228837967,53385,68767913,29779,-0.01747417449951172,-0.7067712545394897,0.7069748640060425,68767926
30-Mar-2020 20:24:30.661,0.018852602690458298,53385,68767913,29779,-0.017445433884859085,-0.7067770957946777,0.70697021484375,68767927
30-Mar-2020 20:24:31.661,0.01882370188832283,53385,68767913,29779,-0.017423857003450394,-0.706782341003418,0.7069661617279053,68767928
30-Mar-2020 20:24:32.661,0.018800240010023117,53385,68767913,29779,-0.017397809773683548,-0.7067768573760986,0.7069728374481201,68767929
30-Mar-2020 20:24:33.661,0.018775712698698044,53385,68767913,29779,-0.017375607043504715,-0.706769585609436,0.7069814205169678,68767930
30-Mar-2020 20:24:34.661,0.018747687339782715,53385,68767913,29779,-0.01735381782054901,-0.7067762613296509,0.706976056098938,68767931
30-Mar-2020 20:24:35.661,0.018723055720329285,53385,68767913,29779,-0.017325490713119507,-0.7067837715148926,0.7069699764251709,68767932
30-Mar-2020 20:24:36.661,0.01869700476527214,53385,68767913,29779,-0.017302855849266052,-0.7067790031433105,0.7069759368896484,68767933
30-Mar-2020 20:24:37.661,0.018669046461582184,53385,68767913,29779,-0.017276696860790253,-0.7067735195159912,0.7069829702377319,68767934
30-Mar-2020 20:24:38.661,0.018642619252204895,53385,68767913,29779,-0.017243217676877975,-0.706784725189209,0.7069730758666992,68767935
30-Mar-2020 20:24:39.661,0.018617384135723114,53385,68767913,29779,-0.017218321561813354,-0.7067887783050537,0.7069703340530396,68767936
30-Mar-2020 20:24:40.661,0.018589451909065247,53385,68767913,29779,-0.017191018909215927,-0.7067826986312866,0.7069778442382812,68767937
30-Mar-2020 20:24:41.661,0.01856067031621933,53385,68767913,29779,-0.01716383546590805,-0.7067795991897583,0.7069823741912842,68767938
30-Mar-2020 20:24:42.661,0.01853984221816063,53385,68767913,29779,-0.017141170799732208,-0.7067869901657104,0.7069759368896484,68767939
30-Mar-2020 20:24:43.661,0.0185164213180542,53385,68767913,29779,-0.017118368297815323,-0.706788182258606,0.7069759368896484,68767940
30-Mar-2020 20:24:44.661,0.01848713681101799,53385,68767913,29779,-0.017098359763622284,-0.7067784070968628,0.7069870233535767,68767941
30-Mar-2020 20:24:45.661,0.018462125211954117,53385,68767913,29779,-0.017071060836315155,-0.706781268119812,0.7069857120513916,68767942
30-Mar-2020 20:24:46.661,0.018434744328260422,53385,68767913,29779,-0.017045166343450546,-0.7067885398864746,0.7069797515869141,68767943
30-Mar-2020 20:24:47.661,0.018409959971904755,53385,68767945,29779,-0.017020288854837418,-0.7067879438400269,0.7069811820983887,68767944
30-Mar-2020 20:24:48.661,0.01838436722755432,53385,68767945,29779,-0.01699027046561241,-0.7067811489105225,0.7069897651672363,68767945
30-Mar-2020 20:24:49.661,0.018357280641794205,53385,68767945,29779,-0.016961563378572464,-0.7067837715148926,0.7069882154464722,68767946
30-Mar-2020 20:24:50.661,0.01833213120698929,53385,68767945,29779,-0.01694216951727867,-0.7067921161651611,0.7069809436798096,68767947
30-Mar-2020 20:24:51.661,0.018308617174625397,53385,68767945,29779,-0.01691402867436409,-0.7067912817001343,0.7069830894470215,68767948
30-Mar-2020 20:24:52.661,0.018280278891324997,53385,68767945,29779,-0.0168909952044487,-0.7067837715148926,0.7069919109344482,68767949
30-Mar-2020 20:24:53.661,0.018250230699777603,53417,68767945,29779,-0.016867320984601974,-0.7067873477935791,0.7069896459579468,68767950
30-Mar-2020 20:24:54.661,0.018228448927402496,53417,68767945,29779,-0.01684681698679924,-0.7067945003509521,0.7069838047027588,68767951
30-Mar-2020 20:24:55.661,0.01820722594857216,53417,68767945,29779,-0.01681532710790634,-0.7067891359329224,0.7069902420043945,68767952
30-Mar-2020 20:24:56.661,0.0181795172393322,53417,68767945,29779,-0.01678372547030449,-0.7067850828170776,0.7069957256317139,68767953
30-Mar-2020 20:24:57.661,0.018153831362724304,53417,68767945,29779,-0.016756396740674973,-0.7067943811416626,0.7069880962371826,68767954
30-Mar-2020 20:24:58.661,0.018124625086784363,53417,68767945,29779,-0.016731202602386475,-0.7068018913269043,0.706981897354126,68767955
30-Mar-2020 20:24:59.661,0.018100444227457047,53417,68767945,29779,-0.01670820638537407,-0.7067974805831909,0.7069873809814453,68767956
30-Mar-2020 20:25:00.661,0.018078051507472992,53417,68767945,29779,-0.016681309789419174,-0.7067934274673462,0.7069926261901855,68767957
30-Mar-2020 20:25:01.661,0.018050655722618103,53417,68767945,29779,-0.016653966158628464,-0.706800103187561,0.7069870233535767,68767958
30-Mar-2020 20:25:02.661,0.018023774027824402,53417,68767945,29779,-0.016627579927444458,-0.7068023681640625,0.7069863080978394,68767959
30-Mar-2020 20:25:03.661,0.017998408526182175,53417,68767945,29779,-0.016600485891103745,-0.7067958116531372,0.7069940567016602,68767960
30-Mar-2020 20:25:04.661,0.017972536385059357,53417,68767945,29779,-0.016571197658777237,-0.7067946195602417,0.7069966793060303,68767961
30-Mar-2020 20:25:05.661,0.0179453007876873,53417,68767945,29779,-0.016545522958040237,-0.7068015336990356,0.7069909572601318,68767962
30-Mar-2020 20:25:06.661,0.017924144864082336,53417,68767945,29779,-0.016524847596883774,-0.7068042755126953,0.7069894075393677,68767963
30-Mar-2020 20:25:07.661,0.0178975909948349,53417,68767945,29779,-0.016501877456903458,-0.7067999839782715,0.706994891166687,68767964
30-Mar-2020 20:25:08.661,0.01786954328417778,53417,68767945,29779,-0.016473229974508286,-0.7067981958389282,0.7069982290267944,68767965
30-Mar-2020 20:25:09.661,0.017850909382104874,53417,68767945,29779,-0.016443409025669098,-0.7068057060241699,0.7069915533065796,68767966
30-Mar-2020 20:25:10.661,0.017815250903367996,53417,68767945,29779,-0.016421321779489517,-0.7068074941635132,0.7069915533065796,68767967
30-Mar-2020 20:25:11.661,0.017788682132959366,53417,68767945,29779,-0.016397621482610703,-0.7067972421646118,0.7070027589797974,68767968
30-Mar-2020 20:25:12.661,0.01776278018951416,53417,68767945,29779,-0.016372311860322952,-0.7068005800247192,0.7070003747940063,68767969
30-Mar-2020 20:25:13.661,0.01773899793624878,53417,68767945,29779,-0.01634439453482628,-0.7068066596984863,0.7069957256317139,68767970
30-Mar-2020 20:25:14.661,0.017711203545331955,53417,68767945,29779,-0.016318734735250473,-0.7068080902099609,0.7069957256317139,68767971
30-Mar-2020 20:25:15.661,0.017687685787677765,53417,68767945,29779,-0.01629418507218361,-0.7068015336990356,0.7070032358169556,68767972
30-Mar-2020 20:25:16.661,0.017661940306425095,53417,68767945,29779,-0.016269754618406296,-0.7068053483963013,0.707000732421875,68767973
30-Mar-2020 20:25:17.661,0.017629187554121017,53417,68767945,29779,-0.016239427030086517,-0.7068123817443848,0.7069951295852661,68767974
30-Mar-2020 20:25:18.661,0.017610501497983932,53417,68767945,29779,-0.016212835907936096,-0.706810712814331,0.7069981098175049,68767975
30-Mar-2020 20:25:19.661,0.017586931586265564,53417,68767977,29779,-0.016184624284505844,-0.7068055868148804,0.7070040702819824,68767976
30-Mar-2020 20:25:20.661,0.017554081976413727,53417,68767977,29779,-0.0161593034863472,-0.7068079710006714,0.7070033550262451,68767977
30-Mar-2020 20:25:21.661,0.017530858516693115,53417,68767977,29779,-0.016135595738887787,-0.7068136930465698,0.7069987058639526,68767978
30-Mar-2020 20:25:22.661,0.017503611743450165,53417,68767977,29779,-0.01611211895942688,-0.7068091630935669,0.7070043087005615,68767979
30-Mar-2020 20:25:23.661,0.017475295811891556,53417,68767977,29779,-0.01608504354953766,-0.7068079710006714,0.7070068120956421,68767980
30-Mar-2020 20:25:24.661,0.01744789630174637,53417,68767977,29779,-0.01606239750981331,-0.7068123817443848,0.7070037126541138,68767981
30-Mar-2020 20:25:25.661,0.017430197447538376,53449,68767977,29779,-0.016036231070756912,-0.7068146467208862,0.7070024013519287,68767982
30-Mar-2020 20:25:26.661,0.01740426942706108,53449,68767977,29779,-0.01600686088204384,-0.7068114280700684,0.7070069313049316,68767983
30-Mar-2020 20:25:27.661,0.017378687858581543,53449,68767977,29779,-0.015983037650585175,-0.706810712814331,0.707008957862854,68767984
30-Mar-2020 20:25:28.661,0.017345111817121506,53449,68767977,29779,-0.015954386442899704,-0.7068148851394653,0.7070062160491943,68767985
30-Mar-2020 20:25:29.661,0.017326008528470993,53449,68767977,29779,-0.015930723398923874,-0.7068192958831787,0.7070027589797974,68767986
30-Mar-2020 20:25:30.661,0.017301809042692184,53449,68767977,29779,-0.01590605080127716,-0.7068164348602295,0.7070069313049316,68767987
30-Mar-2020 20:25:31.661,0.017276354134082794,53449,68767977,29779,-0.01587698608636856,-0.7068135738372803,0.7070108652114868,68767988
30-Mar-2020 20:25:32.661,0.017248764634132385,53449,68767977,29779,-0.015856686979532242,-0.7068181037902832,0.7070074081420898,68767989
30-Mar-2020 20:25:33.661,0.017226416617631912,53449,68767977,29779,-0.015825536102056503,-0.7068204879760742,0.7070063352584839,68767990
30-Mar-2020 20:25:34.661,0.017199859023094177,53449,68767977,29779,-0.01579776406288147,-0.7068179845809937,0.7070102691650391,68767991
30-Mar-2020 20:25:35.661,0.01717439293861389,53449,68767977,29779,-0.015775445848703384,-0.7068130970001221,0.7070163488388062,68767992
30-Mar-2020 20:25:36.661,0.017148777842521667,53449,68767977,29779,-0.01575547829270363,-0.7068192958831787,0.7070112228393555,68767993
30-Mar-2020 20:25:37.661,0.017120137810707092,53449,68767977,29779,-0.015726204961538315,-0.7068233489990234,0.7070083618164062,68767994
30-Mar-2020 20:25:38.661,0.01709633693099022,53449,68767977,29779,-0.0157027505338192,-0.7068207263946533,0.7070121765136719,68767995
30-Mar-2020 20:25:39.661,0.017070434987545013,53449,68767977,29779,-0.01567869633436203,-0.7068189382553101,0.7070151567459106,68767996
30-Mar-2020 20:25:40.661,0.01704241707921028,53449,68767977,29779,-0.015648137778043747,-0.7068252563476562,0.7070102691650391,68767997
30-Mar-2020 20:25:41.661,0.017020653933286667,53449,68767977,29779,-0.015620524063706398,-0.7068260908126831,0.7070103883743286,68767998
30-Mar-2020 20:25:42.661,0.016993578523397446,53449,68767977,29779,-0.015591556206345558,-0.7068237066268921,0.7070142030715942,68767999
30-Mar-2020 20:25:43.661,0.016966041177511215,53449,68767977,29779,-0.015570355579257011,-0.7068233489990234,0.7070157527923584,68768000
30-Mar-2020 20:25:44.661,0.016939271241426468,53449,68767977,29779,-0.015546133741736412,-0.7068285942077637,0.7070116996765137,68768001
30-Mar-2020 20:25:45.661,0.016915686428546906,53449,68767977,29779,-0.015520956367254257,-0.706830620765686,0.7070106267929077,68768002
30-Mar-2020 20:25:46.661,0.01688842475414276,53449,68767977,29779,-0.01549491472542286,-0.7068272829055786,0.707014799118042,68768003
30-Mar-2020 20:25:47.661,0.01686161756515503,53449,68767977,29779,-0.01547175832092762,-0.7068270444869995,0.7070164680480957,68768004
30-Mar-2020 20:25:48.661,0.016840972006320953,53449,68767977,29779,-0.015445241704583168,-0.7068321704864502,0.7070122957229614,68768005
30-Mar-2020 20:25:49.661,0.016810350120067596,53449,68767977,29779,-0.015415189787745476,-0.7068307399749756,0.7070152759552002,68768006
30-Mar-2020 20:25:50.661,0.016786694526672363,53449,68767977,29779,-0.015394600108265877,-0.7068264484405518,0.70702064037323,68768007
30-Mar-2020 20:25:51.661,0.016757473349571228,53449,68768009,29779,-0.015364745631814003,-0.7068284749984741,0.7070198059082031,68768008
30-Mar-2020 20:25:52.661,0.01673630252480507,53449,68768009,29779,-0.015339123085141182,-0.7068338394165039,0.7070155143737793,68768009
30-Mar-2020 20:25:53.661,0.01670956239104271,53449,68768009,29779,-0.015319174155592918,-0.7068334817886353,0.7070169448852539,68768010
30-Mar-2020 20:25:54.661,0.01668291911482811,53449,68768009,29779,-0.015294302254915237,-0.7068313360214233,0.7070201635360718,68768011
30-Mar-2020 20:25:55.661,0.016656551510095596,53449,68768009,29779,-0.015265384688973427,-0.7068339586257935,0.7070189714431763,68768012
30-Mar-2020 20:25:56.661,0.01663101464509964,53449,68768009,29779,-0.015235532075166702,-0.7068378925323486,0.7070163488388062,68768013
30-Mar-2020 20:25:57.661,0.016606152057647705,53481,68768009,29779,-0.015210339799523354,-0.7068371772766113,0.7070181369781494,68768014
30-Mar-2020 20:25:58.661,0.01658260077238083,53481,68768009,29779,-0.015184924006462097,-0.7068338394165039,0.7070224285125732,68768015
30-Mar-2020 20:25:59.661,0.01655464991927147,53481,68768009,29779,-0.01515832170844078,-0.7068361043930054,0.7070213556289673,68768016
30-Mar-2020 20:26:00.661,0.016529113054275513,53481,68768009,29779,-0.015141366049647331,-0.7068372964859009,0.7070214748382568,68768017
30-Mar-2020 20:26:01.662,0.016503188759088516,53481,68768009,29779,-0.015111684799194336,-0.7068381309509277,0.7070215940475464,68768018
30-Mar-2020 20:26:02.662,0.016474824398756027,53481,68768009,29779,-0.015089571475982666,-0.7068369388580322,0.7070238590240479,68768019
30-Mar-2020 20:26:03.662,0.016448073089122772,53481,68768009,29779,-0.015065841376781464,-0.7068361043930054,0.7070258855819702,68768020
30-Mar-2020 20:26:04.662,0.016425441950559616,53481,68768009,29779,-0.01503332145512104,-0.7068408727645874,0.7070223093032837,68768021
30-Mar-2020 20:26:05.662,0.01640075072646141,53481,68768009,29779,-0.015006950125098228,-0.706839919090271,0.707024335861206,68768022
30-Mar-2020 20:26:06.662,0.016371283680200577,53481,68768009,29779,-0.014976011589169502,-0.7068363428115845,0.7070295810699463,68768023
30-Mar-2020 20:26:07.662,0.01634802669286728,53481,68768009,29779,-0.014953581616282463,-0.7068395614624023,0.7070271968841553,68768024
30-Mar-2020 20:26:08.662,0.016317404806613922,53481,68768009,29779,-0.014930929988622665,-0.7068448066711426,0.7070231437683105,68768025
30-Mar-2020 20:26:09.662,0.01628652960062027,53481,68768009,29779,-0.014907199889421463,-0.7068455219268799,0.7070235013961792,68768026
30-Mar-2020 20:26:10.662,0.0162661150097847,53481,68768009,29779,-0.014885662123560905,-0.7068442106246948,0.7070255279541016,68768027
30-Mar-2020 20:26:11.662,0.016244735568761826,53481,68768009,29779,-0.014856046065688133,-0.7068459987640381,0.7070249319076538,68768028
30-Mar-2020 20:26:12.662,0.016221653670072556,53481,68768009,29779,-0.014826647937297821,-0.7068463563919067,0.7070258855819702,68768029
30-Mar-2020 20:26:13.662,0.016194798052310944,53481,68768009,29779,-0.014800818637013435,-0.7068426609039307,0.7070307731628418,68768030
30-Mar-2020 20:26:14.662,0.016167782247066498,53481,68768009,29779,-0.014772895723581314,-0.7068408727645874,0.7070339918136597,68768031
30-Mar-2020 20:26:15.662,0.016139909625053406,53481,68768009,29779,-0.014746339991688728,-0.7068431377410889,0.7070327997207642,68768032
30-Mar-2020 20:26:16.662,0.01611347869038582,53481,68768009,29779,-0.014722226187586784,-0.7068458795547485,0.7070311307907104,68768033
30-Mar-2020 20:26:17.662,0.016083452850580215,53481,68768009,29779,-0.014701517298817635,-0.7068456411361694,0.7070327997207642,68768034
30-Mar-2020 20:26:18.662,0.01605864241719246,53481,68768009,29779,-0.014673450961709023,-0.7068442106246948,0.7070349454879761,68768035
30-Mar-2020 20:26:19.662,0.016032807528972626,53481,68768009,29779,-0.01465141773223877,-0.7068485021591187,0.7070316076278687,68768036
30-Mar-2020 20:26:20.662,0.016010548919439316,53481,68768009,29779,-0.01462114229798317,-0.7068500518798828,0.70703125,68768037
30-Mar-2020 20:26:21.662,0.015984080731868744,53481,68768009,29779,-0.014598164707422256,-0.7068489789962769,0.7070333957672119,68768038
30-Mar-2020 20:26:22.662,0.01595878228545189,53481,68768009,29779,-0.01456950418651104,-0.7068479061126709,0.7070356607437134,68768039
30-Mar-2020 20:26:23.662,0.01593765616416931,53481,68768041,29779,-0.014546947553753853,-0.7068513631820679,0.7070330381393433,68768040
30-Mar-2020 20:26:24.662,0.015908028930425644,53481,68768041,29779,-0.014521613717079163,-0.7068524360656738,0.7070330381393433,68768041
30-Mar-2020 20:26:25.662,0.01588132232427597,53481,68768041,29779,-0.014496155083179474,-0.7068507671356201,0.7070358991622925,68768042
30-Mar-2020 20:26:26.662,0.01585261896252632,53481,68768041,29779,-0.014470405876636505,-0.706847071647644,0.7070407867431641,68768043
30-Mar-2020 20:26:27.662,0.015829313546419144,53481,68768041,29779,-0.0144401416182518,-0.706850528717041,0.7070388793945312,68768044
30-Mar-2020 20:26:28.662,0.015805788338184357,53481,68768041,29779,-0.014415407553315163,-0.7068536281585693,0.7070367336273193,68768045
30-Mar-2020 20:26:29.662,0.015781018882989883,53513,68768041,29779,-0.014387516304850578,-0.7068508863449097,0.7070403099060059,68768046
30-Mar-2020 20:26:30.662,0.015755727887153625,53513,68768041,29779,-0.014363167807459831,-0.7068506479263306,0.7070416212081909,68768047
30-Mar-2020 20:26:31.662,0.015727795660495758,53513,68768041,29779,-0.014338457956910133,-0.7068538665771484,0.7070395946502686,68768048
30-Mar-2020 20:26:32.662,0.015702836215496063,53513,68768041,29779,-0.01431288942694664,-0.7068569660186768,0.7070376873016357,68768049
30-Mar-2020 20:26:33.662,0.015677329152822495,53513,68768041,29779,-0.014291506260633469,-0.7068542242050171,0.7070412635803223,68768050
30-Mar-2020 20:26:34.662,0.015649594366550446,53513,68768041,29779,-0.014266520738601685,-0.7068537473678589,0.7070430517196655,68768051
30-Mar-2020 20:26:35.662,0.01562568172812462,53513,68768041,29779,-0.014236487448215485,-0.7068569660186768,0.7070407867431641,68768052
30-Mar-2020 20:26:36.662,0.015599317848682404,53513,68768041,29779,-0.0142092015594244,-0.70685875415802,0.7070401906967163,68768053
30-Mar-2020 20:26:37.662,0.015576044097542763,53513,68768041,29779,-0.014181852340698242,-0.7068541049957275,0.7070459127426147,68768054
30-Mar-2020 20:26:38.662,0.015548685565590858,53513,68768041,29779,-0.014155825600028038,-0.7068530321121216,0.7070481777191162,68768055
30-Mar-2020 20:26:39.662,0.015521753579378128,53513,68768041,29779,-0.014132620766758919,-0.7068576812744141,0.7070446014404297,68768056
30-Mar-2020 20:26:40.662,0.015494061633944511,53513,68768041,29779,-0.014109127223491669,-0.7068604230880737,0.7070430517196655,68768057
30-Mar-2020 20:26:41.662,0.015468548983335495,53513,68768041,29779,-0.014086274430155754,-0.7068575620651245,0.7070468664169312,68768058
30-Mar-2020 20:26:42.662,0.01544349268078804,53513,68768041,29779,-0.014058155938982964,-0.7068555355072021,0.7070498466491699,68768059
30-Mar-2020 20:26:43.662,0.015420963987708092,53513,68768041,29779,-0.014031561091542244,-0.7068613767623901,0.7070450782775879,68768060
30-Mar-2020 20:26:44.662,0.015398113057017326,53513,68768041,29779,-0.014001552015542984,-0.7068629264831543,0.7070448398590088,68768061
30-Mar-2020 20:26:45.662,0.015371482819318771,53513,68768041,29779,-0.013972219079732895,-0.7068593502044678,0.7070494890213013,68768062
30-Mar-2020 20:26:46.662,0.015343867242336273,53513,68768041,29779,-0.013949807733297348,-0.706859827041626,0.7070499658584595,68768063
30-Mar-2020 20:26:47.662,0.01531456783413887,53513,68768041,29779,-0.013931721448898315,-0.7068610191345215,0.7070499658584595,68768064
30-Mar-2020 20:26:48.662,0.015286481007933617,53513,68768041,29779,-0.013908779248595238,-0.7068613767623901,0.7070505619049072,68768065
30-Mar-2020 20:26:49.662,0.01526082493364811,53513,68768041,29779,-0.013881409540772438,-0.7068601846694946,0.7070525884628296,68768066
30-Mar-2020 20:26:50.662,0.015237396582961082,53513,68768041,29779,-0.013853777199983597,-0.706861138343811,0.7070525884628296,68768067
30-Mar-2020 20:26:51.662,0.0152174923568964,53513,68768041,29779,-0.013823844492435455,-0.7068668603897095,0.7070481777191162,68768068
30-Mar-2020 20:26:52.662,0.015185782685875893,53513,68768041,29779,-0.013797549530863762,-0.7068638801574707,0.7070523500442505,68768069
30-Mar-2020 20:26:53.662,0.015164628624916077,53513,68768041,29779,-0.013771168887615204,-0.7068593502044678,0.7070577144622803,68768070
30-Mar-2020 20:26:54.662,0.01513621024787426,53513,68768041,29779,-0.013743918389081955,-0.7068625688552856,0.7070556879043579,68768071
30-Mar-2020 20:26:55.662,0.015109645202755928,53513,68768073,29779,-0.01372133195400238,-0.70686936378479,0.707050085067749,68768072
30-Mar-2020 20:26:56.662,0.015077730640769005,53513,68768073,29779,-0.013696974143385887,-0.7068679332733154,0.7070523500442505,68768073
30-Mar-2020 20:26:57.662,0.015055162832140923,53513,68768073,29779,-0.01367325522005558,-0.7068647146224976,0.7070566415786743,68768074
30-Mar-2020 20:26:58.662,0.015030741691589355,53513,68768073,29779,-0.013642024248838425,-0.706868052482605,0.707054615020752,68768075
30-Mar-2020 20:26:59.662,0.0150070171803236,53513,68768073,29779,-0.013614753261208534,-0.7068709135055542,0.7070527076721191,68768076
30-Mar-2020 20:27:00.662,0.014976635575294495,53513,68768073,29779,-0.013586658984422684,-0.7068678140640259,0.707056999206543,68768077
30-Mar-2020 20:27:01.662,0.014960842207074165,53545,68768073,29779,-0.013559676706790924,-0.706863522529602,0.7070618867874146,68768078
30-Mar-2020 20:27:02.662,0.014932729303836823,53545,68768073,29779,-0.01353626698255539,-0.7068685293197632,0.7070578336715698,68768079
30-Mar-2020 20:27:03.662,0.01489953137934208,53545,68768073,29779,-0.01351340115070343,-0.7068725824356079,0.7070552110671997,68768080
30-Mar-2020 20:27:04.662,0.014872651547193527,53545,68768073,29779,-0.013489551842212677,-0.7068700790405273,0.7070587873458862,68768081
30-Mar-2020 20:27:05.662,0.014843566343188286,53545,68768073,29779,-0.013464968651533127,-0.7068685293197632,0.7070612907409668,68768082
30-Mar-2020 20:27:06.662,0.014821412041783333,53545,68768073,29779,-0.013435835018754005,-0.7068719863891602,0.7070587873458862,68768083
30-Mar-2020 20:27:07.662,0.01479434035718441,53545,68768073,29779,-0.013409862294793129,-0.7068759202957153,0.7070561647415161,68768084
30-Mar-2020 20:27:08.662,0.01477019302546978,53545,68768073,29779,-0.013382339850068092,-0.7068705558776855,0.7070624828338623,68768085
30-Mar-2020 20:27:09.662,0.014743901789188385,53545,68768073,29779,-0.013354286551475525,-0.7068681716918945,0.7070660591125488,68768086
30-Mar-2020 20:27:10.662,0.014720534905791283,53545,68768073,29779,-0.01332736387848854,-0.7068736553192139,0.7070612907409668,68768087
30-Mar-2020 20:27:11.662,0.014692708849906921,53545,68768073,29779,-0.013302644714713097,-0.706873893737793,0.7070623636245728,68768088
30-Mar-2020 20:27:12.662,0.014659786596894264,53545,68768073,29779,-0.013282619416713715,-0.7068744897842407,0.7070624828338623,68768089
30-Mar-2020 20:27:13.662,0.014636190608143806,53545,68768073,29779,-0.013254871591925621,-0.7068731784820557,0.7070648670196533,68768090
30-Mar-2020 20:27:14.662,0.014616837725043297,53545,68768073,29779,-0.01322997361421585,-0.7068774700164795,0.7070616483688354,68768091
30-Mar-2020 20:27:15.662,0.01459200493991375,53545,68768073,29779,-0.013201192021369934,-0.7068778276443481,0.7070623636245728,68768092
30-Mar-2020 20:27:16.662,0.014568554237484932,53545,68768073,29779,-0.013181554153561592,-0.706870436668396,0.7070703506469727,68768093
30-Mar-2020 20:27:17.662,0.014545170590281487,53545,68768073,29779,-0.013156061992049217,-0.7068700790405273,0.7070716619491577,68768094
30-Mar-2020 20:27:18.662,0.014513663947582245,53545,68768073,29779,-0.013125840574502945,-0.7068763971328735,0.7070667743682861,68768095
30-Mar-2020 20:27:19.662,0.014488538727164268,53545,68768073,29779,-0.013105714693665504,-0.7068765163421631,0.707067608833313,68768096
30-Mar-2020 20:27:20.662,0.014462990686297417,53545,68768073,29779,-0.013078492134809494,-0.7068756818771362,0.7070690393447876,68768097
30-Mar-2020 20:27:21.662,0.01443648710846901,53545,68768073,29779,-0.013051597401499748,-0.7068750858306885,0.70707106590271,68768098
30-Mar-2020 20:27:22.662,0.0144112017005682,53545,68768073,29779,-0.01302308402955532,-0.7068798542022705,0.7070670127868652,68768099
30-Mar-2020 20:27:23.662,0.01438603363931179,53545,68768073,29779,-0.012992648407816887,-0.706881046295166,0.7070668935775757,68768100
30-Mar-2020 20:27:24.662,0.014367468655109406,53545,68768073,29779,-0.012966388836503029,-0.706876277923584,0.7070728540420532,68768101
30-Mar-2020 20:27:25.662,0.014338996261358261,53545,68768073,29779,-0.012945383787155151,-0.7068780660629272,0.7070716619491577,68768102
30-Mar-2020 20:27:26.662,0.014312436804175377,53545,68768073,29779,-0.012921562418341637,-0.7068818807601929,0.7070688009262085,68768103
30-Mar-2020 20:27:27.662,0.014283645898103714,53545,68768105,29786,-0.012903204187750816,-0.7068828344345093,0.7070692777633667,68768104
30-Mar-2020 20:27:28.662,0.014261344447731972,53545,68768105,29786,-0.012876514345407486,-0.7068809270858765,0.7070719003677368,68768105
30-Mar-2020 20:27:29.662,0.014233395457267761,53545,68768105,29786,-0.012856902554631233,-0.7068793773651123,0.7070741653442383,68768106
30-Mar-2020 20:27:30.662,0.014210047200322151,53545,68768105,29786,-0.012821853160858154,-0.7068818807601929,0.7070728540420532,68768107
30-Mar-2020 20:27:31.662,0.014183808118104935,53545,68768105,29786,-0.012788405641913414,-0.706883430480957,0.7070722579956055,68768108
30-Mar-2020 20:27:32.662,0.014160899445414543,53545,68768105,29786,-0.012761225923895836,-0.7068816423416138,0.7070752382278442,68768109
30-Mar-2020 20:27:33.662,0.01412847638130188,53577,68768105,29786,-0.012739753350615501,-0.7068822383880615,0.7070755958557129,68768110
30-Mar-2020 20:27:34.662,0.014103136956691742,53577,68768105,29786,-0.012720322236418724,-0.7068833112716675,0.7070753574371338,68768111
30-Mar-2020 20:27:35.662,0.01407349482178688,53577,68768105,29786,-0.01268932968378067,-0.7068877220153809,0.7070721387863159,68768112
30-Mar-2020 20:27:36.662,0.014050247147679329,53577,68768105,29786,-0.012668866664171219,-0.7068864107131958,0.7070744037628174,68768113
30-Mar-2020 20:27:37.662,0.01402537152171135,53577,68768105,29786,-0.012644089758396149,-0.7068867683410645,0.7070748805999756,68768114
30-Mar-2020 20:27:38.662,0.014005126431584358,53577,68768105,29786,-0.012615805491805077,-0.7068889141082764,0.7070738077163696,68768115
30-Mar-2020 20:27:39.662,0.013984078541398048,53577,68768105,29786,-0.012588407844305038,-0.7068886756896973,0.7070748805999756,68768116
30-Mar-2020 20:27:40.662,0.013956326991319656,53577,68768105,29786,-0.012560736387968063,-0.7068830728530884,0.7070815563201904,68768117
30-Mar-2020 20:27:41.662,0.013927657157182693,53577,68768105,29786,-0.012531392276287079,-0.7068848609924316,0.7070807218551636,68768118
30-Mar-2020 20:27:42.662,0.013900306075811386,53577,68768105,29786,-0.012502290308475494,-0.7068870067596436,0.7070797681808472,68768119
30-Mar-2020 20:27:43.662,0.01387026347219944,53577,68768105,29786,-0.012482378631830215,-0.7068885564804077,0.707079291343689,68768120
30-Mar-2020 20:27:44.662,0.013842403888702393,53577,68768105,29786,-0.012458281591534615,-0.7068862915039062,0.7070823907852173,68768121
30-Mar-2020 20:27:45.662,0.013815190643072128,53577,68768105,29786,-0.012431461364030838,-0.7068865299224854,0.7070831060409546,68768122
30-Mar-2020 20:27:46.662,0.013791903853416443,53577,68768105,29786,-0.012402521446347237,-0.7068915367126465,0.7070791721343994,68768123
30-Mar-2020 20:27:47.662,0.013766363263130188,53577,68768105,29786,-0.012371508404612541,-0.7068910598754883,0.707080602645874,68768124
30-Mar-2020 20:27:48.662,0.01374153420329094,53577,68768105,29786,-0.012350985780358315,-0.7068885564804077,0.707084059715271,68768125
30-Mar-2020 20:27:49.662,0.01371687464416027,53577,68768105,29786,-0.012320645153522491,-0.7068890333175659,0.7070846557617188,68768126
30-Mar-2020 20:27:50.662,0.01369088888168335,53577,68768105,29786,-0.012296605855226517,-0.7068924903869629,0.70708167552948,68768127
30-Mar-2020 20:27:51.662,0.01366531290113926,53577,68768105,29786,-0.012279076501727104,-0.7068910598754883,0.707084059715271,68768128
30-Mar-2020 20:27:52.662,0.013637552037835121,53577,68768105,29786,-0.012250769883394241,-0.7068912982940674,0.7070848941802979,68768129
30-Mar-2020 20:27:53.662,0.013614697381854057,53577,68768105,29786,-0.012224500998854637,-0.7068929672241211,0.7070842981338501,68768130
30-Mar-2020 20:27:54.662,0.013592386618256569,53577,68768105,29786,-0.012193376198410988,-0.7068965435028076,0.7070815563201904,68768131
30-Mar-2020 20:27:55.662,0.013566786423325539,53577,68768105,29786,-0.012164827436208725,-0.7068934440612793,0.7070856094360352,68768132
30-Mar-2020 20:27:56.662,0.013538960367441177,53577,68768105,29786,-0.01213865540921688,-0.7068896293640137,0.7070903778076172,68768133
30-Mar-2020 20:27:57.662,0.013514017686247826,53577,68768105,29786,-0.012116402387619019,-0.7068911790847778,0.7070897817611694,68768134
30-Mar-2020 20:27:58.662,0.013481853529810905,53577,68768105,29786,-0.012088272720575333,-0.7068945169448853,0.707087516784668,68768135
30-Mar-2020 20:27:59.662,0.013456035405397415,53577,68768137,29779,-0.012071464210748672,-0.7068954706192017,0.707087516784668,68768136
30-Mar-2020 20:28:00.662,0.013428401201963425,53577,68768137,29779,-0.012045908719301224,-0.7068928480148315,0.7070907354354858,68768137
30-Mar-2020 20:28:01.662,0.013406991958618164,53577,68768137,29779,-0.012014919891953468,-0.7068966627120972,0.7070878744125366,68768138
30-Mar-2020 20:28:02.662,0.01338401809334755,53577,68768137,29779,-0.011986793950200081,-0.7068986892700195,0.7070868015289307,68768139
30-Mar-2020 20:28:03.662,0.01336326077580452,53577,68768137,29779,-0.011963441967964172,-0.7068967819213867,0.7070895433425903,68768140
30-Mar-2020 20:28:04.662,0.01333598978817463,53577,68768137,29779,-0.011933675035834312,-0.7068945169448853,0.7070928812026978,68768141
30-Mar-2020 20:28:05.662,0.013310182839632034,53609,68768137,29779,-0.011913752183318138,-0.7068980932235718,0.7070901393890381,68768142
30-Mar-2020 20:28:06.662,0.013280326500535011,53609,68768137,29779,-0.011892655864357948,-0.7068995237350464,0.7070895433425903,68768143
30-Mar-2020 20:28:07.662,0.013251267373561859,53609,68768137,29779,-0.011866981163620949,-0.7068986892700195,0.7070914506912231,68768144
30-Mar-2020 20:28:08.662,0.013226062059402466,53609,68768137,29779,-0.011841710656881332,-0.7068964242935181,0.7070947885513306,68768145
30-Mar-2020 20:28:09.662,0.013200044631958008,53609,68768137,29779,-0.011811764910817146,-0.7068995237350464,0.7070925235748291,68768146
30-Mar-2020 20:28:10.662,0.013179117813706398,53609,68768137,29779,-0.011776989325881004,-0.7069011926651001,0.7070918083190918,68768147
30-Mar-2020 20:28:11.662,0.013152018189430237,53609,68768137,29779,-0.01174856536090374,-0.7068982124328613,0.7070959806442261,68768148
30-Mar-2020 20:28:12.662,0.01312841847538948,53609,68768137,29779,-0.011723672971129417,-0.706897497177124,0.7070976495742798,68768149
30-Mar-2020 20:28:13.662,0.013104986399412155,53609,68768137,29779,-0.01169794425368309,-0.7069038152694702,0.7070918083190918,68768150
30-Mar-2020 20:28:14.662,0.013076132163405418,53609,68768137,29779,-0.011688392609357834,-0.7069005966186523,0.707095742225647,68768151
30-Mar-2020 20:28:15.662,0.013047343119978905,53609,68768137,29779,-0.011660879477858543,-0.7068989276885986,0.7070983648300171,68768152
30-Mar-2020 20:28:16.662,0.01302378997206688,53609,68768137,29779,-0.011635245755314827,-0.7069031000137329,0.7070951461791992,68768153
30-Mar-2020 20:28:17.662,0.012999709695577621,53609,68768137,29779,-0.011607013642787933,-0.7069054841995239,0.7070938348770142,68768154
30-Mar-2020 20:28:18.662,0.012971729040145874,53609,68768137,29779,-0.01157926581799984,-0.7068994045257568,0.7071007490158081,68768155
30-Mar-2020 20:28:19.662,0.012947838753461838,53609,68768137,29779,-0.01154572144150734,-0.7068980932235718,0.7071031332015991,68768156
30-Mar-2020 20:28:20.662,0.012923823669552803,53609,68768137,29779,-0.011516513302922249,-0.7069064378738403,0.7070956230163574,68768157
30-Mar-2020 20:28:21.662,0.012891514226794243,53609,68768137,29779,-0.011495515704154968,-0.706906795501709,0.7070962190628052,68768158
30-Mar-2020 20:28:22.662,0.012865304946899414,53609,68768137,29779,-0.011479290202260017,-0.7069013118743896,0.7071025371551514,68768159
30-Mar-2020 20:28:23.662,0.012841740623116493,53609,68768137,29779,-0.011448811739683151,-0.7069052457809448,0.707099199295044,68768160
30-Mar-2020 20:28:24.662,0.012819519266486168,53609,68768137,29779,-0.0114248376339674,-0.7069079875946045,0.7070972919464111,68768161
30-Mar-2020 20:28:25.662,0.012791959568858147,53609,68768137,29779,-0.011395435780286789,-0.7069050073623657,0.7071013450622559,68768162
30-Mar-2020 20:28:26.662,0.012761913239955902,53609,68768137,29779,-0.011368751525878906,-0.7069036960601807,0.7071037292480469,68768163
30-Mar-2020 20:28:27.662,0.012743102386593819,53609,68768137,29779,-0.011345785111188889,-0.7069052457809448,0.7071026563644409,68768164
30-Mar-2020 20:28:28.662,0.012717321515083313,53609,68768137,29779,-0.011321566998958588,-0.7069079875946045,0.7071008682250977,68768165
30-Mar-2020 20:28:29.662,0.012685265392065048,53609,68768137,29779,-0.011299187317490578,-0.7069070339202881,0.7071027755737305,68768166
30-Mar-2020 20:28:30.662,0.012656467035412788,53609,68768137,29779,-0.011270372197031975,-0.7069058418273926,0.7071049213409424,68768167
30-Mar-2020 20:28:31.662,0.012636316940188408,53609,68768169,29779,-0.011241383850574493,-0.7069127559661865,0.7070988416671753,68768168
30-Mar-2020 20:28:32.662,0.012605266645550728,53609,68768169,29779,-0.011214341968297958,-0.7069138288497925,0.7070987224578857,68768169
30-Mar-2020 20:28:33.662,0.012584792450070381,53609,68768169,29779,-0.011189645156264305,-0.706908106803894,0.707105278968811,68768170
30-Mar-2020 20:28:34.662,0.012558601796627045,53609,68768169,29779,-0.011159827932715416,-0.7069065570831299,0.707107663154602,68768171
30-Mar-2020 20:28:35.662,0.012535972520709038,53609,68768169,29779,-0.011130090802907944,-0.7069131135940552,0.7071020603179932,68768172
30-Mar-2020 20:28:36.662,0.012509401887655258,53609,68768169,29779,-0.011110007762908936,-0.7069149017333984,0.7071012258529663,68768173
30-Mar-2020 20:28:37.662,0.012478925287723541,53641,68768169,29779,-0.011092033237218857,-0.7069065570831299,0.7071104049682617,68768174
30-Mar-2020 20:28:38.662,0.012453429400920868,53641,68768169,29779,-0.011061083525419235,-0.7069085836410522,0.7071090936660767,68768175
30-Mar-2020 20:28:39.662,0.012430468574166298,53641,68768169,29779,-0.011035703122615814,-0.7069162130355835,0.7071021795272827,68768176
30-Mar-2020 20:28:40.662,0.012402249500155449,53641,68768169,29779,-0.011014703661203384,-0.7069166898727417,0.7071027755737305,68768177
30-Mar-2020 20:28:41.662,0.012376530095934868,53641,68768169,29779,-0.01098671555519104,-0.7069085836410522,0.7071117162704468,68768178
30-Mar-2020 20:28:42.662,0.012354759499430656,53641,68768169,29779,-0.01095101609826088,-0.7069134712219238,0.7071077823638916,68768179
30-Mar-2020 20:28:43.662,0.012331554666161537,53641,68768169,29779,-0.010925663635134697,-0.7069202661514282,0.7071014642715454,68768180
30-Mar-2020 20:28:44.662,0.012298773974180222,53641,68768169,29779,-0.010906478390097618,-0.7069152593612671,0.707107663154602,68768181
30-Mar-2020 20:28:45.662,0.012270089238882065,53641,68768169,29779,-0.010876219719648361,-0.7069112062454224,0.7071123123168945,68768182
30-Mar-2020 20:28:46.662,0.01224949024617672,53641,68768169,29779,-0.010853741317987442,-0.7069191932678223,0.7071051597595215,68768183
30-Mar-2020 20:28:47.662,0.01222442276775837,53641,68768169,29779,-0.010834654793143272,-0.7069227695465088,0.7071026563644409,68768184
30-Mar-2020 20:28:48.662,0.012192226946353912,53641,68768169,29779,-0.010806720703840256,-0.706915020942688,0.7071110010147095,68768185
30-Mar-2020 20:28:49.662,0.012174086645245552,53641,68768169,29779,-0.010776005685329437,-0.7069140672683716,0.7071126699447632,68768186
30-Mar-2020 20:28:50.662,0.01215154118835926,53641,68768169,29779,-0.010747784748673439,-0.7069212198257446,0.7071064710617065,68768187
30-Mar-2020 20:28:51.662,0.012123966589570045,53641,68768169,29779,-0.010722164064645767,-0.7069196701049805,0.7071090936660767,68768188
30-Mar-2020 20:28:52.662,0.012099046260118484,53641,68768169,29779,-0.010701287537813187,-0.7069132328033447,0.7071161270141602,68768189
30-Mar-2020 20:28:53.662,0.0120766069740057,53641,68768169,29779,-0.010670673102140427,-0.7069182395935059,0.7071119546890259,68768190
30-Mar-2020 20:28:54.662,0.012044461444020271,53641,68768169,29779,-0.010647892951965332,-0.7069246768951416,0.7071064710617065,68768191
30-Mar-2020 20:28:55.662,0.012012002989649773,53641,68768169,29779,-0.010629832744598389,-0.7069206237792969,0.7071113586425781,68768192
30-Mar-2020 20:28:56.662,0.011990441009402275,53641,68768169,29779,-0.010596847161650658,-0.7069193124771118,0.7071136236190796,68768193
30-Mar-2020 20:28:57.662,0.01196940429508686,53641,68768169,29779,-0.010563382878899574,-0.7069263458251953,0.7071075439453125,68768194
30-Mar-2020 20:28:58.662,0.011942580342292786,53641,68768169,29779,-0.010544119402766228,-0.7069244384765625,0.707109808921814,68768195
30-Mar-2020 20:28:59.662,0.011912789195775986,53641,68768169,29779,-0.010523466393351555,-0.7069214582443237,0.70711350440979,68768196
30-Mar-2020 20:29:00.662,0.01189548522233963,53641,68768169,29779,-0.010494107380509377,-0.70691978931427,0.7071160078048706,68768197
30-Mar-2020 20:29:01.662,0.011868258938193321,53641,68768169,29779,-0.010467691347002983,-0.706923246383667,0.70711350440979,68768198
30-Mar-2020 20:29:02.662,0.011831862851977348,53641,68768169,29779,-0.010446211323142052,-0.7069228887557983,0.7071148157119751,68768199
30-Mar-2020 20:29:03.662,0.01181049458682537,53641,68768201,29779,-0.010420573875308037,-0.7069219350814819,0.7071166038513184,68768200
30-Mar-2020 20:29:04.662,0.011792441830039024,53641,68768201,29779,-0.01038547046482563,-0.7069252729415894,0.7071138620376587,68768201
30-Mar-2020 20:29:05.662,0.011765917763113976,53641,68768201,29779,-0.010358206927776337,-0.7069270610809326,0.7071129083633423,68768202
30-Mar-2020 20:29:06.662,0.01173323579132557,53641,68768201,29779,-0.010339098051190376,-0.7069218158721924,0.7071192264556885,68768203
30-Mar-2020 20:29:07.662,0.011711955070495605,53641,68768201,29779,-0.010311916470527649,-0.7069247961044312,0.7071170806884766,68768204
30-Mar-2020 20:29:08.662,0.011693073436617851,53641,68768201,29779,-0.010283421725034714,-0.7069300413131714,0.7071123123168945,68768205
30-Mar-2020 20:29:09.662,0.011658186092972755,53673,68768201,29779,-0.010261313989758492,-0.7069287300109863,0.7071146965026855,68768206
30-Mar-2020 20:29:10.662,0.011627141386270523,53673,68768201,29779,-0.010243713855743408,-0.7069253921508789,0.7071188688278198,68768207
30-Mar-2020 20:29:11.662,0.011607464402914047,53673,68768201,29779,-0.01021142490208149,-0.7069282531738281,0.7071164846420288,68768208
30-Mar-2020 20:29:12.662,0.011586964130401611,53673,68768201,29779,-0.010176317766308784,-0.706932544708252,0.7071131467819214,68768209
30-Mar-2020 20:29:13.662,0.011552896350622177,53673,68768201,29779,-0.010158035904169083,-0.7069250345230103,0.7071216106414795,68768210
30-Mar-2020 20:29:14.662,0.011529883369803429,53673,68768201,29779,-0.010138696059584618,-0.7069218158721924,0.7071253061294556,68768211
30-Mar-2020 20:29:15.662,0.01150946319103241,53673,68768201,29779,-0.010105879977345467,-0.7069284915924072,0.7071195840835571,68768212
30-Mar-2020 20:29:16.662,0.011482810601592064,53673,68768201,29779,-0.010080615058541298,-0.706932783126831,0.7071161270141602,68768213
30-Mar-2020 20:29:17.662,0.011449625715613365,53673,68768201,29779,-0.010060954838991165,-0.706929087638855,0.7071205377578735,68768214
30-Mar-2020 20:29:18.662,0.011424250900745392,53673,68768201,29779,-0.010032691061496735,-0.7069287300109863,0.7071218490600586,68768215
30-Mar-2020 20:29:19.662,0.0114030372351408,53673,68768201,29779,-0.009993057698011398,-0.7069361209869385,0.7071150541305542,68768216
30-Mar-2020 20:29:20.662,0.011378409340977669,53673,68768201,29779,-0.009972846135497093,-0.7069356441497803,0.7071162462234497,68768217
30-Mar-2020 20:29:21.662,0.011347707360982895,53673,68768201,29779,-0.009949751198291779,-0.7069269418716431,0.7071257829666138,68768218
30-Mar-2020 20:29:22.662,0.011328378692269325,53673,68768201,29779,-0.009920228272676468,-0.7069276571273804,0.7071257829666138,68768219
30-Mar-2020 20:29:23.662,0.011307289823889732,53673,68768201,29779,-0.009890159592032433,-0.7069369554519653,0.7071173191070557,68768220
30-Mar-2020 20:29:24.662,0.011272639036178589,53673,68768201,29779,-0.009876690804958344,-0.7069340944290161,0.7071211338043213,68768221
30-Mar-2020 20:29:25.662,0.011243252083659172,53673,68768201,29779,-0.009853057563304901,-0.7069278955459595,0.7071279287338257,68768222
30-Mar-2020 20:29:26.662,0.011226359754800797,53673,68768201,29779,-0.009821482002735138,-0.7069361209869385,0.707120418548584,68768223
30-Mar-2020 20:29:27.662,0.011199137195944786,53673,68768201,29779,-0.009790821000933647,-0.7069408893585205,0.7071163654327393,68768224
30-Mar-2020 20:29:28.662,0.011164398863911629,53673,68768201,29779,-0.009779166430234909,-0.7069294452667236,0.707128643989563,68768225
30-Mar-2020 20:29:29.662,0.011141996830701828,53673,68768201,29779,-0.009747715666890144,-0.706928014755249,0.7071307897567749,68768226
30-Mar-2020 20:29:30.662,0.01112397015094757,53673,68768201,29779,-0.009707838296890259,-0.7069388628005981,0.7071208953857422,68768227
30-Mar-2020 20:29:31.662,0.011095693334937096,53673,68768201,29779,-0.00968533381819725,-0.7069411277770996,0.7071194648742676,68768228
30-Mar-2020 20:29:32.662,0.011059248819947243,53673,68768201,29779,-0.00966731458902359,-0.7069348096847534,0.7071266174316406,68768229
30-Mar-2020 20:29:33.662,0.01103588193655014,53673,68768201,29779,-0.00963786244392395,-0.7069337368011475,0.7071282863616943,68768230
30-Mar-2020 20:29:34.662,0.011020313948392868,53673,68768201,29779,-0.00960652157664299,-0.7069408893585205,0.7071219682693481,68768231
30-Mar-2020 20:29:35.662,0.010990574955940247,53673,68768233,29779,-0.009590467438101768,-0.7069404125213623,0.7071230411529541,68768232
30-Mar-2020 20:29:36.662,0.010962028056383133,53673,68768233,29779,-0.009568385779857635,-0.7069337368011475,0.7071304321289062,68768233
30-Mar-2020 20:29:37.662,0.010944006964564323,53673,68768233,29779,-0.009536726400256157,-0.7069348096847534,0.7071301937103271,68768234
30-Mar-2020 20:29:38.662,0.010921049863100052,53673,68768233,29779,-0.009508812800049782,-0.7069435119628906,0.7071222066879272,68768235
30-Mar-2020 20:29:39.662,0.010887069627642632,53673,68768233,29779,-0.00948929600417614,-0.7069404125213623,0.7071260213851929,68768236
30-Mar-2020 20:29:40.662,0.01085796020925045,53673,68768233,29779,-0.00946541503071785,-0.7069339752197266,0.7071332931518555,68768237
30-Mar-2020 20:29:41.662,0.010834543034434319,53705,68768233,29779,-0.00942697562277317,-0.7069410085678101,0.7071269750595093,68768238
30-Mar-2020 20:29:42.662,0.010808771476149559,53705,68768233,29779,-0.009402643889188766,-0.7069461345672607,0.7071225643157959,68768239
30-Mar-2020 20:29:43.662,0.010775702074170113,53705,68768233,29779,-0.009381823241710663,-0.7069410085678101,0.7071285247802734,68768240
30-Mar-2020 20:29:44.662,0.01075301319360733,53705,68768233,29779,-0.009354982525110245,-0.7069360017776489,0.7071342468261719,68768241
30-Mar-2020 20:29:45.662,0.010738065466284752,53705,68768233,29779,-0.009318048134446144,-0.7069425582885742,0.707128643989563,68768242
30-Mar-2020 20:29:46.662,0.010706879198551178,53705,68768233,29779,-0.009300490841269493,-0.7069472074508667,0.7071245908737183,68768243
30-Mar-2020 20:29:47.662,0.010675258934497833,53705,68768233,29779,-0.009282724931836128,-0.7069419622421265,0.7071303129196167,68768244
30-Mar-2020 20:29:48.662,0.010656684637069702,53705,68768233,29779,-0.009251901879906654,-0.7069395780563354,0.7071332931518555,68768245
30-Mar-2020 20:29:49.662,0.010638337582349777,53705,68768233,29779,-0.009224865585565567,-0.7069492340087891,0.7071243524551392,68768246
30-Mar-2020 20:29:50.662,0.010605249553918839,53705,68768233,29779,-0.009204594418406487,-0.7069480419158936,0.7071263790130615,68768247
30-Mar-2020 20:29:51.662,0.010577475652098656,53705,68768233,29779,-0.00918206200003624,-0.7069406509399414,0.707134485244751,68768248
30-Mar-2020 20:29:52.662,0.010557567700743675,53705,68768233,29779,-0.00914088822901249,-0.7069394588470459,0.7071365118026733,68768249
30-Mar-2020 20:29:53.662,0.010529376566410065,53705,68768233,29779,-0.009114522486925125,-0.7069481611251831,0.707128643989563,68768250
30-Mar-2020 20:29:54.662,0.010493239387869835,53705,68768233,29779,-0.009095614776015282,-0.7069463729858398,0.7071311473846436,68768251
30-Mar-2020 20:29:55.662,0.010467449203133583,53705,68768233,29779,-0.009069826453924179,-0.7069419622421265,0.7071361541748047,68768252
30-Mar-2020 20:29:56.662,0.010450124740600586,53705,68768233,29779,-0.009041694924235344,-0.7069449424743652,0.7071341276168823,68768253
30-Mar-2020 20:29:57.662,0.010420477017760277,53705,68768233,29779,-0.00901971384882927,-0.7069498300552368,0.7071298360824585,68768254
30-Mar-2020 20:29:58.662,0.010391302406787872,53705,68768233,29779,-0.009003162384033203,-0.7069499492645264,0.7071304321289062,68768255
30-Mar-2020 20:29:59.662,0.010371161624789238,53705,68768233,29779,-0.008971583098173141,-0.7069458961486816,0.7071353197097778,68768256
30-Mar-2020 20:30:00.662,0.010353432968258858,53705,68768233,29779,-0.008942466229200363,-0.7069461345672607,0.7071353197097778,68768257
30-Mar-2020 20:30:01.662,0.010325517505407333,53705,68768233,29779,-0.008923178538680077,-0.7069497108459473,0.7071323394775391,68768258
30-Mar-2020 20:30:02.662,0.01029510423541069,53705,68768233,29779,-0.008899178355932236,-0.7069518566131592,0.707131028175354,68768259
30-Mar-2020 20:30:03.662,0.010271754115819931,53705,68768233,29779,-0.008864102885127068,-0.7069438695907593,0.7071398496627808,68768260
30-Mar-2020 20:30:04.662,0.010243214666843414,53705,68768233,29779,-0.00883030891418457,-0.7069463729858398,0.707138180732727,68768261
30-Mar-2020 20:30:05.662,0.010214133188128471,53705,68768233,29779,-0.008813174441456795,-0.7069498300552368,0.7071353197097778,68768262
30-Mar-2020 20:30:06.662,0.010185206308960915,53705,68768233,29779,-0.008789682760834694,-0.7069478034973145,0.707138180732727,68768263
30-Mar-2020 20:30:07.662,0.010165125131607056,53705,68768265,29786,-0.008758550509810448,-0.7069442272186279,0.7071424722671509,68768264
30-Mar-2020 20:30:08.662,0.010141583159565926,53705,68768265,29786,-0.008737139403820038,-0.7069488763809204,0.7071384191513062,68768265
30-Mar-2020 20:30:09.662,0.010109877213835716,53705,68768265,29786,-0.008714405819773674,-0.7069542407989502,0.7071337699890137,68768266
30-Mar-2020 20:30:10.662,0.010086417198181152,53705,68768265,29786,-0.008696366101503372,-0.7069486379623413,0.7071399688720703,68768267
30-Mar-2020 20:30:11.662,0.010066313669085503,53705,68768265,29786,-0.008660053834319115,-0.706947922706604,0.7071415185928345,68768268
30-Mar-2020 20:30:12.662,0.010040519759058952,53705,68768265,29786,-0.00863681547343731,-0.7069522142410278,0.7071375846862793,68768269
30-Mar-2020 20:30:13.662,0.010007325559854507,53737,68768265,29786,-0.008618658408522606,-0.7069523334503174,0.7071382999420166,68768270
30-Mar-2020 20:30:14.662,0.009986946359276772,53737,68768265,29786,-0.008591018617153168,-0.7069472074508667,0.7071437835693359,68768271
30-Mar-2020 20:30:15.662,0.009960860013961792,53737,68768265,29786,-0.008553730323910713,-0.7069475650787354,0.7071443796157837,68768272
30-Mar-2020 20:30:16.662,0.009931553155183792,53737,68768265,29786,-0.008539881557226181,-0.7069493532180786,0.7071431875228882,68768273
30-Mar-2020 20:30:17.662,0.009900111705064774,53737,68768265,29786,-0.008509855717420578,-0.7069543600082397,0.707139253616333,68768274
30-Mar-2020 20:30:18.662,0.009884821251034737,53737,68768265,29786,-0.008483519777655602,-0.7069504261016846,0.7071435451507568,68768275
30-Mar-2020 20:30:19.662,0.009862063452601433,53737,68768265,29786,-0.008455172181129456,-0.7069485187530518,0.7071459293365479,68768276
30-Mar-2020 20:30:20.662,0.009824564680457115,53737,68768265,29786,-0.008430767804384232,-0.7069569826126099,0.7071384191513062,68768277
30-Mar-2020 20:30:21.662,0.009802695363759995,53737,68768265,29786,-0.008404593914747238,-0.7069571018218994,0.7071388959884644,68768278
30-Mar-2020 20:30:22.662,0.009782515466213226,53737,68768265,29786,-0.00837450660765171,-0.7069506645202637,0.7071459293365479,68768279
30-Mar-2020 20:30:23.662,0.009753862395882607,53737,68768265,29786,-0.008348813280463219,-0.7069493532180786,0.7071480751037598,68768280
30-Mar-2020 20:30:24.662,0.009721776470541954,53737,68768265,29786,-0.00833062082529068,-0.7069565057754517,0.7071411609649658,68768281
30-Mar-2020 20:30:25.662,0.009698204696178436,53737,68768265,29786,-0.008301878347992897,-0.7069575786590576,0.7071408033370972,68768282
30-Mar-2020 20:30:26.662,0.009679477661848068,53737,68768265,29786,-0.00827554427087307,-0.7069493532180786,0.7071496248245239,68768283
30-Mar-2020 20:30:27.662,0.009649194777011871,53737,68768265,29786,-0.008250372484326363,-0.7069532871246338,0.7071462869644165,68768284
30-Mar-2020 20:30:28.662,0.009621363133192062,53737,68768265,29786,-0.008232707157731056,-0.7069594860076904,0.7071411609649658,68768285
30-Mar-2020 20:30:29.662,0.009600488469004631,53737,68768265,29786,-0.008195411413908005,-0.7069587707519531,0.7071422338485718,68768286
30-Mar-2020 20:30:30.662,0.009576389566063881,53737,68768265,29786,-0.008168542757630348,-0.70694899559021,0.7071529626846313,68768287
30-Mar-2020 20:30:31.662,0.009545383974909782,53737,68768265,29786,-0.00815039686858654,-0.706955075263977,0.7071472406387329,68768288
30-Mar-2020 20:30:32.662,0.009520191699266434,53737,68768265,29786,-0.00812373124063015,-0.7069629430770874,0.7071399688720703,68768289
30-Mar-2020 20:30:33.662,0.009500369429588318,53737,68768265,29786,-0.008097399026155472,-0.7069568634033203,0.7071466445922852,68768290
30-Mar-2020 20:30:34.662,0.009472101926803589,53737,68768265,29786,-0.008069232106208801,-0.7069486379623413,0.707155704498291,68768291
30-Mar-2020 20:30:35.662,0.00943969376385212,53737,68768265,29786,-0.008043844252824783,-0.7069575786590576,0.707147479057312,68768292
30-Mar-2020 20:30:36.662,0.009412417188286781,53737,68768265,29786,-0.00801096297800541,-0.7069641351699829,0.7071415185928345,68768293
30-Mar-2020 20:30:37.662,0.009389158338308334,53737,68768265,29786,-0.00798666663467884,-0.7069565057754517,0.707149863243103,68768294
30-Mar-2020 20:30:38.662,0.009364087134599686,53737,68768265,29786,-0.007963113486766815,-0.7069504261016846,0.7071566581726074,68768295
30-Mar-2020 20:30:39.662,0.009335916489362717,53737,68768297,29779,-0.007942309603095055,-0.7069621086120605,0.7071455717086792,68768296
30-Mar-2020 20:30:40.662,0.009314129129052162,53737,68768297,29779,-0.007915819063782692,-0.7069679498672485,0.7071404457092285,68768297
30-Mar-2020 20:30:41.662,0.00929160974919796,53737,68768297,29779,-0.00789281353354454,-0.7069554328918457,0.7071534395217896,68768298
30-Mar-2020 20:30:42.662,0.009263236075639725,53737,68768297,29779,-0.007865002378821373,-0.7069518566131592,0.7071576118469238,68768299
30-Mar-2020 20:30:43.662,0.009235130622982979,53737,68768297,29779,-0.00783902034163475,-0.7069681882858276,0.7071418762207031,68768300
30-Mar-2020 20:30:44.662,0.00921197235584259,53737,68768297,29779,-0.0078094275668263435,-0.7069668769836426,0.7071437835693359,68768301
30-Mar-2020 20:30:45.662,0.009187767282128334,53769,68768297,29779,-0.007783946581184864,-0.7069525718688965,0.7071588039398193,68768302
30-Mar-2020 20:30:46.662,0.009153896942734718,53769,68768297,29779,-0.007758822292089462,-0.7069554328918457,0.707156777381897,68768303
30-Mar-2020 20:30:47.662,0.009127259254455566,53769,68768297,29779,-0.007731802761554718,-0.7069689035415649,0.7071437835693359,68768304
30-Mar-2020 20:30:48.662,0.009107926860451698,53769,68768297,29779,-0.007704906165599823,-0.7069665193557739,0.7071467638015747,68768305
30-Mar-2020 20:30:49.662,0.009077999740839005,53769,68768297,29779,-0.007684314623475075,-0.7069531679153442,0.7071609497070312,68768306
30-Mar-2020 20:30:50.662,0.009054729714989662,53769,68768297,29779,-0.007658741436898708,-0.7069566249847412,0.7071579694747925,68768307
30-Mar-2020 20:30:51.662,0.009033307433128357,53769,68768297,29779,-0.007631425745785236,-0.7069714069366455,0.7071435451507568,68768308
30-Mar-2020 20:30:52.662,0.009006813168525696,53769,68768297,29779,-0.007603056728839874,-0.7069638967514038,0.7071516513824463,68768309
30-Mar-2020 20:30:53.662,0.00897706113755703,53769,68768297,29779,-0.007581837475299835,-0.7069524526596069,0.7071636915206909,68768310
30-Mar-2020 20:30:54.662,0.008948195725679398,53769,68768297,29779,-0.007550647482275963,-0.7069648504257202,0.7071521282196045,68768311
30-Mar-2020 20:30:55.662,0.008922908455133438,53769,68768297,29779,-0.0075225625187158585,-0.7069765329360962,0.7071409225463867,68768312
30-Mar-2020 20:30:56.662,0.008897336199879646,53769,68768297,29779,-0.007500656880438328,-0.7069621086120605,0.7071561813354492,68768313
30-Mar-2020 20:30:57.662,0.008872335776686668,53769,68768297,29779,-0.0074742138385772705,-0.7069519758224487,0.7071667909622192,68768314
30-Mar-2020 20:30:58.662,0.008846556767821312,53769,68768297,29779,-0.007442008703947067,-0.7069684267044067,0.707150936126709,68768315
30-Mar-2020 20:30:59.662,0.008820906281471252,53769,68768297,29779,-0.0074233803898096085,-0.7069730758666992,0.7071468830108643,68768316
30-Mar-2020 20:31:00.662,0.008796170353889465,53769,68768297,29779,-0.007401918061077595,-0.7069573402404785,0.7071632146835327,68768317
30-Mar-2020 20:31:01.662,0.008772943168878555,53769,68768297,29779,-0.007369234226644039,-0.7069580554962158,0.7071630954742432,68768318
30-Mar-2020 20:31:02.662,0.008749008178710938,53769,68768297,29779,-0.007344227284193039,-0.7069756984710693,0.7071456909179688,68768319
30-Mar-2020 20:31:03.662,0.008725035935640335,53769,68768297,29779,-0.007324919104576111,-0.7069734334945679,0.707148551940918,68768320
30-Mar-2020 20:31:04.662,0.008693592622876167,53769,68768297,29779,-0.007300112396478653,-0.7069584131240845,0.7071642875671387,68768321
30-Mar-2020 20:31:05.662,0.008669821545481682,53769,68768297,29779,-0.007270258851349354,-0.7069613933563232,0.7071617841720581,68768322
30-Mar-2020 20:31:06.662,0.008645223453640938,53769,68768297,29779,-0.007239631377160549,-0.7069778442382812,0.7071460485458374,68768323
30-Mar-2020 20:31:07.662,0.008616585284471512,53769,68768297,29779,-0.007215352728962898,-0.7069705724716187,0.7071540355682373,68768324
30-Mar-2020 20:31:08.662,0.008591834455728531,53769,68768297,29779,-0.007189357653260231,-0.7069569826126099,0.7071682214736938,68768325
30-Mar-2020 20:31:09.662,0.00856897234916687,53769,68768297,29779,-0.007161793299019337,-0.7069646120071411,0.7071610689163208,68768326
30-Mar-2020 20:31:10.662,0.008543711155653,53769,68768297,29779,-0.007141692563891411,-0.7069776058197021,0.7071486711502075,68768327
30-Mar-2020 20:31:11.662,0.008513335138559341,53769,68768329,29779,-0.0071164695546031,-0.7069706916809082,0.7071561813354492,68768328
30-Mar-2020 20:31:12.662,0.008491232991218567,53769,68768329,29779,-0.007090914994478226,-0.7069593667984009,0.7071682214736938,68768329
30-Mar-2020 20:31:13.662,0.00846417061984539,53769,68768329,29779,-0.00705999881029129,-0.7069729566574097,0.7071548700332642,68768330
30-Mar-2020 20:31:14.662,0.008441507816314697,53769,68768329,29779,-0.007034912705421448,-0.7069814205169678,0.7071470022201538,68768331
30-Mar-2020 20:31:15.662,0.008411761373281479,53769,68768329,29779,-0.007014221511781216,-0.7069675922393799,0.707161545753479,68768332
30-Mar-2020 20:31:16.662,0.008381569758057594,53769,68768329,29779,-0.006981289014220238,-0.7069605588912964,0.7071692943572998,68768333
30-Mar-2020 20:31:17.662,0.00836336798965931,53801,68768329,29779,-0.006955565884709358,-0.7069741487503052,0.7071560621261597,68768334
30-Mar-2020 20:31:18.662,0.008333196863532066,53801,68768329,29779,-0.006937605328857899,-0.7069803476333618,0.7071504592895508,68768335
30-Mar-2020 20:31:19.662,0.008305316790938377,53801,68768329,29779,-0.0069144172593951225,-0.7069653272628784,0.7071661949157715,68768336
30-Mar-2020 20:31:20.662,0.008282482624053955,53801,68768329,29779,-0.00688120536506176,-0.7069640159606934,0.7071677446365356,68768337
30-Mar-2020 20:31:21.662,0.008260685950517654,53801,68768329,29779,-0.006853296421468258,-0.7069813013076782,0.7071510553359985,68768338
30-Mar-2020 20:31:22.662,0.008231354877352715,53801,68768329,29779,-0.006829790771007538,-0.7069807052612305,0.707152247428894,68768339
30-Mar-2020 20:31:23.662,0.008206238970160484,53801,68768329,29779,-0.00680423341691494,-0.7069646120071411,0.7071688175201416,68768340
30-Mar-2020 20:31:24.662,0.008182618767023087,53801,68768329,29779,-0.0067731644958257675,-0.7069669961929321,0.7071669101715088,68768341
30-Mar-2020 20:31:25.662,0.008157853037118912,53801,68768329,29779,-0.006749838590621948,-0.7069830894470215,0.7071515321731567,68768342
30-Mar-2020 20:31:26.662,0.008123988285660744,53801,68768329,29779,-0.006727548316121101,-0.7069780826568604,0.7071568965911865,68768343
30-Mar-2020 20:31:27.662,0.008100897073745728,53801,68768329,29779,-0.006702631711959839,-0.7069644927978516,0.7071712017059326,68768344
30-Mar-2020 20:31:28.662,0.008079379796981812,53801,68768329,29779,-0.006675174459815025,-0.7069703340530396,0.7071660757064819,68768345
30-Mar-2020 20:31:29.662,0.008051082491874695,53801,68768329,29779,-0.006650347262620926,-0.7069852352142334,0.7071515321731567,68768346
30-Mar-2020 20:31:30.662,0.00802634283900261,53801,68768329,29779,-0.006629062816500664,-0.7069770097732544,0.707160234451294,68768347
30-Mar-2020 20:31:31.662,0.0079989954829216,53801,68768329,29779,-0.006598951295018196,-0.7069660425186157,0.7071717977523804,68768348
30-Mar-2020 20:31:32.662,0.00797966681420803,53801,68768329,29779,-0.006568410433828831,-0.7069768905639648,0.7071613073348999,68768349
30-Mar-2020 20:31:33.662,0.00794527493417263,53801,68768329,29779,-0.006553877145051956,-0.7069875001907349,0.7071514129638672,68768350
30-Mar-2020 20:31:34.662,0.007918206974864006,53801,68768329,29779,-0.006526151672005653,-0.7069759368896484,0.7071634531021118,68768351
30-Mar-2020 20:31:35.662,0.00789513811469078,53801,68768329,29779,-0.006494858302175999,-0.7069680690765381,0.7071720361709595,68768352
30-Mar-2020 20:31:36.662,0.00786852091550827,53801,68768329,29779,-0.006464640609920025,-0.7069801092147827,0.707160472869873,68768353
30-Mar-2020 20:31:37.662,0.007840896025300026,53801,68768329,29779,-0.006445521488785744,-0.7069860696792603,0.7071549892425537,68768354
30-Mar-2020 20:31:38.662,0.00781753845512867,53801,68768329,29779,-0.006419493816792965,-0.7069734334945679,0.7071681022644043,68768355
30-Mar-2020 20:31:39.662,0.007796360179781914,53801,68768329,29779,-0.006388377398252487,-0.7069689035415649,0.707173228263855,68768356
30-Mar-2020 20:31:40.662,0.007770629599690437,53801,68768329,29779,-0.006369170732796192,-0.7069826126098633,0.7071599960327148,68768357
30-Mar-2020 20:31:41.662,0.007738013751804829,53801,68768329,29779,-0.006347778253257275,-0.7069869041442871,0.7071563005447388,68768358
30-Mar-2020 20:31:42.662,0.0077138300985097885,53801,68768329,29779,-0.006323080509901047,-0.7069737911224365,0.707169771194458,68768359
30-Mar-2020 20:31:43.662,0.007690064609050751,53801,68768361,29779,-0.006288610398769379,-0.7069739103317261,0.7071702480316162,68768360
30-Mar-2020 20:31:44.662,0.007661699317395687,53801,68768361,29779,-0.006265259347856045,-0.7069878578186035,0.7071568965911865,68768361
30-Mar-2020 20:31:45.662,0.007630562409758568,53801,68768361,29779,-0.006247539073228836,-0.7069824934005737,0.7071627378463745,68768362
30-Mar-2020 20:31:46.662,0.007609698921442032,53801,68768361,29779,-0.006216028705239296,-0.7069694995880127,0.7071758508682251,68768363
30-Mar-2020 20:31:47.662,0.007586808875203133,53801,68768361,29779,-0.0061857737600803375,-0.7069729566574097,0.7071734666824341,68768364
30-Mar-2020 20:31:48.662,0.007558134384453297,53801,68768361,29779,-0.0061628250405192375,-0.706986665725708,0.7071599960327148,68768365
30-Mar-2020 20:31:49.662,0.007530735805630684,53833,68768361,29779,-0.006141262128949165,-0.7069823741912842,0.7071645259857178,68768366
30-Mar-2020 20:31:50.662,0.007511434145271778,53833,68768361,29779,-0.006107482127845287,-0.7069714069366455,0.7071760892868042,68768367
30-Mar-2020 20:31:51.662,0.007487574592232704,53833,68768361,29779,-0.0060819536447525024,-0.7069799900054932,0.7071681022644043,68768368
30-Mar-2020 20:31:52.662,0.0074533140286803246,53833,68768361,29779,-0.006059483624994755,-0.7069891691207886,0.7071595191955566,68768369
30-Mar-2020 20:31:53.662,0.007431641221046448,53833,68768361,29779,-0.006035252474248409,-0.7069814205169678,0.707167387008667,68768370
30-Mar-2020 20:31:54.662,0.007404712960124016,53833,68768361,29779,-0.0060026152059435844,-0.7069756984710693,0.7071738243103027,68768371
30-Mar-2020 20:31:55.663,0.007379923947155476,53833,68768361,29779,-0.005977603606879711,-0.7069833278656006,0.7071667909622192,68768372
30-Mar-2020 20:31:56.663,0.007347194477915764,53833,68768361,29779,-0.005958970636129379,-0.7069928646087646,0.7071577310562134,68768373
30-Mar-2020 20:31:57.663,0.007324283942580223,53833,68768361,29779,-0.005934656597673893,-0.7069840431213379,0.7071670293807983,68768374
30-Mar-2020 20:31:58.663,0.007299874909222126,53833,68768361,29779,-0.005907234735786915,-0.7069776058197021,0.7071740627288818,68768375
30-Mar-2020 20:31:59.663,0.007271338254213333,53833,68768361,29779,-0.00588102824985981,-0.706986665725708,0.7071654796600342,68768376
30-Mar-2020 20:32:00.663,0.007245996035635471,53833,68768361,29779,-0.005860118195414543,-0.7069902420043945,0.7071620225906372,68768377
30-Mar-2020 20:32:01.663,0.007220943458378315,53833,68768361,29779,-0.005829068832099438,-0.7069802284240723,0.7071725130081177,68768378
30-Mar-2020 20:32:02.663,0.007198041304945946,53833,68768361,29779,-0.005795418284833431,-0.7069755792617798,0.7071777582168579,68768379
30-Mar-2020 20:32:03.663,0.0071657150983810425,53833,68768361,29779,-0.005771787837147713,-0.7069880962371826,0.7071657180786133,68768380
30-Mar-2020 20:32:04.663,0.007139155641198158,53833,68768361,29779,-0.005751106888055801,-0.7069903612136841,0.7071640491485596,68768381
30-Mar-2020 20:32:05.663,0.007118202745914459,53833,68768361,29779,-0.005721768364310265,-0.7069810628890991,0.7071738243103027,68768382
30-Mar-2020 20:32:06.663,0.007091701030731201,53833,68768361,29779,-0.005698547698557377,-0.7069829702377319,0.7071725130081177,68768383
30-Mar-2020 20:32:07.663,0.007063989527523518,53833,68768361,29779,-0.005672105588018894,-0.7069939374923706,0.7071619033813477,68768384
30-Mar-2020 20:32:08.663,0.007037252187728882,53833,68768361,29779,-0.0056495340541005135,-0.7069927453994751,0.7071634531021118,68768385
30-Mar-2020 20:32:09.663,0.007016913034021854,53833,68768361,29779,-0.005616439506411552,-0.7069810628890991,0.707175612449646,68768386
30-Mar-2020 20:32:10.663,0.006989261135458946,53833,68768361,29779,-0.005591164343059063,-0.7069807052612305,0.7071765661239624,68768387
30-Mar-2020 20:32:11.663,0.006963292136788368,53833,68768361,29779,-0.005571738816797733,-0.7069926261901855,0.7071651220321655,68768388
30-Mar-2020 20:32:12.663,0.006933973170816898,53833,68768361,29779,-0.005549700930714607,-0.7069865465164185,0.7071714401245117,68768389
30-Mar-2020 20:32:13.663,0.006910326890647411,53833,68768361,29779,-0.005520110949873924,-0.7069789171218872,0.7071796655654907,68768390
30-Mar-2020 20:32:14.663,0.0068807415664196014,53833,68768361,29779,-0.005495467223227024,-0.7069859504699707,0.707173228263855,68768391
30-Mar-2020 20:32:15.663,0.006853505037724972,53833,68768393,29773,-0.005476117134094238,-0.7069928646087646,0.7071666717529297,68768392
30-Mar-2020 20:32:16.663,0.006837665103375912,53833,68768393,29773,-0.005443659611046314,-0.7069909572601318,0.7071688175201416,68768393
30-Mar-2020 20:32:17.663,0.006813281215727329,53833,68768393,29773,-0.005415112711489201,-0.7069823741912842,0.707177996635437,68768394
30-Mar-2020 20:32:18.663,0.006783081218600273,53833,68768393,29773,-0.005392654798924923,-0.7069903612136841,0.7071706056594849,68768395
30-Mar-2020 20:32:19.663,0.006757983006536961,53833,68768393,29773,-0.005364925600588322,-0.7069982290267944,0.7071628570556641,68768396
30-Mar-2020 20:32:20.663,0.0067298319190740585,53833,68768393,29773,-0.005340739153325558,-0.7069883346557617,0.707173228263855,68768397
30-Mar-2020 20:32:21.663,0.006698034703731537,53865,68768393,29773,-0.005317081697285175,-0.7069809436798096,0.7071810960769653,68768398
30-Mar-2020 20:32:22.663,0.006674450822174549,53865,68768393,29773,-0.0052888039499521255,-0.7069916725158691,0.7071707248687744,68768399
30-Mar-2020 20:32:23.663,0.006650938652455807,53865,68768393,29773,-0.00526347104460001,-0.706995964050293,0.7071669101715088,68768400
30-Mar-2020 20:32:24.663,0.00663064606487751,53865,68768393,29773,-0.005236892029643059,-0.7069870233535767,0.7071763277053833,68768401
30-Mar-2020 20:32:25.663,0.0066060591489076614,53865,68768393,29773,-0.005208848975598812,-0.706985354423523,0.7071784734725952,68768402
30-Mar-2020 20:32:26.663,0.006574548780918121,53865,68768393,29773,-0.005187110044062138,-0.7069954872131348,0.707168698310852,68768403
30-Mar-2020 20:32:27.663,0.006552174687385559,53865,68768393,29773,-0.00516586285084486,-0.7069989442825317,0.7071654796600342,68768404
30-Mar-2020 20:32:28.663,0.006527667865157127,53865,68768393,29773,-0.0051404209807515144,-0.7069879770278931,0.7071772813796997,68768405
30-Mar-2020 20:32:29.663,0.006494064815342426,53865,68768393,29773,-0.005110760219395161,-0.7069891691207886,0.7071760892868042,68768406
30-Mar-2020 20:32:30.663,0.006470596417784691,53865,68768393,29773,-0.0050905849784612656,-0.7069988250732422,0.7071670293807983,68768407
30-Mar-2020 20:32:31.663,0.006448088213801384,53865,68768393,29773,-0.005061510019004345,-0.706995964050293,0.7071703672409058,68768408
30-Mar-2020 20:32:32.663,0.006422169506549835,53865,68768393,29773,-0.005030948668718338,-0.7069845199584961,0.7071820497512817,68768409
30-Mar-2020 20:32:33.663,0.0063882553949952126,53865,68768393,29773,-0.005009833723306656,-0.7069869041442871,0.7071802616119385,68768410
30-Mar-2020 20:32:34.663,0.0063643259927630424,53865,68768393,29773,-0.00498166773468256,-0.7069997787475586,0.7071681022644043,68768411
30-Mar-2020 20:32:35.663,0.006342867389321327,53865,68768393,29773,-0.004958650097250938,-0.7069953680038452,0.7071725130081177,68768412
30-Mar-2020 20:32:36.663,0.006311496719717979,53865,68768393,29773,-0.0049350084736943245,-0.7069872617721558,0.7071813344955444,68768413
30-Mar-2020 20:32:37.663,0.006290137767791748,53865,68768393,29773,-0.004911741241812706,-0.7069939374923706,0.7071748971939087,68768414
30-Mar-2020 20:32:38.663,0.00626448355615139,53865,68768393,29773,-0.004883626475930214,-0.7070022821426392,0.7071669101715088,68768415
30-Mar-2020 20:32:39.663,0.0062419818714261055,53865,68768393,29773,-0.004859010688960552,-0.7069940567016602,0.7071754932403564,68768416
30-Mar-2020 20:32:40.663,0.0062162019312381744,53865,68768393,29773,-0.004829768091440201,-0.706985354423523,0.7071846723556519,68768417
30-Mar-2020 20:32:41.663,0.006189352832734585,53865,68768393,29773,-0.00480063259601593,-0.7069944143295288,0.7071760892868042,68768418
30-Mar-2020 20:32:42.663,0.006160121411085129,53865,68768393,29773,-0.004772280342876911,-0.7069991827011108,0.7071717977523804,68768419
30-Mar-2020 20:32:43.663,0.006136761046946049,53865,68768393,29773,-0.004752064123749733,-0.7069932222366333,0.7071782350540161,68768420
30-Mar-2020 20:32:44.663,0.006109315901994705,53865,68768393,29773,-0.004723379388451576,-0.7069917917251587,0.7071800231933594,68768421
30-Mar-2020 20:32:45.663,0.006083047948777676,53865,68768393,29773,-0.004698966629803181,-0.7070001363754272,0.7071720361709595,68768422
30-Mar-2020 20:32:46.663,0.006058927625417709,53865,68768393,29773,-0.004676388576626778,-0.7070033550262451,0.7071691751480103,68768423
30-Mar-2020 20:32:47.663,0.006033697165548801,53865,68768425,29779,-0.004651372320950031,-0.7069940567016602,0.7071789503097534,68768424
30-Mar-2020 20:32:48.663,0.006004868075251579,53865,68768425,29779,-0.00462778564542532,-0.7069900035858154,0.7071832418441772,68768425
30-Mar-2020 20:32:49.663,0.00598419364541769,53865,68768425,29779,-0.00459655374288559,-0.7070000171661377,0.7071735858917236,68768426
30-Mar-2020 20:32:50.663,0.005957190878689289,53865,68768425,29779,-0.004574105143547058,-0.7069975137710571,0.7071765661239624,68768427
30-Mar-2020 20:32:51.663,0.0059267813339829445,53865,68768425,29779,-0.004545982927083969,-0.7069902420043945,0.7071839570999146,68768428
30-Mar-2020 20:32:52.663,0.0059017278254032135,53865,68768425,29779,-0.004518995061516762,-0.7069936990737915,0.7071808576583862,68768429
30-Mar-2020 20:32:53.663,0.005874154157936573,53897,68768425,29779,-0.004492519423365593,-0.707001805305481,0.707173228263855,68768430
30-Mar-2020 20:32:54.663,0.0058501120656728745,53897,68768425,29779,-0.0044665345922112465,-0.7070010900497437,0.70717453956604,68768431
30-Mar-2020 20:32:55.663,0.005827444605529308,53897,68768425,29779,-0.004440613090991974,-0.7069946527481079,0.7071813344955444,68768432
30-Mar-2020 20:32:56.663,0.00579752866178751,53897,68768425,29779,-0.004414844326674938,-0.706997275352478,0.7071788311004639,68768433
30-Mar-2020 20:32:57.663,0.005774997174739838,53897,68768425,29779,-0.004395350813865662,-0.7070024013519287,0.7071744203567505,68768434
30-Mar-2020 20:32:58.663,0.00574896577745676,53897,68768425,29779,-0.004366498440504074,-0.7069991827011108,0.7071777582168579,68768435
30-Mar-2020 20:32:59.663,0.005723519250750542,53897,68768425,29779,-0.004341420717537403,-0.7069940567016602,0.7071832418441772,68768436
30-Mar-2020 20:33:00.663,0.0056925565004348755,53897,68768425,29779,-0.004312255419790745,-0.7070000171661377,0.7071777582168579,68768437
30-Mar-2020 20:33:01.663,0.005669808946549892,53897,68768425,29779,-0.00429182592779398,-0.7070014476776123,0.707176923751831,68768438
30-Mar-2020 20:33:02.663,0.005645793862640858,53897,68768425,29779,-0.004265613853931427,-0.7069965600967407,0.7071816921234131,68768439
30-Mar-2020 20:33:03.663,0.005621934309601784,53897,68768425,29779,-0.0042371591553092,-0.7069952487945557,0.7071833610534668,68768440
30-Mar-2020 20:33:04.663,0.005595847964286804,53897,68768425,29779,-0.00420488603413105,-0.7070014476776123,0.7071777582168579,68768441
30-Mar-2020 20:33:05.663,0.0055644214153289795,53897,68768425,29779,-0.004182789474725723,-0.707001805305481,0.7071777582168579,68768442
30-Mar-2020 20:33:06.663,0.00553105678409338,53897,68768425,29779,-0.004156154580414295,-0.7069975137710571,0.7071822881698608,68768443
30-Mar-2020 20:33:07.663,0.005511460825800896,53897,68768425,29779,-0.004131723195314407,-0.7069995403289795,0.7071806192398071,68768444
30-Mar-2020 20:33:08.663,0.005486407317221165,53897,68768425,29779,-0.004106697626411915,-0.7070035934448242,0.707176923751831,68768445
30-Mar-2020 20:33:09.663,0.005460676737129688,53897,68768425,29779,-0.004082933068275452,-0.7070019245147705,0.707179069519043,68768446
30-Mar-2020 20:33:10.663,0.005438719876110554,53897,68768425,29779,-0.004058348014950752,-0.7069973945617676,0.7071839570999146,68768447
30-Mar-2020 20:33:11.663,0.005414835177361965,53897,68768425,29779,-0.0040244003757834435,-0.7069990634918213,0.7071828842163086,68768448
30-Mar-2020 20:33:12.663,0.005389045923948288,53897,68768425,29779,-0.004000134766101837,-0.7070033550262451,0.7071787118911743,68768449
30-Mar-2020 20:33:13.663,0.0053636664524674416,53897,68768425,29779,-0.003980723209679127,-0.707000732421875,0.7071816921234131,68768450
30-Mar-2020 20:33:14.663,0.005335517227649689,53897,68768425,29779,-0.003950216807425022,-0.7069985866546631,0.7071843147277832,68768451
30-Mar-2020 20:33:15.663,0.0053102439269423485,53897,68768425,29779,-0.0039256541058421135,-0.7070040702819824,0.7071789503097534,68768452
30-Mar-2020 20:33:16.663,0.005282759666442871,53897,68768425,29779,-0.00390454800799489,-0.7070062160491943,0.7071772813796997,68768453
30-Mar-2020 20:33:17.663,0.005247739143669605,53897,68768425,29779,-0.0038798199966549873,-0.7070033550262451,0.707180380821228,68768454
30-Mar-2020 20:33:18.663,0.005229461006820202,53897,68768425,29779,-0.0038504404947161674,-0.7070009708404541,0.7071831226348877,68768455
30-Mar-2020 20:33:19.663,0.005203235894441605,53897,68768457,29786,-0.0038190511986613274,-0.7070037126541138,0.7071809768676758,68768456
30-Mar-2020 20:33:20.663,0.005178898572921753,53897,68768457,29786,-0.0037895673885941505,-0.707003116607666,0.7071818113327026,68768457
30-Mar-2020 20:33:21.663,0.0051585230976343155,53897,68768457,29786,-0.0037708445452153683,-0.7069998979568481,0.707184910774231,68768458
30-Mar-2020 20:33:22.663,0.005133387632668018,53897,68768457,29786,-0.0037432173267006874,-0.7070013284683228,0.7071839570999146,68768459
30-Mar-2020 20:33:23.663,0.005104422569274902,53897,68768457,29786,-0.003720054402947426,-0.7070052623748779,0.7071802616119385,68768460
30-Mar-2020 20:33:24.663,0.005076458677649498,53897,68768457,29786,-0.0036943848244845867,-0.7070040702819824,0.7071818113327026,68768461
30-Mar-2020 20:33:25.663,0.0050544701516628265,53929,68768457,29786,-0.0036692963913083076,-0.7070010900497437,0.7071850299835205,68768462
30-Mar-2020 20:33:26.663,0.00503070093691349,53929,68768457,29786,-0.0036435360088944435,-0.7070010900497437,0.7071853876113892,68768463
30-Mar-2020 20:33:27.663,0.00500220712274313,53929,68768457,29786,-0.0036149583756923676,-0.7070053815841675,0.707181453704834,68768464
30-Mar-2020 20:33:28.663,0.004979678429663181,53929,68768457,29786,-0.0035864938981831074,-0.707003116607666,0.7071840763092041,68768465
30-Mar-2020 20:33:29.663,0.004949113354086876,53929,68768457,29786,-0.003561542835086584,-0.7069990634918213,0.7071884870529175,68768466
30-Mar-2020 20:33:30.663,0.004916977137327194,53929,68768457,29786,-0.0035331430844962597,-0.7070058584213257,0.7071821689605713,68768467
30-Mar-2020 20:33:31.663,0.004892521537840366,53929,68768457,29786,-0.0035111750476062298,-0.7070074081420898,0.7071806192398071,68768468
30-Mar-2020 20:33:32.663,0.004869444295763969,53929,68768457,29786,-0.003482797183096409,-0.7070052623748779,0.7071833610534668,68768469
30-Mar-2020 20:33:33.663,0.0048448266461491585,53929,68768457,29786,-0.0034583122469484806,-0.7070029973983765,0.7071857452392578,68768470
30-Mar-2020 20:33:34.663,0.004824753850698471,53929,68768457,29786,-0.003432303201407194,-0.707006573677063,0.7071825265884399,68768471
30-Mar-2020 20:33:35.663,0.004799653775990009,53929,68768457,29786,-0.0034097437746822834,-0.7070064544677734,0.7071830034255981,68768472
30-Mar-2020 20:33:36.663,0.00477314367890358,53929,68768457,29786,-0.0033829794265329838,-0.7070019245147705,0.7071877717971802,68768473
30-Mar-2020 20:33:37.663,0.004748488776385784,53929,68768457,29786,-0.0033595114946365356,-0.7070022821426392,0.7071877717971802,68768474
30-Mar-2020 20:33:38.663,0.004719601012766361,53929,68768457,29786,-0.0033330973237752914,-0.7070082426071167,0.7071819305419922,68768475
30-Mar-2020 20:33:39.663,0.00469009205698967,53929,68768457,29786,-0.003309215884655714,-0.7070071697235107,0.7071833610534668,68768476
30-Mar-2020 20:33:40.663,0.0046685608103871346,53929,68768457,29786,-0.0032805842347443104,-0.7070043087005615,0.7071864604949951,68768477
30-Mar-2020 20:33:41.663,0.00464243907481432,53929,68768457,29786,-0.0032530687749385834,-0.7070050239562988,0.707186222076416,68768478
30-Mar-2020 20:33:42.663,0.004615843296051025,53929,68768457,29786,-0.0032237237319350243,-0.7070086002349854,0.7071830034255981,68768479
30-Mar-2020 20:33:43.663,0.004590466618537903,53929,68768457,29786,-0.0031981198117136955,-0.707006573677063,0.7071852684020996,68768480
30-Mar-2020 20:33:44.663,0.004565591923892498,53929,68768457,29786,-0.0031790989451110363,-0.7069995403289795,0.7071925401687622,68768481
30-Mar-2020 20:33:45.663,0.00454166904091835,53929,68768457,29786,-0.0031514018774032593,-0.7070064544677734,0.7071858644485474,68768482
30-Mar-2020 20:33:46.663,0.004512930288910866,53929,68768457,29786,-0.0031261825934052467,-0.707011342048645,0.7071809768676758,68768483
30-Mar-2020 20:33:47.663,0.004484684206545353,53929,68768457,29786,-0.0031020697206258774,-0.7070072889328003,0.7071853876113892,68768484
30-Mar-2020 20:33:48.663,0.0044602882117033005,53929,68768457,29786,-0.003079565241932869,-0.7070016860961914,0.7071915864944458,68768485
30-Mar-2020 20:33:49.663,0.004435100592672825,53929,68768457,29786,-0.003047641832381487,-0.7070099115371704,0.7071837186813354,68768486
30-Mar-2020 20:33:50.663,0.0044052479788661,53929,68768457,29786,-0.003021076787263155,-0.7070116996765137,0.7071819305419922,68768487
30-Mar-2020 20:33:51.663,0.004383253864943981,53929,68768489,29779,-0.0029897643253207207,-0.7070049047470093,0.7071890830993652,68768488
30-Mar-2020 20:33:52.663,0.004362916573882103,53929,68768489,29779,-0.0029633608646690845,-0.7070040702819824,0.7071901559829712,68768489
30-Mar-2020 20:33:53.663,0.004336012527346611,53929,68768489,29779,-0.002941814251244068,-0.7070109844207764,0.7071834802627563,68768490
30-Mar-2020 20:33:54.663,0.0043093618005514145,53929,68768489,29779,-0.002919998485594988,-0.7070132493972778,0.7071813344955444,68768491
30-Mar-2020 20:33:55.663,0.00428116787225008,53929,68768489,29779,-0.002898650709539652,-0.7070038318634033,0.7071911096572876,68768492
30-Mar-2020 20:33:56.663,0.004255892708897591,53929,68768489,29779,-0.0028716186061501503,-0.7070040702819824,0.7071912288665771,68768493
30-Mar-2020 20:33:57.663,0.004230602644383907,53961,68768489,29779,-0.0028459648601710796,-0.7070106267929077,0.707184910774231,68768494
30-Mar-2020 20:33:58.663,0.004203939810395241,53961,68768489,29779,-0.002814869862049818,-0.7070090770721436,0.7071868181228638,68768495
30-Mar-2020 20:33:59.663,0.004178508184850216,53961,68768489,29779,-0.002788339741528034,-0.7070025205612183,0.7071936130523682,68768496
30-Mar-2020 20:34:00.663,0.00415387935936451,53961,68768489,29779,-0.0027564927004277706,-0.7070075273513794,0.707188606262207,68768497
30-Mar-2020 20:34:01.663,0.0041254376992583275,53961,68768489,29779,-0.0027417009696364403,-0.7070134878158569,0.7071830034255981,68768498
30-Mar-2020 20:34:02.663,0.00409424863755703,53961,68768489,29779,-0.002716159913688898,-0.7070091962814331,0.7071875333786011,68768499
30-Mar-2020 20:34:03.663,0.004076629877090454,53961,68768489,29779,-0.002691824920475483,-0.7070034742355347,0.7071933746337891,68768500
30-Mar-2020 20:34:04.663,0.004049989394843578,53961,68768489,29779,-0.0026664254255592823,-0.7070094347000122,0.7071878910064697,68768501
30-Mar-2020 20:34:05.663,0.004022867418825626,53961,68768489,29779,-0.0026399814523756504,-0.7070146799087524,0.707182765007019,68768502
30-Mar-2020 20:34:06.663,0.00399955827742815,53961,68768489,29779,-0.0026104808785021305,-0.7070081233978271,0.7071895599365234,68768503
30-Mar-2020 20:34:07.663,0.003975129686295986,53961,68768489,29779,-0.0025785439647734165,-0.7070025205612183,0.707195520401001,68768504
30-Mar-2020 20:34:08.663,0.003946396522223949,53961,68768489,29779,-0.0025570220313966274,-0.7070091962814331,0.7071892023086548,68768505
30-Mar-2020 20:34:09.663,0.003917546011507511,53961,68768489,29779,-0.002528246957808733,-0.707015872001648,0.707182765007019,68768506
30-Mar-2020 20:34:10.663,0.0038888994604349136,53961,68768489,29779,-0.002506800927221775,-0.707007884979248,0.707190990447998,68768507
30-Mar-2020 20:34:11.663,0.00386836938560009,53961,68768489,29779,-0.0024869819171726704,-0.7070045471191406,0.7071945667266846,68768508
30-Mar-2020 20:34:12.663,0.003843315877020359,53961,68768489,29779,-0.0024604066275060177,-0.7070126533508301,0.7071863412857056,68768509
30-Mar-2020 20:34:13.663,0.0038204677402973175,53961,68768489,29779,-0.002430081833153963,-0.7070180177688599,0.7071813344955444,68768510
30-Mar-2020 20:34:14.663,0.0037955688312649727,53961,68768489,29779,-0.00240694684907794,-0.7070066928863525,0.7071928977966309,68768511
30-Mar-2020 20:34:15.663,0.0037689395248889923,53961,68768489,29779,-0.002375449985265732,-0.707003116607666,0.7071967124938965,68768512
30-Mar-2020 20:34:16.663,0.0037408671341836452,53961,68768489,29779,-0.002352884504944086,-0.7070144414901733,0.7071855068206787,68768513
30-Mar-2020 20:34:17.663,0.0037112697027623653,53961,68768489,29779,-0.0023266994394361973,-0.7070145606994629,0.7071858644485474,68768514
30-Mar-2020 20:34:18.663,0.0036854231730103493,53961,68768489,29779,-0.0023027993738651276,-0.7070056200027466,0.7071950435638428,68768515
30-Mar-2020 20:34:19.663,0.003656427375972271,53961,68768489,29779,-0.002280112821608782,-0.707006573677063,0.7071939706802368,68768516
30-Mar-2020 20:34:20.663,0.0036351606249809265,53961,68768489,29779,-0.0022509098052978516,-0.7070151567459106,0.7071857452392578,68768517
30-Mar-2020 20:34:21.663,0.0036110891960561275,53961,68768489,29779,-0.0022228467278182507,-0.7070134878158569,0.7071875333786011,68768518
30-Mar-2020 20:34:22.663,0.0035838442854583263,53961,68768489,29779,-0.0021977219730615616,-0.7070045471191406,0.707196831703186,68768519
30-Mar-2020 20:34:23.663,0.003564966842532158,53961,68768521,29786,-0.002172080334275961,-0.7070075273513794,0.7071939706802368,68768520
30-Mar-2020 20:34:24.663,0.0035352720879018307,53961,68768521,29786,-0.002147541381418705,-0.7070180177688599,0.7071834802627563,68768521
30-Mar-2020 20:34:25.663,0.0035063461400568485,53961,68768521,29786,-0.002114898059517145,-0.7070165872573853,0.7071856260299683,68768522
30-Mar-2020 20:34:26.663,0.0034797084517776966,53961,68768521,29786,-0.0020907712168991566,-0.7070068120956421,0.707195520401001,68768523
30-Mar-2020 20:34:27.663,0.0034524896182119846,53961,68768521,29786,-0.0020706811919808388,-0.7070099115371704,0.7071925401687622,68768524
30-Mar-2020 20:34:28.663,0.0034292801283299923,53961,68768521,29786,-0.002043424639850855,-0.7070183753967285,0.7071839570999146,68768525
30-Mar-2020 20:34:29.663,0.0034072543494403362,53993,68768521,29786,-0.0020179403945803642,-0.7070122957229614,0.7071906328201294,68768526
30-Mar-2020 20:34:30.663,0.0033806320279836655,53993,68768521,29786,-0.0019916887395083904,-0.7070047855377197,0.7071982622146606,68768527
30-Mar-2020 20:34:31.663,0.0033557801507413387,53993,68768521,29786,-0.0019682510755956173,-0.7070139646530151,0.7071889638900757,68768528
30-Mar-2020 20:34:32.663,0.0033277315087616444,53993,68768521,29786,-0.0019445519428700209,-0.7070204019546509,0.707182765007019,68768529
30-Mar-2020 20:34:33.663,0.003302619792521,53993,68768521,29786,-0.001915064873173833,-0.7070106267929077,0.7071927785873413,68768530
30-Mar-2020 20:34:34.663,0.003276047296822071,53993,68768521,29786,-0.0018922218587249517,-0.7070052623748779,0.7071983814239502,68768531
30-Mar-2020 20:34:35.663,0.003247973043471575,53993,68768521,29786,-0.0018550851382315159,-0.7070178985595703,0.7071861028671265,68768532
30-Mar-2020 20:34:36.663,0.003222458530217409,53993,68768521,29786,-0.00183451222255826,-0.707019567489624,0.7071844339370728,68768533
30-Mar-2020 20:34:37.663,0.003199473023414612,53993,68768521,29786,-0.0018085346091538668,-0.7070068120956421,0.7071974277496338,68768534
30-Mar-2020 20:34:38.663,0.003172756638377905,53993,68768521,29786,-0.0017843721434473991,-0.7070066928863525,0.7071976661682129,68768535
30-Mar-2020 20:34:39.663,0.0031486181542277336,53993,68768521,29786,-0.0017495069187134504,-0.7070211172103882,0.7071835994720459,68768536
30-Mar-2020 20:34:40.663,0.003124045208096504,53993,68768521,29786,-0.001730513758957386,-0.7070180177688599,0.7071868181228638,68768537
30-Mar-2020 20:34:41.663,0.003094686195254326,53993,68768521,29786,-0.0017116852104663849,-0.7070075273513794,0.7071975469589233,68768538
30-Mar-2020 20:34:42.663,0.0030708592385053635,53993,68768521,29786,-0.0016858777962625027,-0.7070095539093018,0.7071956396102905,68768539
30-Mar-2020 20:34:43.663,0.0030444618314504623,53993,68768521,29786,-0.0016600110102444887,-0.7070211172103882,0.7071843147277832,68768540
30-Mar-2020 20:34:44.663,0.0030190455727279186,53993,68768521,29786,-0.0016309230122715235,-0.7070174217224121,0.7071880102157593,68768541
30-Mar-2020 20:34:45.663,0.0029951934702694416,53993,68768521,29786,-0.0015965006314218044,-0.7070082426071167,0.7071976661682129,68768542
30-Mar-2020 20:34:46.663,0.002968152519315481,53993,68768521,29786,-0.0015770855825394392,-0.7070101499557495,0.7071957588195801,68768543
30-Mar-2020 20:34:47.663,0.0029431236907839775,53993,68768521,29786,-0.0015510714147239923,-0.7070205211639404,0.7071855068206787,68768544
30-Mar-2020 20:34:48.663,0.002916701603680849,53993,68768521,29786,-0.0015246239490807056,-0.7070143222808838,0.7071919441223145,68768545
30-Mar-2020 20:34:49.663,0.002886485308408737,53993,68768521,29786,-0.0015019976999610662,-0.7070047855377197,0.7072018384933472,68768546
30-Mar-2020 20:34:50.663,0.0028657526709139347,53993,68768521,29786,-0.0014749679248780012,-0.7070132493972778,0.7071934938430786,68768547
30-Mar-2020 20:34:51.663,0.0028370502404868603,53993,68768521,29786,-0.001448312308639288,-0.7070215940475464,0.7071853876113892,68768548
30-Mar-2020 20:34:52.663,0.0028132786974310875,53993,68768521,29786,-0.0014229502994567156,-0.7070121765136719,0.707194447517395,68768549
30-Mar-2020 20:34:53.663,0.002786968369036913,53993,68768521,29786,-0.0013947761617600918,-0.7070052623748779,0.7072017192840576,68768550
30-Mar-2020 20:34:54.663,0.002765233162790537,53993,68768521,29786,-0.0013692898210138083,-0.7070146799087524,0.7071924209594727,68768551
30-Mar-2020 20:34:55.663,0.0027376990765333176,53993,68768553,29779,-0.0013426118530333042,-0.7070224285125732,0.707184910774231,68768552
30-Mar-2020 20:34:56.663,0.0027100644074380398,53993,68768553,29779,-0.0013189513701945543,-0.7070125341415405,0.7071948051452637,68768553
30-Mar-2020 20:34:57.663,0.002683030441403389,53993,68768553,29779,-0.0012952408287674189,-0.7070072889328003,0.707200288772583,68768554
30-Mar-2020 20:34:58.663,0.002656708937138319,53993,68768553,29779,-0.001268143067136407,-0.7070190906524658,0.7071887254714966,68768555
30-Mar-2020 20:34:59.663,0.0026319343596696854,53993,68768553,29779,-0.0012397938407957554,-0.7070221900939941,0.7071857452392578,68768556
30-Mar-2020 20:35:00.663,0.002606071997433901,53993,68768553,29779,-0.0012126704677939415,-0.7070097923278809,0.7071982622146606,68768557
30-Mar-2020 20:35:01.663,0.002581183798611164,54025,68768553,29779,-0.001183118438348174,-0.707006573677063,0.7072018384933472,68768558
30-Mar-2020 20:35:02.663,0.0025524520315229893,54025,68768553,29779,-0.0011570879723876715,-0.7070183753967285,0.7071897983551025,68768559
30-Mar-2020 20:35:03.663,0.0025311578065156937,54025,68768553,29779,-0.0011306183878332376,-0.7070188522338867,0.7071899175643921,68768560
30-Mar-2020 20:35:04.663,0.002498758491128683,54025,68768553,29779,-0.0011084959842264652,-0.7070083618164062,0.7072001695632935,68768561
30-Mar-2020 20:35:05.663,0.002477993257343769,54025,68768553,29779,-0.0010841106995940208,-0.7070105075836182,0.7071981430053711,68768562
30-Mar-2020 20:35:06.663,0.002453331835567951,54025,68768553,29779,-0.0010597913060337305,-0.707021951675415,0.7071868181228638,68768563
30-Mar-2020 20:35:07.663,0.002429087646305561,54025,68768553,29779,-0.0010339673608541489,-0.7070187330245972,0.7071901559829712,68768564
30-Mar-2020 20:35:08.663,0.002403799444437027,54025,68768553,29779,-0.0010029415134340525,-0.7070094347000122,0.7071998119354248,68768565
30-Mar-2020 20:35:09.663,0.0023777419701218605,54025,68768553,29779,-9.781487751752138E-4,-0.7070108652114868,0.7071983814239502,68768566
30-Mar-2020 20:35:10.663,0.002350502647459507,54025,68768553,29779,-9.522030595690012E-4,-0.7070207595825195,0.7071887254714966,68768567
30-Mar-2020 20:35:11.663,0.002323716878890991,54025,68768553,29779,-9.249061113223433E-4,-0.7070164680480957,0.7071930170059204,68768568
30-Mar-2020 20:35:12.663,0.0022962894290685654,54025,68768553,29779,-9.002971928566694E-4,-0.707006573677063,0.7072031497955322,68768569
30-Mar-2020 20:35:13.663,0.00227110693231225,54025,68768553,29779,-8.758082985877991E-4,-0.7070138454437256,0.7071961164474487,68768570
30-Mar-2020 20:35:14.663,0.00224397424608469,54025,68768553,29779,-8.514533983543515E-4,-0.7070220708847046,0.7071876525878906,68768571
30-Mar-2020 20:35:15.663,0.0022222758270800114,54025,68768553,29779,-8.266887161880732E-4,-0.707013726234436,0.7071959972381592,68768572
30-Mar-2020 20:35:16.663,0.002198859117925167,54025,68768553,29779,-8.003900293260813E-4,-0.7070063352584839,0.7072035074234009,68768573
30-Mar-2020 20:35:17.663,0.0021727951243519783,54025,68768553,29779,-7.72287487052381E-4,-0.7070163488388062,0.7071938514709473,68768574
30-Mar-2020 20:35:18.663,0.0021458901464939117,54025,68768553,29779,-7.492911536246538E-4,-0.7070211172103882,0.7071892023086548,68768575
30-Mar-2020 20:35:19.663,0.002121342346072197,54025,68768553,29779,-7.242473075166345E-4,-0.7070125341415405,0.707197904586792,68768576
30-Mar-2020 20:35:20.663,0.0020921025425195694,54025,68768553,29779,-6.965204374864697E-4,-0.7070101499557495,0.7072001695632935,68768577
30-Mar-2020 20:35:21.663,0.002067349851131439,54025,68768553,29779,-6.629733834415674E-4,-0.7070217132568359,0.7071888446807861,68768578
30-Mar-2020 20:35:22.663,0.0020387298427522182,54025,68768553,29779,-6.457522977143526E-4,-0.7070214748382568,0.7071890830993652,68768579
30-Mar-2020 20:35:23.663,0.002015792764723301,54025,68768553,29779,-6.162079516798258E-4,-0.7070118188858032,0.7071988582611084,68768580
30-Mar-2020 20:35:24.663,0.0019929781556129456,54025,68768553,29779,-5.891979672014713E-4,-0.7070096731185913,0.7072011232376099,68768581
30-Mar-2020 20:35:25.663,0.0019652340561151505,54025,68768553,29779,-5.618396680802107E-4,-0.7070177793502808,0.7071932554244995,68768582
30-Mar-2020 20:35:26.663,0.0019385861232876778,54025,68768553,29779,-5.410951562225819E-4,-0.7070181369781494,0.7071928977966309,68768583
30-Mar-2020 20:35:27.663,0.001914049731567502,54025,68768585,29779,-5.176246631890535E-4,-0.7070112228393555,0.7071998119354248,68768584
30-Mar-2020 20:35:28.663,0.0018872874788939953,54025,68768585,29779,-4.944796673953533E-4,-0.7070136070251465,0.7071973085403442,68768585
30-Mar-2020 20:35:29.663,0.0018589305691421032,54025,68768585,29779,-4.7056685434654355E-4,-0.7070201635360718,0.707190990447998,68768586
30-Mar-2020 20:35:30.663,0.0018318253569304943,54025,68768585,29779,-4.415466682985425E-4,-0.7070187330245972,0.7071925401687622,68768587
30-Mar-2020 20:35:31.663,0.0018105246126651764,54025,68768585,29779,-4.096412449143827E-4,-0.7070114612579346,0.7072000503540039,68768588
30-Mar-2020 20:35:32.663,0.0017834240570664406,54025,68768585,29779,-3.7810613866895437E-4,-0.7070132493972778,0.7071983814239502,68768589
30-Mar-2020 20:35:33.663,0.0017560033593326807,54057,68768585,29779,-3.5459717037156224E-4,-0.7070190906524658,0.7071925401687622,68768590
30-Mar-2020 20:35:34.663,0.0017315668519586325,54057,68768585,29779,-3.3151882234960794E-4,-0.7070149183273315,0.7071967124938965,68768591
30-Mar-2020 20:35:35.663,0.0017079156823456287,54057,68768585,29779,-3.0663039069622755E-4,-0.7070114612579346,0.7072001695632935,68768592
30-Mar-2020 20:35:36.663,0.0016808854416012764,54057,68768585,29779,-2.843177644535899E-4,-0.7070138454437256,0.707197904586792,68768593
30-Mar-2020 20:35:37.663,0.0016536142211407423,54057,68768585,29779,-2.6201579021289945E-4,-0.7070189714431763,0.7071930170059204,68768594
30-Mar-2020 20:35:38.663,0.0016300980933010578,54057,68768585,29779,-2.3404037347063422E-4,-0.707016110420227,0.7071958780288696,68768595
30-Mar-2020 20:35:39.663,0.001606995239853859,54057,68768585,29779,-2.0701647736132145E-4,-0.7070109844207764,0.7072011232376099,68768596
30-Mar-2020 20:35:40.663,0.0015780811663717031,54057,68768585,29779,-1.7949426546692848E-4,-0.7070139646530151,0.7071981430053711,68768597
30-Mar-2020 20:35:41.663,0.0015515948180109262,54057,68768585,29779,-1.544312690384686E-4,-0.7070174217224121,0.7071948051452637,68768598
30-Mar-2020 20:35:42.663,0.0015270293224602938,54057,68768585,29779,-1.2342151603661478E-4,-0.7070142030715942,0.7071981430053711,68768599
30-Mar-2020 20:35:43.663,0.0015004067681729794,54057,68768585,29779,-1.0113340977113694E-4,-0.7070144414901733,0.7071980237960815,68768600
30-Mar-2020 20:35:44.663,0.0014736356679350138,54057,68768585,29779,-8.056682418100536E-5,-0.7070157527923584,0.7071965932846069,68768601
30-Mar-2020 20:35:45.663,0.001447303919121623,54057,68768585,29779,-5.756125756306574E-5,-0.7070184946060181,0.7071936130523682,68768602
30-Mar-2020 20:35:46.663,0.0014250208623707294,54057,68768585,29779,-2.7551413950277492E-5,-0.7070150375366211,0.7071975469589233,68768603
30-Mar-2020 20:35:47.663,0.001400807872414589,54057,68768585,29779,-3.855629984172992E-6,-0.7070108652114868,0.707201361656189,68768604
30-Mar-2020 20:35:48.663,0.001373898470774293,54057,68768585,29779,2.23404640564695E-5,-0.7070152759552002,0.7071971893310547,68768605
30-Mar-2020 20:35:49.663,0.0013472407590597868,54057,68768585,29779,5.648869409924373E-5,-0.7070189714431763,0.7071934938430786,68768606
30-Mar-2020 20:35:50.663,0.001319162081927061,54057,68768585,29779,8.662004256621003E-5,-0.7070192098617554,0.7071933746337891,68768607
30-Mar-2020 20:35:51.663,0.0012923218309879303,54057,68768585,29779,1.0246115562040359E-4,-0.7070133686065674,0.707199215888977,68768608
30-Mar-2020 20:35:52.663,0.0012653337325900793,54057,68768585,29779,1.262607693206519E-4,-0.7070168256759644,0.7071958780288696,68768609
30-Mar-2020 20:35:53.663,0.0012450751382857561,54057,68768585,29779,1.5445129247382283E-4,-0.7070178985595703,0.7071946859359741,68768610
30-Mar-2020 20:35:54.663,0.001221321290358901,54057,68768585,29779,1.813001581467688E-4,-0.707015872001648,0.7071969509124756,68768611
30-Mar-2020 20:35:55.663,0.0011935895308852196,54057,68768585,29779,2.0513974595814943E-4,-0.7070131301879883,0.7071996927261353,68768612
30-Mar-2020 20:35:56.663,0.0011686382349580526,54057,68768585,29779,2.3196966503746808E-4,-0.7070145606994629,0.7071983814239502,68768613
30-Mar-2020 20:35:57.663,0.001142718130722642,54057,68768585,29779,2.5707395980134606E-4,-0.7070174217224121,0.707195520401001,68768614
30-Mar-2020 20:35:58.663,0.001116249244660139,54057,68768585,29779,2.8038991149514914E-4,-0.7070152759552002,0.7071977853775024,68768615
30-Mar-2020 20:35:59.663,0.001085346331819892,54057,68768617,29773,3.026231424883008E-4,-0.7070134878158569,0.707199215888977,68768616
30-Mar-2020 20:36:00.663,0.0010587668512016535,54057,68768617,29773,3.3167272340506315E-4,-0.7070156335830688,0.7071971893310547,68768617
30-Mar-2020 20:36:01.663,0.0010388863738626242,54057,68768617,29773,3.6126706982031465E-4,-0.7070169448852539,0.7071959972381592,68768618
30-Mar-2020 20:36:02.663,0.0010118978098034859,54057,68768617,29773,3.899215953424573E-4,-0.7070130109786987,0.7071996927261353,68768619
30-Mar-2020 20:36:03.663,9.863185696303844E-4,54057,68768617,29773,4.1435338789597154E-4,-0.7070107460021973,0.7072023153305054,68768620
30-Mar-2020 20:36:04.663,9.630511049181223E-4,54057,68768617,29773,4.5020319521427155E-4,-0.7070162296295166,0.7071967124938965,68768621
30-Mar-2020 20:36:05.663,9.346479782834649E-4,54089,68768617,29773,4.6877277782186866E-4,-0.7070174217224121,0.707195520401001,68768622
30-Mar-2020 20:36:06.663,9.072539396584034E-4,54089,68768617,29773,4.886056995019317E-4,-0.7070152759552002,0.707197904586792,68768623
30-Mar-2020 20:36:07.663,8.812551386654377E-4,54089,68768617,29773,5.097524262964725E-4,-0.7070159912109375,0.7071971893310547,68768624
30-Mar-2020 20:36:08.663,8.562213042750955E-4,54089,68768617,29773,5.38596767000854E-4,-0.707017183303833,0.7071958780288696,68768625
30-Mar-2020 20:36:09.663,8.310636039823294E-4,54089,68768617,29773,5.656431894749403E-4,-0.7070174217224121,0.7071957588195801,68768626
30-Mar-2020 20:36:10.663,8.051001932471991E-4,54089,68768617,29773,5.919015966355801E-4,-0.7070140838623047,0.707199215888977,68768627
30-Mar-2020 20:36:11.663,7.801406318321824E-4,54089,68768617,29773,6.200141506269574E-4,-0.7070132493972778,0.7071996927261353,68768628
30-Mar-2020 20:36:12.663,7.586268475279212E-4,54089,68768617,29773,6.476781563833356E-4,-0.7070152759552002,0.7071977853775024,68768629
30-Mar-2020 20:36:13.663,7.313168607652187E-4,54089,68768617,29773,6.722602993249893E-4,-0.7070152759552002,0.7071977853775024,68768630
30-Mar-2020 20:36:14.663,7.021059282124043E-4,54089,68768617,29773,7.004747167229652E-4,-0.707014799118042,0.7071982622146606,68768631
30-Mar-2020 20:36:15.663,6.76390016451478E-4,54089,68768617,29773,7.159140659496188E-4,-0.7070127725601196,0.7072004079818726,68768632
30-Mar-2020 20:36:16.663,6.519213784486055E-4,54089,68768617,29773,7.441842462867498E-4,-0.7070156335830688,0.7071974277496338,68768633
30-Mar-2020 20:36:17.663,6.229861173778772E-4,54089,68768617,29773,7.701788563281298E-4,-0.7070167064666748,0.7071965932846069,68768634
30-Mar-2020 20:36:18.663,5.967422621324658E-4,54089,68768617,29773,7.999646477401257E-4,-0.7070145606994629,0.7071987390518188,68768635
30-Mar-2020 20:36:19.663,5.709961988031864E-4,54089,68768617,29773,8.301956113427877E-4,-0.7070136070251465,0.7071993350982666,68768636
30-Mar-2020 20:36:20.663,5.47943520359695E-4,54089,68768617,29773,8.551811333745718E-4,-0.7070176601409912,0.7071954011917114,68768637
30-Mar-2020 20:36:21.663,5.212982650846243E-4,54089,68768617,29773,8.859103545546532E-4,-0.7070189714431763,0.7071939706802368,68768638
30-Mar-2020 20:36:22.663,4.933516029268503E-4,54089,68768617,29773,9.044499602168798E-4,-0.707013726234436,0.7071993350982666,68768639
30-Mar-2020 20:36:23.663,4.7101208474487066E-4,54089,68768617,29773,9.260170627385378E-4,-0.7070140838623047,0.7071990966796875,68768640
30-Mar-2020 20:36:24.663,4.465712117962539E-4,54089,68768617,29773,9.557902812957764E-4,-0.7070209980010986,0.7071921825408936,68768641
30-Mar-2020 20:36:25.663,4.195868386887014E-4,54089,68768617,29773,9.749088203534484E-4,-0.707016110420227,0.7071970701217651,68768642
30-Mar-2020 20:36:26.663,3.911525127477944E-4,54089,68768617,29773,0.0010033408179879189,-0.7070116996765137,0.7072011232376099,68768643
30-Mar-2020 20:36:27.663,3.696963540278375E-4,54089,68768617,29773,0.0010343610774725676,-0.7070126533508301,0.7072001695632935,68768644
30-Mar-2020 20:36:28.663,3.388670738786459E-4,54089,68768617,29773,0.0010628513991832733,-0.7070175409317017,0.7071954011917114,68768645
30-Mar-2020 20:36:29.663,3.1121994834393263E-4,54089,68768617,29773,0.0010849051177501678,-0.707016110420227,0.7071967124938965,68768646
30-Mar-2020 20:36:30.663,2.871141186915338E-4,54089,68768617,29773,0.001111157238483429,-0.7070133686065674,0.7071994543075562,68768647
30-Mar-2020 20:36:31.663,2.621784224174917E-4,54089,68768649,29779,0.0011378747876733541,-0.7070159912109375,0.707196831703186,68768648
30-Mar-2020 20:36:32.663,2.373194438405335E-4,54089,68768649,29779,0.0011624193284660578,-0.7070173025131226,0.7071954011917114,68768649
30-Mar-2020 20:36:33.663,2.097232500091195E-4,54089,68768649,29779,0.001189680304378271,-0.7070156335830688,0.7071970701217651,68768650
30-Mar-2020 20:36:34.663,1.8809593166224658E-4,54089,68768649,29779,0.0012144225183874369,-0.7070103883743286,0.7072021961212158,68768651
30-Mar-2020 20:36:35.663,1.6429906827397645E-4,54089,68768649,29779,0.0012413887307047844,-0.7070136070251465,0.707198977470398,68768652
30-Mar-2020 20:36:36.663,1.3516121543943882E-4,54089,68768649,29779,0.0012629858683794737,-0.7070180177688599,0.7071946859359741,68768653
30-Mar-2020 20:36:37.663,1.0660913540050387E-4,54121,68768649,29779,0.0012859685812145472,-0.707016110420227,0.7071965932846069,68768654
30-Mar-2020 20:36:38.663,8.251372491940856E-5,54121,68768649,29779,0.0013098716735839844,-0.7070118188858032,0.7072008848190308,68768655
30-Mar-2020 20:36:39.663,5.6629702157806605E-5,54121,68768649,29779,0.0013409147504717112,-0.7070156335830688,0.707196831703186,68768656
30-Mar-2020 20:36:40.663,3.033702159882523E-5,54121,68768649,29779,0.0013628755696117878,-0.707019567489624,0.7071930170059204,68768657
30-Mar-2020 20:36:41.663,7.37082700652536E-6,54121,68768649,29779,0.001392086036503315,-0.7070156335830688,0.707196831703186,68768658
30-Mar-2020 20:36:42.663,1.89292841241695E-5,54121,68768649,29779,-0.0014211500529199839,0.7070105075836182,-0.7072018384933472,68768659
30-Mar-2020 20:36:43.663,4.397812153911218E-5,54121,68768649,29779,-0.0014484494458884,0.7070143222808838,-0.707197904586792,68768660
30-Mar-2020 20:36:44.663,7.402646588161588E-5,54121,68768649,29779,-0.001474357908591628,0.7070186138153076,-0.7071936130523682,68768661
30-Mar-2020 20:36:45.663,9.575697185937315E-5,54121,68768649,29779,-0.0014981417916715145,0.7070115804672241,-0.7072006464004517,68768662
30-Mar-2020 20:36:46.663,1.2411997886374593E-4,54121,68768649,29779,-0.0015214562881737947,0.7070093154907227,-0.7072027921676636,68768663
30-Mar-2020 20:36:47.663,1.5122743207029998E-4,54121,68768649,29779,-0.0015441556461155415,0.7070155143737793,-0.7071965932846069,68768664
30-Mar-2020 20:36:48.663,1.7537240637466311E-4,54121,68768649,29779,-0.0015685916878283024,0.7070180177688599,-0.7071940898895264,68768665
30-Mar-2020 20:36:49.663,1.9761969451792538E-4,54121,68768649,29779,-0.0015965758357197046,0.7070126533508301,-0.7071990966796875,68768666
30-Mar-2020 20:36:50.663,2.2353723761625588E-4,54121,68768649,29779,-0.001625394681468606,0.7070084810256958,-0.7072032690048218,68768667
30-Mar-2020 20:36:51.663,2.520820708014071E-4,54121,68768649,29779,-0.0016465988010168076,0.707015872001648,-0.7071957588195801,68768668
30-Mar-2020 20:36:52.663,2.777047920972109E-4,54121,68768649,29779,-0.0016741713043302298,0.7070173025131226,-0.7071942090988159,68768669
30-Mar-2020 20:36:53.663,3.019195282831788E-4,54121,68768649,29779,-0.0017000853549689054,0.7070095539093018,-0.7072019577026367,68768670
30-Mar-2020 20:36:54.663,3.329055616632104E-4,54121,68768649,29779,-0.0017248638905584812,0.7070091962814331,-0.7072023153305054,68768671
30-Mar-2020 20:36:55.663,3.589614643715322E-4,54121,68768649,29779,-0.0017479350790381432,0.7070173025131226,-0.7071943283081055,68768672
30-Mar-2020 20:36:56.663,3.8529926678165793E-4,54121,68768649,29779,-0.001774919917806983,0.7070165872573853,-0.7071949243545532,68768673
30-Mar-2020 20:36:57.663,4.0941318729892373E-4,54121,68768649,29779,-0.001805497333407402,0.7070090770721436,-0.7072023153305054,68768674
30-Mar-2020 20:36:58.663,4.33949229773134E-4,54121,68768649,29779,-0.0018312996253371239,0.7070105075836182,-0.7072007656097412,68768675
30-Mar-2020 20:36:59.663,4.5974302338436246E-4,54121,68768649,29779,-0.0018555796705186367,0.7070177793502808,-0.7071934938430786,68768676
30-Mar-2020 20:37:00.663,4.8232782864943147E-4,54121,68768649,29779,-0.001877730479463935,0.7070152759552002,-0.7071958780288696,68768677
30-Mar-2020 20:37:01.663,5.115298554301262E-4,54121,68768649,29779,-0.0019033753778785467,0.7070091962814331,-0.7072019577026367,68768678
30-Mar-2020 20:37:02.663,5.3571374155581E-4,54121,68768649,29779,-0.0019269960466772318,0.7070128917694092,-0.707197904586792,68768679
30-Mar-2020 20:37:03.663,5.630441009998322E-4,54121,68768681,29779,-0.001958363689482212,0.7070215940475464,-0.7071893215179443,68768680
30-Mar-2020 20:37:04.663,5.873540649190545E-4,54121,68768681,29779,-0.001983846537768841,0.7070136070251465,-0.7071970701217651,68768681
30-Mar-2020 20:37:05.663,6.185462698340416E-4,54121,68768681,29779,-0.0020141061395406723,0.7070058584213257,-0.7072045803070068,68768682
30-Mar-2020 20:37:06.663,6.438714917749166E-4,54121,68768681,29779,-0.0020400192588567734,0.7070122957229614,-0.7071981430053711,68768683
30-Mar-2020 20:37:07.663,6.693663308396935E-4,54121,68768681,29779,-0.0020657116547226906,0.7070190906524658,-0.7071913480758667,68768684
30-Mar-2020 20:37:08.663,6.936429999768734E-4,54121,68768681,29779,-0.002087756060063839,0.7070126533508301,-0.7071975469589233,68768685
30-Mar-2020 20:37:09.663,7.175541250035167E-4,54153,68768681,29779,-0.002108985558152199,0.70701003074646,-0.7072004079818726,68768686
30-Mar-2020 20:37:10.663,7.422365015372634E-4,54153,68768681,29779,-0.002131708897650242,0.707015872001648,-0.7071943283081055,68768687
30-Mar-2020 20:37:11.663,7.653117645531893E-4,54153,68768681,29779,-0.002162542659789324,0.7070242166519165,-0.7071858644485474,68768688
30-Mar-2020 20:37:12.663,7.932438747957349E-4,54153,68768681,29779,-0.0021840818226337433,0.7070114612579346,-0.7071987390518188,68768689
30-Mar-2020 20:37:13.663,8.196267299354076E-4,54153,68768681,29779,-0.0022108261473476887,0.7070069313049316,-0.7072027921676636,68768690
30-Mar-2020 20:37:14.663,8.453441550955176E-4,54153,68768681,29779,-0.0022390573285520077,0.7070163488388062,-0.7071933746337891,68768691
30-Mar-2020 20:37:15.663,8.745542727410793E-4,54153,68768681,29779,-0.0022682715207338333,0.7070180177688599,-0.7071915864944458,68768692
30-Mar-2020 20:37:16.663,9.024195605888963E-4,54153,68768681,29779,-0.002293615136295557,0.7070075273513794,-0.7072018384933472,68768693
30-Mar-2020 20:37:17.663,9.301338577643037E-4,54153,68768681,29779,-0.0023187552578747272,0.7070056200027466,-0.7072036266326904,68768694
30-Mar-2020 20:37:18.663,9.548455709591508E-4,54153,68768681,29779,-0.0023454134352505207,0.7070189714431763,-0.7071903944015503,68768695
30-Mar-2020 20:37:19.663,9.793841745704412E-4,54153,68768681,29779,-0.002369573339819908,0.7070183753967285,-0.7071908712387085,68768696
30-Mar-2020 20:37:20.663,9.99863026663661E-4,54153,68768681,29779,-0.0023950315080583096,0.7070084810256958,-0.707200288772583,68768697
30-Mar-2020 20:37:21.663,0.0010273309890180826,54153,68768681,29779,-0.00242034625262022,0.7070093154907227,-0.7071994543075562,68768698
30-Mar-2020 20:37:22.663,0.0010529833380132914,54153,68768681,29779,-0.0024436726234853268,0.7070199251174927,-0.7071888446807861,68768699
30-Mar-2020 20:37:23.663,0.0010784671176224947,54153,68768681,29779,-0.0024702236987650394,0.7070162296295166,-0.7071921825408936,68768700
30-Mar-2020 20:37:24.663,0.0011074058711528778,54153,68768681,29779,-0.0024955766275525093,0.7070059776306152,-0.7072023153305054,68768701
30-Mar-2020 20:37:25.663,0.0011349711567163467,54153,68768681,29779,-0.0025201011449098587,0.70701003074646,-0.7071982622146606,68768702
30-Mar-2020 20:37:26.663,0.001160797430202365,54153,68768681,29779,-0.0025473851710557938,0.7070207595825195,-0.7071876525878906,68768703
30-Mar-2020 20:37:27.663,0.0011863631661981344,54153,68768681,29779,-0.0025753825902938843,0.7070138454437256,-0.707194447517395,68768704
30-Mar-2020 20:37:28.663,0.0012124928180128336,54153,68768681,29779,-0.0026014945469796658,0.7070038318634033,-0.7072039842605591,68768705
30-Mar-2020 20:37:29.663,0.0012358662206679583,54153,68768681,29779,-0.0026347157545387745,0.7070157527923584,-0.7071918249130249,68768706
30-Mar-2020 20:37:30.663,0.0012593907304108143,54153,68768681,29779,-0.002654876559972763,0.7070192098617554,-0.7071882486343384,68768707
30-Mar-2020 20:37:31.663,0.0012865273747593164,54153,68768681,29779,-0.0026774797588586807,0.7070103883743286,-0.7071971893310547,68768708
30-Mar-2020 20:37:32.663,0.0013131729792803526,54153,68768681,29779,-0.0027038161642849445,0.7070080041885376,-0.7071994543075562,68768709
30-Mar-2020 20:37:33.663,0.0013426430523395538,54153,68768681,29779,-0.002731300424784422,0.7070212364196777,-0.7071859836578369,68768710
30-Mar-2020 20:37:34.663,0.0013641966506838799,54153,68768681,29779,-0.002755464520305395,0.7070177793502808,-0.7071892023086548,68768711
30-Mar-2020 20:37:35.663,0.0013928713742643595,54153,68768713,29773,-0.0027792961336672306,0.7070069313049316,-0.7071999311447144,68768712
30-Mar-2020 20:37:36.663,0.0014156114775687456,54153,68768713,29773,-0.002814064733684063,0.7070126533508301,-0.7071939706802368,68768713
30-Mar-2020 20:37:37.663,0.0014394563622772694,54153,68768713,29773,-0.0028329999186098576,0.7070194482803345,-0.7071871757507324,68768714
30-Mar-2020 20:37:38.663,0.0014677257277071476,54153,68768713,29773,-0.0028545106761157513,0.7070122957229614,-0.7071942090988159,68768715
30-Mar-2020 20:37:39.663,0.0014893219340592623,54153,68768713,29773,-0.0028766985051333904,0.7070062160491943,-0.7072000503540039,68768716
30-Mar-2020 20:37:40.663,0.0015136196743696928,54153,68768713,29773,-0.002905562985688448,0.7070143222808838,-0.7071918249130249,68768717
30-Mar-2020 20:37:41.663,0.0015432587824761868,54185,68768713,29773,-0.002931400202214718,0.7070194482803345,-0.7071865797042847,68768718
30-Mar-2020 20:37:42.663,0.0015726338606327772,54185,68768713,29773,-0.0029569240286946297,0.7070093154907227,-0.7071967124938965,68768719
30-Mar-2020 20:37:43.663,0.0015950642991811037,54185,68768713,29773,-0.0029919976368546486,0.7070082426071167,-0.7071973085403442,68768720
30-Mar-2020 20:37:44.663,0.001617248635739088,54185,68768713,29773,-0.0030200621113181114,0.707014799118042,-0.707190752029419,68768721
30-Mar-2020 20:37:45.663,0.0016472365241497755,54185,68768713,29773,-0.00303955702111125,0.7070139646530151,-0.7071913480758667,68768722
30-Mar-2020 20:37:46.663,0.0016767559573054314,54185,68768713,29773,-0.0030647562816739082,0.7070069313049316,-0.7071983814239502,68768723
30-Mar-2020 20:37:47.663,0.001698200823739171,54185,68768713,29773,-0.0030887178145349026,0.7070087194442749,-0.7071963548660278,68768724
30-Mar-2020 20:37:48.663,0.0017245598137378693,54185,68768713,29773,-0.0031131217256188393,0.707016110420227,-0.7071889638900757,68768725
30-Mar-2020 20:37:49.664,0.001751987962052226,54185,68768713,29773,-0.003131320234388113,0.7070136070251465,-0.7071908712387085,68768726
30-Mar-2020 20:37:50.664,0.0017785874661058187,54185,68768713,29773,-0.0031583691015839577,0.7070058584213257,-0.7071985006332397,68768727
30-Mar-2020 20:37:51.664,0.0018004958983510733,54185,68768713,29773,-0.0031924303621053696,0.7070108652114868,-0.7071932554244995,68768728
30-Mar-2020 20:37:52.664,0.0018294700421392918,54185,68768713,29773,-0.0032232319936156273,0.7070170640945435,-0.7071868181228638,68768729
30-Mar-2020 20:37:53.664,0.0018543126061558723,54185,68768713,29773,-0.0032458030618727207,0.7070119380950928,-0.7071919441223145,68768730
30-Mar-2020 20:37:54.664,0.001880319556221366,54185,68768713,29773,-0.0032720426097512245,0.7070059776306152,-0.7071976661682129,68768731
30-Mar-2020 20:37:55.664,0.0019039683975279331,54185,68768713,29773,-0.0032977289520204067,0.7070119380950928,-0.7071915864944458,68768732
30-Mar-2020 20:37:56.664,0.0019337572157382965,54185,68768713,29773,-0.0033179903402924538,0.707018256187439,-0.7071851491928101,68768733
30-Mar-2020 20:37:57.664,0.001960628665983677,54185,68768713,29773,-0.0033419169485569,0.7070088386535645,-0.7071943283081055,68768734
30-Mar-2020 20:37:58.664,0.0019837734289467335,54185,68768713,29773,-0.003372165374457836,0.7070063352584839,-0.7071967124938965,68768735
30-Mar-2020 20:37:59.664,0.002008110284805298,54185,68768713,29773,-0.003402886912226677,0.7070152759552002,-0.7071871757507324,68768736
30-Mar-2020 20:38:00.664,0.0020378525368869305,54185,68768713,29773,-0.003429294563829899,0.7070150375366211,-0.7071875333786011,68768737
30-Mar-2020 20:38:01.664,0.0020645754411816597,54185,68768713,29773,-0.00345118110999465,0.7070033550262451,-0.707199215888977,68768738
30-Mar-2020 20:38:02.664,0.0020869658328592777,54185,68768713,29773,-0.003483319189399481,0.7070074081420898,-0.7071945667266846,68768739
30-Mar-2020 20:38:03.664,0.0021137394942343235,54185,68768713,29773,-0.0035059605725109577,0.7070175409317017,-0.7071841955184937,68768740
30-Mar-2020 20:38:04.664,0.0021423413418233395,54185,68768713,29773,-0.0035253483802080154,0.7070122957229614,-0.7071895599365234,68768741
30-Mar-2020 20:38:05.664,0.0021668248809874058,54185,68768713,29773,-0.0035495683550834656,0.7070052623748779,-0.7071962356567383,68768742
30-Mar-2020 20:38:06.664,0.002187181729823351,54185,68768713,29773,-0.0035824798978865147,0.7070119380950928,-0.7071892023086548,68768743
30-Mar-2020 20:38:07.664,0.0022105537354946136,54185,68768745,29786,-0.0036061261780560017,0.7070170640945435,-0.7071840763092041,68768744
30-Mar-2020 20:38:08.664,0.0022433511912822723,54185,68768745,29786,-0.003629279788583517,0.7070094347000122,-0.7071914672851562,68768745
30-Mar-2020 20:38:09.664,0.002265353687107563,54185,68768745,29786,-0.0036588655784726143,0.7070028781890869,-0.7071976661682129,68768746
30-Mar-2020 20:38:10.664,0.0022884230129420757,54185,68768745,29786,-0.003687491174787283,0.7070132493972778,-0.7071871757507324,68768747
30-Mar-2020 20:38:11.664,0.002320095431059599,54185,68768745,29786,-0.0037052943371236324,0.7070174217224121,-0.7071830034255981,68768748
30-Mar-2020 20:38:12.664,0.002347889356315136,54185,68768745,29786,-0.003726040944457054,0.7070063352584839,-0.7071938514709473,68768749
30-Mar-2020 20:38:13.664,0.0023689763620495796,54217,68768745,29786,-0.0037600910291075706,0.7070049047470093,-0.7071948051452637,68768750
30-Mar-2020 20:38:14.664,0.0023924317210912704,54217,68768745,29786,-0.003793006297200918,0.7070131301879883,-0.7071863412857056,68768751
30-Mar-2020 20:38:15.664,0.0024246033281087875,54217,68768745,29786,-0.0038084154948592186,0.7070131301879883,-0.707186222076416,68768752
30-Mar-2020 20:38:16.664,0.0024484205059707165,54217,68768745,29786,-0.003832878079265356,0.7070035934448242,-0.707195520401001,68768753
30-Mar-2020 20:38:17.664,0.002470389474183321,54217,68768745,29786,-0.003865336999297142,0.7070046663284302,-0.7071942090988159,68768754
30-Mar-2020 20:38:18.664,0.0025012274272739887,54217,68768745,29786,-0.003888907842338085,0.7070152759552002,-0.7071835994720459,68768755
30-Mar-2020 20:38:19.664,0.0025306404568254948,54217,68768745,29786,-0.003905576653778553,0.7070101499557495,-0.7071884870529175,68768756
30-Mar-2020 20:38:20.664,0.0025538052432239056,54217,68768745,29786,-0.003935598768293858,0.7069998979568481,-0.7071981430053711,68768757
30-Mar-2020 20:38:21.664,0.0025730528868734837,54217,68768745,29786,-0.003968280740082264,0.7070064544677734,-0.7071913480758667,68768758
30-Mar-2020 20:38:22.664,0.002599798608571291,54217,68768745,29786,-0.003992114216089249,0.7070136070251465,-0.7071840763092041,68768759
30-Mar-2020 20:38:23.664,0.0026288945227861404,54217,68768745,29786,-0.004011320881545544,0.7070069313049316,-0.7071902751922607,68768760
30-Mar-2020 20:38:24.664,0.002650228329002857,54217,68768745,29786,-0.004040821455419064,0.7069985866546631,-0.7071983814239502,68768761
30-Mar-2020 20:38:25.664,0.0026719216257333755,54217,68768745,29786,-0.004072529263794422,0.7070080041885376,-0.707188606262207,68768762
30-Mar-2020 20:38:26.664,0.0027035120874643326,54217,68768745,29786,-0.004088199697434902,0.7070150375366211,-0.707181453704834,68768763
30-Mar-2020 20:38:27.664,0.0027381516993045807,54217,68768745,29786,-0.004115084186196327,0.7070052623748779,-0.707190990447998,68768764
30-Mar-2020 20:38:28.664,0.0027577406726777554,54217,68768745,29786,-0.004145510494709015,0.7070015668869019,-0.7071945667266846,68768765
30-Mar-2020 20:38:29.664,0.0027816244401037693,54217,68768745,29786,-0.004172317683696747,0.7070101499557495,-0.7071857452392578,68768766
30-Mar-2020 20:38:30.664,0.0028118942864239216,54217,68768745,29786,-0.004195054993033409,0.7070111036300659,-0.7071847915649414,68768767
30-Mar-2020 20:38:31.664,0.002837039064615965,54217,68768745,29786,-0.004224025644361973,0.7070003747940063,-0.7071949243545532,68768768
30-Mar-2020 20:38:32.664,0.002853251527994871,54217,68768745,29786,-0.004254356026649475,0.7070004940032959,-0.7071945667266846,68768769
30-Mar-2020 20:38:33.664,0.0028852811083197594,54217,68768745,29786,-0.004278249107301235,0.7070090770721436,-0.7071857452392578,68768770
30-Mar-2020 20:38:34.664,0.00291550625115633,54217,68768745,29786,-0.004293307662010193,0.7070108652114868,-0.707183837890625,68768771
30-Mar-2020 20:38:35.664,0.002940343227237463,54217,68768745,29786,-0.004323413595557213,0.7069989442825317,-0.707195520401001,68768772
30-Mar-2020 20:38:36.664,0.0029632053337991238,54217,68768745,29786,-0.004351161420345306,0.7070000171661377,-0.7071940898895264,68768773
30-Mar-2020 20:38:37.664,0.0029952996410429478,54217,68768745,29786,-0.004386561922729015,0.7070144414901733,-0.7071793079376221,68768774
30-Mar-2020 20:38:38.664,0.003020663745701313,54217,68768745,29786,-0.004404508508741856,0.7070096731185913,-0.7071839570999146,68768775
30-Mar-2020 20:38:39.664,0.00303996866568923,54217,68768777,29779,-0.004433642141520977,0.7069979906082153,-0.7071952819824219,68768776
30-Mar-2020 20:38:40.664,0.003061422612518072,54217,68768777,29779,-0.004462696611881256,0.7070020437240601,-0.707190990447998,68768777
30-Mar-2020 20:38:41.664,0.003092324361205101,54217,68768777,29779,-0.004479515366256237,0.7070120573043823,-0.7071808576583862,68768778
30-Mar-2020 20:38:42.664,0.0031187115237116814,54217,68768777,29779,-0.00449998676776886,0.7070058584213257,-0.7071866989135742,68768779
30-Mar-2020 20:38:43.664,0.003142540343105793,54217,68768777,29779,-0.004532245919108391,0.7069954872131348,-0.707196831703186,68768780
30-Mar-2020 20:38:44.664,0.0031688022427260876,54217,68768777,29779,-0.004559410735964775,0.7070037126541138,-0.7071882486343384,68768781
30-Mar-2020 20:38:45.664,0.0032017608173191547,54249,68768777,29779,-0.00458143837749958,0.7070134878158569,-0.7071781158447266,68768782
30-Mar-2020 20:38:46.664,0.003225460182875395,54249,68768777,29779,-0.00460777897387743,0.7070019245147705,-0.7071894407272339,68768783
30-Mar-2020 20:38:47.664,0.0032505132257938385,54249,68768777,29779,-0.004647264257073402,0.7069976329803467,-0.7071936130523682,68768784
30-Mar-2020 20:38:48.664,0.0032723378390073776,54249,68768777,29779,-0.00466824509203434,0.7070066928863525,-0.7071843147277832,68768785
30-Mar-2020 20:38:49.664,0.0033017131499946117,54249,68768777,29779,-0.004689252004027367,0.7070145606994629,-0.7071759700775146,68768786
30-Mar-2020 20:38:50.664,0.0033221961930394173,54249,68768777,29779,-0.004710915498435497,0.7070013284683228,-0.7071892023086548,68768787
30-Mar-2020 20:38:51.664,0.0033458336256444454,54249,68768777,29779,-0.004739741794764996,0.7069960832595825,-0.7071939706802368,68768788
30-Mar-2020 20:38:52.664,0.003373006358742714,54249,68768777,29779,-0.004762212745845318,0.7070070505142212,-0.7071825265884399,68768789
30-Mar-2020 20:38:53.664,0.0034021716564893723,54249,68768777,29779,-0.004786273464560509,0.7070120573043823,-0.7071772813796997,68768790
30-Mar-2020 20:38:54.664,0.0034253844060003757,54249,68768777,29779,-0.004814651794731617,0.7069977521896362,-0.7071913480758667,68768791
30-Mar-2020 20:38:55.664,0.003449611831456423,54249,68768777,29779,-0.004842638038098812,0.7069964408874512,-0.7071923017501831,68768792
30-Mar-2020 20:38:56.664,0.003482162021100521,54249,68768777,29779,-0.004870019853115082,0.7070127725601196,-0.707175612449646,68768793
30-Mar-2020 20:38:57.664,0.003505139146000147,54249,68768777,29779,-0.004888441413640976,0.7070091962814331,-0.707179069519043,68768794
30-Mar-2020 20:38:58.664,0.0035278266295790672,54249,68768777,29779,-0.004920014180243015,0.7069934606552124,-0.7071943283081055,68768795
30-Mar-2020 20:38:59.664,0.0035540261305868626,54249,68768777,29779,-0.004944426938891411,0.7069973945617676,-0.7071902751922607,68768796
30-Mar-2020 20:39:00.664,0.003586113452911377,54249,68768777,29779,-0.004970434121787548,0.7070099115371704,-0.7071775197982788,68768797
30-Mar-2020 20:39:01.664,0.0036074668169021606,54249,68768777,29779,-0.004996968433260918,0.707005500793457,-0.7071813344955444,68768798
30-Mar-2020 20:39:02.664,0.0036285025998950005,54249,68768777,29779,-0.005022803321480751,0.7069921493530273,-0.7071942090988159,68768799
30-Mar-2020 20:39:03.664,0.0036572632379829884,54249,68768777,29779,-0.0050484417006373405,0.706999659538269,-0.7071865797042847,68768800
30-Mar-2020 20:39:04.664,0.0036866189911961555,54249,68768777,29779,-0.005068364553153515,0.7070119380950928,-0.7071740627288818,68768801
30-Mar-2020 20:39:05.664,0.0037106205709278584,54249,68768777,29779,-0.005095279775559902,0.7070045471191406,-0.7071810960769653,68768802
30-Mar-2020 20:39:06.664,0.003734275698661804,54249,68768777,29779,-0.005125655792653561,0.7069927453994751,-0.7071925401687622,68768803
30-Mar-2020 20:39:07.664,0.0037660780362784863,54249,68768777,29779,-0.005149735137820244,0.7070038318634033,-0.7071812152862549,68768804
30-Mar-2020 20:39:08.664,0.003792321775108576,54249,68768777,29779,-0.00517668854445219,0.707011342048645,-0.7071734666824341,68768805
30-Mar-2020 20:39:09.664,0.0038125813007354736,54249,68768777,29779,-0.005205410532653332,0.7069984674453735,-0.7071859836578369,68768806
30-Mar-2020 20:39:10.664,0.00383587833493948,54249,68768777,29779,-0.00523307453840971,0.7069917917251587,-0.7071923017501831,68768807
30-Mar-2020 20:39:11.664,0.0038638096302747726,54249,68768809,29779,-0.005254761315882206,0.7070068120956421,-0.7071770429611206,68768808
30-Mar-2020 20:39:12.664,0.003892165143042803,54249,68768809,29779,-0.00527983158826828,0.7070081233978271,-0.7071750164031982,68768809
30-Mar-2020 20:39:13.664,0.0039131902158260345,54249,68768809,29779,-0.005303865298628807,0.7069941759109497,-0.7071888446807861,68768810
30-Mar-2020 20:39:14.664,0.003943123854696751,54249,68768809,29779,-0.005331135354936123,0.706997275352478,-0.7071853876113892,68768811
30-Mar-2020 20:39:15.664,0.003972205333411694,54249,68768809,29779,-0.005352730862796307,0.70701003074646,-0.7071722745895386,68768812
30-Mar-2020 20:39:16.664,0.004000125452876091,54249,68768809,29779,-0.005380722694098949,0.7070057392120361,-0.7071762084960938,68768813
30-Mar-2020 20:39:17.664,0.00402205903083086,54281,68768809,29779,-0.005414394661784172,0.7069964408874512,-0.7071851491928101,68768814
30-Mar-2020 20:39:18.664,0.004040250554680824,54281,68768809,29779,-0.005435273051261902,0.7070021629333496,-0.707179069519043,68768815
30-Mar-2020 20:39:19.664,0.0040740761905908585,54281,68768809,29779,-0.005458139814436436,0.7070080041885376,-0.7071731090545654,68768816
30-Mar-2020 20:39:20.664,0.00410111527889967,54281,68768809,29779,-0.0054832082241773605,0.7070014476776123,-0.7071794271469116,68768817
30-Mar-2020 20:39:21.664,0.00412190705537796,54281,68768809,29779,-0.005517520010471344,0.7069963216781616,-0.707183837890625,68768818
30-Mar-2020 20:39:22.664,0.0041488585993647575,54281,68768809,29779,-0.005536825396120548,0.7070004940032959,-0.7071795463562012,68768819
30-Mar-2020 20:39:23.664,0.0041815731674432755,54281,68768809,29779,-0.005559466779232025,0.7070046663284302,-0.7071746587753296,68768820
30-Mar-2020 20:39:24.664,0.004202012903988361,54281,68768809,29779,-0.0055960845202207565,0.7070015668869019,-0.7071774005889893,68768821
30-Mar-2020 20:39:25.664,0.004226467572152615,54281,68768809,29779,-0.005623886361718178,0.7069963216781616,-0.7071824073791504,68768822
30-Mar-2020 20:39:26.664,0.004259123466908932,54281,68768809,29779,-0.005647805519402027,0.7070043087005615,-0.7071739435195923,68768823
30-Mar-2020 20:39:27.664,0.004285725764930248,54281,68768809,29779,-0.0056644463911652565,0.707005500793457,-0.7071726322174072,68768824
30-Mar-2020 20:39:28.664,0.004302551969885826,54281,68768809,29779,-0.005696123465895653,0.7069988250732422,-0.7071788311004639,68768825
30-Mar-2020 20:39:29.664,0.004327553324401379,54281,68768809,29779,-0.005722220987081528,0.7069969177246094,-0.707180380821228,68768826
30-Mar-2020 20:39:30.664,0.004358917474746704,54281,68768809,29779,-0.005740093067288399,0.7070026397705078,-0.7071744203567505,68768827
30-Mar-2020 20:39:31.664,0.0043835388496518135,54281,68768809,29779,-0.005765257403254509,0.7070020437240601,-0.7071746587753296,68768828
30-Mar-2020 20:39:32.664,0.004402549937367439,54281,68768809,29779,-0.005795769393444061,0.7069966793060303,-0.7071797847747803,68768829
30-Mar-2020 20:39:33.664,0.004433224909007549,54281,68768809,29779,-0.005823730491101742,0.7069985866546631,-0.7071772813796997,68768830
30-Mar-2020 20:39:34.664,0.004462831653654575,54281,68768809,29779,-0.005845131352543831,0.7070026397705078,-0.7071729898452759,68768831
30-Mar-2020 20:39:35.664,0.00448731891810894,54281,68768809,29779,-0.005870470777153969,0.7069984674453735,-0.7071768045425415,68768832
30-Mar-2020 20:39:36.664,0.0045087141916155815,54281,68768809,29779,-0.00590398907661438,0.7069953680038452,-0.7071794271469116,68768833
30-Mar-2020 20:39:37.664,0.004533517174422741,54281,68768809,29779,-0.005935294553637505,0.707003116607666,-0.7071712017059326,68768834
30-Mar-2020 20:39:38.664,0.004566040821373463,54281,68768809,29779,-0.0059458184987306595,0.7070013284683228,-0.7071728706359863,68768835
30-Mar-2020 20:39:39.664,0.004589846357703209,54281,68768809,29779,-0.005976155400276184,0.7069970369338989,-0.707176685333252,68768836
30-Mar-2020 20:39:40.664,0.00461331382393837,54281,68768809,29779,-0.00600216630846262,0.7069977521896362,-0.707175612449646,68768837
30-Mar-2020 20:39:41.664,0.004639935679733753,54281,68768809,29779,-0.0060249269008636475,0.7070019245147705,-0.7071710824966431,68768838
30-Mar-2020 20:39:42.664,0.004668006673455238,54281,68768809,29779,-0.006048554554581642,0.707000732421875,-0.7071719169616699,68768839
30-Mar-2020 20:39:43.664,0.0046906853094697,54281,68768841,29779,-0.006080053746700287,0.7069957256317139,-0.7071764469146729,68768840
30-Mar-2020 20:39:44.664,0.004715250805020332,54281,68768841,29779,-0.006110952235758305,0.7069973945617676,-0.7071744203567505,68768841
30-Mar-2020 20:39:45.664,0.004745105281472206,54281,68768841,29779,-0.006129625253379345,0.7069989442825317,-0.7071725130081177,68768842
30-Mar-2020 20:39:46.664,0.004772111773490906,54281,68768841,29779,-0.006158790551126003,0.7069969177246094,-0.7071740627288818,68768843
30-Mar-2020 20:39:47.664,0.004792715422809124,54281,68768841,29779,-0.0061926404014229774,0.7069979906082153,-0.7071722745895386,68768844
30-Mar-2020 20:39:48.664,0.004818636924028397,54281,68768841,29779,-0.006213297136127949,0.7069979906082153,-0.7071719169616699,68768845
30-Mar-2020 20:39:49.664,0.004849468357861042,54313,68768841,29779,-0.0062286583706736565,0.7069984674453735,-0.7071712017059326,68768846
30-Mar-2020 20:39:50.664,0.004871129058301449,54313,68768841,29779,-0.0062554460018873215,0.7069952487945557,-0.7071740627288818,68768847
30-Mar-2020 20:39:51.664,0.004890602082014084,54313,68768841,29779,-0.006293846294283867,0.7069990634918213,-0.707169771194458,68768848
30-Mar-2020 20:39:52.664,0.004922713153064251,54313,68768841,29779,-0.0063072992488741875,0.7069973945617676,-0.7071710824966431,68768849
30-Mar-2020 20:39:53.664,0.004953520372509956,54313,68768841,29779,-0.00633111409842968,0.7069975137710571,-0.7071706056594849,68768850
30-Mar-2020 20:39:54.664,0.0049768052995204926,54313,68768841,29779,-0.006356981582939625,0.7069956064224243,-0.7071720361709595,68768851
30-Mar-2020 20:39:55.664,0.0050046369433403015,54313,68768841,29779,-0.006393227726221085,0.7069977521896362,-0.7071694135665894,68768852
30-Mar-2020 20:39:56.664,0.005035873502492905,54313,68768841,29779,-0.006414318457245827,0.7070000171661377,-0.7071667909622192,68768853
30-Mar-2020 20:39:57.664,0.005058684386312962,54313,68768841,29779,-0.006437462754547596,0.706995964050293,-0.7071704864501953,68768854
30-Mar-2020 20:39:58.664,0.00508091039955616,54313,68768841,29779,-0.00646879430860281,0.706993818283081,-0.7071717977523804,68768855
30-Mar-2020 20:39:59.664,0.005102707073092461,54313,68768841,29779,-0.0064980648458004,0.7069975137710571,-0.7071678638458252,68768856
30-Mar-2020 20:40:00.664,0.005132484249770641,54313,68768841,29779,-0.006514297798275948,0.706997275352478,-0.7071677446365356,68768857
30-Mar-2020 20:40:01.664,0.005159509368240833,54313,68768841,29779,-0.006541539914906025,0.7069942951202393,-0.7071702480316162,68768858
30-Mar-2020 20:40:02.664,0.005182603374123573,54313,68768841,29779,-0.006570782512426376,0.7069928646087646,-0.7071712017059326,68768859
30-Mar-2020 20:40:03.664,0.005208440124988556,54313,68768841,29779,-0.006596211344003677,0.7069977521896362,-0.7071661949157715,68768860
30-Mar-2020 20:40:04.664,0.0052377888932824135,54313,68768841,29779,-0.006613059900701046,0.7069958448410034,-0.7071675062179565,68768861
30-Mar-2020 20:40:05.664,0.0052612703293561935,54313,68768841,29779,-0.0066380249336361885,0.7069917917251587,-0.7071712017059326,68768862
30-Mar-2020 20:40:06.664,0.005283691920340061,54313,68768841,29779,-0.006675506941974163,0.7069954872131348,-0.7071670293807983,68768863
30-Mar-2020 20:40:07.664,0.005311958491802216,54313,68768841,29779,-0.006698808632791042,0.7069997787475586,-0.7071624994277954,68768864
30-Mar-2020 20:40:08.664,0.0053429510444402695,54313,68768841,29779,-0.006717992015182972,0.706994891166687,-0.7071667909622192,68768865
30-Mar-2020 20:40:09.664,0.005364209413528442,54313,68768841,29779,-0.006748178042471409,0.706992506980896,-0.7071689367294312,68768866
30-Mar-2020 20:40:10.664,0.005386109463870525,54313,68768841,29779,-0.006778175942599773,0.7069957256317139,-0.7071647644042969,68768867
30-Mar-2020 20:40:11.664,0.005417841486632824,54313,68768841,29779,-0.006795910187065601,0.7069991827011108,-0.7071614265441895,68768868
30-Mar-2020 20:40:12.664,0.005446402356028557,54313,68768841,29779,-0.0068215541541576385,0.7069940567016602,-0.7071657180786133,68768869
30-Mar-2020 20:40:13.664,0.005464884452521801,54313,68768841,29779,-0.006853834725916386,0.7069916725158691,-0.7071677446365356,68768870
30-Mar-2020 20:40:14.664,0.005487499758601189,54313,68768841,29779,-0.006880494765937328,0.7069952487945557,-0.7071638107299805,68768871
30-Mar-2020 20:40:15.664,0.005514150485396385,54313,68768873,29779,-0.006903420202434063,0.7069942951202393,-0.7071644067764282,68768872
30-Mar-2020 20:40:16.664,0.0055455612018704414,54313,68768873,29779,-0.0069275712594389915,0.7069892883300781,-0.7071689367294312,68768873
30-Mar-2020 20:40:17.664,0.0055664340034127235,54313,68768873,29779,-0.006958717480301857,0.7069907188415527,-0.7071671485900879,68768874
30-Mar-2020 20:40:18.664,0.005598659627139568,54313,68768873,29779,-0.006985302083194256,0.7069950103759766,-0.7071619033813477,68768875
30-Mar-2020 20:40:19.664,0.0056260693818330765,54313,68768873,29779,-0.007001467049121857,0.7069965600967407,-0.7071599960327148,68768876
30-Mar-2020 20:40:20.664,0.005650184117257595,54313,68768873,29779,-0.00702797994017601,0.7069917917251587,-0.7071644067764282,68768877
30-Mar-2020 20:40:21.664,0.00566971767693758,54345,68768873,29779,-0.007060215808451176,0.7069934606552124,-0.7071622610092163,68768878
30-Mar-2020 20:40:22.664,0.005693914368748665,54345,68768873,29779,-0.007082986645400524,0.7069965600967407,-0.7071586847305298,68768879
30-Mar-2020 20:40:23.664,0.005723964422941208,54345,68768873,29779,-0.007104739546775818,0.706994891166687,-0.7071598768234253,68768880
30-Mar-2020 20:40:24.664,0.005746282637119293,54345,68768873,29779,-0.007133986800909042,0.706989049911499,-0.7071653604507446,68768881
30-Mar-2020 20:40:25.664,0.005771741271018982,54345,68768873,29779,-0.007161070592701435,0.7069896459579468,-0.7071641683578491,68768882
30-Mar-2020 20:40:26.664,0.005805252119898796,54345,68768873,29779,-0.00718060415238142,0.7069944143295288,-0.7071590423583984,68768883
30-Mar-2020 20:40:27.664,0.005829121917486191,54345,68768873,29779,-0.007208297960460186,0.70699143409729,-0.7071614265441895,68768884
30-Mar-2020 20:40:28.664,0.005856357514858246,54345,68768873,29779,-0.007233158685266972,0.7069860696792603,-0.707166314125061,68768885
30-Mar-2020 20:40:29.664,0.0058797672390937805,54345,68768873,29779,-0.007265709340572357,0.706989049911499,-0.7071627378463745,68768886
30-Mar-2020 20:40:30.664,0.005911501124501228,54345,68768873,29779,-0.007289091125130653,0.7069956064224243,-0.7071558237075806,68768887
30-Mar-2020 20:40:31.664,0.0059320395812392235,54345,68768873,29779,-0.0073181744664907455,0.7069902420043945,-0.7071607112884521,68768888
30-Mar-2020 20:40:32.664,0.005952982231974602,54345,68768873,29779,-0.007345565594732761,0.7069864273071289,-0.70716392993927,68768889
30-Mar-2020 20:40:33.664,0.005981982685625553,54345,68768873,29779,-0.007371148094534874,0.7069922685623169,-0.7071577310562134,68768890
30-Mar-2020 20:40:34.664,0.006010521203279495,54345,68768873,29779,-0.00738629512488842,0.706998348236084,-0.7071511745452881,68768891
30-Mar-2020 20:40:35.664,0.006034336984157562,54345,68768873,29779,-0.007411664351820946,0.7069903612136841,-0.7071588039398193,68768892
30-Mar-2020 20:40:36.664,0.006055853329598904,54345,68768873,29779,-0.007440784014761448,0.7069854736328125,-0.7071632146835327,68768893
30-Mar-2020 20:40:37.664,0.006084694527089596,54345,68768873,29779,-0.0074669355526566505,0.7069932222366333,-0.7071551084518433,68768894
30-Mar-2020 20:40:38.664,0.006111376918852329,54345,68768873,29779,-0.007493726909160614,0.7069931030273438,-0.7071547508239746,68768895
30-Mar-2020 20:40:39.664,0.006132381036877632,54345,68768873,29779,-0.007526390254497528,0.7069829702377319,-0.7071640491485596,68768896
30-Mar-2020 20:40:40.664,0.006155108101665974,54345,68768873,29779,-0.0075551895424723625,0.7069823741912842,-0.7071642875671387,68768897
30-Mar-2020 20:40:41.664,0.0061903055757284164,54345,68768873,29779,-0.0075760455802083015,0.7069927453994751,-0.7071534395217896,68768898
30-Mar-2020 20:40:42.664,0.00621588621288538,54345,68768873,29779,-0.007594386115670204,0.7069920301437378,-0.7071536779403687,68768899
30-Mar-2020 20:40:43.664,0.006237334571778774,54345,68768873,29779,-0.0076206279918551445,0.7069838047027588,-0.7071614265441895,68768900
30-Mar-2020 20:40:44.664,0.0062643615528941154,54345,68768873,29779,-0.007649073377251625,0.7069859504699707,-0.7071588039398193,68768901
30-Mar-2020 20:40:45.664,0.006287786178290844,54345,68768873,29779,-0.007672668434679508,0.7069963216781616,-0.7071475982666016,68768902
30-Mar-2020 20:40:46.664,0.006316173821687698,54345,68768873,29779,-0.007698469795286655,0.706990122795105,-0.7071536779403687,68768903
30-Mar-2020 20:40:47.664,0.006339957006275654,54345,68768905,29779,-0.007729117758572102,0.7069798707962036,-0.7071635723114014,68768904
30-Mar-2020 20:40:48.664,0.006369559094309807,54345,68768905,29779,-0.007762282155454159,0.7069869041442871,-0.707155704498291,68768905
30-Mar-2020 20:40:49.664,0.006397242657840252,54345,68768905,29779,-0.007778862491250038,0.706994891166687,-0.7071470022201538,68768906
30-Mar-2020 20:40:50.664,0.006422871723771095,54345,68768905,29779,-0.007813286036252975,0.7069895267486572,-0.7071517705917358,68768907
30-Mar-2020 20:40:51.664,0.006446165032684803,54345,68768905,29779,-0.007831567898392677,0.7069790363311768,-0.7071617841720581,68768908
30-Mar-2020 20:40:52.664,0.006471027620136738,54345,68768905,29779,-0.007853405550122261,0.7069882154464722,-0.707152247428894,68768909
30-Mar-2020 20:40:53.664,0.006495325826108456,54377,68768905,29779,-0.00787949375808239,0.7069933414459229,-0.7071465253829956,68768910
30-Mar-2020 20:40:54.664,0.006517036817967892,54377,68768905,29779,-0.007907230406999588,0.7069817781448364,-0.7071576118469238,68768911
30-Mar-2020 20:40:55.664,0.006545904092490673,54377,68768905,29779,-0.007935727015137672,0.7069776058197021,-0.7071613073348999,68768912
30-Mar-2020 20:40:56.664,0.006574762053787708,54377,68768905,29779,-0.007957644760608673,0.7069902420043945,-0.7071481943130493,68768913
30-Mar-2020 20:40:57.664,0.006600378081202507,54377,68768905,29779,-0.007986625656485558,0.7069953680038452,-0.7071425914764404,68768914
30-Mar-2020 20:40:58.664,0.006632139906287193,54377,68768905,29779,-0.008013492450118065,0.7069793939590454,-0.707158088684082,68768915
30-Mar-2020 20:40:59.664,0.006653665564954281,54377,68768905,29779,-0.008039336651563644,0.7069793939590454,-0.7071576118469238,68768916
30-Mar-2020 20:41:00.664,0.006682222709059715,54377,68768905,29779,-0.008070826530456543,0.7069933414459229,-0.7071424722671509,68768917
30-Mar-2020 20:41:01.664,0.0067021651193499565,54377,68768905,29779,-0.008087005466222763,0.7069880962371826,-0.7071475982666016,68768918
30-Mar-2020 20:41:02.664,0.006723647005856037,54377,68768905,29779,-0.008116604760289192,0.7069745063781738,-0.7071607112884521,68768919
30-Mar-2020 20:41:03.664,0.006748180836439133,54377,68768905,29779,-0.0081400815397501,0.7069790363311768,-0.7071558237075806,68768920
30-Mar-2020 20:41:04.664,0.006775199435651302,54377,68768905,29779,-0.008161479607224464,0.7069916725158691,-0.7071423530578613,68768921
30-Mar-2020 20:41:05.664,0.006803715601563454,54377,68768905,29779,-0.008185092359781265,0.7069867849349976,-0.7071467638015747,68768922
30-Mar-2020 20:41:06.664,0.006830347701907158,54377,68768905,29779,-0.008216500282287598,0.7069718837738037,-0.7071610689163208,68768923
30-Mar-2020 20:41:07.664,0.006858843378722668,54377,68768905,29779,-0.008239757269620895,0.7069805860519409,-0.7071518898010254,68768924
30-Mar-2020 20:41:08.664,0.006885434500873089,54377,68768905,29779,-0.008270179852843285,0.7069927453994751,-0.7071391344070435,68768925
30-Mar-2020 20:41:09.664,0.0069115180522203445,54377,68768905,29779,-0.008301198482513428,0.7069816589355469,-0.7071496248245239,68768926
30-Mar-2020 20:41:10.664,0.006934579461812973,54377,68768905,29779,-0.008327450603246689,0.7069718837738037,-0.7071589231491089,68768927
30-Mar-2020 20:41:11.664,0.006957681849598885,54377,68768905,29779,-0.008348856121301651,0.7069836854934692,-0.7071466445922852,68768928
30-Mar-2020 20:41:12.664,0.006985384970903397,54377,68768905,29779,-0.008370503783226013,0.7069916725158691,-0.707137942314148,68768929
30-Mar-2020 20:41:13.664,0.007010584697127342,54377,68768905,29779,-0.00839550606906414,0.7069774866104126,-0.7071516513824463,68768930
30-Mar-2020 20:41:14.664,0.007038864307105541,54377,68768905,29779,-0.008421728387475014,0.7069703340530396,-0.707158088684082,68768931
30-Mar-2020 20:41:15.664,0.007061434909701347,54377,68768905,29779,-0.008444046601653099,0.7069865465164185,-0.7071415185928345,68768932
30-Mar-2020 20:41:16.664,0.007090605795383453,54377,68768905,29779,-0.008473280817270279,0.7069880962371826,-0.7071393728256226,68768933
30-Mar-2020 20:41:17.664,0.007114996202290058,54377,68768905,29779,-0.008503397926688194,0.70697021484375,-0.707156777381897,68768934
30-Mar-2020 20:41:18.664,0.007141278125345707,54377,68768905,29779,-0.008531464263796806,0.7069704532623291,-0.7071559429168701,68768935
30-Mar-2020 20:41:19.664,0.007165705785155296,54377,68768937,29779,-0.00855567492544651,0.7069880962371826,-0.7071373462677002,68768936
30-Mar-2020 20:41:20.664,0.007190201431512833,54377,68768937,29779,-0.008581262081861496,0.7069863080978394,-0.7071388959884644,68768937
30-Mar-2020 20:41:21.664,0.007218856364488602,54377,68768937,29779,-0.008601950481534004,0.7069710493087769,-0.7071534395217896,68768938
30-Mar-2020 20:41:22.664,0.007238252088427544,54377,68768937,29779,-0.008624333888292313,0.7069754600524902,-0.707148551940918,68768939
30-Mar-2020 20:41:23.664,0.00726610142737627,54377,68768937,29779,-0.00865168496966362,0.7069909572601318,-0.7071325778961182,68768940
30-Mar-2020 20:41:24.664,0.0072939954698085785,54377,68768937,29779,-0.008681435137987137,0.7069801092147827,-0.70714271068573,68768941
30-Mar-2020 20:41:25.664,0.007319582626223564,54409,68768937,29779,-0.008711358532309532,0.706964373588562,-0.7071577310562134,68768942
30-Mar-2020 20:41:26.664,0.007348858751356602,54409,68768937,29779,-0.008737858384847641,0.7069752216339111,-0.7071462869644165,68768943
30-Mar-2020 20:41:27.664,0.0073759471997618675,54409,68768937,29779,-0.00876469723880291,0.7069852352142334,-0.7071353197097778,68768944
30-Mar-2020 20:41:28.664,0.007401498034596443,54409,68768937,29779,-0.008788162842392921,0.7069739103317261,-0.707146406173706,68768945
30-Mar-2020 20:41:29.664,0.007426021620631218,54409,68768937,29779,-0.008810872212052345,0.7069634199142456,-0.7071565389633179,68768946
30-Mar-2020 20:41:30.664,0.007452609017491341,54409,68768937,29779,-0.008840469643473625,0.7069789171218872,-0.7071402072906494,68768947
30-Mar-2020 20:41:31.664,0.007478495128452778,54409,68768937,29779,-0.008863354101777077,0.7069875001907349,-0.7071313858032227,68768948
30-Mar-2020 20:41:32.664,0.007498499006032944,54409,68768937,29779,-0.008884701877832413,0.7069698572158813,-0.7071481943130493,68768949
30-Mar-2020 20:41:33.664,0.0075196921825408936,54409,68768937,29779,-0.008916782215237617,0.7069629430770874,-0.707154393196106,68768950
30-Mar-2020 20:41:34.664,0.007548017427325249,54409,68768937,29779,-0.008951041847467422,0.706985592842102,-0.7071309089660645,68768951
30-Mar-2020 20:41:35.664,0.007578366436064243,54409,68768937,29779,-0.008978111669421196,0.706987738609314,-0.7071281671524048,68768952
30-Mar-2020 20:41:36.664,0.0076094334945082664,54409,68768937,29779,-0.009000632911920547,0.7069677114486694,-0.7071475982666016,68768953
30-Mar-2020 20:41:37.664,0.007632788270711899,54409,68768937,29779,-0.009019892662763596,0.7069660425186157,-0.7071490287780762,68768954
30-Mar-2020 20:41:38.664,0.007656103000044823,54409,68768937,29779,-0.009044211357831955,0.7069849967956543,-0.7071293592453003,68768955
30-Mar-2020 20:41:39.664,0.007683932781219482,54409,68768937,29779,-0.009071454405784607,0.7069782018661499,-0.7071354389190674,68768956
30-Mar-2020 20:41:40.664,0.007710153236985207,54409,68768937,29779,-0.009099908173084259,0.7069586515426636,-0.7071545124053955,68768957
30-Mar-2020 20:41:41.664,0.007732875645160675,54409,68768937,29779,-0.009127994999289513,0.7069668769836426,-0.7071456909179688,68768958
30-Mar-2020 20:41:42.664,0.007760580629110336,54409,68768937,29779,-0.009151294827461243,0.7069839239120483,-0.7071280479431152,68768959
30-Mar-2020 20:41:43.664,0.007786170579493046,54409,68768937,29779,-0.009172488003969193,0.706972599029541,-0.7071388959884644,68768960
30-Mar-2020 20:41:44.664,0.0078114913776516914,54409,68768937,29779,-0.009197432547807693,0.7069581747055054,-0.7071526050567627,68768961
30-Mar-2020 20:41:45.664,0.0078373271971941,54409,68768937,29779,-0.0092256348580122,0.7069718837738037,-0.7071382999420166,68768962
30-Mar-2020 20:41:46.664,0.00786592811346054,54409,68768937,29779,-0.009252658113837242,0.7069857120513916,-0.707123875617981,68768963
30-Mar-2020 20:41:47.664,0.007891297340393066,54409,68768937,29779,-0.00927867740392685,0.7069680690765381,-0.7071409225463867,68768964
30-Mar-2020 20:41:48.664,0.007908087223768234,54409,68768937,29779,-0.009306386113166809,0.7069557905197144,-0.7071527242660522,68768965
30-Mar-2020 20:41:49.664,0.007933985441923141,54409,68768937,29779,-0.009330589324235916,0.7069754600524902,-0.7071323394775391,68768966
30-Mar-2020 20:41:50.664,0.007962172850966454,54409,68768937,29779,-0.009354371577501297,0.7069829702377319,-0.7071241140365601,68768967
30-Mar-2020 20:41:51.664,0.007994106039404869,54409,68768969,29779,-0.00937577337026596,0.7069621086120605,-0.7071444988250732,68768968
30-Mar-2020 20:41:52.664,0.008018622174859047,54409,68768969,29779,-0.009403655305504799,0.7069565057754517,-0.7071495056152344,68768969
30-Mar-2020 20:41:53.664,0.00804108940064907,54409,68768969,29779,-0.00943262130022049,0.7069789171218872,-0.7071260213851929,68768970
30-Mar-2020 20:41:54.664,0.008073540404438972,54409,68768969,29779,-0.009457986801862717,0.706978440284729,-0.7071257829666138,68768971
30-Mar-2020 20:41:55.664,0.008094489574432373,54409,68768969,29779,-0.009480997920036316,0.7069554328918457,-0.707148551940918,68768972
30-Mar-2020 20:41:56.664,0.008122041821479797,54409,68768969,29779,-0.009513413533568382,0.7069592475891113,-0.7071437835693359,68768973
30-Mar-2020 20:41:57.664,0.00814536027610302,54441,68768969,29779,-0.009536495432257652,0.70698082447052,-0.7071216106414795,68768974
30-Mar-2020 20:41:58.664,0.00817195326089859,54441,68768969,29779,-0.009558334946632385,0.7069723606109619,-0.707129716873169,68768975
30-Mar-2020 20:41:59.664,0.008197007700800896,54441,68768969,29779,-0.00958576425909996,0.706955075263977,-0.707146167755127,68768976
30-Mar-2020 20:42:00.664,0.0082200076431036,54441,68768969,29779,-0.009612590074539185,0.7069642543792725,-0.7071363925933838,68768977
30-Mar-2020 20:42:01.664,0.008249232545495033,54441,68768969,29779,-0.009637122973799706,0.7069823741912842,-0.7071176767349243,68768978
30-Mar-2020 20:42:02.664,0.008276896551251411,54441,68768969,29779,-0.009660165756940842,0.7069671154022217,-0.7071319818496704,68768979
30-Mar-2020 20:42:03.664,0.008297696709632874,54441,68768969,29779,-0.009690029546618462,0.7069523334503174,-0.7071460485458374,68768980
30-Mar-2020 20:42:04.664,0.008324425667524338,54441,68768969,29779,-0.009721551090478897,0.7069694995880127,-0.7071284055709839,68768981
30-Mar-2020 20:42:05.664,0.008350877091288567,54441,68768969,29779,-0.009747423231601715,0.706983208656311,-0.7071139812469482,68768982
30-Mar-2020 20:42:06.664,0.008377868682146072,54441,68768969,29779,-0.0097698625177145,0.7069631814956665,-0.707133412361145,68768983
30-Mar-2020 20:42:07.664,0.008401818573474884,54441,68768969,29779,-0.009798798710107803,0.7069524526596069,-0.7071434259414673,68768984
30-Mar-2020 20:42:08.664,0.008423015475273132,54441,68768969,29779,-0.00982138141989708,0.7069718837738037,-0.7071233987808228,68768985
30-Mar-2020 20:42:09.664,0.008455265313386917,54441,68768969,29779,-0.00984203815460205,0.7069783210754395,-0.7071164846420288,68768986
30-Mar-2020 20:42:10.664,0.008476993069052696,54441,68768969,29779,-0.009871130809187889,0.7069574594497681,-0.7071365118026733,68768987
30-Mar-2020 20:42:11.664,0.008501794189214706,54441,68768969,29779,-0.009904978796839714,0.7069542407989502,-0.7071388959884644,68768988
30-Mar-2020 20:42:12.664,0.008529432117938995,54441,68768969,29779,-0.009921584278345108,0.706974983215332,-0.7071177959442139,68768989
30-Mar-2020 20:42:13.664,0.008560454472899437,54441,68768969,29779,-0.00994909554719925,0.7069743871688843,-0.7071176767349243,68768990
30-Mar-2020 20:42:14.664,0.0085751973092556,54441,68768969,29779,-0.00998031347990036,0.7069544792175293,-0.7071367502212524,68768991
30-Mar-2020 20:42:15.664,0.008600059896707535,54441,68768969,29779,-0.010000308975577354,0.7069571018218994,-0.707133412361145,68768992
30-Mar-2020 20:42:16.664,0.008629629388451576,54441,68768969,29779,-0.010022111237049103,0.706979513168335,-0.7071106433868408,68768993
30-Mar-2020 20:42:17.664,0.008659027516841888,54441,68768969,29779,-0.010046243667602539,0.7069703340530396,-0.7071192264556885,68768994
30-Mar-2020 20:42:18.664,0.008683305233716965,54441,68768969,29779,-0.010075576603412628,0.7069474458694458,-0.7071411609649658,68768995
30-Mar-2020 20:42:19.664,0.008709834888577461,54441,68768969,29779,-0.010109081864356995,0.7069606781005859,-0.7071274518966675,68768996
30-Mar-2020 20:42:20.664,0.008736805990338326,54441,68768969,29779,-0.010126164183020592,0.7069789171218872,-0.7071086168289185,68768997
30-Mar-2020 20:42:21.664,0.008765086531639099,54441,68768969,29779,-0.01015385054051876,0.7069622278213501,-0.7071244716644287,68768998
30-Mar-2020 20:42:22.664,0.008787067607045174,54441,68768969,29779,-0.010181909427046776,0.7069447040557861,-0.7071410417556763,68768999
30-Mar-2020 20:42:23.664,0.008809661492705345,54441,68769001,29779,-0.010216392576694489,0.7069661617279053,-0.7071185111999512,68769000
30-Mar-2020 20:42:24.664,0.008841114118695259,54441,68769001,29779,-0.01023901253938675,0.7069783210754395,-0.7071061134338379,68769001
30-Mar-2020 20:42:25.664,0.008865591138601303,54441,68769001,29779,-0.010254599153995514,0.706956148147583,-0.7071278095245361,68769002
30-Mar-2020 20:42:26.664,0.008890282362699509,54441,68769001,29779,-0.010284008458256721,0.7069467306137085,-0.7071360349655151,68769003
30-Mar-2020 20:42:27.664,0.008914986625313759,54441,68769001,29779,-0.010308854281902313,0.7069674730300903,-0.7071149349212646,68769004
30-Mar-2020 20:42:28.664,0.008941102772951126,54441,68769001,29779,-0.01032709889113903,0.7069748640060425,-0.7071068286895752,68769005
30-Mar-2020 20:42:29.664,0.00897015631198883,54473,68769001,29779,-0.010356463491916656,0.7069498300552368,-0.7071312665939331,68769006
30-Mar-2020 20:42:30.664,0.008993702009320259,54473,68769001,29779,-0.0103899035602808,0.7069457769393921,-0.7071346044540405,68769007
30-Mar-2020 20:42:31.664,0.009019680321216583,54473,68769001,29779,-0.010410323739051819,0.7069708108901978,-0.7071090936660767,68769008
30-Mar-2020 20:42:32.664,0.009049534797668457,54473,68769001,29779,-0.010434553027153015,0.7069675922393799,-0.707111120223999,68769009
30-Mar-2020 20:42:33.664,0.009070897474884987,54473,68769001,29779,-0.010463766753673553,0.7069447040557861,-0.7071331739425659,68769010
30-Mar-2020 20:42:34.664,0.009095311164855957,54473,68769001,29779,-0.010494573041796684,0.7069501876831055,-0.7071270942687988,68769011
30-Mar-2020 20:42:35.664,0.00912434235215187,54473,68769001,29779,-0.010518085211515427,0.7069727182388306,-0.7071038484573364,68769012
30-Mar-2020 20:42:36.664,0.009152380749583244,54473,68769001,29779,-0.01053548976778984,0.7069635391235352,-0.7071124315261841,68769013
30-Mar-2020 20:42:37.664,0.009171444922685623,54473,68769001,29779,-0.010566243901848793,0.7069422006607056,-0.7071328163146973,68769014
30-Mar-2020 20:42:38.664,0.009199170395731926,54473,68769001,29779,-0.010592963546514511,0.7069522142410278,-0.7071223258972168,68769015
30-Mar-2020 20:42:39.664,0.009224647656083107,54473,68769001,29779,-0.010611150413751602,0.7069722414016724,-0.7071017026901245,68769016
30-Mar-2020 20:42:40.664,0.009254666045308113,54473,68769001,29779,-0.010638643056154251,0.7069541215896606,-0.7071189880371094,68769017
30-Mar-2020 20:42:41.664,0.009275948628783226,54473,68769001,29779,-0.010669250041246414,0.7069376707077026,-0.7071347236633301,68769018
30-Mar-2020 20:42:42.664,0.009306240826845169,54473,68769001,29779,-0.010698873549699783,0.7069547176361084,-0.707116961479187,68769019
30-Mar-2020 20:42:43.664,0.009335653856396675,54473,68769001,29779,-0.010722730308771133,0.7069700956344604,-0.7071007490158081,68769020
30-Mar-2020 20:42:44.664,0.009356053546071053,54473,68769001,29779,-0.010744921863079071,0.7069500684738159,-0.7071202993392944,68769021
30-Mar-2020 20:42:45.664,0.009377719834446907,54473,68769001,29779,-0.010772250592708588,0.7069402933120728,-0.7071292400360107,68769022
30-Mar-2020 20:42:46.664,0.009404519572854042,54473,68769001,29779,-0.010795380920171738,0.70695960521698,-0.7071093320846558,68769023
30-Mar-2020 20:42:47.664,0.009428879246115685,54473,68769001,29779,-0.01082484982907772,0.7069689035415649,-0.707099199295044,68769024
30-Mar-2020 20:42:48.664,0.00945652462542057,54473,68769001,29779,-0.010845670476555824,0.706944465637207,-0.7071231603622437,68769025
30-Mar-2020 20:42:49.664,0.00948297418653965,54473,68769001,29779,-0.010873720049858093,0.7069381475448608,-0.7071282863616943,68769026
30-Mar-2020 20:42:50.664,0.009511392563581467,54473,68769001,29779,-0.010894102975726128,0.7069621086120605,-0.7071034908294678,68769027
30-Mar-2020 20:42:51.664,0.009542658925056458,54473,68769001,29779,-0.010931629687547684,0.7069656848907471,-0.7070989608764648,68769028
30-Mar-2020 20:42:52.664,0.00956503115594387,54473,68769001,29779,-0.01095140352845192,0.7069376707077026,-0.7071263790130615,68769029
30-Mar-2020 20:42:53.664,0.009590962901711464,54473,68769001,29779,-0.010978126898407936,0.7069402933120728,-0.7071233987808228,68769030
30-Mar-2020 20:42:54.664,0.009618928655982018,54473,68769001,29779,-0.011007217690348625,0.7069659233093262,-0.7070965766906738,68769031
30-Mar-2020 20:42:55.664,0.00964321568608284,54473,68769033,29779,-0.01103132963180542,0.706956148147583,-0.7071057558059692,68769032
30-Mar-2020 20:42:56.664,0.009665731340646744,54473,68769033,29779,-0.011059017851948738,0.7069336175918579,-0.7071276903152466,68769033
30-Mar-2020 20:42:57.664,0.009693380445241928,54473,68769033,29779,-0.011086279526352882,0.7069425582885742,-0.7071176767349243,68769034
30-Mar-2020 20:42:58.664,0.009718043729662895,54473,68769033,29779,-0.011105947196483612,0.7069656848907471,-0.7070940732955933,68769035
30-Mar-2020 20:42:59.664,0.009747019037604332,54473,68769033,29779,-0.011128632351756096,0.7069486379623413,-0.7071104049682617,68769036
30-Mar-2020 20:43:00.664,0.009769018739461899,54473,68769033,29779,-0.011155776679515839,0.7069319486618042,-0.7071264982223511,68769037
30-Mar-2020 20:43:01.664,0.009793266654014587,54505,68769033,29779,-0.011179832741618156,0.7069460153579712,-0.7071118354797363,68769038
30-Mar-2020 20:43:02.664,0.009824572131037712,54505,68769033,29779,-0.011211922392249107,0.7069625854492188,-0.7070938348770142,68769039
30-Mar-2020 20:43:03.664,0.009845172986388206,54505,68769033,29779,-0.011240536347031593,0.7069451808929443,-0.7071107625961304,68769040
30-Mar-2020 20:43:04.664,0.009874721989035606,54505,68769033,29779,-0.011265937238931656,0.706929087638855,-0.7071260213851929,68769041
30-Mar-2020 20:43:05.664,0.009903637692332268,54505,68769033,29779,-0.011287149041891098,0.7069500684738159,-0.7071042060852051,68769042
30-Mar-2020 20:43:06.664,0.009928671643137932,54505,68769033,29779,-0.011309491470456123,0.706960916519165,-0.7070926427841187,68769043
30-Mar-2020 20:43:07.664,0.009953832253813744,54505,68769033,29779,-0.011339971795678139,0.7069382667541504,-0.7071143388748169,68769044
30-Mar-2020 20:43:08.664,0.009977873414754868,54505,68769033,29779,-0.011364666745066643,0.7069307565689087,-0.7071212530136108,68769045
30-Mar-2020 20:43:09.664,0.010005436837673187,54505,68769033,29779,-0.011387838050723076,0.7069517374038696,-0.7070996761322021,68769046
30-Mar-2020 20:43:10.664,0.01003267988562584,54505,68769033,29779,-0.01141655258834362,0.7069547176361084,-0.707095742225647,68769047
30-Mar-2020 20:43:11.664,0.010051187127828598,54505,68769033,29779,-0.01144198514521122,0.7069319486618042,-0.7071177959442139,68769048
30-Mar-2020 20:43:12.664,0.010079020634293556,54505,68769033,29779,-0.011468712240457535,0.7069323062896729,-0.7071167230606079,68769049
30-Mar-2020 20:43:13.664,0.010106820613145828,54505,68769033,29779,-0.011490995064377785,0.7069543600082397,-0.7070937156677246,68769050
30-Mar-2020 20:43:14.664,0.010131945833563805,54505,68769033,29779,-0.011515859514474869,0.7069523334503174,-0.7070950269699097,68769051
30-Mar-2020 20:43:15.664,0.010155580937862396,54505,68769033,29779,-0.011541590094566345,0.7069289684295654,-0.7071176767349243,68769052
30-Mar-2020 20:43:16.664,0.010185372084379196,54505,68769033,29779,-0.011569930240511894,0.7069354057312012,-0.7071105241775513,68769053
30-Mar-2020 20:43:17.664,0.010209044441580772,54505,68769033,29779,-0.011591475456953049,0.7069553136825562,-0.7070896625518799,68769054
30-Mar-2020 20:43:18.664,0.010233551263809204,54505,68769033,29779,-0.01162063330411911,0.7069454193115234,-0.7070988416671753,68769055
30-Mar-2020 20:43:19.664,0.010258937254548073,54505,68769033,29779,-0.01164998672902584,0.7069227695465088,-0.7071206569671631,68769056
30-Mar-2020 20:43:20.664,0.010289458557963371,54505,68769033,29779,-0.011674733832478523,0.706937313079834,-0.707105278968811,68769057
30-Mar-2020 20:43:21.664,0.010315153747797012,54505,68769033,29779,-0.01169620081782341,0.7069531679153442,-0.7070883512496948,68769058
30-Mar-2020 20:43:22.664,0.010339299216866493,54505,68769033,29779,-0.011719251051545143,0.7069369554519653,-0.707103967666626,68769059
30-Mar-2020 20:43:23.664,0.010363489389419556,54505,68769033,29779,-0.011744983494281769,0.7069247961044312,-0.7071154117584229,68769060
30-Mar-2020 20:43:24.664,0.010388040915131569,54505,68769033,29779,-0.011770311743021011,0.7069411277770996,-0.707098126411438,68769061
30-Mar-2020 20:43:25.664,0.010410500690340996,54505,68769033,29779,-0.011794829741120338,0.7069506645202637,-0.7070878744125366,68769062
30-Mar-2020 20:43:26.664,0.010438153520226479,54505,68769033,29779,-0.011828474700450897,0.7069317102432251,-0.7071058750152588,68769063
30-Mar-2020 20:43:27.664,0.010465303435921669,54505,68769065,29779,-0.011855076998472214,0.7069218158721924,-0.7071150541305542,68769064
30-Mar-2020 20:43:28.664,0.010494101792573929,54505,68769065,29779,-0.011874532327055931,0.7069416046142578,-0.7070945501327515,68769065
30-Mar-2020 20:43:29.664,0.010522017255425453,54505,68769065,29779,-0.011901222169399261,0.7069462537765503,-0.7070891857147217,68769066
30-Mar-2020 20:43:30.664,0.010547641664743423,54505,68769065,29779,-0.01193150319159031,0.7069283723831177,-0.7071061134338379,68769067
30-Mar-2020 20:43:31.664,0.010572532191872597,54505,68769065,29779,-0.011949725449085236,0.706925630569458,-0.7071080207824707,68769068
30-Mar-2020 20:43:32.664,0.010597582906484604,54505,68769065,29779,-0.011972500011324883,0.7069442272186279,-0.7070887088775635,68769069
30-Mar-2020 20:43:33.664,0.010621048510074615,54537,68769065,29779,-0.012005893513560295,0.7069433927536011,-0.7070887088775635,68769070
30-Mar-2020 20:43:34.664,0.010642385110259056,54537,68769065,29779,-0.012032626196742058,0.7069227695465088,-0.7071084976196289,68769071
30-Mar-2020 20:43:35.664,0.01067226193845272,54537,68769065,29779,-0.01206246204674244,0.7069244384765625,-0.7071059942245483,68769072
30-Mar-2020 20:43:36.664,0.010698461905121803,54537,68769065,29779,-0.012084359303116798,0.7069450616836548,-0.7070846557617188,68769073
30-Mar-2020 20:43:37.664,0.010730212554335594,54537,68769065,29779,-0.012115832418203354,0.7069381475448608,-0.7070904970169067,68769074
30-Mar-2020 20:43:38.664,0.010751845315098763,54537,68769065,29779,-0.012141041457653046,0.7069209814071655,-0.7071069478988647,68769075
30-Mar-2020 20:43:39.664,0.010785432532429695,54537,68769065,29779,-0.012162880972027779,0.7069301605224609,-0.7070969343185425,68769076
30-Mar-2020 20:43:40.664,0.010805752128362656,54537,68769065,29779,-0.012180738151073456,0.7069408893585205,-0.7070854902267456,68769077
30-Mar-2020 20:43:41.664,0.010824600234627724,54537,68769065,29779,-0.012209167703986168,0.7069318294525146,-0.7070935964584351,68769078
30-Mar-2020 20:43:42.665,0.010849567130208015,54537,68769065,29779,-0.012235961854457855,0.7069195508956909,-0.707105278968811,68769079
30-Mar-2020 20:43:43.664,0.01087862066924572,54537,68769065,29779,-0.012259578332304955,0.7069289684295654,-0.7070947885513306,68769080
30-Mar-2020 20:43:44.665,0.010903455317020416,54537,68769065,29779,-0.012286776676774025,0.7069395780563354,-0.7070835828781128,68769081
30-Mar-2020 20:43:45.665,0.010930055752396584,54537,68769065,29779,-0.012314289808273315,0.7069265842437744,-0.7070956230163574,68769082
30-Mar-2020 20:43:46.665,0.010959295555949211,54537,68769065,29779,-0.012339148670434952,0.7069177627563477,-0.7071034908294678,68769083
30-Mar-2020 20:43:47.665,0.01099100336432457,54537,68769065,29779,-0.012360895052552223,0.7069305181503296,-0.7070900201797485,68769084
30-Mar-2020 20:43:48.665,0.011011460795998573,54537,68769065,29779,-0.012391926720738411,0.7069374322891235,-0.7070817947387695,68769085
30-Mar-2020 20:43:49.665,0.011035779491066933,54537,68769065,29779,-0.012420065701007843,0.7069203853607178,-0.7070980072021484,68769086
30-Mar-2020 20:43:50.665,0.011061213910579681,54537,68769065,29779,-0.012446550652384758,0.7069175243377686,-0.7071001529693604,68769087
30-Mar-2020 20:43:51.665,0.011086665093898773,54537,68769065,29779,-0.012467052787542343,0.7069289684295654,-0.7070879936218262,68769088
30-Mar-2020 20:43:52.665,0.01111186109483242,54537,68769065,29779,-0.012494882568717003,0.7069311141967773,-0.7070850133895874,68769089
30-Mar-2020 20:43:53.665,0.011137217283248901,54537,68769065,29779,-0.012522054836153984,0.7069187164306641,-0.7070965766906738,68769090
30-Mar-2020 20:43:54.665,0.01116853579878807,54537,68769065,29779,-0.012543834745883942,0.7069165706634521,-0.7070975303649902,68769091
30-Mar-2020 20:43:55.665,0.011192798614501953,54537,68769065,29779,-0.012568306177854538,0.7069292068481445,-0.7070842981338501,68769092
30-Mar-2020 20:43:56.665,0.011216046288609505,54537,68769065,29779,-0.012597592547535896,0.7069272994995117,-0.7070852518081665,68769093
30-Mar-2020 20:43:57.665,0.011239113286137581,54537,68769065,29779,-0.012625854462385178,0.7069149017333984,-0.7070969343185425,68769094
30-Mar-2020 20:43:58.665,0.011267516762018204,54537,68769065,29779,-0.01265086978673935,0.7069158554077148,-0.7070950269699097,68769095
30-Mar-2020 20:43:59.665,0.01129327155649662,54537,68769097,29779,-0.012678248807787895,0.7069277763366699,-0.7070820331573486,68769096
30-Mar-2020 20:44:00.665,0.011319847777485847,54537,68769097,29779,-0.012704828754067421,0.7069227695465088,-0.7070862054824829,68769097
30-Mar-2020 20:44:01.665,0.011349320411682129,54537,68769097,29779,-0.01273224875330925,0.7069158554077148,-0.7070920467376709,68769098
30-Mar-2020 20:44:02.665,0.011373305693268776,54537,68769097,29779,-0.012747807428240776,0.7069200277328491,-0.7070873975753784,68769099
30-Mar-2020 20:44:03.665,0.01140059158205986,54537,68769097,29779,-0.012773104012012482,0.7069265842437744,-0.7070798873901367,68769100
30-Mar-2020 20:44:04.665,0.011420167982578278,54537,68769097,29779,-0.012801896780729294,0.7069187164306641,-0.7070868015289307,68769101
30-Mar-2020 20:44:05.665,0.01144675724208355,54569,68769097,29779,-0.012830391526222229,0.7069110870361328,-0.7070935964584351,68769102
30-Mar-2020 20:44:06.665,0.011475400999188423,54569,68769097,29779,-0.01285983994603157,0.7069182395935059,-0.7070852518081665,68769103
30-Mar-2020 20:44:07.665,0.011502891778945923,54569,68769097,29779,-0.012885164469480515,0.7069244384765625,-0.7070783376693726,68769104
30-Mar-2020 20:44:08.665,0.01152852177619934,54569,68769097,29779,-0.012913312762975693,0.7069147825241089,-0.7070871591567993,68769105
30-Mar-2020 20:44:09.665,0.011558907106518745,54569,68769097,29779,-0.012929322198033333,0.706911563873291,-0.7070895433425903,68769106
30-Mar-2020 20:44:10.665,0.01158284954726696,54569,68769097,29779,-0.012954901903867722,0.7069190740585327,-0.7070813179016113,68769107
30-Mar-2020 20:44:11.665,0.011605357751250267,54569,68769097,29779,-0.01298319548368454,0.7069206237792969,-0.7070789337158203,68769108
30-Mar-2020 20:44:12.665,0.011628292500972748,54569,68769097,29779,-0.013012167066335678,0.7069122791290283,-0.7070860862731934,68769109
30-Mar-2020 20:44:13.665,0.011653594672679901,54569,68769097,29779,-0.013039829209446907,0.7069098949432373,-0.7070876359939575,68769110
30-Mar-2020 20:44:14.665,0.011677512899041176,54569,68769097,29779,-0.013063384220004082,0.7069172859191895,-0.7070794105529785,68769111
30-Mar-2020 20:44:15.665,0.011699456721544266,54569,68769097,29779,-0.013102179393172264,0.7069176435470581,-0.7070779800415039,68769112
30-Mar-2020 20:44:16.665,0.011730508878827095,54569,68769097,29779,-0.013114148750901222,0.7069092988967896,-0.7070856094360352,68769113
30-Mar-2020 20:44:17.665,0.011761181056499481,54569,68769097,29779,-0.013141077011823654,0.7069122791290283,-0.70708167552948,68769114
30-Mar-2020 20:44:18.665,0.011787151917815208,54569,68769097,29779,-0.013160163536667824,0.7069170475006104,-0.7070761919021606,68769115
30-Mar-2020 20:44:19.665,0.011811524629592896,54569,68769097,29779,-0.013189505785703659,0.7069145441055298,-0.7070773839950562,68769116
30-Mar-2020 20:44:20.665,0.011838709935545921,54569,68769097,29779,-0.013220326974987984,0.7069073915481567,-0.7070835828781128,68769117
30-Mar-2020 20:44:21.665,0.011863874271512032,54569,68769097,29779,-0.0132476557046175,0.7069090604782104,-0.7070809602737427,68769118
30-Mar-2020 20:44:22.665,0.011885609477758408,54569,68769097,29779,-0.013271478936076164,0.7069109678268433,-0.7070783376693726,68769119
30-Mar-2020 20:44:23.665,0.01191028393805027,54569,68769097,29779,-0.013296272605657578,0.7069078683853149,-0.707080602645874,68769120
30-Mar-2020 20:44:24.665,0.011935723945498466,54569,68769097,29779,-0.013317925855517387,0.706904411315918,-0.7070831060409546,68769121
30-Mar-2020 20:44:25.665,0.011964498087763786,54569,68769097,29779,-0.013343935832381248,0.7069106101989746,-0.7070759534835815,68769122
30-Mar-2020 20:44:26.665,0.011992556974291801,54569,68769097,29779,-0.013367634266614914,0.7069119215011597,-0.7070738077163696,68769123
30-Mar-2020 20:44:27.665,0.012017115950584412,54569,68769097,29779,-0.013394586741924286,0.7069089412689209,-0.7070754766464233,68769124
30-Mar-2020 20:44:28.665,0.012041749432682991,54569,68769097,29779,-0.013421621173620224,0.7069060802459717,-0.7070776224136353,68769125
30-Mar-2020 20:44:29.665,0.012065492570400238,54569,68769097,29779,-0.013450795784592628,0.7069087028503418,-0.7070741653442383,68769126
30-Mar-2020 20:44:30.665,0.01209011860191822,54569,68769097,29779,-0.01347820833325386,0.7069078683853149,-0.7070736885070801,68769127
30-Mar-2020 20:44:31.665,0.01211778074502945,54569,68769129,29779,-0.01350427232682705,0.7069053649902344,-0.7070754766464233,68769128
30-Mar-2020 20:44:32.665,0.012147750705480576,54569,68769129,29779,-0.01352696493268013,0.7069066762924194,-0.7070730924606323,68769129
30-Mar-2020 20:44:33.665,0.012171149253845215,54569,68769129,29779,-0.013548469170928001,0.7069061994552612,-0.7070727348327637,68769130
30-Mar-2020 20:44:34.665,0.012197131291031837,54569,68769129,29779,-0.0135776586830616,0.7069040536880493,-0.7070741653442383,68769131
30-Mar-2020 20:44:35.665,0.01221858337521553,54569,68769129,29779,-0.01360025629401207,0.706900954246521,-0.7070761919021606,68769132
30-Mar-2020 20:44:36.665,0.012244019657373428,54569,68769129,29779,-0.013629136607050896,0.7069015502929688,-0.7070749998092651,68769133
30-Mar-2020 20:44:37.665,0.01227191835641861,54601,68769129,29779,-0.01366628147661686,0.7069035768508911,-0.7070716619491577,68769134
30-Mar-2020 20:44:38.665,0.012297157198190689,54601,68769129,29779,-0.013687551021575928,0.706902027130127,-0.7070721387863159,68769135
30-Mar-2020 20:44:39.665,0.012326156720519066,54601,68769129,29779,-0.013712160289287567,0.7069027423858643,-0.7070704698562622,68769136
30-Mar-2020 20:44:40.665,0.012359552085399628,54601,68769129,29779,-0.013736361637711525,0.7069071531295776,-0.7070651054382324,68769137
30-Mar-2020 20:44:41.665,0.012374112382531166,54601,68769129,29779,-0.013754146173596382,0.7069026231765747,-0.7070691585540771,68769138
30-Mar-2020 20:44:42.665,0.012403687462210655,54601,68769129,29779,-0.013779399916529655,0.7069021463394165,-0.7070685625076294,68769139
30-Mar-2020 20:44:43.665,0.01242680661380291,54601,68769129,29779,-0.013806259259581566,0.7069025039672852,-0.7070672512054443,68769140
30-Mar-2020 20:44:44.665,0.012451563030481339,54601,68769129,29779,-0.013835860416293144,0.7069002389907837,-0.7070685625076294,68769141
30-Mar-2020 20:44:45.665,0.012476090341806412,54601,68769129,29779,-0.013866357505321503,0.7068970203399658,-0.7070707082748413,68769142
30-Mar-2020 20:44:46.665,0.012501638382673264,54601,68769129,29779,-0.013891296461224556,0.7068969011306763,-0.7070698738098145,68769143
30-Mar-2020 20:44:47.665,0.012530464679002762,54601,68769129,29779,-0.013915237039327621,0.7068983316421509,-0.7070674896240234,68769144
30-Mar-2020 20:44:48.665,0.012558488175272942,54601,68769129,29779,-0.013937011361122131,0.7068976163864136,-0.7070672512054443,68769145
30-Mar-2020 20:44:49.665,0.012585354968905449,54601,68769129,29779,-0.013964513316750526,0.7068954706192017,-0.7070685625076294,68769146
30-Mar-2020 20:44:50.665,0.012615686282515526,54601,68769129,29779,-0.013996945694088936,0.706899881362915,-0.707062840461731,68769147
30-Mar-2020 20:44:51.665,0.012634748592972755,54601,68769129,29779,-0.014017378911376,0.70689857006073,-0.7070634365081787,68769148
30-Mar-2020 20:44:52.665,0.012658020481467247,54601,68769129,29779,-0.014043271541595459,0.706896185874939,-0.7070646286010742,68769149
30-Mar-2020 20:44:53.665,0.012678071856498718,54601,68769129,29779,-0.014070887118577957,0.7068935632705688,-0.7070662975311279,68769150
30-Mar-2020 20:44:54.665,0.01270480640232563,54601,68769129,29779,-0.014096157625317574,0.7068959474563599,-0.7070630788803101,68769151
30-Mar-2020 20:44:55.665,0.012734739109873772,54601,68769129,29779,-0.014119964092969894,0.7068972587585449,-0.707060694694519,68769152
30-Mar-2020 20:44:56.665,0.012762591242790222,54601,68769129,29779,-0.01414293609559536,0.7068945169448853,-0.7070624828338623,68769153
30-Mar-2020 20:44:57.665,0.012789228931069374,54601,68769129,29779,-0.01416991651058197,0.7068911790847778,-0.7070649862289429,68769154
30-Mar-2020 20:44:58.665,0.012815579771995544,54601,68769129,29779,-0.014193166047334671,0.7068954706192017,-0.7070598602294922,68769155
30-Mar-2020 20:44:59.665,0.012840203940868378,54601,68769129,29779,-0.014226643368601799,0.7068948745727539,-0.7070592641830444,68769156
30-Mar-2020 20:45:00.665,0.01286427490413189,54601,68769129,29779,-0.014250850304961205,0.7068873643875122,-0.7070658206939697,68769157
30-Mar-2020 20:45:01.665,0.012889120727777481,54601,68769129,29779,-0.01427941769361496,0.7068878412246704,-0.7070642709732056,68769158
30-Mar-2020 20:45:02.665,0.01291496679186821,54601,68769129,29779,-0.014302866533398628,0.7068941593170166,-0.7070571184158325,68769159
30-Mar-2020 20:45:03.665,0.012941321358084679,54601,68769161,29779,-0.014324422925710678,0.7068942785263062,-0.7070556879043579,68769160
30-Mar-2020 20:45:04.665,0.012969538569450378,54601,68769161,29779,-0.014352014288306236,0.7068864107131958,-0.7070626020431519,68769161
30-Mar-2020 20:45:05.665,0.012992467731237411,54601,68769161,29779,-0.0143799539655447,0.706891655921936,-0.7070564031600952,68769162
30-Mar-2020 20:45:06.665,0.013017570599913597,54601,68769161,29779,-0.014401644468307495,0.7068955898284912,-0.7070516347885132,68769163
30-Mar-2020 20:45:07.665,0.013042831793427467,54601,68769161,29779,-0.014431055635213852,0.7068890333175659,-0.7070572376251221,68769164
30-Mar-2020 20:45:08.665,0.013071047142148018,54601,68769161,29779,-0.014461282640695572,0.7068804502487183,-0.7070645093917847,68769165
30-Mar-2020 20:45:09.665,0.013095999136567116,54633,68769161,29779,-0.01448461227118969,0.7068870067596436,-0.707056999206543,68769166
30-Mar-2020 20:45:10.665,0.013122890144586563,54633,68769161,29779,-0.014507606625556946,0.7068918943405151,-0.7070512771606445,68769167
30-Mar-2020 20:45:11.665,0.013150935992598534,54633,68769161,29779,-0.014531342312693596,0.7068847417831421,-0.7070573568344116,68769168
30-Mar-2020 20:45:12.665,0.013171641156077385,54633,68769161,29779,-0.014555413275957108,0.7068824768066406,-0.7070587873458862,68769169
30-Mar-2020 20:45:13.665,0.01319940760731697,54633,68769161,29779,-0.014581814408302307,0.7068872451782227,-0.7070527076721191,68769170
30-Mar-2020 20:45:14.665,0.013225171715021133,54633,68769161,29779,-0.014606086537241936,0.7068905830383301,-0.7070484161376953,68769171
30-Mar-2020 20:45:15.665,0.013247886672616005,54633,68769161,29779,-0.014634372666478157,0.706882119178772,-0.707055926322937,68769172
30-Mar-2020 20:45:16.665,0.013275707140564919,54633,68769161,29779,-0.014670467004179955,0.7068794965744019,-0.7070574760437012,68769173
30-Mar-2020 20:45:17.665,0.01330048032104969,54633,68769161,29779,-0.014690233394503593,0.7068846225738525,-0.7070513963699341,68769174
30-Mar-2020 20:45:18.665,0.013329137116670609,54633,68769161,29779,-0.0147161316126585,0.706886887550354,-0.7070481777191162,68769175
30-Mar-2020 20:45:19.665,0.013354085385799408,54633,68769161,29779,-0.014738280326128006,0.7068799734115601,-0.7070541381835938,68769176
30-Mar-2020 20:45:20.665,0.013380046933889389,54633,68769161,29779,-0.014763245359063148,0.7068778276443481,-0.7070553302764893,68769177
30-Mar-2020 20:45:21.665,0.013407150283455849,54633,68769161,29779,-0.014787225052714348,0.7068856954574585,-0.7070465087890625,68769178
30-Mar-2020 20:45:22.665,0.013429880142211914,54633,68769161,29779,-0.014815522357821465,0.7068859338760376,-0.7070450782775879,68769179
30-Mar-2020 20:45:23.665,0.013455847278237343,54633,68769161,29779,-0.014845678582787514,0.7068771123886108,-0.7070525884628296,68769180
30-Mar-2020 20:45:24.665,0.013476947322487831,54633,68769161,29779,-0.014867644757032394,0.7068768739700317,-0.7070521116256714,68769181
30-Mar-2020 20:45:25.665,0.013501983135938644,54633,68769161,29779,-0.014893807470798492,0.7068853378295898,-0.7070424556732178,68769182
30-Mar-2020 20:45:26.665,0.013532737269997597,54633,68769161,29779,-0.014920597895979881,0.7068830728530884,-0.7070436477661133,68769183
30-Mar-2020 20:45:27.665,0.013558793812990189,54633,68769161,29779,-0.014949576929211617,0.7068760395050049,-0.7070496082305908,68769184
30-Mar-2020 20:45:28.665,0.013586221262812614,54633,68769161,29779,-0.014972252771258354,0.7068760395050049,-0.7070486545562744,68769185
30-Mar-2020 20:45:29.665,0.01361524686217308,54633,68769161,29779,-0.015003297477960587,0.7068860530853271,-0.707037091255188,68769186
30-Mar-2020 20:45:30.665,0.013638071715831757,54633,68769161,29779,-0.01502145640552044,0.7068790197372437,-0.7070436477661133,68769187
30-Mar-2020 20:45:31.665,0.013658033683896065,54633,68769161,29779,-0.015048500150442123,0.7068713903427124,-0.707050085067749,68769188
30-Mar-2020 20:45:32.665,0.013686690479516983,54633,68769161,29779,-0.015076898038387299,0.7068746089935303,-0.7070456743240356,68769189
30-Mar-2020 20:45:33.665,0.013710703700780869,54633,68769161,29779,-0.015101047232747078,0.7068830728530884,-0.7070362567901611,68769190
30-Mar-2020 20:45:34.665,0.01374051347374916,54633,68769161,29779,-0.015127720311284065,0.7068777084350586,-0.707040548324585,68769191
30-Mar-2020 20:45:35.665,0.013766061514616013,54633,68769193,29786,-0.015151819214224815,0.7068694829940796,-0.707047700881958,68769192
30-Mar-2020 20:45:36.665,0.013792546465992928,54633,68769193,29786,-0.015175295993685722,0.706875205039978,-0.7070409059524536,68769193
30-Mar-2020 20:45:37.665,0.013818889856338501,54633,68769193,29786,-0.015201784670352936,0.7068794965744019,-0.7070358991622925,68769194
30-Mar-2020 20:45:38.665,0.013843180611729622,54633,68769193,29786,-0.01523030735552311,0.7068725824356079,-0.7070415019989014,68769195
30-Mar-2020 20:45:39.665,0.01386943832039833,54633,68769193,29786,-0.01526065357029438,0.7068662643432617,-0.7070469856262207,68769196
30-Mar-2020 20:45:40.665,0.013892721384763718,54633,68769193,29786,-0.015286242589354515,0.7068736553192139,-0.707038402557373,68769197
30-Mar-2020 20:45:41.665,0.013920364901423454,54665,68769193,29786,-0.015309926122426987,0.706876277923584,-0.7070345878601074,68769198
30-Mar-2020 20:45:42.665,0.013946495950222015,54665,68769193,29786,-0.015334662050008774,0.7068699598312378,-0.7070399522781372,68769199
30-Mar-2020 20:45:43.665,0.013973645865917206,54665,68769193,29786,-0.015360644087195396,0.7068667411804199,-0.7070420980453491,68769200
30-Mar-2020 20:45:44.665,0.013998324051499367,54665,68769193,29786,-0.015381000936031342,0.706875205039978,-0.7070325613021851,68769201
30-Mar-2020 20:45:45.665,0.014025216922163963,54665,68769193,29786,-0.015409693121910095,0.7068769931793213,-0.7070297002792358,68769202
30-Mar-2020 20:45:46.665,0.014048201963305473,54665,68769193,29786,-0.01544252596795559,0.7068651914596558,-0.7070401906967163,68769203
30-Mar-2020 20:45:47.665,0.014073917642235756,54665,68769193,29786,-0.015466397628188133,0.7068620920181274,-0.7070424556732178,68769204
30-Mar-2020 20:45:48.665,0.014101943001151085,54665,68769193,29786,-0.015495499595999718,0.706871509552002,-0.7070317268371582,68769205
30-Mar-2020 20:45:49.665,0.014128776267170906,54665,68769193,29786,-0.015520591288805008,0.7068709135055542,-0.70703125,68769206
30-Mar-2020 20:45:50.665,0.014153964817523956,54665,68769193,29786,-0.015543416142463684,0.7068620920181274,-0.7070392370223999,68769207
30-Mar-2020 20:45:51.665,0.01418340764939785,54665,68769193,29786,-0.015566790476441383,0.706863284111023,-0.7070369720458984,68769208
30-Mar-2020 20:45:52.665,0.01421009749174118,54665,68769193,29786,-0.015596898272633553,0.7068754434585571,-0.7070237398147583,68769209
30-Mar-2020 20:45:53.665,0.014229852706193924,54665,68769193,29786,-0.01561679132282734,0.7068696022033691,-0.7070285081863403,68769210
30-Mar-2020 20:45:54.665,0.014254361391067505,54665,68769193,29786,-0.01564280316233635,0.7068601846694946,-0.7070366144180298,68769211
30-Mar-2020 20:45:55.665,0.014277897775173187,54665,68769193,29786,-0.015667520463466644,0.7068624496459961,-0.7070335149765015,68769212
30-Mar-2020 20:45:56.665,0.014301873743534088,54665,68769193,29786,-0.01569744572043419,0.7068712711334229,-0.7070236206054688,68769213
30-Mar-2020 20:45:57.665,0.014329122379422188,54665,68769193,29786,-0.015723388642072678,0.706866979598999,-0.7070268392562866,68769214
30-Mar-2020 20:45:58.665,0.014357276260852814,54665,68769193,29786,-0.01574748009443283,0.7068581581115723,-0.7070343494415283,68769215
30-Mar-2020 20:45:59.665,0.014387048780918121,54665,68769193,29786,-0.01576831191778183,0.7068626880645752,-0.7070289850234985,68769216
30-Mar-2020 20:46:00.665,0.01441066712141037,54665,68769193,29786,-0.015794724225997925,0.7068692445755005,-0.7070212364196777,68769217
30-Mar-2020 20:46:01.665,0.014438353478908539,54665,68769193,29786,-0.01582244783639908,0.7068626880645752,-0.7070267200469971,68769218
30-Mar-2020 20:46:02.665,0.014467518776655197,54665,68769193,29786,-0.01585228741168976,0.7068543434143066,-0.7070338726043701,68769219
30-Mar-2020 20:46:03.665,0.014488639310002327,54665,68769193,29786,-0.015885919332504272,0.7068634033203125,-0.7070236206054688,68769220
30-Mar-2020 20:46:04.665,0.014512619003653526,54665,68769193,29786,-0.01590818539261818,0.7068659067153931,-0.7070196866989136,68769221
30-Mar-2020 20:46:05.665,0.0145413838326931,54665,68769193,29786,-0.015930503606796265,0.7068586349487305,-0.7070261240005493,68769222
30-Mar-2020 20:46:06.665,0.014565007761120796,54665,68769193,29786,-0.01595253497362137,0.706853985786438,-0.7070297002792358,68769223
30-Mar-2020 20:46:07.665,0.01459113322198391,54665,68769225,29779,-0.015973791480064392,0.706861138343811,-0.7070214748382568,68769224
30-Mar-2020 20:46:08.665,0.014614766463637352,54665,68769225,29779,-0.016001254320144653,0.7068653106689453,-0.7070163488388062,68769225
30-Mar-2020 20:46:09.665,0.0146377794444561,54665,68769225,29779,-0.01602531224489212,0.7068549394607544,-0.7070257663726807,68769226
30-Mar-2020 20:46:10.665,0.014665413647890091,54665,68769225,29779,-0.016052618622779846,0.7068513631820679,-0.7070281505584717,68769227
30-Mar-2020 20:46:11.665,0.014690715819597244,54665,68769225,29779,-0.01608084887266159,0.7068613767623901,-0.7070169448852539,68769228
30-Mar-2020 20:46:12.665,0.014718053862452507,54665,68769225,29779,-0.016110386699438095,0.706859827041626,-0.707017183303833,68769229
30-Mar-2020 20:46:13.665,0.014747647568583488,54697,68769225,29779,-0.01613648608326912,0.706851601600647,-0.7070242166519165,68769230
30-Mar-2020 20:46:14.665,0.014773556962609291,54697,68769225,29779,-0.016162417829036713,0.7068502902984619,-0.7070245742797852,68769231
30-Mar-2020 20:46:15.665,0.014798756688833237,54697,68769225,29779,-0.016187269240617752,0.7068592309951782,-0.7070140838623047,68769232
30-Mar-2020 20:46:16.665,0.014824951067566872,54697,68769225,29779,-0.016219373792409897,0.7068601846694946,-0.7070121765136719,68769233
30-Mar-2020 20:46:17.665,0.01484682597219944,54697,68769225,29779,-0.0162392295897007,0.706850528717041,-0.7070208787918091,68769234
30-Mar-2020 20:46:18.665,0.014872303232550621,54697,68769225,29779,-0.016260527074337006,0.7068488597869873,-0.7070215940475464,68769235
30-Mar-2020 20:46:19.665,0.014897629618644714,54697,68769225,29779,-0.016286160796880722,0.7068558931350708,-0.7070134878158569,68769236
30-Mar-2020 20:46:20.665,0.014922821894288063,54697,68769225,29779,-0.016311105340719223,0.7068542242050171,-0.707013726234436,68769237
30-Mar-2020 20:46:21.665,0.014952253550291061,54697,68769225,29779,-0.016337018460035324,0.7068450450897217,-0.7070217132568359,68769238
30-Mar-2020 20:46:22.665,0.014976657927036285,54697,68769225,29779,-0.016357913613319397,0.7068476676940918,-0.707018256187439,68769239
30-Mar-2020 20:46:23.665,0.015004357323050499,54697,68769225,29779,-0.016383621841669083,0.7068557739257812,-0.7070088386535645,68769240
30-Mar-2020 20:46:24.665,0.01502845250070095,54697,68769225,29779,-0.016414467245340347,0.7068493366241455,-0.7070142030715942,68769241
30-Mar-2020 20:46:25.665,0.015056904405355453,54697,68769225,29779,-0.01644139364361763,0.706839919090271,-0.7070221900939941,68769242
30-Mar-2020 20:46:26.665,0.015078667551279068,54697,68769225,29779,-0.016470424830913544,0.7068458795547485,-0.7070152759552002,68769243
30-Mar-2020 20:46:27.665,0.015103653073310852,54697,68769225,29779,-0.01649431139230728,0.7068513631820679,-0.7070084810256958,68769244
30-Mar-2020 20:46:28.665,0.015130665153265,54697,68769225,29779,-0.016518957912921906,0.7068456411361694,-0.7070133686065674,68769245
30-Mar-2020 20:46:29.665,0.015157278627157211,54697,68769225,29779,-0.01654207706451416,0.7068397998809814,-0.7070176601409912,68769246
30-Mar-2020 20:46:30.665,0.015183128416538239,54697,68769225,29779,-0.016567133367061615,0.7068448066711426,-0.7070114612579346,68769247
30-Mar-2020 20:46:31.665,0.015211701393127441,54697,68769225,29779,-0.01659398153424263,0.7068487405776978,-0.7070064544677734,68769248
30-Mar-2020 20:46:32.665,0.015235824510455132,54697,68769225,29779,-0.016625117510557175,0.7068426609039307,-0.7070112228393555,68769249
30-Mar-2020 20:46:33.665,0.0152613315731287,54697,68769225,29779,-0.01664535328745842,0.7068380117416382,-0.707014799118042,68769250
30-Mar-2020 20:46:34.665,0.015286890789866447,54697,68769225,29779,-0.016674507409334183,0.7068431377410889,-0.7070083618164062,68769251
30-Mar-2020 20:46:35.665,0.015308842062950134,54697,68769225,29779,-0.016696974635124207,0.706847071647644,-0.7070038318634033,68769252
30-Mar-2020 20:46:36.665,0.01533658616244793,54697,68769225,29779,-0.016726024448871613,0.7068389654159546,-0.7070107460021973,68769253
30-Mar-2020 20:46:37.665,0.015363773331046104,54697,68769225,29779,-0.016749218106269836,0.7068378925323486,-0.7070106267929077,68769254
30-Mar-2020 20:46:38.665,0.015389364212751389,54697,68769225,29779,-0.016773656010627747,0.7068440914154053,-0.7070029973983765,68769255
30-Mar-2020 20:46:39.665,0.015418065711855888,54697,68769257,29779,-0.016801994293928146,0.7068430185317993,-0.7070029973983765,68769256
30-Mar-2020 20:46:40.665,0.015445925295352936,54697,68769257,29779,-0.01682935282588005,0.7068347930908203,-0.7070099115371704,68769257
30-Mar-2020 20:46:41.665,0.015468588098883629,54697,68769257,29779,-0.016853682696819305,0.7068338394165039,-0.7070099115371704,68769258
30-Mar-2020 20:46:42.665,0.015493381768465042,54697,68769257,29779,-0.01687980443239212,0.706839919090271,-0.7070026397705078,68769259
30-Mar-2020 20:46:43.665,0.015516987070441246,54697,68769257,29779,-0.016904659569263458,0.7068405151367188,-0.7070009708404541,68769260
30-Mar-2020 20:46:44.665,0.015544869005680084,54697,68769257,29779,-0.016929179430007935,0.706831693649292,-0.7070086002349854,68769261
30-Mar-2020 20:46:45.665,0.015569411218166351,54729,68769257,29779,-0.0169520266354084,0.7068331241607666,-0.7070059776306152,68769262
30-Mar-2020 20:46:46.665,0.015595244243741035,54729,68769257,29779,-0.016979791224002838,0.706839919090271,-0.7069979906082153,68769263
30-Mar-2020 20:46:47.665,0.015622619539499283,54729,68769257,29779,-0.017007630318403244,0.7068365812301636,-0.7070001363754272,68769264
30-Mar-2020 20:46:48.665,0.0156475268304348,54729,68769257,29779,-0.017033226788043976,0.7068278789520264,-0.7070075273513794,68769265
30-Mar-2020 20:46:49.665,0.015675388276576996,54729,68769257,29779,-0.0170636884868145,0.7068315744400024,-0.7070024013519287,68769266
30-Mar-2020 20:46:50.665,0.015698403120040894,54729,68769257,29779,-0.01709604635834694,0.7068392038345337,-0.706993818283081,68769267
30-Mar-2020 20:46:51.665,0.01572316884994507,54729,68769257,29779,-0.017111029475927353,0.706832766532898,-0.7069994211196899,68769268
30-Mar-2020 20:46:52.665,0.01574709638953209,54729,68769257,29779,-0.017136983573436737,0.7068274021148682,-0.7070032358169556,68769269
30-Mar-2020 20:46:53.665,0.015773862600326538,54729,68769257,29779,-0.017157547175884247,0.7068307399749756,-0.7069987058639526,68769270
30-Mar-2020 20:46:54.665,0.015799272805452347,54729,68769257,29779,-0.017184775322675705,0.7068346738815308,-0.706993818283081,68769271
30-Mar-2020 20:46:55.665,0.01582324504852295,54729,68769257,29779,-0.01721261441707611,0.7068307399749756,-0.7069963216781616,68769272
30-Mar-2020 20:46:56.665,0.015850748866796494,54729,68769257,29779,-0.017240475863218307,0.7068250179290771,-0.7070008516311646,68769273
30-Mar-2020 20:46:57.665,0.015879370272159576,54729,68769257,29779,-0.01726669818162918,0.7068268060684204,-0.7069977521896362,68769274
30-Mar-2020 20:46:58.665,0.015906546264886856,54729,68769257,29779,-0.017298229038715363,0.7068301439285278,-0.7069931030273438,68769275
30-Mar-2020 20:46:59.665,0.015934202820062637,54729,68769257,29779,-0.01732584461569786,0.7068257331848145,-0.7069963216781616,68769276
30-Mar-2020 20:47:00.665,0.01595987007021904,54729,68769257,29779,-0.017351370304822922,0.706822395324707,-0.7069984674453735,68769277
30-Mar-2020 20:47:01.665,0.015980836004018784,54729,68769257,29779,-0.017368942499160767,0.7068275213241577,-0.7069923877716064,68769278
30-Mar-2020 20:47:02.665,0.016007225960493088,54729,68769257,29779,-0.017391156405210495,0.7068287134170532,-0.7069896459579468,68769279
30-Mar-2020 20:47:03.665,0.0160309337079525,54729,68769257,29779,-0.017419181764125824,0.7068221569061279,-0.7069954872131348,68769280
30-Mar-2020 20:47:04.665,0.016055352985858917,54729,68769257,29779,-0.01744784787297249,0.7068209648132324,-0.7069950103759766,68769281
30-Mar-2020 20:47:05.665,0.016080863773822784,54729,68769257,29779,-0.017466776072978973,0.7068264484405518,-0.7069885730743408,68769282
30-Mar-2020 20:47:06.665,0.016106460243463516,54729,68769257,29779,-0.017507508397102356,0.7068265676498413,-0.7069869041442871,68769283
30-Mar-2020 20:47:07.665,0.01613638550043106,54729,68769257,29779,-0.017526958137750626,0.706818699836731,-0.7069934606552124,68769284
30-Mar-2020 20:47:08.665,0.016162335872650146,54729,68769257,29779,-0.017552345991134644,0.7068183422088623,-0.7069927453994751,68769285
30-Mar-2020 20:47:09.665,0.016191553324460983,54729,68769257,29779,-0.017578057944774628,0.7068241834640503,-0.7069857120513916,68769286
30-Mar-2020 20:47:10.665,0.016215533018112183,54729,68769257,29779,-0.017604582011699677,0.7068232297897339,-0.7069854736328125,68769287
30-Mar-2020 20:47:11.665,0.016240078955888748,54729,68769289,29779,-0.017632383853197098,0.7068183422088623,-0.706989049911499,68769288
30-Mar-2020 20:47:12.665,0.016264136880636215,54729,68769289,29779,-0.017653871327638626,0.7068181037902832,-0.7069883346557617,68769289
30-Mar-2020 20:47:13.665,0.01628989353775978,54729,68769289,29779,-0.017678283154964447,0.706821084022522,-0.7069840431213379,68769290
30-Mar-2020 20:47:14.665,0.016315117478370667,54729,68769289,29779,-0.017708096653223038,0.7068188190460205,-0.7069851160049438,68769291
30-Mar-2020 20:47:15.665,0.016339905560016632,54729,68769289,29779,-0.017731383442878723,0.7068144083023071,-0.7069879770278931,68769292
30-Mar-2020 20:47:16.665,0.016369961202144623,54729,68769289,29779,-0.017756614834070206,0.7068159580230713,-0.7069852352142334,68769293
30-Mar-2020 20:47:17.665,0.016398940235376358,54761,68769289,29779,-0.0177835114300251,0.7068195343017578,-0.7069804668426514,68769294
30-Mar-2020 20:47:18.665,0.016422856599092484,54761,68769289,29779,-0.017814531922340393,0.7068177461624146,-0.7069809436798096,68769295
30-Mar-2020 20:47:19.665,0.016449395567178726,54761,68769289,29779,-0.017839506268501282,0.7068138122558594,-0.7069835662841797,68769296
30-Mar-2020 20:47:20.665,0.016472019255161285,54761,68769289,29779,-0.017863679677248,0.7068138122558594,-0.7069824934005737,68769297
30-Mar-2020 20:47:21.665,0.01649533212184906,54761,68769289,29779,-0.017883766442537308,0.7068181037902832,-0.706977367401123,68769298
30-Mar-2020 20:47:22.665,0.01652296632528305,54761,68769289,29779,-0.017907675355672836,0.7068148851394653,-0.7069789171218872,68769299
30-Mar-2020 20:47:23.665,0.016549542546272278,54761,68769289,29779,-0.01793496683239937,0.7068127393722534,-0.7069797515869141,68769300
30-Mar-2020 20:47:24.665,0.01657482236623764,54761,68769289,29779,-0.017960205674171448,0.7068150043487549,-0.7069761753082275,68769301
30-Mar-2020 20:47:25.665,0.016599982976913452,54761,68769289,29779,-0.01798832044005394,0.7068139314651489,-0.706976056098938,68769302
30-Mar-2020 20:47:26.665,0.01662740483880043,54761,68769289,29779,-0.018021129071712494,0.7068115472793579,-0.7069768905639648,68769303
30-Mar-2020 20:47:27.665,0.016650494188070297,54761,68769289,29779,-0.018048051744699478,0.7068082094192505,-0.7069791555404663,68769304
30-Mar-2020 20:47:28.665,0.016676589846611023,54761,68769289,29779,-0.01807679608464241,0.7068125009536743,-0.7069731950759888,68769305
30-Mar-2020 20:47:29.665,0.016702406108379364,54761,68769289,29779,-0.018103066831827164,0.7068138122558594,-0.7069705724716187,68769306
30-Mar-2020 20:47:30.665,0.01672915741801262,54761,68769289,29779,-0.018129784613847733,0.7068116664886475,-0.7069714069366455,68769307
30-Mar-2020 20:47:31.665,0.016758549958467484,54761,68769289,29779,-0.018150940537452698,0.7068095207214355,-0.7069723606109619,68769308
30-Mar-2020 20:47:32.665,0.016780175268650055,54761,68769289,29779,-0.018165960907936096,0.7068126201629639,-0.7069686651229858,68769309
30-Mar-2020 20:47:33.665,0.01680414378643036,54761,68769289,29779,-0.018193837255239487,0.7068114280700684,-0.7069686651229858,68769310
30-Mar-2020 20:47:34.665,0.016828961670398712,54761,68769289,29779,-0.018221169710159302,0.7068055868148804,-0.7069729566574097,68769311
30-Mar-2020 20:47:35.665,0.016854282468557358,54761,68769289,29779,-0.018250349909067154,0.7068030834197998,-0.7069741487503052,68769312
30-Mar-2020 20:47:36.665,0.016883637756109238,54761,68769289,29779,-0.018276292830705643,0.7068078517913818,-0.7069683074951172,68769313
30-Mar-2020 20:47:37.665,0.0169077105820179,54761,68769289,29779,-0.0183047354221344,0.7068080902099609,-0.7069666385650635,68769314
30-Mar-2020 20:47:38.665,0.016935385763645172,54761,68769289,29779,-0.018329612910747528,0.7068030834197998,-0.7069704532623291,68769315
30-Mar-2020 20:47:39.665,0.016961857676506042,54761,68769289,29779,-0.01835276558995247,0.7068029642105103,-0.7069693803787231,68769316
30-Mar-2020 20:47:40.665,0.01698509231209755,54761,68769289,29779,-0.018373392522335052,0.7068047523498535,-0.7069661617279053,68769317
30-Mar-2020 20:47:41.665,0.0170118547976017,54761,68769289,29779,-0.018403854221105576,0.7068041563034058,-0.706965446472168,68769318
30-Mar-2020 20:47:42.665,0.017037946730852127,54761,68769289,29779,-0.018429681658744812,0.7067998647689819,-0.7069684267044067,68769319
30-Mar-2020 20:47:43.665,0.017061319202184677,54761,68769321,29779,-0.018454812467098236,0.706800103187561,-0.7069669961929321,68769320
30-Mar-2020 20:47:44.665,0.01708367094397545,54761,68769321,29779,-0.01847604289650917,0.7068029642105103,-0.706963062286377,68769321
30-Mar-2020 20:47:45.665,0.017114516347646713,54761,68769321,29779,-0.018508344888687134,0.7068010568618774,-0.706963300704956,68769322
30-Mar-2020 20:47:46.665,0.0171397365629673,54761,68769321,29779,-0.01853126287460327,0.7067990303039551,-0.7069642543792725,68769323
30-Mar-2020 20:47:47.665,0.01716805249452591,54761,68769321,29779,-0.018558979034423828,0.7067999839782715,-0.7069617509841919,68769324
30-Mar-2020 20:47:48.665,0.017193976789712906,54761,68769321,29779,-0.01858608052134514,0.7068027257919312,-0.7069575786590576,68769325
30-Mar-2020 20:47:49.665,0.017216969281435013,54793,68769321,29779,-0.018610771745443344,0.706801176071167,-0.7069580554962158,68769326
30-Mar-2020 20:47:50.665,0.017245493829250336,54793,68769321,29779,-0.018637634813785553,0.7067962884902954,-0.7069615125656128,68769327
30-Mar-2020 20:47:51.665,0.01726667582988739,54793,68769321,29779,-0.01865987852215767,0.7067971229553223,-0.70695960521698,68769328
30-Mar-2020 20:47:52.665,0.017288770526647568,54793,68769321,29779,-0.01868399605154991,0.7067960500717163,-0.7069594860076904,68769329
30-Mar-2020 20:47:53.665,0.017315257340669632,54793,68769321,29779,-0.018710117787122726,0.7067948579788208,-0.7069594860076904,68769330
30-Mar-2020 20:47:54.665,0.017346493899822235,54793,68769321,29779,-0.018732596188783646,0.7067927122116089,-0.7069599628448486,68769331
30-Mar-2020 20:47:55.665,0.017366923391819,54793,68769321,29779,-0.01875973865389824,0.706794261932373,-0.706957221031189,68769332
30-Mar-2020 20:47:56.665,0.017393682152032852,54793,68769321,29779,-0.01878218725323677,0.7067954540252686,-0.706954836845398,68769333
30-Mar-2020 20:47:57.665,0.017418205738067627,54793,68769321,29779,-0.018824633210897446,0.7067958116531372,-0.706952691078186,68769334
30-Mar-2020 20:47:58.665,0.017443183809518814,54793,68769321,29779,-0.01884801685810089,0.7067931890487671,-0.7069541215896606,68769335
30-Mar-2020 20:47:59.665,0.017467446625232697,54793,68769321,29779,-0.018863897770643234,0.706794023513794,-0.7069520950317383,68769336
30-Mar-2020 20:48:00.665,0.01749751716852188,54793,68769321,29779,-0.018890831619501114,0.7067960500717163,-0.7069487571716309,68769337
30-Mar-2020 20:48:01.665,0.017522085458040237,54793,68769321,29779,-0.018919307738542557,0.7067936658859253,-0.7069498300552368,68769338
30-Mar-2020 20:48:02.665,0.017547644674777985,54793,68769321,29779,-0.018940724432468414,0.7067900896072388,-0.7069523334503174,68769339
30-Mar-2020 20:48:03.665,0.017574980854988098,54793,68769321,29779,-0.018970105797052383,0.7067902088165283,-0.706950306892395,68769340
30-Mar-2020 20:48:04.665,0.017600364983081818,54793,68769321,29779,-0.018992308527231216,0.7067896127700806,-0.7069499492645264,68769341
30-Mar-2020 20:48:05.665,0.017626643180847168,54793,68769321,29779,-0.019018035382032394,0.706784725189209,-0.7069535255432129,68769342
30-Mar-2020 20:48:06.665,0.017654556781053543,54793,68769321,29779,-0.01904570683836937,0.7067848443984985,-0.7069519758224487,68769343
30-Mar-2020 20:48:07.665,0.01767980307340622,54793,68769321,29779,-0.019069332629442215,0.7067884206771851,-0.7069472074508667,68769344
30-Mar-2020 20:48:08.665,0.01770351082086563,54793,68769321,29779,-0.01909390091896057,0.7067877054214478,-0.7069464921951294,68769345
30-Mar-2020 20:48:09.665,0.017730072140693665,54793,68769321,29779,-0.019123300909996033,0.7067850828170776,-0.7069476842880249,68769346
30-Mar-2020 20:48:10.665,0.017757415771484375,54793,68769321,29779,-0.019146207720041275,0.7067850828170776,-0.7069463729858398,68769347
30-Mar-2020 20:48:11.665,0.01778274029493332,54793,68769321,29779,-0.019174344837665558,0.7067877054214478,-0.7069424390792847,68769348
30-Mar-2020 20:48:12.665,0.01780567690730095,54793,68769321,29779,-0.019203051924705505,0.7067862749099731,-0.7069426774978638,68769349
30-Mar-2020 20:48:13.665,0.01783519610762596,54793,68769321,29779,-0.01922817900776863,0.7067807912826538,-0.706946611404419,68769350
30-Mar-2020 20:48:14.665,0.017861489206552505,54793,68769321,29779,-0.01925382763147354,0.7067841291427612,-0.706942081451416,68769351
30-Mar-2020 20:48:15.665,0.017887677997350693,54793,68769353,29779,-0.019281085580587387,0.7067856788635254,-0.7069391012191772,68769352
30-Mar-2020 20:48:16.665,0.017913267016410828,54793,68769353,29779,-0.019303854554891586,0.7067817449569702,-0.7069414854049683,68769353
30-Mar-2020 20:48:17.665,0.017941154539585114,54793,68769353,29779,-0.019330911338329315,0.7067786455154419,-0.7069432735443115,68769354
30-Mar-2020 20:48:18.665,0.017968233674764633,54793,68769353,29779,-0.019356977194547653,0.7067806720733643,-0.706939697265625,68769355
30-Mar-2020 20:48:19.665,0.017988964915275574,54793,68769353,29779,-0.01937881112098694,0.7067837715148926,-0.7069355249404907,68769356
30-Mar-2020 20:48:20.665,0.018016010522842407,54793,68769353,29779,-0.019407980144023895,0.7067795991897583,-0.7069382667541504,68769357
30-Mar-2020 20:48:21.665,0.018042780458927155,54825,68769353,29779,-0.019431564956903458,0.7067745923995972,-0.706942081451416,68769358
30-Mar-2020 20:48:22.665,0.018068674951791763,54825,68769353,29779,-0.019459545612335205,0.7067781686782837,-0.7069368362426758,68769359
30-Mar-2020 20:48:23.665,0.018092963844537735,54825,68769353,29779,-0.01948373019695282,0.7067790031433105,-0.7069344520568848,68769360
30-Mar-2020 20:48:24.665,0.018122032284736633,54825,68769353,29779,-0.019510913640260696,0.7067762613296509,-0.7069360017776489,68769361
30-Mar-2020 20:48:25.665,0.01814495399594307,54825,68769353,29779,-0.019538946449756622,0.7067756652832031,-0.7069351673126221,68769362
30-Mar-2020 20:48:26.665,0.0181695856153965,54825,68769353,29779,-0.019566550850868225,0.7067773342132568,-0.7069323062896729,68769363
30-Mar-2020 20:48:27.665,0.018197428435087204,54825,68769353,29779,-0.019591346383094788,0.7067755460739136,-0.7069326639175415,68769364
30-Mar-2020 20:48:28.665,0.018223971128463745,54825,68769353,29779,-0.019616059958934784,0.7067728042602539,-0.7069336175918579,68769365
30-Mar-2020 20:48:29.665,0.018250681459903717,54825,68769353,29779,-0.019643299281597137,0.7067701816558838,-0.7069351673126221,68769366
30-Mar-2020 20:48:30.665,0.018273673951625824,54825,68769353,29779,-0.01966354250907898,0.7067748308181763,-0.706929087638855,68769367
30-Mar-2020 20:48:31.665,0.018299885094165802,54825,68769353,29779,-0.019698478281497955,0.7067757844924927,-0.7069268226623535,68769368
30-Mar-2020 20:48:32.665,0.01832781359553337,54825,68769353,29779,-0.019722580909729004,0.7067712545394897,-0.7069296836853027,68769369
30-Mar-2020 20:48:33.665,0.01835436373949051,54825,68769353,29779,-0.019740745425224304,0.7067694664001465,-0.70693039894104,68769370
30-Mar-2020 20:48:34.665,0.018379002809524536,54825,68769353,29779,-0.01976558193564415,0.7067732810974121,-0.7069252729415894,68769371
30-Mar-2020 20:48:35.665,0.01840396597981453,54825,68769353,29779,-0.019792892038822174,0.7067707777023315,-0.7069261074066162,68769372
30-Mar-2020 20:48:36.665,0.01843026652932167,54825,68769353,29779,-0.0198216512799263,0.7067673206329346,-0.7069282531738281,68769373
30-Mar-2020 20:48:37.665,0.018458236008882523,54825,68769353,29779,-0.019848734140396118,0.7067680358886719,-0.7069259881973267,68769374
30-Mar-2020 20:48:38.665,0.018479086458683014,54825,68769353,29779,-0.01987314596772194,0.7067713737487793,-0.7069215774536133,68769375
30-Mar-2020 20:48:39.665,0.01850825920701027,54825,68769353,29779,-0.01989784464240074,0.7067689895629883,-0.7069224119186401,68769376
30-Mar-2020 20:48:40.665,0.01853306218981743,54825,68769353,29779,-0.019927475601434708,0.7067639827728271,-0.7069259881973267,68769377
30-Mar-2020 20:48:41.665,0.01856241375207901,54825,68769353,29779,-0.01994936540722847,0.7067666053771973,-0.706922173500061,68769378
30-Mar-2020 20:48:42.665,0.01858358457684517,54825,68769353,29779,-0.019973330199718475,0.7067675590515137,-0.70691978931427,68769379
30-Mar-2020 20:48:43.665,0.01860952004790306,54825,68769353,29779,-0.019997302442789078,0.7067649364471436,-0.7069209814071655,68769380
30-Mar-2020 20:48:44.665,0.01863981783390045,54825,68769353,29779,-0.020021747797727585,0.7067621946334839,-0.7069222927093506,68769381
30-Mar-2020 20:48:45.665,0.01866183429956436,54825,68769353,29779,-0.020048510283231735,0.7067643404006958,-0.7069189548492432,68769382
30-Mar-2020 20:48:46.665,0.018687598407268524,54825,68769353,29779,-0.020073894411325455,0.7067646980285645,-0.7069170475006104,68769383
30-Mar-2020 20:48:47.665,0.018715713173151016,54825,68769385,29779,-0.02009936049580574,0.7067602872848511,-0.7069200277328491,68769384
30-Mar-2020 20:48:48.665,0.018743909895420074,54825,68769385,29779,-0.020128410309553146,0.7067584991455078,-0.7069203853607178,68769385
30-Mar-2020 20:48:49.665,0.01876785233616829,54825,68769385,29779,-0.020153112709522247,0.7067610025405884,-0.7069165706634521,68769386
30-Mar-2020 20:48:50.665,0.018792856484651566,54825,68769385,29779,-0.020178385078907013,0.706763505935669,-0.7069127559661865,68769387
30-Mar-2020 20:48:51.665,0.018820974975824356,54825,68769385,29779,-0.02020585536956787,0.7067582607269287,-0.7069159746170044,68769388
30-Mar-2020 20:48:52.665,0.01884467899799347,54825,68769385,29779,-0.020237091928720474,0.7067558765411377,-0.7069169282913208,68769389
30-Mar-2020 20:48:53.665,0.018867596983909607,54857,68769385,29779,-0.020258799195289612,0.7067580223083496,-0.7069135904312134,68769390
30-Mar-2020 20:48:54.665,0.018897131085395813,54857,68769385,29779,-0.02027977630496025,0.7067595720291138,-0.7069107294082642,68769391
30-Mar-2020 20:48:55.665,0.01892329752445221,54857,68769385,29779,-0.020302671939134598,0.7067564725875854,-0.7069125175476074,68769392
30-Mar-2020 20:48:56.665,0.01894860714673996,54857,68769385,29779,-0.02033074200153351,0.7067548036575317,-0.706912636756897,68769393
30-Mar-2020 20:48:57.665,0.01897449791431427,54857,68769385,29779,-0.02035924792289734,0.7067583799362183,-0.7069075107574463,68769394
30-Mar-2020 20:48:58.665,0.01900063455104828,54857,68769385,29779,-0.020383767783641815,0.7067557573318481,-0.7069087028503418,68769395
30-Mar-2020 20:48:59.665,0.019027937203645706,54857,68769385,29779,-0.020413603633642197,0.7067512273788452,-0.7069118022918701,68769396
30-Mar-2020 20:49:00.665,0.01905146613717079,54857,68769385,29779,-0.020439624786376953,0.7067527770996094,-0.7069089412689209,68769397
30-Mar-2020 20:49:01.665,0.019079159945249557,54857,68769385,29779,-0.020462311804294586,0.706755518913269,-0.7069048881530762,68769398
30-Mar-2020 20:49:02.665,0.019105900079011917,54857,68769385,29779,-0.02048680931329727,0.7067532539367676,-0.7069052457809448,68769399
30-Mar-2020 20:49:03.665,0.019134104251861572,54857,68769385,29779,-0.02051720768213272,0.7067512273788452,-0.7069058418273926,68769400
30-Mar-2020 20:49:04.665,0.01915837451815605,54857,68769385,29779,-0.020539864897727966,0.7067509889602661,-0.7069047689437866,68769401
30-Mar-2020 20:49:05.665,0.019179735332727432,54857,68769385,29779,-0.020569436252117157,0.7067532539367676,-0.7069010734558105,68769402
30-Mar-2020 20:49:06.665,0.019206300377845764,54857,68769385,29779,-0.02059151977300644,0.7067495584487915,-0.7069032192230225,68769403
30-Mar-2020 20:49:07.665,0.01923198625445366,54857,68769385,29779,-0.020617883652448654,0.7067450284957886,-0.7069064378738403,68769404
30-Mar-2020 20:49:08.665,0.01925726607441902,54857,68769385,29779,-0.020644035190343857,0.7067456245422363,-0.706904411315918,68769405
30-Mar-2020 20:49:09.665,0.01928170770406723,54857,68769385,29779,-0.020666614174842834,0.7067481279373169,-0.7069005966186523,68769406
30-Mar-2020 20:49:10.665,0.019310925155878067,54857,68769385,29779,-0.020692232996225357,0.7067462205886841,-0.706900954246521,68769407
30-Mar-2020 20:49:11.665,0.019337423145771027,54857,68769385,29779,-0.02071741595864296,0.7067439556121826,-0.7069019079208374,68769408
30-Mar-2020 20:49:12.665,0.019364111125469208,54857,68769385,29779,-0.02074369043111801,0.7067465782165527,-0.7068978548049927,68769409
30-Mar-2020 20:49:13.665,0.0193902887403965,54857,68769385,29779,-0.02076847478747368,0.7067487239837646,-0.7068942785263062,68769410
30-Mar-2020 20:49:14.665,0.01941460371017456,54857,68769385,29779,-0.0207970030605793,0.7067455053329468,-0.7068957090377808,68769411
30-Mar-2020 20:49:15.665,0.019440412521362305,54857,68769385,29779,-0.0208243727684021,0.7067431211471558,-0.7068966627120972,68769412
30-Mar-2020 20:49:16.665,0.019468624144792557,54857,68769385,29779,-0.02084798738360405,0.7067420482635498,-0.706896185874939,68769413
30-Mar-2020 20:49:17.665,0.019494984298944473,54857,68769385,29779,-0.020869798958301544,0.7067439556121826,-0.7068929672241211,68769414
30-Mar-2020 20:49:18.665,0.019519437104463577,54857,68769385,29779,-0.020898684859275818,0.7067397832870483,-0.7068958282470703,68769415
30-Mar-2020 20:49:19.665,0.01954147219657898,54857,68769417,29779,-0.02092598006129265,0.70673668384552,-0.7068973779678345,68769416
30-Mar-2020 20:49:20.665,0.019569668918848038,54857,68769417,29779,-0.02094860002398491,0.7067403793334961,-0.7068920135498047,68769417
30-Mar-2020 20:49:21.665,0.019594483077526093,54857,68769417,29779,-0.020975109189748764,0.7067404985427856,-0.7068904638290405,68769418
30-Mar-2020 20:49:22.665,0.019618947058916092,54857,68769417,29779,-0.021001741290092468,0.7067370414733887,-0.7068924903869629,68769419
30-Mar-2020 20:49:23.665,0.019641250371932983,54857,68769417,29779,-0.021037794649600983,0.7067375183105469,-0.7068901062011719,68769420
30-Mar-2020 20:49:24.665,0.01967347040772438,54857,68769417,29779,-0.021058719605207443,0.7067409753799438,-0.7068854570388794,68769421
30-Mar-2020 20:49:25.665,0.01969745010137558,54889,68769417,29779,-0.02108043059706688,0.706739068031311,-0.7068860530853271,68769422
30-Mar-2020 20:49:26.665,0.019722893834114075,54889,68769417,29779,-0.021102000027894974,0.7067350149154663,-0.7068886756896973,68769423
30-Mar-2020 20:49:27.665,0.019746672362089157,54889,68769417,29779,-0.02112652361392975,0.7067338228225708,-0.7068881988525391,68769424
30-Mar-2020 20:49:28.665,0.019772332161664963,54889,68769417,29779,-0.02114996686577797,0.7067347764968872,-0.7068861722946167,68769425
30-Mar-2020 20:49:29.665,0.019798345863819122,54889,68769417,29779,-0.021178152412176132,0.7067352533340454,-0.7068842649459839,68769426
30-Mar-2020 20:49:30.665,0.019823484122753143,54889,68769417,29779,-0.021206136792898178,0.7067314386367798,-0.7068864107131958,68769427
30-Mar-2020 20:49:31.665,0.019850973039865494,54889,68769417,29779,-0.02122945711016655,0.7067286968231201,-0.7068874835968018,68769428
30-Mar-2020 20:49:32.665,0.01987680420279503,54889,68769417,29779,-0.02125665545463562,0.7067325115203857,-0.7068822383880615,68769429
30-Mar-2020 20:49:33.665,0.019904524087905884,54889,68769417,29779,-0.021283816546201706,0.7067314386367798,-0.7068816423416138,68769430
30-Mar-2020 20:49:34.665,0.019930388778448105,54889,68769417,29779,-0.021310172975063324,0.7067285776138306,-0.7068831920623779,68769431
30-Mar-2020 20:49:35.665,0.01995621994137764,54889,68769417,29779,-0.021335948258638382,0.7067282199859619,-0.7068818807601929,68769432
30-Mar-2020 20:49:36.665,0.019977159798145294,54889,68769417,29779,-0.02136683091521263,0.706734299659729,-0.7068742513656616,68769433
30-Mar-2020 20:49:37.665,0.02000334858894348,54889,68769417,29779,-0.02138623222708702,0.7067276239395142,-0.7068796157836914,68769434
30-Mar-2020 20:49:38.665,0.020027749240398407,54889,68769417,29779,-0.021412428468465805,0.7067234516143799,-0.7068823575973511,68769435
30-Mar-2020 20:49:39.665,0.020054612308740616,54889,68769417,29779,-0.021439872682094574,0.7067252397537231,-0.7068790197372437,68769436
30-Mar-2020 20:49:40.666,0.020082414150238037,54889,68769417,29779,-0.02145812287926674,0.7067290544509888,-0.706873893737793,68769437
30-Mar-2020 20:49:41.666,0.020102940499782562,54889,68769417,29779,-0.021491359919309616,0.7067263126373291,-0.7068750858306885,68769438
30-Mar-2020 20:49:42.666,0.020133819431066513,54889,68769417,29779,-0.02150779217481613,0.7067198753356934,-0.7068800926208496,68769439
30-Mar-2020 20:49:43.666,0.020158492028713226,54889,68769417,29779,-0.021547142416238785,0.7067254781723022,-0.7068724632263184,68769440
30-Mar-2020 20:49:44.666,0.020188841968774796,54889,68769417,29779,-0.02156750112771988,0.7067254781723022,-0.7068710327148438,68769441
30-Mar-2020 20:49:45.666,0.020214956253767014,54889,68769417,29779,-0.021594364196062088,0.706721305847168,-0.7068737745285034,68769442
30-Mar-2020 20:49:46.666,0.02023947983980179,54889,68769417,29779,-0.021620478481054306,0.7067162990570068,-0.7068771123886108,68769443
30-Mar-2020 20:49:47.666,0.020262714475393295,54889,68769417,29779,-0.02164112776517868,0.7067210674285889,-0.7068711519241333,68769444
30-Mar-2020 20:49:48.666,0.02028942108154297,54889,68769417,29779,-0.021666213870048523,0.7067239284515381,-0.7068667411804199,68769445
30-Mar-2020 20:49:49.666,0.020321205258369446,54889,68769417,29779,-0.02168852463364601,0.7067174911499023,-0.7068716287612915,68769446
30-Mar-2020 20:49:50.666,0.020343437790870667,54889,68769417,29779,-0.021716684103012085,0.7067137956619263,-0.7068740129470825,68769447
30-Mar-2020 20:49:51.666,0.020362786948680878,54889,68769449,29779,-0.021744530647993088,0.7067172527313232,-0.7068691253662109,68769448
30-Mar-2020 20:49:52.666,0.020390216261148453,54889,68769449,29779,-0.021768394857645035,0.706717848777771,-0.7068665027618408,68769449
30-Mar-2020 20:49:53.666,0.020419176667928696,54889,68769449,29779,-0.021798428148031235,0.706710934638977,-0.706871747970581,68769450
30-Mar-2020 20:49:54.666,0.0204402357339859,54889,68769449,29779,-0.021822750568389893,0.7067081928253174,-0.7068732976913452,68769451
30-Mar-2020 20:49:55.666,0.02046968787908554,54889,68769449,29779,-0.021854884922504425,0.7067147493362427,-0.7068649530410767,68769452
30-Mar-2020 20:49:56.666,0.02049282193183899,54889,68769449,29779,-0.021885409951210022,0.7067174911499023,-0.7068605422973633,68769453
30-Mar-2020 20:49:57.666,0.02052437886595726,54921,68769449,29779,-0.02190304547548294,0.7067086696624756,-0.7068679332733154,68769454
30-Mar-2020 20:49:58.666,0.020549677312374115,54921,68769449,29779,-0.02192521095275879,0.706708550453186,-0.7068665027618408,68769455
30-Mar-2020 20:49:59.666,0.020577173680067062,54921,68769449,29779,-0.02195272594690323,0.7067164182662964,-0.7068570852279663,68769456
30-Mar-2020 20:50:00.666,0.020602989941835403,54921,68769449,29779,-0.02197905257344246,0.7067128419876099,-0.7068591117858887,68769457
30-Mar-2020 20:50:01.666,0.02062765508890152,54921,68769449,29779,-0.02200416475534439,0.70670485496521,-0.706865668296814,68769458
30-Mar-2020 20:50:02.666,0.020654641091823578,54921,68769449,29779,-0.022031936794519424,0.706706166267395,-0.7068624496459961,68769459
30-Mar-2020 20:50:03.666,0.020677901804447174,54921,68769449,29779,-0.02205536514520645,0.7067115306854248,-0.7068557739257812,68769460
30-Mar-2020 20:50:04.666,0.02070678025484085,54921,68769449,29779,-0.022081103175878525,0.706707239151001,-0.7068583965301514,68769461
30-Mar-2020 20:50:05.666,0.020732112228870392,54921,68769449,29779,-0.022104013711214066,0.706700325012207,-0.7068637609481812,68769462
30-Mar-2020 20:50:06.666,0.020761054009199142,54921,68769449,29779,-0.02213006094098091,0.7067030668258667,-0.7068593502044678,68769463
30-Mar-2020 20:50:07.666,0.02078050747513771,54921,68769449,29779,-0.022159859538078308,0.7067084312438965,-0.7068525552749634,68769464
30-Mar-2020 20:50:08.666,0.020808354020118713,54921,68769449,29779,-0.022185828536748886,0.7067041397094727,-0.706855297088623,68769465
30-Mar-2020 20:50:09.666,0.020834822207689285,54921,68769449,29779,-0.022210143506526947,0.7066969871520996,-0.7068608999252319,68769466
30-Mar-2020 20:50:10.666,0.02085958793759346,54921,68769449,29779,-0.022237654775381088,0.7067031860351562,-0.7068530321121216,68769467
30-Mar-2020 20:50:11.666,0.020884227007627487,54921,68769449,29779,-0.02226124331355095,0.706708550453186,-0.7068463563919067,68769468
30-Mar-2020 20:50:12.666,0.020909205079078674,54921,68769449,29779,-0.02229464054107666,0.7067042589187622,-0.7068489789962769,68769469
30-Mar-2020 20:50:13.666,0.020940132439136505,54921,68769449,29779,-0.022311773151159286,0.7066963911056519,-0.706855058670044,68769470
30-Mar-2020 20:50:14.666,0.020962834358215332,54921,68769449,29779,-0.022338159382343292,0.7067029476165771,-0.706847071647644,68769471
30-Mar-2020 20:50:15.666,0.02098887413740158,54921,68769449,29779,-0.02236858382821083,0.7067047357559204,-0.7068434953689575,68769472
30-Mar-2020 20:50:16.666,0.021011989563703537,54921,68769449,29779,-0.02239479124546051,0.7066972255706787,-0.7068494558334351,68769473
30-Mar-2020 20:50:17.666,0.021039720624685287,54921,68769449,29779,-0.022417768836021423,0.706692099571228,-0.7068531513214111,68769474
30-Mar-2020 20:50:18.666,0.02106289193034172,54921,68769449,29779,-0.022440843284130096,0.7066986560821533,-0.7068452835083008,68769475
30-Mar-2020 20:50:19.666,0.021092072129249573,54921,68769449,29779,-0.022465970367193222,0.7066994905471802,-0.7068426609039307,68769476
30-Mar-2020 20:50:20.666,0.021117307245731354,54921,68769449,29779,-0.02248990163207054,0.706692099571228,-0.7068482637405396,68769477
30-Mar-2020 20:50:21.666,0.021142862737178802,54921,68769449,29779,-0.022515054792165756,0.7066928148269653,-0.7068462371826172,68769478
30-Mar-2020 20:50:22.666,0.021166931837797165,54921,68769449,29779,-0.022541694343090057,0.7067000865936279,-0.7068372964859009,68769479
30-Mar-2020 20:50:23.666,0.021190941333770752,54921,68769481,29779,-0.022566594183444977,0.7066980600357056,-0.7068377733230591,68769480
30-Mar-2020 20:50:24.666,0.02121448516845703,54921,68769481,29779,-0.022599808871746063,0.7066903114318848,-0.7068438529968262,68769481
30-Mar-2020 20:50:25.666,0.02124498039484024,54921,68769481,29779,-0.022623654454946518,0.706689715385437,-0.7068426609039307,68769482
30-Mar-2020 20:50:26.666,0.021270863711833954,54921,68769481,29779,-0.022649843245744705,0.7066949605941772,-0.7068361043930054,68769483
30-Mar-2020 20:50:27.666,0.02129853516817093,54921,68769481,29779,-0.022676266729831696,0.7066932916641235,-0.7068358659744263,68769484
30-Mar-2020 20:50:28.666,0.02132575586438179,54921,68769481,29779,-0.022698532789945602,0.7066876888275146,-0.7068397998809814,68769485
30-Mar-2020 20:50:29.666,0.021351061761379242,54953,68769481,29779,-0.022724993526935577,0.7066894769668579,-0.7068367004394531,68769486
30-Mar-2020 20:50:30.666,0.021376505494117737,54953,68769481,29779,-0.02275092899799347,0.7066928148269653,-0.706831693649292,68769487
30-Mar-2020 20:50:31.666,0.021400079131126404,54953,68769481,29779,-0.022777102887630463,0.706688404083252,-0.7068346738815308,68769488
30-Mar-2020 20:50:32.666,0.021423321217298508,54953,68769481,29779,-0.02280431240797043,0.7066839933395386,-0.7068372964859009,68769489
30-Mar-2020 20:50:33.666,0.02144847810268402,54953,68769481,29779,-0.02282886952161789,0.7066842317581177,-0.7068353891372681,68769490
30-Mar-2020 20:50:34.666,0.02147582173347473,54953,68769481,29779,-0.022852670401334763,0.7066881656646729,-0.7068299055099487,68769491
30-Mar-2020 20:50:35.666,0.021501608192920685,54953,68769481,29779,-0.022876523435115814,0.706684947013855,-0.7068315744400024,68769492
30-Mar-2020 20:50:36.666,0.021526314318180084,54953,68769481,29779,-0.022904764860868454,0.706680417060852,-0.7068346738815308,68769493
30-Mar-2020 20:50:37.666,0.021558251231908798,54953,68769481,29779,-0.022931508719921112,0.7066823244094849,-0.7068308591842651,68769494
30-Mar-2020 20:50:38.666,0.02158336713910103,54953,68769481,29779,-0.02295909821987152,0.7066859006881714,-0.7068256139755249,68769495
30-Mar-2020 20:50:39.666,0.021608714014291763,54953,68769481,29779,-0.022982418537139893,0.706682562828064,-0.7068274021148682,68769496
30-Mar-2020 20:50:40.666,0.021633170545101166,54953,68769481,29779,-0.02301144227385521,0.706678032875061,-0.7068302631378174,68769497
30-Mar-2020 20:50:41.666,0.021658312529325485,54953,68769481,29779,-0.023040376603603363,0.7066799402236938,-0.7068265676498413,68769498
30-Mar-2020 20:50:42.666,0.021683812141418457,54953,68769481,29779,-0.023061707615852356,0.7066820859909058,-0.7068229913711548,68769499
30-Mar-2020 20:50:43.666,0.021708253771066666,54953,68769481,29779,-0.02308466285467148,0.7066785097122192,-0.7068251371383667,68769500
30-Mar-2020 20:50:44.666,0.021734897047281265,54953,68769481,29779,-0.02311163768172264,0.7066737413406372,-0.706828236579895,68769501
30-Mar-2020 20:50:45.666,0.02176254615187645,54953,68769481,29779,-0.023136917501688004,0.7066746950149536,-0.7068256139755249,68769502
30-Mar-2020 20:50:46.666,0.021786589175462723,54953,68769481,29779,-0.023162368685007095,0.7066776752471924,-0.706821084022522,68769503
30-Mar-2020 20:50:47.666,0.02181170880794525,54953,68769481,29779,-0.023191966116428375,0.7066729068756104,-0.7068240642547607,68769504
30-Mar-2020 20:50:48.666,0.021838318556547165,54953,68769481,29779,-0.02321837842464447,0.7066694498062134,-0.7068259716033936,68769505
30-Mar-2020 20:50:49.666,0.021863147616386414,54953,68769481,29779,-0.023251798003911972,0.7066735029220581,-0.7068196535110474,68769506
30-Mar-2020 20:50:50.666,0.02188936620950699,54953,68769481,29779,-0.02327403426170349,0.7066773176193237,-0.7068144083023071,68769507
30-Mar-2020 20:50:51.666,0.021912839263677597,54953,68769481,29779,-0.02329307422041893,0.7066737413406372,-0.706816554069519,68769508
30-Mar-2020 20:50:52.666,0.021940764039754868,54953,68769481,29779,-0.023315802216529846,0.7066712379455566,-0.7068175077438354,68769509
30-Mar-2020 20:50:53.666,0.021964482963085175,54953,68769481,29779,-0.023338422179222107,0.706670880317688,-0.7068164348602295,68769510
30-Mar-2020 20:50:54.666,0.02198982611298561,54953,68769481,29779,-0.023365497589111328,0.7066725492477417,-0.7068129777908325,68769511
30-Mar-2020 20:50:55.666,0.022015567868947983,54953,68769513,29786,-0.023396871984004974,0.7066663503646851,-0.7068173885345459,68769512
30-Mar-2020 20:50:56.666,0.02204521745443344,54953,68769513,29786,-0.02341768890619278,0.7066621780395508,-0.7068198919296265,68769513
30-Mar-2020 20:50:57.666,0.02207249402999878,54953,68769513,29786,-0.023443814367055893,0.7066648006439209,-0.7068157196044922,68769514
30-Mar-2020 20:50:58.666,0.0220973938703537,54953,68769513,29786,-0.023470044136047363,0.706666111946106,-0.7068126201629639,68769515
30-Mar-2020 20:50:59.666,0.02212066948413849,54953,68769513,29786,-0.023494713008403778,0.7066632509231567,-0.7068138122558594,68769516
30-Mar-2020 20:51:00.666,0.022148896008729935,54953,68769513,29786,-0.02352021634578705,0.7066612243652344,-0.7068140506744385,68769517
30-Mar-2020 20:51:01.666,0.022172048687934875,54985,68769513,29786,-0.023550499230623245,0.7066642045974731,-0.7068095207214355,68769518
30-Mar-2020 20:51:02.666,0.022195469588041306,54985,68769513,29786,-0.023576967418193817,0.7066656351089478,-0.7068064212799072,68769519
30-Mar-2020 20:51:03.666,0.022220857441425323,54985,68769513,29786,-0.023605722934007645,0.7066605091094971,-0.7068097591400146,68769520
30-Mar-2020 20:51:04.666,0.02224908024072647,54985,68769513,29786,-0.023631487041711807,0.706656813621521,-0.7068119049072266,68769521
30-Mar-2020 20:51:05.666,0.022272799164056778,54985,68769513,29786,-0.0236547589302063,0.7066584825515747,-0.7068085670471191,68769522
30-Mar-2020 20:51:06.666,0.02229999378323555,54985,68769513,29786,-0.023680374026298523,0.7066594362258911,-0.7068058252334595,68769523
30-Mar-2020 20:51:07.666,0.02233050763607025,54985,68769513,29786,-0.023703504353761673,0.7066549062728882,-0.7068088054656982,68769524
30-Mar-2020 20:51:08.666,0.02235771343111992,54985,68769513,29786,-0.023724742233753204,0.7066535949707031,-0.7068085670471191,68769525
30-Mar-2020 20:51:09.666,0.022379614412784576,54985,68769513,29786,-0.02375907450914383,0.7066597938537598,-0.7068005800247192,68769526
30-Mar-2020 20:51:10.666,0.022404488176107407,54985,68769513,29786,-0.023778516799211502,0.7066580057144165,-0.7068010568618774,68769527
30-Mar-2020 20:51:11.666,0.022429808974266052,54985,68769513,29786,-0.023808151483535767,0.7066529989242554,-0.7068041563034058,68769528
30-Mar-2020 20:51:12.666,0.0224558524787426,54985,68769513,29786,-0.02383294329047203,0.7066510915756226,-0.7068041563034058,68769529
30-Mar-2020 20:51:13.666,0.02248195931315422,54985,68769513,29786,-0.023859012871980667,0.7066546678543091,-0.706798791885376,68769530
30-Mar-2020 20:51:14.666,0.022506318986415863,54985,68769513,29786,-0.023880764842033386,0.7066545486450195,-0.70679771900177,68769531
30-Mar-2020 20:51:15.666,0.02253364399075508,54985,68769513,29786,-0.0239059180021286,0.7066478729248047,-0.7068026065826416,68769532
30-Mar-2020 20:51:16.666,0.02255925163626671,54985,68769513,29786,-0.023933827877044678,0.7066458463668823,-0.7068027257919312,68769533
30-Mar-2020 20:51:17.666,0.022584587335586548,54985,68769513,29786,-0.023965556174516678,0.706649661064148,-0.7067971229553223,68769534
30-Mar-2020 20:51:18.666,0.02260833978652954,54985,68769513,29786,-0.02399168163537979,0.706649661064148,-0.7067956924438477,68769535
30-Mar-2020 20:51:19.666,0.022631872445344925,54985,68769513,29786,-0.02401263266801834,0.7066445350646973,-0.7067989110946655,68769536
30-Mar-2020 20:51:20.666,0.022659260779619217,54985,68769513,29786,-0.02403881773352623,0.7066433429718018,-0.7067985534667969,68769537
30-Mar-2020 20:51:21.666,0.022681131958961487,54985,68769513,29786,-0.024065550416707993,0.7066493034362793,-0.7067909240722656,68769538
30-Mar-2020 20:51:22.666,0.02270866185426712,54985,68769513,29786,-0.02409699186682701,0.706649899482727,-0.7067883014678955,68769539
30-Mar-2020 20:51:23.666,0.02273852750658989,54985,68769513,29786,-0.024112887680530548,0.7066415548324585,-0.706795334815979,68769540
30-Mar-2020 20:51:24.666,0.02276359498500824,54985,68769513,29786,-0.02414156123995781,0.7066402435302734,-0.7067945003509521,68769541
30-Mar-2020 20:51:25.666,0.022787481546401978,54985,68769513,29786,-0.024169068783521652,0.7066426277160645,-0.706790566444397,68769542
30-Mar-2020 20:51:26.666,0.0228150375187397,54985,68769513,29786,-0.02419770136475563,0.7066409587860107,-0.7067902088165283,68769543
30-Mar-2020 20:51:27.666,0.022838667035102844,54985,68769545,29779,-0.024221327155828476,0.7066367864608765,-0.7067928314208984,68769544
30-Mar-2020 20:51:28.666,0.022861924022436142,54985,68769545,29779,-0.024243619292974472,0.7066365480422974,-0.7067916393280029,68769545
30-Mar-2020 20:51:29.666,0.022894427180290222,54985,68769545,29779,-0.02426375076174736,0.7066396474838257,-0.7067867517471313,68769546
30-Mar-2020 20:51:30.666,0.022918034344911575,54985,68769545,29779,-0.024289652705192566,0.7066394090652466,-0.7067854404449463,68769547
30-Mar-2020 20:51:31.666,0.02294650301337242,54985,68769545,29779,-0.024320553988218307,0.7066324949264526,-0.7067903280258179,68769548
30-Mar-2020 20:51:32.666,0.02296963706612587,54985,68769545,29779,-0.02434755489230156,0.7066349983215332,-0.7067865133285522,68769549
30-Mar-2020 20:51:33.666,0.02299366518855095,55017,68769545,29779,-0.024378105998039246,0.7066376209259033,-0.7067818641662598,68769550
30-Mar-2020 20:51:34.666,0.02302142232656479,55017,68769545,29779,-0.024408705532550812,0.7066340446472168,-0.7067832946777344,68769551
30-Mar-2020 20:51:35.666,0.023046370595693588,55017,68769545,29779,-0.02443358674645424,0.7066270112991333,-0.7067886590957642,68769552
30-Mar-2020 20:51:36.666,0.023068517446517944,55017,68769545,29779,-0.024452723562717438,0.7066289186477661,-0.7067856788635254,68769553
30-Mar-2020 20:51:37.666,0.023098424077033997,55017,68769545,29779,-0.024477224797010422,0.706631064414978,-0.7067815065383911,68769554
30-Mar-2020 20:51:38.666,0.023123133927583694,55017,68769545,29779,-0.024498023092746735,0.7066295146942139,-0.7067815065383911,68769555
30-Mar-2020 20:51:39.666,0.02314770594239235,55017,68769545,29779,-0.024521127343177795,0.706626296043396,-0.7067831754684448,68769556
30-Mar-2020 20:51:40.666,0.023173823952674866,55017,68769545,29779,-0.024552661925554276,0.7066284418106079,-0.7067790031433105,68769557
30-Mar-2020 20:51:41.666,0.023196429014205933,55017,68769545,29779,-0.024581406265497208,0.7066303491592407,-0.706775426864624,68769558
30-Mar-2020 20:51:42.666,0.023225586861371994,55017,68769545,29779,-0.024611618369817734,0.70662522315979,-0.7067784070968628,68769559
30-Mar-2020 20:51:43.666,0.023252345621585846,55017,68769545,29779,-0.024640318006277084,0.7066203355789185,-0.7067816257476807,68769560
30-Mar-2020 20:51:44.666,0.023279886692762375,55017,68769545,29779,-0.024661235511302948,0.70662522315979,-0.7067753076553345,68769561
30-Mar-2020 20:51:45.666,0.023309018462896347,55017,68769545,29779,-0.024686232209205627,0.7066256999969482,-0.7067725658416748,68769562
30-Mar-2020 20:51:46.666,0.023335151374340057,55017,68769545,29779,-0.02470981329679489,0.7066216468811035,-0.7067749500274658,68769563
30-Mar-2020 20:51:47.666,0.023358643054962158,55017,68769545,29779,-0.024733755737543106,0.7066203355789185,-0.7067748308181763,68769564
30-Mar-2020 20:51:48.666,0.023378886282444,55017,68769545,29779,-0.024764928966760635,0.7066246271133423,-0.7067688703536987,68769565
30-Mar-2020 20:51:49.666,0.023404560983181,55017,68769545,29779,-0.02478538453578949,0.7066233158111572,-0.7067686319351196,68769566
30-Mar-2020 20:51:50.666,0.023429881781339645,55017,68769545,29779,-0.024815011769533157,0.7066177129745483,-0.7067723274230957,68769567
30-Mar-2020 20:51:51.666,0.02345595508813858,55017,68769545,29779,-0.02484125643968582,0.70661461353302,-0.7067734003067017,68769568
30-Mar-2020 20:51:52.666,0.023484814912080765,55017,68769545,29779,-0.02486564964056015,0.7066187858581543,-0.7067674398422241,68769569
30-Mar-2020 20:51:53.666,0.023512613028287888,55017,68769545,29779,-0.024892937391996384,0.7066202163696289,-0.7067642211914062,68769570
30-Mar-2020 20:51:54.666,0.02353951334953308,55017,68769545,29779,-0.024917766451835632,0.7066130638122559,-0.706769585609436,68769571
30-Mar-2020 20:51:55.666,0.02356814593076706,55017,68769545,29779,-0.0249432735145092,0.7066107988357544,-0.7067700624465942,68769572
30-Mar-2020 20:51:56.666,0.02358832210302353,55017,68769545,29779,-0.024975769221782684,0.7066144943237305,-0.7067643404006958,68769573
30-Mar-2020 20:51:57.666,0.023611202836036682,55017,68769545,29779,-0.025000151246786118,0.7066161632537842,-0.7067611217498779,68769574
30-Mar-2020 20:51:58.666,0.023638814687728882,55017,68769545,29779,-0.02502433955669403,0.7066102027893066,-0.7067655324935913,68769575
30-Mar-2020 20:51:59.666,0.023665178567171097,55017,68769577,29779,-0.02504778653383255,0.7066067457199097,-0.7067670822143555,68769576
30-Mar-2020 20:52:00.666,0.023694101721048355,55017,68769577,29779,-0.025072168558835983,0.7066117525100708,-0.7067602872848511,68769577
30-Mar-2020 20:52:01.666,0.023720040917396545,55017,68769577,29779,-0.025095783174037933,0.7066106796264648,-0.7067598104476929,68769578
30-Mar-2020 20:52:02.666,0.02374761551618576,55017,68769577,29779,-0.025129534304142,0.706608772277832,-0.7067596912384033,68769579
30-Mar-2020 20:52:03.666,0.023771274834871292,55017,68769577,29779,-0.02514752373099327,0.7066049575805664,-0.7067615985870361,68769580
30-Mar-2020 20:52:04.666,0.023797504603862762,55017,68769577,29779,-0.025181341916322708,0.7066105604171753,-0.7067540884017944,68769581
30-Mar-2020 20:52:05.666,0.023820463567972183,55049,68769577,29779,-0.025205109268426895,0.7066060304641724,-0.7067569494247437,68769582
30-Mar-2020 20:52:06.666,0.02384527400135994,55049,68769577,29779,-0.02523001655936241,0.7065993547439575,-0.7067619562149048,68769583
30-Mar-2020 20:52:07.666,0.02387077733874321,55049,68769577,29779,-0.025259166955947876,0.7065989971160889,-0.7067604064941406,68769584
30-Mar-2020 20:52:08.666,0.023898713290691376,55049,68769577,29779,-0.025279663503170013,0.7066038846969604,-0.7067538499832153,68769585
30-Mar-2020 20:52:09.666,0.02392573282122612,55049,68769577,29779,-0.025304604321718216,0.7066037654876709,-0.7067523002624512,68769586
30-Mar-2020 20:52:10.666,0.023949984461069107,55049,68769577,29779,-0.025328073650598526,0.7065969705581665,-0.7067571878433228,68769587
30-Mar-2020 20:52:11.666,0.023976489901542664,55049,68769577,29779,-0.025355421006679535,0.7065982818603516,-0.7067540884017944,68769588
30-Mar-2020 20:52:12.666,0.024000268429517746,55049,68769577,29779,-0.02538423240184784,0.7066034078598022,-0.70674729347229,68769589
30-Mar-2020 20:52:13.666,0.024021703749895096,55049,68769577,29779,-0.02541240304708481,0.7065999507904053,-0.7067490816116333,68769590
30-Mar-2020 20:52:14.666,0.024048250168561935,55049,68769577,29779,-0.02544485032558441,0.7065945863723755,-0.7067519426345825,68769591
30-Mar-2020 20:52:15.666,0.024071980267763138,55049,68769577,29779,-0.025470968335866928,0.7065951824188232,-0.706749677658081,68769592
30-Mar-2020 20:52:16.666,0.02410276234149933,55049,68769577,29779,-0.025493670254945755,0.706598162651062,-0.7067450284957886,68769593
30-Mar-2020 20:52:17.666,0.024132031947374344,55049,68769577,29779,-0.025517471134662628,0.706597089767456,-0.7067441940307617,68769594
30-Mar-2020 20:52:18.666,0.02416045591235161,55049,68769577,29779,-0.02553875371813774,0.7065900564193726,-0.706749439239502,68769595
30-Mar-2020 20:52:19.666,0.024183649569749832,55049,68769577,29779,-0.02555958554148674,0.7065922021865845,-0.7067458629608154,68769596
30-Mar-2020 20:52:20.666,0.024206604808568954,55049,68769577,29779,-0.025591276586055756,0.7065980434417725,-0.7067381143569946,68769597
30-Mar-2020 20:52:21.666,0.02422846481204033,55049,68769577,29779,-0.02562040090560913,0.7065902948379517,-0.7067441940307617,68769598
30-Mar-2020 20:52:22.666,0.02425391599535942,55049,68769577,29779,-0.02565043792128563,0.7065858840942383,-0.7067462205886841,68769599
30-Mar-2020 20:52:23.666,0.024280060082674026,55049,68769577,29779,-0.025675609707832336,0.706589937210083,-0.7067407369613647,68769600
30-Mar-2020 20:52:24.666,0.0243067666888237,55049,68769577,29779,-0.025690149515867233,0.7065941095352173,-0.7067350149154663,68769601
30-Mar-2020 20:52:25.666,0.024338454008102417,55049,68769577,29779,-0.02572191134095192,0.7065895795822144,-0.7067369222640991,68769602
30-Mar-2020 20:52:26.666,0.024362977594137192,55049,68769577,29779,-0.025740712881088257,0.7065808773040771,-0.7067445516586304,68769603
30-Mar-2020 20:52:27.666,0.02438952773809433,55049,68769577,29779,-0.02577761560678482,0.7065889835357666,-0.7067341804504395,68769604
30-Mar-2020 20:52:28.666,0.024410255253314972,55049,68769577,29779,-0.02579766884446144,0.7065873146057129,-0.7067341804504395,68769605
30-Mar-2020 20:52:29.666,0.024431828409433365,55049,68769577,29779,-0.02581985667347908,0.7065790891647339,-0.7067407369613647,68769606
30-Mar-2020 20:52:30.666,0.02445897087454796,55049,68769577,29779,-0.02584543451666832,0.706575870513916,-0.706742525100708,68769607
30-Mar-2020 20:52:31.666,0.024483181536197662,55049,68769609,29786,-0.02587096393108368,0.7065834999084473,-0.7067327499389648,68769608
30-Mar-2020 20:52:32.666,0.024513911455869675,55049,68769609,29786,-0.02589595317840576,0.7065837383270264,-0.7067306041717529,68769609
30-Mar-2020 20:52:33.666,0.024541087448596954,55049,68769609,29786,-0.025915130972862244,0.7065740823745728,-0.7067384719848633,68769610
30-Mar-2020 20:52:34.666,0.02456415817141533,55049,68769609,29786,-0.02594514563679695,0.7065746784210205,-0.7067363262176514,68769611
30-Mar-2020 20:52:35.666,0.024591144174337387,55049,68769609,29786,-0.025973685085773468,0.706581711769104,-0.7067270278930664,68769612
30-Mar-2020 20:52:36.666,0.024616088718175888,55049,68769609,29786,-0.02600352093577385,0.7065789699554443,-0.7067278623580933,68769613
30-Mar-2020 20:52:37.666,0.024641864001750946,55081,68769609,29786,-0.026028070598840714,0.7065666913986206,-0.7067383527755737,68769614
30-Mar-2020 20:52:38.666,0.024668846279382706,55081,68769609,29786,-0.026054169982671738,0.7065703868865967,-0.7067327499389648,68769615
30-Mar-2020 20:52:39.666,0.024689771234989166,55081,68769609,29786,-0.026077423244714737,0.7065790891647339,-0.706722617149353,68769616
30-Mar-2020 20:52:40.666,0.024719689041376114,55081,68769609,29786,-0.02609889581799507,0.7065737247467041,-0.70672607421875,68769617
30-Mar-2020 20:52:41.666,0.024748701602220535,55081,68769609,29786,-0.0261242613196373,0.7065660953521729,-0.7067316770553589,68769618
30-Mar-2020 20:52:42.666,0.024768948554992676,55081,68769609,29786,-0.02615043893456459,0.7065715789794922,-0.7067246437072754,68769619
30-Mar-2020 20:52:43.666,0.024792708456516266,55081,68769609,29786,-0.026177361607551575,0.7065788507461548,-0.70671546459198,68769620
30-Mar-2020 20:52:44.666,0.024822581559419632,55081,68769609,29786,-0.02620970830321312,0.7065675258636475,-0.7067245244979858,68769621
30-Mar-2020 20:52:45.666,0.02484859526157379,55081,68769609,29786,-0.026236381381750107,0.706559419631958,-0.7067306041717529,68769622
30-Mar-2020 20:52:46.666,0.024874042719602585,55081,68769609,29786,-0.026263557374477386,0.7065668106079102,-0.7067214250564575,68769623
30-Mar-2020 20:52:47.666,0.024898115545511246,55081,68769609,29786,-0.02628570795059204,0.7065739631652832,-0.7067127227783203,68769624
30-Mar-2020 20:52:48.666,0.024927988648414612,55081,68769609,29786,-0.02630775421857834,0.7065616846084595,-0.7067230939865112,68769625
30-Mar-2020 20:52:49.666,0.0249580480158329,55081,68769609,29786,-0.02632921189069748,0.7065573930740356,-0.7067254781723022,68769626
30-Mar-2020 20:52:50.666,0.024979494512081146,55081,68769609,29786,-0.026359211653470993,0.7065678834915161,-0.7067133188247681,68769627
30-Mar-2020 20:52:51.666,0.025007016956806183,55081,68769609,29786,-0.026388034224510193,0.7065695524215698,-0.7067091464996338,68769628
30-Mar-2020 20:52:52.666,0.025029905140399933,55081,68769609,29786,-0.026413343846797943,0.7065573930740356,-0.7067197561264038,68769629
30-Mar-2020 20:52:53.666,0.025055062025785446,55081,68769609,29786,-0.026441384106874466,0.7065525054931641,-0.706722617149353,68769630
30-Mar-2020 20:52:54.666,0.025079824030399323,55081,68769609,29786,-0.02646707370877266,0.7065644264221191,-0.7067089080810547,68769631
30-Mar-2020 20:52:55.666,0.025106023997068405,55081,68769609,29786,-0.026490632444620132,0.7065643072128296,-0.706707239151001,68769632
30-Mar-2020 20:52:56.666,0.025136366486549377,55081,68769609,29786,-0.026515096426010132,0.7065504789352417,-0.706719160079956,68769633
30-Mar-2020 20:52:57.666,0.025160882622003555,55081,68769609,29786,-0.026540108025074005,0.7065531015396118,-0.7067146301269531,68769634
30-Mar-2020 20:52:58.666,0.02518479898571968,55081,68769609,29786,-0.02657005935907364,0.7065623998641968,-0.7067033052444458,68769635
30-Mar-2020 20:52:59.666,0.0252065472304821,55081,68769609,29786,-0.026594966650009155,0.7065566778182983,-0.7067074775695801,68769636
30-Mar-2020 20:53:00.666,0.025233618915081024,55081,68769609,29786,-0.026620998978614807,0.7065443992614746,-0.706717848777771,68769637
30-Mar-2020 20:53:01.666,0.025255348533391953,55081,68769609,29786,-0.026647258549928665,0.7065491676330566,-0.706710934638977,68769638
30-Mar-2020 20:53:02.666,0.025280941277742386,55081,68769609,29786,-0.026672545820474625,0.7065612077713013,-0.7066971063613892,68769639
30-Mar-2020 20:53:03.666,0.025310330092906952,55081,68769641,29779,-0.026694495230913162,0.7065520286560059,-0.7067043781280518,68769640
30-Mar-2020 20:53:04.666,0.02533993497490883,55081,68769641,29779,-0.026718709617853165,0.7065404653549194,-0.7067140340805054,68769641
30-Mar-2020 20:53:05.666,0.02536589279770851,55081,68769641,29779,-0.0267457477748394,0.7065503597259521,-0.7067022323608398,68769642
30-Mar-2020 20:53:06.666,0.025390271097421646,55081,68769641,29779,-0.0267745703458786,0.7065569162368774,-0.7066935300827026,68769643
30-Mar-2020 20:53:07.666,0.025415316224098206,55081,68769641,29779,-0.026798561215400696,0.706545352935791,-0.7067034244537354,68769644
30-Mar-2020 20:53:08.666,0.02544255182147026,55081,68769641,29779,-0.026825442910194397,0.7065356969833374,-0.7067111730575562,68769645
30-Mar-2020 20:53:09.666,0.02546379715204239,55113,68769641,29779,-0.026855096220970154,0.7065471410751343,-0.7066978216171265,68769646
30-Mar-2020 20:53:10.666,0.025492340326309204,55113,68769641,29779,-0.026878681033849716,0.7065520286560059,-0.7066910266876221,68769647
30-Mar-2020 20:53:11.666,0.025519240647554398,55113,68769641,29779,-0.026901401579380035,0.7065389156341553,-0.706702470779419,68769648
30-Mar-2020 20:53:12.666,0.025545429438352585,55113,68769641,29779,-0.026927098631858826,0.7065343856811523,-0.7067050933837891,68769649
30-Mar-2020 20:53:13.666,0.025570929050445557,55113,68769641,29779,-0.02695690467953682,0.7065469026565552,-0.7066905498504639,68769650
30-Mar-2020 20:53:14.666,0.02559724822640419,55113,68769641,29779,-0.026981692761182785,0.7065489292144775,-0.7066863775253296,68769651
30-Mar-2020 20:53:15.666,0.02561897039413452,55113,68769641,29779,-0.02700630947947502,0.7065333127975464,-0.7067002058029175,68769652
30-Mar-2020 20:53:16.666,0.025646276772022247,55113,68769641,29779,-0.027041878551244736,0.706533670425415,-0.7066977024078369,68769653
30-Mar-2020 20:53:17.666,0.025671392679214478,55113,68769641,29779,-0.02706208825111389,0.7065470218658447,-0.7066824436187744,68769654
30-Mar-2020 20:53:18.666,0.02569560706615448,55113,68769641,29779,-0.027081482112407684,0.7065426111221313,-0.7066855430603027,68769655
30-Mar-2020 20:53:19.666,0.025724053382873535,55113,68769641,29779,-0.027104709297418594,0.706526517868042,-0.7066997289657593,68769656
30-Mar-2020 20:53:20.666,0.025750230997800827,55113,68769641,29779,-0.02713192254304886,0.7065315246582031,-0.7066923379898071,68769657
30-Mar-2020 20:53:21.666,0.025776151567697525,55113,68769641,29779,-0.027161508798599243,0.7065443992614746,-0.7066774368286133,68769658
30-Mar-2020 20:53:22.666,0.025803059339523315,55113,68769641,29779,-0.027184173464775085,0.706536054611206,-0.7066842317581177,68769659
30-Mar-2020 20:53:23.666,0.02582913637161255,55113,68769641,29779,-0.027216747403144836,0.70652174949646,-0.7066957950592041,68769660
30-Mar-2020 20:53:24.666,0.025851186364889145,55113,68769641,29779,-0.027243372052907944,0.7065287828445435,-0.7066870927810669,68769661
30-Mar-2020 20:53:25.666,0.025876563042402267,55113,68769641,29779,-0.027266856282949448,0.7065387964248657,-0.7066752910614014,68769662
30-Mar-2020 20:53:26.666,0.025900717824697495,55113,68769641,29779,-0.027286149561405182,0.706531286239624,-0.7066813707351685,68769663
30-Mar-2020 20:53:27.666,0.02592919021844864,55113,68769641,29779,-0.027310431003570557,0.7065200805664062,-0.706690788269043,68769664
30-Mar-2020 20:53:28.666,0.025955941528081894,55113,68769641,29779,-0.027338914573192596,0.7065285444259644,-0.7066798210144043,68769665
30-Mar-2020 20:53:29.666,0.025983653962612152,55113,68769641,29779,-0.02736606076359749,0.7065373659133911,-0.7066690921783447,68769666
30-Mar-2020 20:53:30.666,0.026009291410446167,55113,68769641,29779,-0.027387775480747223,0.7065248489379883,-0.7066797018051147,68769667
30-Mar-2020 20:53:31.666,0.02603451907634735,55113,68769641,29779,-0.027418576180934906,0.7065150737762451,-0.7066875696182251,68769668
30-Mar-2020 20:53:32.666,0.026060614734888077,55113,68769641,29779,-0.027448754757642746,0.7065266370773315,-0.7066738605499268,68769669
30-Mar-2020 20:53:33.666,0.02608589455485344,55113,68769641,29779,-0.027471527457237244,0.7065310478210449,-0.706667423248291,68769670
30-Mar-2020 20:53:34.666,0.026112671941518784,55113,68769641,29779,-0.027493581175804138,0.7065168619155884,-0.7066798210144043,68769671
30-Mar-2020 20:53:35.666,0.026139378547668457,55113,68769673,29779,-0.027517184615135193,0.7065143585205078,-0.7066805362701416,68769672
30-Mar-2020 20:53:36.666,0.026165712624788284,55113,68769673,29779,-0.027546361088752747,0.7065262794494629,-0.7066664695739746,68769673
30-Mar-2020 20:53:37.666,0.026187792420387268,55113,68769673,29779,-0.027565263211727142,0.7065267562866211,-0.7066644430160522,68769674
30-Mar-2020 20:53:38.666,0.02621295303106308,55113,68769673,29779,-0.027593199163675308,0.7065106630325317,-0.7066785097122192,68769675
30-Mar-2020 20:53:39.666,0.02623864635825157,55113,68769673,29779,-0.02762196958065033,0.706511378288269,-0.7066757678985596,68769676
30-Mar-2020 20:53:40.666,0.026263471692800522,55113,68769673,29779,-0.02764812484383583,0.7065229415893555,-0.7066622972488403,68769677
30-Mar-2020 20:53:41.666,0.0262906476855278,55145,68769673,29779,-0.027679946273565292,0.7065218687057495,-0.7066609859466553,68769678
30-Mar-2020 20:53:42.666,0.026319511234760284,55145,68769673,29779,-0.02770039811730385,0.7065080404281616,-0.7066730260848999,68769679
30-Mar-2020 20:53:43.666,0.026345539838075638,55145,68769673,29779,-0.027724847197532654,0.7065080404281616,-0.7066709995269775,68769680
30-Mar-2020 20:53:44.666,0.026370685547590256,55145,68769673,29779,-0.027749620378017426,0.7065223455429077,-0.7066549062728882,68769681
30-Mar-2020 20:53:45.666,0.026396725326776505,55145,68769673,29779,-0.027776524424552917,0.7065156698226929,-0.7066594362258911,68769682
30-Mar-2020 20:53:46.666,0.026424188166856766,55145,68769673,29779,-0.027803823351860046,0.7065017223358154,-0.7066712379455566,68769683
30-Mar-2020 20:53:47.666,0.026446159929037094,55145,68769673,29779,-0.027829136699438095,0.7065083980560303,-0.7066630125045776,68769684
30-Mar-2020 20:53:48.666,0.02647218480706215,55145,68769673,29779,-0.027852755039930344,0.7065180540084839,-0.7066515684127808,68769685
30-Mar-2020 20:53:49.666,0.026500817388296127,55145,68769673,29779,-0.027880098670721054,0.7065078020095825,-0.706659197807312,68769686
30-Mar-2020 20:53:50.666,0.026525311172008514,55145,68769673,29779,-0.027902204543352127,0.7064995765686035,-0.7066659927368164,68769687
30-Mar-2020 20:53:51.666,0.026552289724349976,55145,68769673,29779,-0.027929693460464478,0.7065081596374512,-0.7066552639007568,68769688
30-Mar-2020 20:53:52.666,0.026575323194265366,55145,68769673,29779,-0.0279548279941082,0.7065140008926392,-0.7066472768783569,68769689
30-Mar-2020 20:53:53.666,0.026602644473314285,55145,68769673,29779,-0.02798021212220192,0.7065002918243408,-0.7066590785980225,68769690
30-Mar-2020 20:53:54.666,0.026627767831087112,55145,68769673,29779,-0.028010118752717972,0.7064932584762573,-0.706663966178894,68769691
30-Mar-2020 20:53:55.666,0.02665286883711815,55145,68769673,29779,-0.028037328273057938,0.7065035104751587,-0.7066516876220703,68769692
30-Mar-2020 20:53:56.666,0.0266772098839283,55145,68769673,29779,-0.028060458600521088,0.7065072059631348,-0.7066459655761719,68769693
30-Mar-2020 20:53:57.666,0.026705462485551834,55145,68769673,29779,-0.028087787330150604,0.7064954042434692,-0.706655740737915,68769694
30-Mar-2020 20:53:58.666,0.026730846613645554,55145,68769673,29779,-0.028111334890127182,0.7064923048019409,-0.7066570520401001,68769695
30-Mar-2020 20:53:59.666,0.02675817161798477,55145,68769673,29779,-0.02813778817653656,0.7065038681030273,-0.7066433429718018,68769696
30-Mar-2020 20:54:00.666,0.026783421635627747,55145,68769673,29779,-0.02816406637430191,0.7065043449401855,-0.7066409587860107,68769697
30-Mar-2020 20:54:01.666,0.026812799274921417,55145,68769673,29779,-0.028191644698381424,0.706490159034729,-0.7066525220870972,68769698
30-Mar-2020 20:54:02.666,0.02683873102068901,55145,68769673,29779,-0.028217539191246033,0.7064900398254395,-0.7066507339477539,68769699
30-Mar-2020 20:54:03.666,0.02685978263616562,55145,68769673,29779,-0.02824144810438156,0.7064996957778931,-0.7066395282745361,68769700
30-Mar-2020 20:54:04.666,0.026884615421295166,55145,68769673,29779,-0.028262615203857422,0.7064971923828125,-0.7066402435302734,68769701
30-Mar-2020 20:54:05.666,0.026913460344076157,55145,68769673,29779,-0.028289880603551865,0.7064858675003052,-0.7066494226455688,68769702
30-Mar-2020 20:54:06.666,0.02693851664662361,55145,68769673,29779,-0.02831912413239479,0.7064868211746216,-0.7066460847854614,68769703
30-Mar-2020 20:54:07.666,0.026963625103235245,55145,68769705,29786,-0.028343476355075836,0.7064948081970215,-0.7066364288330078,68769704
30-Mar-2020 20:54:08.666,0.02699187397956848,55145,68769705,29786,-0.02836959809064865,0.7064913511276245,-0.7066378593444824,68769705
30-Mar-2020 20:54:09.666,0.027015503495931625,55145,68769705,29786,-0.028395913541316986,0.7064794301986694,-0.7066478729248047,68769706
30-Mar-2020 20:54:10.666,0.027042314410209656,55145,68769705,29786,-0.02842560037970543,0.706484317779541,-0.7066406011581421,68769707
30-Mar-2020 20:54:11.666,0.027068108320236206,55145,68769705,29786,-0.02845240756869316,0.7064930200576782,-0.7066298723220825,68769708
30-Mar-2020 20:54:12.666,0.027089841663837433,55145,68769705,29786,-0.028472453355789185,0.7064869403839111,-0.706634521484375,68769709
30-Mar-2020 20:54:13.666,0.02711973339319229,55177,68769705,29786,-0.028496727347373962,0.7064770460128784,-0.7066417932510376,68769710
30-Mar-2020 20:54:14.666,0.02714497596025467,55177,68769705,29786,-0.028523415327072144,0.7064841985702515,-0.7066327333450317,68769711
30-Mar-2020 20:54:15.666,0.027169011533260345,55177,68769705,29786,-0.028551027178764343,0.7064892053604126,-0.7066258192062378,68769712
30-Mar-2020 20:54:16.666,0.027194727212190628,55177,68769705,29786,-0.028574172407388687,0.7064789533615112,-0.7066339254379272,68769713
30-Mar-2020 20:54:17.666,0.027221813797950745,55177,68769705,29786,-0.02860383689403534,0.7064741849899292,-0.7066366672515869,68769714
30-Mar-2020 20:54:18.666,0.027248196303844452,55177,68769705,29786,-0.028629299253225327,0.7064793109893799,-0.7066295146942139,68769715
30-Mar-2020 20:54:19.666,0.027271676808595657,55177,68769705,29786,-0.028650637716054916,0.7064839601516724,-0.7066233158111572,68769716
30-Mar-2020 20:54:20.666,0.02729788050055504,55177,68769705,29786,-0.028677336871623993,0.70647132396698,-0.706633448600769,68769717
30-Mar-2020 20:54:21.666,0.027324214577674866,55177,68769705,29786,-0.02870173007249832,0.7064692974090576,-0.7066335678100586,68769718
30-Mar-2020 20:54:22.666,0.02734861895442009,55177,68769705,29786,-0.02873125672340393,0.7064788341522217,-0.7066217660903931,68769719
30-Mar-2020 20:54:23.666,0.02737443894147873,55177,68769705,29786,-0.028756942600011826,0.7064799070358276,-0.7066186666488647,68769720
30-Mar-2020 20:54:24.666,0.02740234136581421,55177,68769705,29786,-0.028783611953258514,0.7064708471298218,-0.7066255807876587,68769721
30-Mar-2020 20:54:25.666,0.02742832899093628,55177,68769705,29786,-0.02880942076444626,0.7064671516418457,-0.7066271305084229,68769722
30-Mar-2020 20:54:26.666,0.02745085209608078,55177,68769705,29786,-0.0288364477455616,0.7064759731292725,-0.7066164016723633,68769723
30-Mar-2020 20:54:27.666,0.027474597096443176,55177,68769705,29786,-0.028859421610832214,0.7064731121063232,-0.7066175937652588,68769724
30-Mar-2020 20:54:28.666,0.02750551328063011,55177,68769705,29786,-0.028886113315820694,0.7064613103866577,-0.7066268920898438,68769725
30-Mar-2020 20:54:29.666,0.027531858533620834,55177,68769705,29786,-0.02890992909669876,0.7064623832702637,-0.7066237926483154,68769726
30-Mar-2020 20:54:30.666,0.027554400265216827,55177,68769705,29786,-0.02893884852528572,0.7064704895019531,-0.7066137790679932,68769727
30-Mar-2020 20:54:31.666,0.027581490576267242,55177,68769705,29786,-0.028960004448890686,0.7064650058746338,-0.7066173553466797,68769728
30-Mar-2020 20:54:32.666,0.027608506381511688,55177,68769705,29786,-0.028985608369112015,0.7064560651779175,-0.7066241502761841,68769729
30-Mar-2020 20:54:33.666,0.027635756880044937,55177,68769705,29786,-0.02901032194495201,0.70646071434021,-0.7066171169281006,68769730
30-Mar-2020 20:54:34.666,0.027658861130475998,55177,68769705,29786,-0.02904297411441803,0.7064669132232666,-0.706608772277832,68769731
30-Mar-2020 20:54:35.666,0.027684397995471954,55177,68769705,29786,-0.029062718152999878,0.7064599990844727,-0.7066141366958618,68769732
30-Mar-2020 20:54:36.666,0.027709752321243286,55177,68769705,29786,-0.02909095212817192,0.7064522504806519,-0.7066197395324707,68769733
30-Mar-2020 20:54:37.666,0.027734342962503433,55177,68769705,29786,-0.029119007289409637,0.7064613103866577,-0.7066081762313843,68769734
30-Mar-2020 20:54:38.666,0.027761131525039673,55177,68769705,29786,-0.029147841036319733,0.7064632177352905,-0.7066041231155396,68769735
30-Mar-2020 20:54:39.666,0.027787834405899048,55177,68769737,29779,-0.029169879853725433,0.7064558267593384,-0.7066094875335693,68769736
30-Mar-2020 20:54:40.666,0.02781234309077263,55177,68769737,29779,-0.02919461950659752,0.7064481973648071,-0.7066153287887573,68769737
30-Mar-2020 20:54:41.666,0.027836855500936508,55177,68769737,29779,-0.02922184020280838,0.7064543962478638,-0.7066069841384888,68769738
30-Mar-2020 20:54:42.666,0.027863092720508575,55177,68769737,29779,-0.029247429221868515,0.7064568996429443,-0.7066024541854858,68769739
30-Mar-2020 20:54:43.666,0.027890734374523163,55177,68769737,29779,-0.029270678758621216,0.7064478397369385,-0.7066096067428589,68769740
30-Mar-2020 20:54:44.666,0.027917973697185516,55177,68769737,29779,-0.02929825708270073,0.7064449787139893,-0.7066102027893066,68769741
30-Mar-2020 20:54:45.666,0.02793806791305542,55209,68769737,29779,-0.029327277094125748,0.7064529657363892,-0.7066001892089844,68769742
30-Mar-2020 20:54:46.666,0.027963288128376007,55209,68769737,29779,-0.029351696372032166,0.7064507007598877,-0.7066006660461426,68769743
30-Mar-2020 20:54:47.666,0.02799277752637863,55209,68769737,29779,-0.029376551508903503,0.70644211769104,-0.7066068649291992,68769744
30-Mar-2020 20:54:48.666,0.028013277798891068,55209,68769737,29779,-0.02940169721841812,0.7064434289932251,-0.7066037654876709,68769745
30-Mar-2020 20:54:49.666,0.028040550649166107,55209,68769737,29779,-0.029428288340568542,0.7064480781555176,-0.7065967321395874,68769746
30-Mar-2020 20:54:50.666,0.028069041669368744,55209,68769737,29779,-0.02945338562130928,0.7064467668533325,-0.7065958976745605,68769747
30-Mar-2020 20:54:51.666,0.028094414621591568,55209,68769737,29779,-0.02947603166103363,0.7064377069473267,-0.7066031694412231,68769748
30-Mar-2020 20:54:52.666,0.028120070695877075,55209,68769737,29779,-0.029505979269742966,0.7064410448074341,-0.7065975666046143,68769749
30-Mar-2020 20:54:53.666,0.028145134449005127,55209,68769737,29779,-0.029531672596931458,0.7064462900161743,-0.7065902948379517,68769750
30-Mar-2020 20:54:54.666,0.02816927805542946,55209,68769737,29779,-0.02955293282866478,0.706440806388855,-0.7065936326980591,68769751
30-Mar-2020 20:54:55.666,0.02819344773888588,55209,68769737,29779,-0.029580306261777878,0.706433892250061,-0.7065984010696411,68769752
30-Mar-2020 20:54:56.666,0.02822040393948555,55209,68769737,29779,-0.02960628643631935,0.706437349319458,-0.7065929174423218,68769753
30-Mar-2020 20:54:57.666,0.028244219720363617,55209,68769737,29779,-0.029640942811965942,0.7064435482025146,-0.7065845727920532,68769754
30-Mar-2020 20:54:58.666,0.028274796903133392,55209,68769737,29779,-0.02965845912694931,0.7064332962036133,-0.7065926790237427,68769755
30-Mar-2020 20:54:59.666,0.028302475810050964,55209,68769737,29779,-0.02968677133321762,0.7064299583435059,-0.7065937519073486,68769756
30-Mar-2020 20:55:00.666,0.028328150510787964,55209,68769737,29779,-0.02971511334180832,0.7064344882965088,-0.7065870761871338,68769757
30-Mar-2020 20:55:01.666,0.028354082256555557,55209,68769737,29779,-0.02973490208387375,0.7064363956451416,-0.7065832614898682,68769758
30-Mar-2020 20:55:02.666,0.02838018536567688,55209,68769737,29779,-0.02976343408226967,0.706428050994873,-0.7065893411636353,68769759
30-Mar-2020 20:55:03.666,0.028402451425790787,55209,68769737,29779,-0.029789410531520844,0.7064275741577148,-0.7065877914428711,68769760
30-Mar-2020 20:55:04.666,0.02842564880847931,55209,68769737,29779,-0.029818855226039886,0.7064317464828491,-0.7065811157226562,68769761
30-Mar-2020 20:55:05.666,0.028452318161725998,55209,68769737,29779,-0.029837213456630707,0.7064319849014282,-0.7065792083740234,68769762
30-Mar-2020 20:55:06.666,0.028479963541030884,55209,68769737,29779,-0.02985895797610283,0.7064261436462402,-0.7065829038619995,68769763
30-Mar-2020 20:55:07.666,0.0285063274204731,55209,68769737,29779,-0.02989080548286438,0.7064251899719238,-0.7065814733505249,68769764
30-Mar-2020 20:55:08.666,0.02853274717926979,55209,68769737,29779,-0.029920052736997604,0.7064299583435059,-0.706574559211731,68769765
30-Mar-2020 20:55:09.666,0.02855624631047249,55209,68769737,29779,-0.029945939779281616,0.7064250707626343,-0.7065774202346802,68769766
30-Mar-2020 20:55:10.666,0.028585638850927353,55209,68769737,29779,-0.029971893876791,0.7064193487167358,-0.7065808773040771,68769767
30-Mar-2020 20:55:11.666,0.028609048575162888,55209,68769769,29779,-0.03000067174434662,0.7064203023910522,-0.7065778970718384,68769768
30-Mar-2020 20:55:12.666,0.02863134816288948,55209,68769769,29779,-0.030029717832803726,0.7064253091812134,-0.7065707445144653,68769769
30-Mar-2020 20:55:13.666,0.028660889714956284,55209,68769769,29779,-0.030041813850402832,0.7064207792282104,-0.7065733671188354,68769770
30-Mar-2020 20:55:14.666,0.028686348348855972,55209,68769769,29779,-0.03006695583462715,0.7064173221588135,-0.7065749168395996,68769771
30-Mar-2020 20:55:15.666,0.028712064027786255,55209,68769769,29779,-0.030097875744104385,0.7064194679260254,-0.7065705060958862,68769772
30-Mar-2020 20:55:16.666,0.02873867377638817,55209,68769769,29779,-0.030123569071292877,0.706421971321106,-0.7065654993057251,68769773
30-Mar-2020 20:55:17.666,0.028764836490154266,55241,68769769,29779,-0.03014407306909561,0.7064155340194702,-0.706570029258728,68769774
30-Mar-2020 20:55:18.666,0.028792135417461395,55241,68769769,29779,-0.030180636793375015,0.706413745880127,-0.7065693140029907,68769775
30-Mar-2020 20:55:19.666,0.028814930468797684,55241,68769769,29779,-0.030215803533792496,0.7064170837402344,-0.7065634727478027,68769776
30-Mar-2020 20:55:20.666,0.02884184569120407,55241,68769769,29779,-0.03023737296462059,0.7064168453216553,-0.7065616846084595,68769777
30-Mar-2020 20:55:21.666,0.028868112713098526,55241,68769769,29779,-0.030253048986196518,0.7064101696014404,-0.706566333770752,68769778
30-Mar-2020 20:55:22.666,0.02889377996325493,55241,68769769,29779,-0.03028154745697975,0.706409215927124,-0.7065651416778564,68769779
30-Mar-2020 20:55:23.666,0.028918802738189697,55241,68769769,29779,-0.030297812074422836,0.7064132690429688,-0.7065591812133789,68769780
30-Mar-2020 20:55:24.666,0.02894480898976326,55241,68769769,29779,-0.030326109379529953,0.7064107656478882,-0.7065597772598267,68769781
30-Mar-2020 20:55:25.666,0.028969552367925644,55241,68769769,29779,-0.030351828783750534,0.7064064741134644,-0.7065619230270386,68769782
30-Mar-2020 20:55:26.666,0.02899395301938057,55241,68769769,29779,-0.03037973865866661,0.7064077854156494,-0.706558108329773,68769783
30-Mar-2020 20:55:27.666,0.02902168408036232,55241,68769769,29779,-0.030409757047891617,0.70641028881073,-0.70655357837677,68769784
30-Mar-2020 20:55:28.666,0.029050711542367935,55241,68769769,29779,-0.030432727187871933,0.7064067125320435,-0.7065548896789551,68769785
30-Mar-2020 20:55:29.666,0.029078759253025055,55241,68769769,29779,-0.03046257421374321,0.706402063369751,-0.7065567970275879,68769786
30-Mar-2020 20:55:30.666,0.02910139039158821,55241,68769769,29779,-0.030489254742860794,0.7064038515090942,-0.7065533399581909,68769787
30-Mar-2020 20:55:31.666,0.029129784554243088,55241,68769769,29779,-0.0305149145424366,0.7064046859741211,-0.7065500020980835,68769788
30-Mar-2020 20:55:32.666,0.02915419265627861,55241,68769769,29779,-0.030544206500053406,0.7064027786254883,-0.7065494060516357,68769789
30-Mar-2020 20:55:33.667,0.029177039861679077,55241,68769769,29779,-0.030560769140720367,0.7063969373703003,-0.7065540552139282,68769790
30-Mar-2020 20:55:34.667,0.02920255810022354,55241,68769769,29779,-0.03059031441807747,0.7063995599746704,-0.7065486907958984,68769791
30-Mar-2020 20:55:35.667,0.029226716607809067,55241,68769769,29779,-0.030612338334321976,0.7063992023468018,-0.7065471410751343,68769792
30-Mar-2020 20:55:36.667,0.029252808541059494,55241,68769769,29779,-0.030633706599473953,0.7063947916030884,-0.7065496444702148,68769793
30-Mar-2020 20:55:37.667,0.029279805719852448,55241,68769769,29779,-0.030660711228847504,0.7063952684402466,-0.7065469026565552,68769794
30-Mar-2020 20:55:38.667,0.02930722013115883,55241,68769769,29779,-0.03069409355521202,0.706398606300354,-0.7065410614013672,68769795
30-Mar-2020 20:55:39.667,0.029337849467992783,55241,68769769,29779,-0.03071673959493637,0.7063969373703003,-0.706540584564209,68769796
30-Mar-2020 20:55:40.667,0.029360845685005188,55241,68769769,29779,-0.03074219450354576,0.7063910961151123,-0.7065443992614746,68769797
30-Mar-2020 20:55:41.667,0.02938523143529892,55241,68769769,29779,-0.030772283673286438,0.7063913345336914,-0.7065416574478149,68769798
30-Mar-2020 20:55:42.667,0.029411841183900833,55241,68769769,29779,-0.030795879662036896,0.7063940763473511,-0.7065368890762329,68769799
30-Mar-2020 20:55:43.667,0.02943350374698639,55241,68769801,29779,-0.030818603932857513,0.7063896656036377,-0.7065393924713135,68769800
30-Mar-2020 20:55:44.667,0.02946215495467186,55241,68769801,29779,-0.030844639986753464,0.7063854932785034,-0.7065410614013672,68769801
30-Mar-2020 20:55:45.667,0.0294865183532238,55241,68769801,29779,-0.030868567526340485,0.7063875198364258,-0.7065370082855225,68769802
30-Mar-2020 20:55:46.667,0.029511813074350357,55241,68769801,29779,-0.030892305076122284,0.706389307975769,-0.7065330743789673,68769803
30-Mar-2020 20:55:47.667,0.029539883136749268,55241,68769801,29779,-0.030916601419448853,0.7063835859298706,-0.7065368890762329,68769804
30-Mar-2020 20:55:48.667,0.029566675424575806,55241,68769801,29779,-0.030946839600801468,0.706383228302002,-0.7065346240997314,68769805
30-Mar-2020 20:55:49.667,0.02958827093243599,55273,68769801,29779,-0.03097565472126007,0.7063857316970825,-0.7065300941467285,68769806
30-Mar-2020 20:55:50.667,0.02961406111717224,55273,68769801,29779,-0.031000711023807526,0.7063870429992676,-0.7065266370773315,68769807
30-Mar-2020 20:55:51.667,0.02964046224951744,55273,68769801,29779,-0.031023122370243073,0.7063789367675781,-0.7065325975418091,68769808
30-Mar-2020 20:55:52.667,0.02966635301709175,55273,68769801,29779,-0.03104894608259201,0.7063792943954468,-0.7065300941467285,68769809
30-Mar-2020 20:55:53.667,0.02969321236014366,55273,68769801,29779,-0.031072132289409637,0.706383466720581,-0.7065236568450928,68769810
30-Mar-2020 20:55:54.667,0.02972022444009781,55273,68769801,29779,-0.031098078936338425,0.7063800096511841,-0.7065246105194092,68769811
30-Mar-2020 20:55:55.667,0.029744908213615417,55273,68769801,29779,-0.031121347099542618,0.7063722610473633,-0.7065304517745972,68769812
30-Mar-2020 20:55:56.667,0.02977008745074272,55273,68769801,29779,-0.03114771842956543,0.7063755989074707,-0.7065249681472778,68769813
30-Mar-2020 20:55:57.667,0.029794909060001373,55273,68769801,29779,-0.031181734055280685,0.7063792943954468,-0.7065187692642212,68769814
30-Mar-2020 20:55:58.667,0.02982219308614731,55273,68769801,29779,-0.031208548694849014,0.7063726186752319,-0.7065229415893555,68769815
30-Mar-2020 20:55:59.667,0.029849190264940262,55273,68769801,29779,-0.031228605657815933,0.7063690423965454,-0.7065246105194092,68769816
30-Mar-2020 20:56:00.667,0.029875393956899643,55273,68769801,29779,-0.03125912696123123,0.7063735723495483,-0.7065175771713257,68769817
30-Mar-2020 20:56:01.667,0.02989952266216278,55273,68769801,29779,-0.03128480166196823,0.7063772678375244,-0.7065117359161377,68769818
30-Mar-2020 20:56:02.667,0.029927406460046768,55273,68769801,29779,-0.0313059464097023,0.70637047290802,-0.7065165042877197,68769819
30-Mar-2020 20:56:03.667,0.02995413914322853,55273,68769801,29779,-0.031329892575740814,0.7063653469085693,-0.7065190076828003,68769820
30-Mar-2020 20:56:04.667,0.029975716024637222,55273,68769801,29779,-0.03135722130537033,0.7063705921173096,-0.7065118551254272,68769821
30-Mar-2020 20:56:05.667,0.02999921515583992,55273,68769801,29779,-0.0313822478055954,0.7063702344894409,-0.706510066986084,68769822
30-Mar-2020 20:56:06.667,0.030028022825717926,55273,68769801,29779,-0.03140702843666077,0.7063614130020142,-0.7065166234970093,68769823
30-Mar-2020 20:56:07.667,0.030052550137043,55273,68769801,29779,-0.03143155574798584,0.7063604593276978,-0.7065154314041138,68769824
30-Mar-2020 20:56:08.667,0.030079782009124756,55273,68769801,29779,-0.03146045655012131,0.7063663005828857,-0.7065072059631348,68769825
30-Mar-2020 20:56:09.667,0.030106309801340103,55273,68769801,29779,-0.03148573637008667,0.7063655853271484,-0.7065057754516602,68769826
30-Mar-2020 20:56:10.667,0.030135702341794968,55273,68769801,29779,-0.03151018172502518,0.7063579559326172,-0.7065110206604004,68769827
30-Mar-2020 20:56:11.667,0.030162222683429718,55273,68769801,29779,-0.03154148906469345,0.7063620090484619,-0.7065043449401855,68769828
30-Mar-2020 20:56:12.667,0.030184291303157806,55273,68769801,29779,-0.03156242519617081,0.7063660621643066,-0.7064986228942871,68769829
30-Mar-2020 20:56:13.667,0.030211325734853745,55273,68769801,29779,-0.031599029898643494,0.7063626050949097,-0.7064992189407349,68769830
30-Mar-2020 20:56:14.667,0.0302332304418087,55273,68769801,29779,-0.03161364048719406,0.7063511610031128,-0.7065087556838989,68769831
30-Mar-2020 20:56:15.667,0.030260417610406876,55273,68769833,29779,-0.03164228796958923,0.7063554525375366,-0.7065021991729736,68769832
30-Mar-2020 20:56:16.667,0.030287593603134155,55273,68769833,29779,-0.03166694939136505,0.7063626050949097,-0.7064927816390991,68769833
30-Mar-2020 20:56:17.667,0.0303160659968853,55273,68769833,29779,-0.03168897330760956,0.7063542604446411,-0.7064988613128662,68769834
30-Mar-2020 20:56:18.667,0.03034018725156784,55273,68769833,29779,-0.031711332499980927,0.706346869468689,-0.7065043449401855,68769835
30-Mar-2020 20:56:19.667,0.03036295250058174,55273,68769833,29779,-0.03173751384019852,0.7063539028167725,-0.7064950466156006,68769836
30-Mar-2020 20:56:20.667,0.030388053506612778,55273,68769833,29779,-0.03176696598529816,0.7063567638397217,-0.7064900398254395,68769837
30-Mar-2020 20:56:21.667,0.03041306510567665,55305,68769833,29779,-0.03179264813661575,0.7063478231430054,-0.7064963579177856,68769838
30-Mar-2020 20:56:22.667,0.03044212982058525,55305,68769833,29779,-0.03182248771190643,0.7063440084457397,-0.7064976692199707,68769839
30-Mar-2020 20:56:23.667,0.0304659903049469,55305,68769833,29779,-0.03184591233730316,0.7063503265380859,-0.7064892053604126,68769840
30-Mar-2020 20:56:24.667,0.03049459308385849,55305,68769833,29779,-0.031873516738414764,0.7063530683517456,-0.7064839601516724,68769841
30-Mar-2020 20:56:25.667,0.030520107597112656,55305,68769833,29779,-0.03189454227685928,0.706343412399292,-0.7064913511276245,68769842
30-Mar-2020 20:56:26.667,0.030545543879270554,55305,68769833,29779,-0.031919606029987335,0.7063406705856323,-0.7064920663833618,68769843
30-Mar-2020 20:56:27.667,0.03056522086262703,55305,68769833,29779,-0.031947024166584015,0.7063473463058472,-0.7064834833145142,68769844
30-Mar-2020 20:56:28.667,0.030594520270824432,55305,68769833,29779,-0.03197576850652695,0.7063478231430054,-0.7064806222915649,68769845
30-Mar-2020 20:56:29.667,0.030621252954006195,55305,68769833,29779,-0.031999990344047546,0.7063360214233398,-0.7064899206161499,68769846
30-Mar-2020 20:56:30.667,0.03064904361963272,55305,68769833,29779,-0.032022491097450256,0.7063347101211548,-0.7064887285232544,68769847
30-Mar-2020 20:56:31.667,0.03067544847726822,55305,68769833,29779,-0.03205356001853943,0.7063437700271606,-0.7064776420593262,68769848
30-Mar-2020 20:56:32.667,0.030699238181114197,55305,68769833,29779,-0.03208398073911667,0.7063437700271606,-0.7064751386642456,68769849
30-Mar-2020 20:56:33.667,0.030728980898857117,55305,68769833,29779,-0.032099977135658264,0.7063330411911011,-0.7064838409423828,68769850
30-Mar-2020 20:56:34.667,0.030754894018173218,55305,68769833,29779,-0.032125525176525116,0.7063336372375488,-0.7064806222915649,68769851
30-Mar-2020 20:56:35.667,0.030775293707847595,55305,68769833,29779,-0.03215064853429794,0.7063418626785278,-0.706470251083374,68769852
30-Mar-2020 20:56:36.667,0.03080045059323311,55305,68769833,29779,-0.03217794746160507,0.7063367366790771,-0.7064729928970337,68769853
30-Mar-2020 20:56:37.667,0.0308254174888134,55305,68769833,29779,-0.03220319747924805,0.7063263654708862,-0.7064813375473022,68769854
30-Mar-2020 20:56:38.667,0.03084849938750267,55305,68769833,29779,-0.03223278373479843,0.7063299417495728,-0.7064753770828247,68769855
30-Mar-2020 20:56:39.667,0.03088044747710228,55305,68769833,29779,-0.03225921094417572,0.706336259841919,-0.706466555595398,68769856
30-Mar-2020 20:56:40.667,0.030907906591892242,55305,68769833,29779,-0.03228090703487396,0.7063291072845459,-0.7064715623855591,68769857
30-Mar-2020 20:56:41.667,0.030936602503061295,55305,68769833,29779,-0.032305628061294556,0.7063217163085938,-0.7064765691757202,68769858
30-Mar-2020 20:56:42.667,0.030959777534008026,55305,68769833,29779,-0.0323326513171196,0.7063292264938354,-0.706466794013977,68769859
30-Mar-2020 20:56:43.667,0.030983824282884598,55305,68769833,29779,-0.03235965967178345,0.7063338756561279,-0.7064601182937622,68769860
30-Mar-2020 20:56:44.667,0.031007524579763412,55305,68769833,29779,-0.03238506615161896,0.7063233852386475,-0.7064683437347412,68769861
30-Mar-2020 20:56:45.667,0.031032025814056396,55305,68769833,29779,-0.03241170942783356,0.7063171863555908,-0.7064721584320068,68769862
30-Mar-2020 20:56:46.667,0.031058643013238907,55305,68769833,29779,-0.032435350120067596,0.7063243389129639,-0.7064627408981323,68769863
30-Mar-2020 20:56:47.667,0.031085316091775894,55305,68769865,29779,-0.032460711896419525,0.7063273191452026,-0.706457257270813,68769864
30-Mar-2020 20:56:48.667,0.031116265803575516,55305,68769865,29779,-0.032486073672771454,0.7063168287277222,-0.7064653635025024,68769865
30-Mar-2020 20:56:49.667,0.031141508370637894,55305,68769865,29779,-0.03250783681869507,0.706311821937561,-0.7064683437347412,68769866
30-Mar-2020 20:56:50.667,0.03116340935230255,55305,68769865,29779,-0.03254535049200058,0.7063242197036743,-0.7064532041549683,68769867
30-Mar-2020 20:56:51.667,0.03118935227394104,55305,68769865,29779,-0.03256567567586899,0.7063244581222534,-0.7064508199691772,68769868
30-Mar-2020 20:56:52.667,0.031213100999593735,55305,68769865,29779,-0.03259092569351196,0.7063108682632446,-0.7064625024795532,68769869
30-Mar-2020 20:56:53.667,0.031239591538906097,55337,68769865,29779,-0.03261840343475342,0.70630943775177,-0.7064614295959473,68769870
30-Mar-2020 20:56:54.667,0.03126279264688492,55337,68769865,29779,-0.03264666348695755,0.7063194513320923,-0.7064487934112549,68769871
30-Mar-2020 20:56:55.667,0.03129298985004425,55337,68769865,29779,-0.032670214772224426,0.7063175439834595,-0.7064481973648071,68769872
30-Mar-2020 20:56:56.667,0.03132164478302002,55337,68769865,29779,-0.032696112990379333,0.7063045501708984,-0.7064588069915771,68769873
30-Mar-2020 20:56:57.667,0.03134573996067047,55337,68769865,29779,-0.032716624438762665,0.7063063383102417,-0.7064549922943115,68769874
30-Mar-2020 20:56:58.667,0.03137058764696121,55337,68769865,29779,-0.03274741768836975,0.706315279006958,-0.7064436674118042,68769875
30-Mar-2020 20:56:59.667,0.03139711916446686,55337,68769865,29779,-0.032775454223155975,0.7063093185424805,-0.7064471244812012,68769876
30-Mar-2020 20:57:00.667,0.03142257779836655,55337,68769865,29779,-0.03280031681060791,0.7062987089157104,-0.7064554691314697,68769877
30-Mar-2020 20:57:01.667,0.031451061367988586,55337,68769865,29779,-0.032823480665683746,0.7063032388687134,-0.7064484357833862,68769878
30-Mar-2020 20:57:02.667,0.03147270530462265,55337,68769865,29779,-0.03284808248281479,0.7063122987747192,-0.706437349319458,68769879
30-Mar-2020 20:57:03.667,0.031499914824962616,55337,68769865,29779,-0.03287035971879959,0.706305980682373,-0.7064411640167236,68769880
30-Mar-2020 20:57:04.667,0.03152618557214737,55337,68769865,29779,-0.032894283533096313,0.7062960863113403,-0.7064487934112549,68769881
30-Mar-2020 20:57:05.667,0.03155253827571869,55337,68769865,29779,-0.03292001783847809,0.7063039541244507,-0.7064385414123535,68769882
30-Mar-2020 20:57:06.667,0.031573183834552765,55337,68769865,29779,-0.03295361250638962,0.7063097953796387,-0.706430196762085,68769883
30-Mar-2020 20:57:07.667,0.031602174043655396,55337,68769865,29779,-0.03298347443342209,0.7062973976135254,-0.7064399719238281,68769884
30-Mar-2020 20:57:08.667,0.031629838049411774,55337,68769865,29779,-0.03300739824771881,0.7062884569168091,-0.7064465284347534,68769885
30-Mar-2020 20:57:09.667,0.031653352081775665,55337,68769865,29779,-0.03303351253271103,0.7062984704971313,-0.7064344882965088,68769886
30-Mar-2020 20:57:10.667,0.031680986285209656,55337,68769865,29779,-0.03305864334106445,0.7063015699386597,-0.706429123878479,68769887
30-Mar-2020 20:57:11.667,0.031707510352134705,55337,68769865,29779,-0.03308209776878357,0.7062910795211792,-0.7064371109008789,68769888
30-Mar-2020 20:57:12.667,0.031731776893138885,55337,68769865,29779,-0.03310062736272812,0.7062867879867554,-0.7064394950866699,68769889
30-Mar-2020 20:57:13.667,0.03175603598356247,55337,68769865,29779,-0.033129096031188965,0.7062971591949463,-0.706426739692688,68769890
30-Mar-2020 20:57:14.667,0.031780973076820374,55337,68769865,29779,-0.03315902501344681,0.7062983512878418,-0.7064230442047119,68769891
30-Mar-2020 20:57:15.667,0.03180570900440216,55337,68769865,29779,-0.0331851989030838,0.7062840461730957,-0.7064347267150879,68769892
30-Mar-2020 20:57:16.667,0.03183364123106003,55337,68769865,29779,-0.03321234881877899,0.7062810659408569,-0.7064353227615356,68769893
30-Mar-2020 20:57:17.667,0.031860530376434326,55337,68769865,29779,-0.03324289619922638,0.7062935829162598,-0.7064201831817627,68769894
30-Mar-2020 20:57:18.667,0.03188443183898926,55337,68769865,29779,-0.03326645493507385,0.7062911987304688,-0.7064203023910522,68769895
30-Mar-2020 20:57:19.667,0.03191302716732025,55337,68769897,29779,-0.03328694403171539,0.7062772512435913,-0.7064319849014282,68769896
30-Mar-2020 20:57:20.667,0.03194364160299301,55337,68769897,29779,-0.03330865502357483,0.7062801122665405,-0.7064266204833984,68769897
30-Mar-2020 20:57:21.667,0.03196684271097183,55337,68769897,29779,-0.03333386033773422,0.7062915563583374,-0.7064129114151001,68769898
30-Mar-2020 20:57:22.667,0.0319925919175148,55337,68769897,29779,-0.03335826098918915,0.7062853574752808,-0.7064168453216553,68769899
30-Mar-2020 20:57:23.667,0.03201489895582199,55337,68769897,29779,-0.03338932991027832,0.7062720060348511,-0.7064279317855835,68769900
30-Mar-2020 20:57:24.667,0.03203943371772766,55337,68769897,29779,-0.0334153026342392,0.7062771320343018,-0.7064201831817627,68769901
30-Mar-2020 20:57:25.667,0.03206368535757065,55369,68769897,29779,-0.033443957567214966,0.7062863111495972,-0.7064088582992554,68769902
30-Mar-2020 20:57:26.667,0.03208984434604645,55369,68769897,29779,-0.03347872942686081,0.7062803506851196,-0.7064119577407837,68769903
30-Mar-2020 20:57:27.667,0.03212059289216995,55369,68769897,29779,-0.03349151462316513,0.7062674760818481,-0.7064229249954224,68769904
30-Mar-2020 20:57:28.667,0.03214569389820099,55369,68769897,29779,-0.03351549804210663,0.7062742710113525,-0.7064135074615479,68769905
30-Mar-2020 20:57:29.667,0.032169148325920105,55369,68769897,29779,-0.03354606777429581,0.7062829732894897,-0.7064023017883301,68769906
30-Mar-2020 20:57:30.667,0.032194316387176514,55369,68769897,29779,-0.033572882413864136,0.7062687873840332,-0.706413984298706,68769907
30-Mar-2020 20:57:31.667,0.03222163766622543,55369,68769897,29779,-0.033599577844142914,0.7062597274780273,-0.7064205408096313,68769908
30-Mar-2020 20:57:32.667,0.03224346041679382,55369,68769897,29779,-0.033626049757003784,0.7062695026397705,-0.7064086198806763,68769909
30-Mar-2020 20:57:33.667,0.03227104991674423,55369,68769897,29779,-0.03365112096071243,0.7062762975692749,-0.7063993215560913,68769910
30-Mar-2020 20:57:34.667,0.032300807535648346,55369,68769897,29779,-0.03367508202791214,0.7062627077102661,-0.7064105272293091,68769911
30-Mar-2020 20:57:35.667,0.032324306666851044,55369,68769897,29779,-0.03369773179292679,0.7062561511993408,-0.7064148187637329,68769912
30-Mar-2020 20:57:36.667,0.032351769506931305,55369,68769897,29779,-0.033724427223205566,0.7062715291976929,-0.7063970565795898,68769913
30-Mar-2020 20:57:37.667,0.03237738460302353,55369,68769897,29779,-0.033754199743270874,0.7062702178955078,-0.7063958644866943,68769914
30-Mar-2020 20:57:38.667,0.032398566603660583,55369,68769897,29779,-0.03378469496965408,0.7062572240829468,-0.7064063549041748,68769915
30-Mar-2020 20:57:39.667,0.032426655292510986,55369,68769897,29779,-0.03380362689495087,0.7062541246414185,-0.7064073085784912,68769916
30-Mar-2020 20:57:40.667,0.03245031088590622,55369,68769897,29779,-0.033835269510746,0.7062689065933228,-0.7063899040222168,68769917
30-Mar-2020 20:57:41.667,0.03247614949941635,55369,68769897,29779,-0.033855415880680084,0.7062653303146362,-0.706391453742981,68769918
30-Mar-2020 20:57:42.667,0.03250721096992493,55369,68769897,29779,-0.03388059139251709,0.7062498331069946,-0.7064043283462524,68769919
30-Mar-2020 20:57:43.667,0.032537370920181274,55369,68769897,29779,-0.03390023112297058,0.7062500715255737,-0.7064014673233032,68769920
30-Mar-2020 20:57:44.667,0.032555289566516876,55369,68769897,29779,-0.03393363207578659,0.7062627077102661,-0.7063864469528198,68769921
30-Mar-2020 20:57:45.667,0.032581545412540436,55369,68769897,29779,-0.033961668610572815,0.7062582969665527,-0.7063884735107422,68769922
30-Mar-2020 20:57:46.667,0.0326046496629715,55369,68769897,29779,-0.033982306718826294,0.706243634223938,-0.7064012289047241,68769923
30-Mar-2020 20:57:47.667,0.03262957185506821,55369,68769897,29779,-0.0340130552649498,0.7062475681304932,-0.7063943147659302,68769924
30-Mar-2020 20:57:48.667,0.03265565633773804,55369,68769897,29779,-0.0340411514043808,0.70625901222229,-0.7063806056976318,68769925
30-Mar-2020 20:57:49.667,0.032685860991477966,55369,68769897,29779,-0.0340580940246582,0.7062513828277588,-0.7063859701156616,68769926
30-Mar-2020 20:57:50.667,0.03271418809890747,55369,68769897,29779,-0.03408230096101761,0.7062387466430664,-0.7063957452774048,68769927
30-Mar-2020 20:57:51.667,0.03273686766624451,55369,68769929,29779,-0.03410661965608597,0.7062474489212036,-0.7063848972320557,68769928
30-Mar-2020 20:57:52.667,0.032762669026851654,55369,68769929,29779,-0.03413413465023041,0.7062547206878662,-0.706375241279602,68769929
30-Mar-2020 20:57:53.667,0.0327904149889946,55369,68769929,29779,-0.03415510803461075,0.7062435150146484,-0.7063840627670288,68769930
30-Mar-2020 20:57:54.667,0.032815150916576385,55369,68769929,29779,-0.034189194440841675,0.706231951713562,-0.7063931226730347,68769931
30-Mar-2020 20:57:55.667,0.032834410667419434,55369,68769929,29779,-0.03421221673488617,0.706242561340332,-0.7063803672790527,68769932
30-Mar-2020 20:57:56.667,0.03286200016736984,55369,68769929,29779,-0.03424350917339325,0.70624840259552,-0.706371545791626,68769933
30-Mar-2020 20:57:57.667,0.03288859874010086,55401,68769929,29779,-0.034263648092746735,0.7062351703643799,-0.7063826322555542,68769934
30-Mar-2020 20:57:58.667,0.03291594237089157,55401,68769929,29779,-0.03428778797388077,0.7062286138534546,-0.706386923789978,68769935
30-Mar-2020 20:57:59.667,0.0329442024230957,55401,68769929,29779,-0.03431235998868942,0.7062418460845947,-0.7063711881637573,68769936
30-Mar-2020 20:58:00.667,0.03296875208616257,55401,68769929,29779,-0.03433728963136673,0.7062431573867798,-0.7063676118850708,68769937
30-Mar-2020 20:58:01.667,0.03299567103385925,55401,68769929,29779,-0.03436819463968277,0.7062280178070068,-0.7063800096511841,68769938
30-Mar-2020 20:58:02.667,0.03302070498466492,55401,68769929,29779,-0.03439239412546158,0.7062252759933472,-0.7063803672790527,68769939
30-Mar-2020 20:58:03.667,0.03304386883974075,55401,68769929,29779,-0.03442717343568802,0.7062391042709351,-0.7063634395599365,68769940
30-Mar-2020 20:58:04.667,0.03306859731674194,55401,68769929,29779,-0.0344482883810997,0.7062366008758545,-0.7063637971878052,68769941
30-Mar-2020 20:58:05.667,0.033095523715019226,55401,68769929,29779,-0.034470073878765106,0.7062231302261353,-0.706375002861023,68769942
30-Mar-2020 20:58:06.667,0.033120058476924896,55401,68769929,29779,-0.034492745995521545,0.706222653388977,-0.7063730955123901,68769943
30-Mar-2020 20:58:07.667,0.03314301371574402,55401,68769929,29779,-0.034516677260398865,0.7062348127365112,-0.706358790397644,68769944
30-Mar-2020 20:58:08.667,0.033170171082019806,55401,68769929,29779,-0.034543476998806,0.7062298059463501,-0.7063612937927246,68769945
30-Mar-2020 20:58:09.667,0.033197976648807526,55401,68769929,29779,-0.034571096301078796,0.7062147855758667,-0.7063736915588379,68769946
30-Mar-2020 20:58:10.667,0.033222973346710205,55401,68769929,29779,-0.03459971398115158,0.7062211036682129,-0.7063648700714111,68769947
30-Mar-2020 20:58:11.667,0.033251695334911346,55401,68769929,29779,-0.03462214767932892,0.7062320709228516,-0.7063512802124023,68769948
30-Mar-2020 20:58:12.667,0.03327684849500656,55401,68769929,29779,-0.034652866423130035,0.706221342086792,-0.7063593864440918,68769949
30-Mar-2020 20:58:13.667,0.03330446034669876,55401,68769929,29779,-0.034677550196647644,0.7062104940414429,-0.7063674926757812,68769950
30-Mar-2020 20:58:14.667,0.033336736261844635,55401,68769929,29779,-0.034701570868492126,0.706218957901001,-0.706356406211853,68769951
30-Mar-2020 20:58:15.667,0.033354274928569794,55401,68769929,29779,-0.03473120927810669,0.7062270641326904,-0.7063461542129517,68769952
30-Mar-2020 20:58:16.667,0.033378131687641144,55401,68769929,29779,-0.03475300967693329,0.7062162160873413,-0.7063548564910889,68769953
30-Mar-2020 20:58:17.667,0.03340344876050949,55401,68769929,29779,-0.03477949649095535,0.7062057256698608,-0.7063628435134888,68769954
30-Mar-2020 20:58:18.667,0.03342893719673157,55401,68769929,29779,-0.034807875752449036,0.7062150239944458,-0.7063509225845337,68769955
30-Mar-2020 20:58:19.667,0.03345377743244171,55401,68769929,29779,-0.03483469784259796,0.7062197923660278,-0.7063436508178711,68769956
30-Mar-2020 20:58:20.667,0.03348050266504288,55401,68769929,29779,-0.03485637158155441,0.7062089443206787,-0.7063518762588501,68769957
30-Mar-2020 20:58:21.667,0.03351013362407684,55401,68769929,29779,-0.034883126616477966,0.7062035799026489,-0.7063546180725098,68769958
30-Mar-2020 20:58:22.667,0.033534906804561615,55401,68769929,29779,-0.034909628331661224,0.7062143087387085,-0.7063415050506592,68769959
30-Mar-2020 20:58:23.667,0.03355736285448074,55401,68769961,29779,-0.03493858128786087,0.70621657371521,-0.7063369750976562,68769960
30-Mar-2020 20:58:24.667,0.033584900200366974,55401,68769961,29779,-0.0349636971950531,0.7062044143676758,-0.7063462734222412,68769961
30-Mar-2020 20:58:25.667,0.03360932320356369,55401,68769961,29779,-0.034989990293979645,0.7062013149261475,-0.7063469886779785,68769962
30-Mar-2020 20:58:26.667,0.03363166004419327,55401,68769961,29779,-0.035018086433410645,0.7062097787857056,-0.7063361406326294,68769963
30-Mar-2020 20:58:27.667,0.033659905195236206,55401,68769961,29779,-0.035042017698287964,0.7062093019485474,-0.7063339948654175,68769964
30-Mar-2020 20:58:28.667,0.033686138689517975,55401,68769961,29779,-0.03506435453891754,0.7061989307403564,-0.7063419818878174,68769965
30-Mar-2020 20:58:29.667,0.033713579177856445,55433,68769961,29779,-0.03509102761745453,0.7061988115310669,-0.7063397169113159,68769966
30-Mar-2020 20:58:30.667,0.03373710811138153,55433,68769961,29779,-0.0351126492023468,0.7062070369720459,-0.7063291072845459,68769967
30-Mar-2020 20:58:31.667,0.033761799335479736,55433,68769961,29779,-0.03513999283313751,0.7062039375305176,-0.7063297033309937,68769968
30-Mar-2020 20:58:32.667,0.033788420259952545,55433,68769961,29779,-0.0351693257689476,0.7061922550201416,-0.70633864402771,68769969
30-Mar-2020 20:58:33.667,0.03381644934415817,55433,68769961,29779,-0.03519691526889801,0.7061934471130371,-0.7063348293304443,68769970
30-Mar-2020 20:58:34.667,0.03384292125701904,55433,68769961,29779,-0.03521961718797684,0.7062021493911743,-0.7063236236572266,68769971
30-Mar-2020 20:58:35.667,0.03386666625738144,55433,68769961,29779,-0.03525079786777496,0.7061973810195923,-0.7063257694244385,68769972
30-Mar-2020 20:58:36.667,0.03389216959476471,55433,68769961,29779,-0.03527209162712097,0.7061886787414551,-0.7063322067260742,68769973
30-Mar-2020 20:58:37.667,0.03391565382480621,55433,68769961,29779,-0.035294100642204285,0.7061913013458252,-0.7063273191452026,68769974
30-Mar-2020 20:58:38.667,0.03394194692373276,55433,68769961,29779,-0.035321302711963654,0.7061975002288818,-0.7063184976577759,68769975
30-Mar-2020 20:58:39.667,0.03396715968847275,55433,68769961,29779,-0.03534543514251709,0.7061892747879028,-0.7063242197036743,68769976
30-Mar-2020 20:58:40.667,0.03399147838354111,55433,68769961,29779,-0.03536994010210037,0.7061823606491089,-0.7063287496566772,68769977
30-Mar-2020 20:58:41.667,0.03401840478181839,55433,68769961,29779,-0.03540060669183731,0.706188440322876,-0.7063199281692505,68769978
30-Mar-2020 20:58:42.667,0.0340459942817688,55433,68769961,29779,-0.03542887419462204,0.7061914205551147,-0.706314206123352,68769979
30-Mar-2020 20:58:43.667,0.03406877815723419,55433,68769961,29779,-0.035451218485832214,0.706183671951294,-0.7063195705413818,68769980
30-Mar-2020 20:58:44.667,0.03409712016582489,55433,68769961,29779,-0.03547912836074829,0.7061796188354492,-0.7063210010528564,68769981
30-Mar-2020 20:58:45.667,0.03412248194217682,55433,68769961,29779,-0.03550358861684799,0.7061851024627686,-0.7063132524490356,68769982
30-Mar-2020 20:58:46.667,0.03415008634328842,55433,68769961,29779,-0.0355323851108551,0.7061852216720581,-0.7063102722167969,68769983
30-Mar-2020 20:58:47.667,0.03417354077100754,55433,68769961,29779,-0.03555576503276825,0.7061764001846313,-0.706316351890564,68769984
30-Mar-2020 20:58:48.667,0.034200526773929596,55433,68769961,29779,-0.035579927265644073,0.7061742544174194,-0.7063162326812744,68769985
30-Mar-2020 20:58:49.667,0.034225329756736755,55433,68769961,29779,-0.03560744971036911,0.7061797380447388,-0.7063080072402954,68769986
30-Mar-2020 20:58:50.667,0.034250177443027496,55433,68769961,29779,-0.035631924867630005,0.7061789035797119,-0.7063065767288208,68769987
30-Mar-2020 20:58:51.667,0.034276075661182404,55433,68769961,29779,-0.03565742075443268,0.7061731815338135,-0.7063097953796387,68769988
30-Mar-2020 20:58:52.667,0.03430561721324921,55433,68769961,29779,-0.03567781299352646,0.7061706781387329,-0.7063097953796387,68769989
30-Mar-2020 20:58:53.667,0.03433103859424591,55433,68769961,29779,-0.03570801019668579,0.7061758041381836,-0.7063018083572388,68769990
30-Mar-2020 20:58:54.667,0.0343545600771904,55433,68769961,29779,-0.0357341542840004,0.7061730623245239,-0.7063019275665283,68769991
30-Mar-2020 20:58:55.667,0.03437866270542145,55433,68769993,29779,-0.035770103335380554,0.7061681747436523,-0.7063041925430298,68769992
30-Mar-2020 20:58:56.667,0.03440693020820618,55433,68769993,29779,-0.035789743065834045,0.7061643600463867,-0.7063055038452148,68769993
30-Mar-2020 20:58:57.667,0.03443198651075363,55433,68769993,29779,-0.0358152836561203,0.7061673402786255,-0.7063000202178955,68769994
30-Mar-2020 20:58:58.667,0.034457579255104065,55433,68769993,29779,-0.03584585338830948,0.706167459487915,-0.7062968015670776,68769995
30-Mar-2020 20:58:59.667,0.0344831719994545,55433,68769993,29779,-0.03586520254611969,0.7061617374420166,-0.7063003778457642,68769996
30-Mar-2020 20:59:00.667,0.03450789302587509,55433,68769993,29779,-0.035887181758880615,0.7061617374420166,-0.7062982320785522,68769997
30-Mar-2020 20:59:01.667,0.034536853432655334,55465,68769993,29779,-0.03590968996286392,0.7061655521392822,-0.7062917947769165,68769998
30-Mar-2020 20:59:02.667,0.03455907851457596,55465,68769993,29779,-0.035938091576099396,0.7061625719070435,-0.7062923908233643,68769999
30-Mar-2020 20:59:03.667,0.03458908200263977,55465,68769993,29779,-0.03596368432044983,0.7061566114425659,-0.7062956094741821,68770000
30-Mar-2020 20:59:04.667,0.034610897302627563,55465,68769993,29779,-0.03599253296852112,0.7061541080474854,-0.706295371055603,68770001
30-Mar-2020 20:59:05.667,0.03463521599769592,55465,68769993,29779,-0.03601601719856262,0.7061575651168823,-0.7062897682189941,68770002
30-Mar-2020 20:59:06.667,0.034659579396247864,55465,68769993,29779,-0.036053210496902466,0.7061562538146973,-0.7062879800796509,68770003
30-Mar-2020 20:59:07.667,0.034690797328948975,55465,68769993,29779,-0.03607149422168732,0.706151008605957,-0.7062907218933105,68770004
30-Mar-2020 20:59:08.667,0.03471584618091583,55465,68769993,29779,-0.036093197762966156,0.7061511278152466,-0.70628821849823,68770005
30-Mar-2020 20:59:09.667,0.034738488495349884,55465,68769993,29779,-0.03611942380666733,0.7061545848846436,-0.706282377243042,68770006
30-Mar-2020 20:59:10.667,0.034766457974910736,55465,68769993,29779,-0.036148153245449066,0.7061514854431152,-0.7062824964523315,68770007
30-Mar-2020 20:59:11.667,0.03479207307100296,55465,68769993,29779,-0.03617376089096069,0.7061461210250854,-0.7062854766845703,68770008
30-Mar-2020 20:59:12.667,0.03481742739677429,55465,68769993,29779,-0.03619974106550217,0.7061444520950317,-0.7062842845916748,68770009
30-Mar-2020 20:59:13.667,0.034842878580093384,55465,68769993,29779,-0.03622540831565857,0.7061482667922974,-0.7062780857086182,68770010
30-Mar-2020 20:59:14.667,0.034867361187934875,55465,68769993,29779,-0.036251574754714966,0.7061448097229004,-0.706278920173645,68770011
30-Mar-2020 20:59:15.667,0.034895159304142,55465,68769993,29779,-0.03627375513315201,0.7061409950256348,-0.7062801122665405,68770012
30-Mar-2020 20:59:16.667,0.03492382913827896,55465,68769993,29779,-0.03630078583955765,0.7061402797698975,-0.7062780857086182,68770013
30-Mar-2020 20:59:17.667,0.03494652360677719,55465,68769993,29779,-0.036327287554740906,0.7061430215835571,-0.7062727212905884,68770014
30-Mar-2020 20:59:18.667,0.03497323393821716,55465,68769993,29779,-0.03635270148515701,0.7061384916305542,-0.7062751054763794,68770015
30-Mar-2020 20:59:19.667,0.03499925881624222,55465,68769993,29779,-0.03638944774866104,0.7061352729797363,-0.7062747478485107,68770016
30-Mar-2020 20:59:20.667,0.03502444922924042,55465,68769993,29779,-0.036409102380275726,0.7061340808868408,-0.7062736749649048,68770017
30-Mar-2020 20:59:21.667,0.035049766302108765,55465,68769993,29779,-0.036434806883335114,0.7061363458633423,-0.7062689065933228,68770018
30-Mar-2020 20:59:22.667,0.035079918801784515,55465,68769993,29779,-0.03645285964012146,0.7061322927474976,-0.7062705755233765,68770019
30-Mar-2020 20:59:23.667,0.03510204702615738,55465,68769993,29779,-0.03648051619529724,0.7061272859573364,-0.706273078918457,68770020
30-Mar-2020 20:59:24.667,0.035129450261592865,55465,68769993,29779,-0.03650374710559845,0.7061314582824707,-0.7062661647796631,68770021
30-Mar-2020 20:59:25.667,0.03515356034040451,55465,68769993,29779,-0.03653416037559509,0.7061337232589722,-0.7062610387802124,68770022
30-Mar-2020 20:59:26.667,0.03517787158489227,55465,68769993,29779,-0.03655967861413956,0.7061283588409424,-0.7062640190124512,68770023
30-Mar-2020 20:59:27.667,0.035204626619815826,55465,68770025,29779,-0.03658870607614517,0.7061231136322021,-0.7062661647796631,68770024
30-Mar-2020 20:59:28.667,0.03522896766662598,55465,68770025,29779,-0.03661370277404785,0.7061269283294678,-0.706260085105896,68770025
30-Mar-2020 20:59:29.667,0.035255067050457,55465,68770025,29779,-0.036644160747528076,0.7061272859573364,-0.7062568664550781,68770026
30-Mar-2020 20:59:30.667,0.03528376668691635,55465,68770025,29779,-0.03667410463094711,0.7061234712600708,-0.7062578201293945,68770027
30-Mar-2020 20:59:31.667,0.03530950844287872,55465,68770025,29779,-0.03668879717588425,0.706118106842041,-0.706261157989502,68770028
30-Mar-2020 20:59:32.667,0.03533361107110977,55465,68770025,29779,-0.036713823676109314,0.7061231136322021,-0.7062535285949707,68770029
30-Mar-2020 20:59:33.667,0.03535967320203781,55497,68770025,29779,-0.03673786669969559,0.706122636795044,-0.7062513828277588,68770030
30-Mar-2020 20:59:34.667,0.03538486361503601,55497,68770025,29779,-0.036762431263923645,0.7061136960983276,-0.706257700920105,68770031
30-Mar-2020 20:59:35.667,0.03540906310081482,55497,68770025,29779,-0.0367891862988472,0.706112265586853,-0.706256628036499,68770032
30-Mar-2020 20:59:36.667,0.03543703258037567,55497,68770025,29779,-0.03681836277246475,0.7061177492141724,-0.7062480449676514,68770033
30-Mar-2020 20:59:37.667,0.03546199947595596,55497,68770025,29779,-0.03684265911579132,0.7061198949813843,-0.7062437534332275,68770034
30-Mar-2020 20:59:38.667,0.03548571467399597,55497,68770025,29779,-0.036867231130599976,0.7061105966567993,-0.7062503099441528,68770035
30-Mar-2020 20:59:39.667,0.03551503270864487,55497,68770025,29779,-0.03689044713973999,0.706108808517456,-0.7062493562698364,68770036
30-Mar-2020 20:59:40.667,0.03554021567106247,55497,68770025,29779,-0.03691808134317398,0.7061150074005127,-0.7062405347824097,68770037
30-Mar-2020 20:59:41.667,0.0355677604675293,55497,68770025,29779,-0.036942481994628906,0.706110954284668,-0.7062420845031738,68770038
30-Mar-2020 20:59:42.667,0.035594530403614044,55497,68770025,29779,-0.03697267919778824,0.7061010599136353,-0.7062489986419678,68770039
30-Mar-2020 20:59:43.667,0.03561895340681076,55497,68770025,29779,-0.03699672222137451,0.7061018943786621,-0.7062455415725708,68770040
30-Mar-2020 20:59:44.667,0.035640060901641846,55497,68770025,29779,-0.0370260551571846,0.706107497215271,-0.7062374353408813,68770041
30-Mar-2020 20:59:45.667,0.03566578030586243,55497,68770025,29779,-0.03704715520143509,0.7061034440994263,-0.7062391042709351,68770042
30-Mar-2020 20:59:46.667,0.035691194236278534,55497,68770025,29779,-0.037069253623485565,0.7060942649841309,-0.7062457799911499,68770043
30-Mar-2020 20:59:47.667,0.035718828439712524,55497,68770025,29779,-0.037095896899700165,0.7060979604721069,-0.7062394618988037,68770044
30-Mar-2020 20:59:48.667,0.03574612736701965,55497,68770025,29779,-0.037128746509552,0.7061058282852173,-0.706228494644165,68770045
30-Mar-2020 20:59:49.667,0.0357699915766716,55497,68770025,29779,-0.037151090800762177,0.7060976028442383,-0.7062342166900635,68770046
30-Mar-2020 20:59:50.667,0.035796888172626495,55497,68770025,29779,-0.037179313600063324,0.7060905694961548,-0.7062383890151978,68770047
30-Mar-2020 20:59:51.667,0.035822585225105286,55497,68770025,29779,-0.03720872849225998,0.7060961723327637,-0.7062301635742188,68770048
30-Mar-2020 20:59:52.667,0.03584997355937958,55497,68770025,29779,-0.03722848743200302,0.7061009407043457,-0.7062230110168457,68770049
30-Mar-2020 20:59:53.667,0.0358772873878479,55497,68770025,29779,-0.03725182265043259,0.7060927152633667,-0.7062281370162964,68770050
30-Mar-2020 20:59:54.667,0.03590104728937149,55497,68770025,29779,-0.03727845102548599,0.7060836553573608,-0.7062346935272217,68770051
30-Mar-2020 20:59:55.667,0.03592560440301895,55497,68770025,29779,-0.03730224817991257,0.7060912847518921,-0.7062246799468994,68770052
30-Mar-2020 20:59:56.667,0.03594575822353363,55497,68770025,29779,-0.03733352571725845,0.706096887588501,-0.7062164545059204,68770053
30-Mar-2020 20:59:57.667,0.035973645746707916,55497,68770025,29779,-0.03735879063606262,0.7060842514038086,-0.7062263488769531,68770054
30-Mar-2020 20:59:58.667,0.03600292652845383,55497,68770025,29779,-0.03738190233707428,0.7060774564743042,-0.7062305212020874,68770055
30-Mar-2020 20:59:59.667,0.03602816164493561,55497,68770057,29779,-0.03741166740655899,0.7060858011245728,-0.7062191963195801,68770056
30-Mar-2020 21:00:00.667,0.036055631935596466,55497,68770057,29779,-0.03743782639503479,0.7060871124267578,-0.7062151432037354,68770057
30-Mar-2020 21:00:01.667,0.036082811653614044,55497,68770057,29779,-0.03745958209037781,0.7060768604278564,-0.7062225341796875,68770058
30-Mar-2020 21:00:02.667,0.036109790205955505,55497,68770057,29779,-0.03748500347137451,0.7060747146606445,-0.7062219381332397,68770059
30-Mar-2020 21:00:03.667,0.03613106906414032,55497,68770057,29779,-0.03751040995121002,0.7060846090316772,-0.7062100172042847,68770060
30-Mar-2020 21:00:04.667,0.036157093942165375,55497,68770057,29779,-0.03753567487001419,0.7060822248458862,-0.7062093019485474,68770061
30-Mar-2020 21:00:05.667,0.03618205338716507,55529,68770057,29779,-0.037561848759651184,0.706069827079773,-0.7062190771102905,68770062
30-Mar-2020 21:00:06.667,0.0362069308757782,55529,68770057,29779,-0.03758677840232849,0.7060689926147461,-0.7062175273895264,68770063
30-Mar-2020 21:00:07.667,0.036231182515621185,55529,68770057,29779,-0.03760961443185806,0.7060809135437012,-0.7062031030654907,68770064
30-Mar-2020 21:00:08.667,0.0362587571144104,55529,68770057,29779,-0.03763831406831741,0.706073522567749,-0.7062075138092041,68770065
30-Mar-2020 21:00:09.667,0.036285169422626495,55529,68770057,29779,-0.03766527771949768,0.7060619592666626,-0.7062164545059204,68770066
30-Mar-2020 21:00:10.667,0.03631555289030075,55529,68770057,29779,-0.03769443929195404,0.7060695886611938,-0.7062057256698608,68770067
30-Mar-2020 21:00:11.667,0.03634162247180939,55529,68770057,29779,-0.03771822154521942,0.7060747146606445,-0.7061978578567505,68770068
30-Mar-2020 21:00:12.667,0.03636689484119415,55529,68770057,29779,-0.037744879722595215,0.7060672044754028,-0.7062027454376221,68770069
30-Mar-2020 21:00:13.667,0.036390334367752075,55529,68770057,29779,-0.037768974900245667,0.7060565948486328,-0.7062106132507324,68770070
30-Mar-2020 21:00:14.667,0.036416225135326385,55529,68770057,29779,-0.037798330187797546,0.7060635089874268,-0.7062009572982788,68770071
30-Mar-2020 21:00:15.667,0.03644045442342758,55529,68770057,29779,-0.03782344609498978,0.7060691118240356,-0.7061929702758789,68770072
30-Mar-2020 21:00:16.667,0.03646408021450043,55529,68770057,29779,-0.037846215069293976,0.7060574293136597,-0.7062017917633057,68770073
30-Mar-2020 21:00:17.667,0.03649340569972992,55529,68770057,29779,-0.03786853700876236,0.7060517072677612,-0.7062050104141235,68770074
30-Mar-2020 21:00:18.667,0.03651762753725052,55529,68770057,29779,-0.03789277374744415,0.7060637474060059,-0.7061903476715088,68770075
30-Mar-2020 21:00:19.667,0.036546654999256134,55529,68770057,29779,-0.0379234179854393,0.7060620784759521,-0.7061889171600342,68770076
30-Mar-2020 21:00:20.667,0.03656843304634094,55529,68770057,29779,-0.037946686148643494,0.7060493230819702,-0.7061992883682251,68770077
30-Mar-2020 21:00:21.667,0.03659816086292267,55529,68770057,29779,-0.03797658532857895,0.7060509920120239,-0.7061944007873535,68770078
30-Mar-2020 21:00:22.667,0.03661738336086273,55529,68770057,29779,-0.03800297528505325,0.7060586214065552,-0.7061842679977417,68770079
30-Mar-2020 21:00:23.667,0.03664755821228027,55529,68770057,29779,-0.03802592307329178,0.7060524225234985,-0.7061878442764282,68770080
30-Mar-2020 21:00:24.667,0.036673545837402344,55529,68770057,29779,-0.03804829716682434,0.7060422897338867,-0.706195592880249,68770081
30-Mar-2020 21:00:25.667,0.036698997020721436,55529,68770057,29779,-0.0380735844373703,0.7060490846633911,-0.7061859369277954,68770082
30-Mar-2020 21:00:26.667,0.036723650991916656,55529,68770057,29779,-0.038099490106105804,0.7060520648956299,-0.7061800956726074,68770083
30-Mar-2020 21:00:27.667,0.03674846142530441,55529,68770057,29779,-0.038132667541503906,0.7060450315475464,-0.7061840295791626,68770084
30-Mar-2020 21:00:28.667,0.03677785396575928,55529,68770057,29779,-0.03815438598394394,0.7060377597808838,-0.7061886787414551,68770085
30-Mar-2020 21:00:29.667,0.036800235509872437,55529,68770057,29779,-0.03818419575691223,0.7060443162918091,-0.7061792612075806,68770086
30-Mar-2020 21:00:30.667,0.03682798147201538,55529,68770057,29779,-0.03821111470460892,0.706046462059021,-0.7061742544174194,68770087
30-Mar-2020 21:00:31.667,0.036854781210422516,55529,68770089,29779,-0.03823881596326828,0.7060359716415405,-0.7061818838119507,68770088
30-Mar-2020 21:00:32.667,0.03688224405050278,55529,68770089,29779,-0.038259223103523254,0.7060341835021973,-0.706181526184082,68770089
30-Mar-2020 21:00:33.667,0.03690925985574722,55529,68770089,29779,-0.0382821261882782,0.7060405015945435,-0.706171989440918,68770090
30-Mar-2020 21:00:34.667,0.03693152219057083,55529,68770089,29779,-0.03830718249082565,0.7060387134552002,-0.7061718702316284,68770091
30-Mar-2020 21:00:35.667,0.036956317722797394,55529,68770089,29779,-0.038332149386405945,0.7060288190841675,-0.7061787843704224,68770092
30-Mar-2020 21:00:36.667,0.036980122327804565,55529,68770089,29779,-0.038365066051483154,0.7060322761535645,-0.7061722278594971,68770093
30-Mar-2020 21:00:37.667,0.037003546953201294,55561,68770089,29779,-0.038386113941669464,0.7060399055480957,-0.7061623334884644,68770094
30-Mar-2020 21:00:38.667,0.037030577659606934,55561,68770089,29779,-0.038411252200603485,0.7060319185256958,-0.706167459487915,68770095
30-Mar-2020 21:00:39.667,0.03706074506044388,55561,68770089,29779,-0.03843630850315094,0.706021785736084,-0.7061747312545776,68770096
30-Mar-2020 21:00:40.667,0.03708910197019577,55561,68770089,29779,-0.038462087512016296,0.7060282230377197,-0.7061654329299927,68770097
30-Mar-2020 21:00:41.667,0.03711460530757904,55561,68770089,29779,-0.03849121183156967,0.70603346824646,-0.7061573266983032,68770098
30-Mar-2020 21:00:42.667,0.03713922202587128,55561,68770089,29779,-0.03851667046546936,0.706021785736084,-0.7061662673950195,68770099
30-Mar-2020 21:00:43.667,0.03716706484556198,55561,68770089,29779,-0.03854934871196747,0.7060176134109497,-0.7061672210693359,68770100
30-Mar-2020 21:00:44.667,0.03718971461057663,55561,68770089,29779,-0.03857002407312393,0.7060250043869019,-0.7061575651168823,68770101
30-Mar-2020 21:00:45.667,0.03721064329147339,55561,68770089,29779,-0.03859420865774155,0.7060245275497437,-0.70615553855896,68770102
30-Mar-2020 21:00:46.667,0.03723764419555664,55561,68770089,29779,-0.0386163666844368,0.7060134410858154,-0.7061638832092285,68770103
30-Mar-2020 21:00:47.667,0.03726746886968613,55561,68770089,29779,-0.038641996681690216,0.7060128450393677,-0.7061617374420166,68770104
30-Mar-2020 21:00:48.667,0.03728976845741272,55561,68770089,29779,-0.03866587579250336,0.7060242891311646,-0.7061476707458496,68770105
30-Mar-2020 21:00:49.667,0.03731580823659897,55561,68770089,29779,-0.038690611720085144,0.7060174942016602,-0.7061514854431152,68770106
30-Mar-2020 21:00:50.667,0.03734573721885681,55561,68770089,29779,-0.03871616721153259,0.7060055732727051,-0.7061604261398315,68770107
30-Mar-2020 21:00:51.667,0.03737012296915054,55561,68770089,29779,-0.03874611109495163,0.7060103416442871,-0.7061527967453003,68770108
30-Mar-2020 21:00:52.667,0.03739425539970398,55561,68770089,29779,-0.03877769410610199,0.7060173749923706,-0.706142783164978,68770109
30-Mar-2020 21:00:53.667,0.037419483065605164,55561,68770089,29779,-0.03880107402801514,0.7060084342956543,-0.7061489820480347,68770110
30-Mar-2020 21:00:54.667,0.03744552284479141,55561,68770089,29779,-0.03882898390293121,0.7059985399246216,-0.7061561346054077,68770111
30-Mar-2020 21:00:55.667,0.03746791183948517,55561,68770089,29779,-0.03884809464216232,0.7060052156448364,-0.7061471939086914,68770112
30-Mar-2020 21:00:56.667,0.037496067583560944,55561,68770089,29779,-0.03888407349586487,0.7060137987136841,-0.7061350345611572,68770113
30-Mar-2020 21:00:57.667,0.037526167929172516,55561,68770089,29779,-0.03890780359506607,0.7060025930404663,-0.7061434984207153,68770114
30-Mar-2020 21:00:58.667,0.037552520632743835,55561,68770089,29779,-0.03892749547958374,0.7059937715530396,-0.7061498165130615,68770115
30-Mar-2020 21:00:59.667,0.03757566213607788,55561,68770089,29779,-0.038957223296165466,0.7060047388076782,-0.7061361074447632,68770116
30-Mar-2020 21:01:00.667,0.037601448595523834,55561,68770089,29779,-0.03898242115974426,0.7060072422027588,-0.7061307430267334,68770117
30-Mar-2020 21:01:01.667,0.037625931203365326,55561,68770089,29779,-0.03900575637817383,0.7059915065765381,-0.7061440944671631,68770118
30-Mar-2020 21:01:02.667,0.03765352815389633,55561,68770089,29779,-0.03903172165155411,0.7059899568557739,-0.7061424255371094,68770119
30-Mar-2020 21:01:03.667,0.03767997771501541,55561,68770121,29779,-0.0390554741024971,0.7060043811798096,-0.7061252593994141,68770120
30-Mar-2020 21:01:04.667,0.03770779073238373,55561,68770121,29779,-0.039078474044799805,0.7060004472732544,-0.7061264514923096,68770121
30-Mar-2020 21:01:05.667,0.037733517587184906,55561,68770121,29779,-0.03910847008228302,0.7059845924377441,-0.7061392068862915,68770122
30-Mar-2020 21:01:06.667,0.03776005655527115,55561,68770121,29779,-0.03913455456495285,0.7059882879257202,-0.7061327695846558,68770123
30-Mar-2020 21:01:07.667,0.03777951002120972,55561,68770121,29779,-0.039163097739219666,0.7059992551803589,-0.7061192989349365,68770124
30-Mar-2020 21:01:08.667,0.037808164954185486,55561,68770121,29779,-0.03919162601232529,0.7059885263442993,-0.7061266899108887,68770125
30-Mar-2020 21:01:09.667,0.03783365339040756,55593,68770121,29779,-0.03921203315258026,0.7059763669967651,-0.7061363458633423,68770126
30-Mar-2020 21:01:10.667,0.03785884380340576,55593,68770121,29779,-0.03923839330673218,0.7059845924377441,-0.7061253786087036,68770127
30-Mar-2020 21:01:11.667,0.03788425028324127,55593,68770121,29779,-0.039265744388103485,0.7059949636459351,-0.706112265586853,68770128
30-Mar-2020 21:01:12.667,0.037912122905254364,55593,68770121,29779,-0.039286933839321136,0.7059814929962158,-0.7061227560043335,68770129
30-Mar-2020 21:01:13.667,0.037937648594379425,55593,68770121,29779,-0.03931017220020294,0.7059733867645264,-0.7061283588409424,68770130
30-Mar-2020 21:01:14.667,0.037956543266773224,55593,68770121,29779,-0.03933466225862503,0.7059859037399292,-0.7061134576797485,68770131
30-Mar-2020 21:01:15.667,0.03798280656337738,55593,68770121,29779,-0.03936564922332764,0.7059900760650635,-0.7061061859130859,68770132
30-Mar-2020 21:01:16.667,0.03801226615905762,55593,68770121,29779,-0.039399243891239166,0.705973744392395,-0.7061190605163574,68770133
30-Mar-2020 21:01:17.667,0.038037531077861786,55593,68770121,29779,-0.039418309926986694,0.7059657573699951,-0.7061246633529663,68770134
30-Mar-2020 21:01:18.667,0.03806428611278534,55593,68770121,29779,-0.03944270312786102,0.7059807777404785,-0.7061065435409546,68770135
30-Mar-2020 21:01:19.667,0.03809330612421036,55593,68770121,29779,-0.03946907818317413,0.7059798240661621,-0.7061048746109009,68770136
30-Mar-2020 21:01:20.667,0.038118429481983185,55593,68770121,29779,-0.03948701173067093,0.7059637308120728,-0.7061185836791992,68770137
30-Mar-2020 21:01:21.667,0.03814756125211716,55593,68770121,29779,-0.03951374441385269,0.7059659957885742,-0.7061129808425903,68770138
30-Mar-2020 21:01:22.667,0.038166604936122894,55593,68770121,29779,-0.03954474627971649,0.7059783935546875,-0.7060979604721069,68770139
30-Mar-2020 21:01:23.667,0.03818830847740173,55593,68770121,29779,-0.03956747055053711,0.7059727907180786,-0.7061011791229248,68770140
30-Mar-2020 21:01:24.667,0.03821655362844467,55593,68770121,29779,-0.039592936635017395,0.7059545516967773,-0.7061164379119873,68770141
30-Mar-2020 21:01:25.667,0.038241349160671234,55593,68770121,29779,-0.039621949195861816,0.7059615850448608,-0.706106424331665,68770142
30-Mar-2020 21:01:26.667,0.038268327713012695,55593,68770121,29779,-0.039655737578868866,0.7059757709503174,-0.7060885429382324,68770143
30-Mar-2020 21:01:27.667,0.03829607367515564,55593,68770121,29779,-0.0396714061498642,0.7059630155563354,-0.706099271774292,68770144
30-Mar-2020 21:01:28.668,0.038325026631355286,55593,68770121,29779,-0.03970065712928772,0.7059502601623535,-0.7061089277267456,68770145
30-Mar-2020 21:01:29.668,0.03834918886423111,55593,68770121,29779,-0.03972177952528,0.7059603929519653,-0.7060962915420532,68770146
30-Mar-2020 21:01:30.668,0.0383719801902771,55593,68770121,29779,-0.03975220024585724,0.7059690952301025,-0.706084132194519,68770147
30-Mar-2020 21:01:31.668,0.038398243486881256,55593,68770121,29779,-0.03977832943201065,0.7059545516967773,-0.7060962915420532,68770148
30-Mar-2020 21:01:32.668,0.0384228453040123,55593,68770121,29779,-0.03980448096990585,0.705941915512085,-0.7061058282852173,68770149
30-Mar-2020 21:01:33.668,0.03844796121120453,55593,68770121,29779,-0.03982532024383545,0.7059580087661743,-0.7060871124267578,68770150
30-Mar-2020 21:01:34.668,0.038471125066280365,55593,68770121,29779,-0.03984987735748291,0.7059633731842041,-0.7060790061950684,68770151
30-Mar-2020 21:01:35.668,0.03850279003381729,55593,68770153,29779,-0.03987642377614975,0.7059427499771118,-0.7060965299606323,68770152
30-Mar-2020 21:01:36.668,0.03852996230125427,55593,68770153,29779,-0.03990079462528229,0.705937385559082,-0.7060989141464233,68770153
30-Mar-2020 21:01:37.668,0.038552746176719666,55593,68770153,29779,-0.039929114282131195,0.7059566974639893,-0.706076979637146,68770154
30-Mar-2020 21:01:38.668,0.038579970598220825,55593,68770153,29779,-0.03996111452579498,0.7059550285339355,-0.7060754299163818,68770155
30-Mar-2020 21:01:39.668,0.03860529512166977,55593,68770153,29779,-0.0399809405207634,0.7059328556060791,-0.7060950994491577,68770156
30-Mar-2020 21:01:40.668,0.03862904757261276,55593,68770153,29779,-0.040002912282943726,0.7059358358383179,-0.7060896158218384,68770157
30-Mar-2020 21:01:41.668,0.03865567594766617,55625,68770153,29779,-0.04003339260816574,0.7059547901153564,-0.7060673236846924,68770158
30-Mar-2020 21:01:42.668,0.03868303447961807,55625,68770153,29779,-0.04005493223667145,0.7059483528137207,-0.706071138381958,68770159
30-Mar-2020 21:01:43.668,0.038706742227077484,55625,68770153,29779,-0.0400799959897995,0.7059280872344971,-0.7060887813568115,68770160
30-Mar-2020 21:01:44.668,0.038733914494514465,55625,68770153,29779,-0.040108710527420044,0.7059347629547119,-0.7060788869857788,68770161
30-Mar-2020 21:01:45.668,0.03875789791345596,55625,68770153,29779,-0.04013476520776749,0.7059504985809326,-0.7060604095458984,68770162
30-Mar-2020 21:01:46.668,0.03878500312566757,55625,68770153,29779,-0.04016537964344025,0.7059364318847656,-0.7060713768005371,68770163
30-Mar-2020 21:01:47.668,0.038812294602394104,55625,68770153,29779,-0.040186502039432526,0.7059187889099121,-0.706086277961731,68770164
30-Mar-2020 21:01:48.668,0.03883792459964752,55625,68770153,29779,-0.04021330177783966,0.7059307098388672,-0.7060712575912476,68770165
30-Mar-2020 21:01:49.668,0.03886246681213379,55625,68770153,29779,-0.04024101048707962,0.7059425115585327,-0.7060565948486328,68770166
30-Mar-2020 21:01:50.668,0.038890182971954346,55625,68770153,29779,-0.040259793400764465,0.7059273719787598,-0.7060692310333252,68770167
30-Mar-2020 21:01:51.668,0.03891799598932266,55625,68770153,29779,-0.04028521478176117,0.705915093421936,-0.7060785293579102,68770168
30-Mar-2020 21:01:52.668,0.03894241154193878,55625,68770153,29779,-0.04031293839216232,0.7059323787689209,-0.7060583829879761,68770169
30-Mar-2020 21:01:53.668,0.03896580636501312,55625,68770153,29779,-0.040341347455978394,0.7059390544891357,-0.7060483694076538,68770170
30-Mar-2020 21:01:54.668,0.03899264335632324,55625,68770153,29779,-0.04036892205476761,0.7059155702590942,-0.7060688734054565,68770171
30-Mar-2020 21:01:55.668,0.03901921212673187,55625,68770153,29779,-0.04039444029331207,0.7059084177017212,-0.7060731649398804,68770172
30-Mar-2020 21:01:56.668,0.0390397310256958,55625,68770153,29779,-0.040418870747089386,0.7059273719787598,-0.7060517072677612,68770173
30-Mar-2020 21:01:57.668,0.039066724479198456,55625,68770153,29779,-0.04044629633426666,0.7059286832809448,-0.7060472965240479,68770174
30-Mar-2020 21:01:58.668,0.03909482806921005,55625,68770153,29779,-0.0404692068696022,0.7059061527252197,-0.7060669660568237,68770175
30-Mar-2020 21:01:59.668,0.0391220822930336,55625,68770153,29779,-0.040491893887519836,0.7059059143066406,-0.7060644626617432,68770176
30-Mar-2020 21:02:00.668,0.03914548456668854,55625,68770153,29779,-0.04052746295928955,0.7059296369552612,-0.7060374021530151,68770177
30-Mar-2020 21:02:01.668,0.039170846343040466,55625,68770153,29779,-0.04054971784353256,0.7059223651885986,-0.7060420513153076,68770178
30-Mar-2020 21:02:02.668,0.039199478924274445,55625,68770153,29779,-0.040571391582489014,0.7058964967727661,-0.7060650587081909,68770179
30-Mar-2020 21:02:03.668,0.03922402858734131,55625,68770153,29779,-0.04059680551290512,0.7059042453765869,-0.7060542106628418,68770180
30-Mar-2020 21:02:04.668,0.03924471139907837,55625,68770153,29779,-0.04062266647815704,0.7059245109558105,-0.706031322479248,68770181
30-Mar-2020 21:02:05.668,0.039273276925086975,55625,68770153,29779,-0.040649570524692535,0.705909252166748,-0.7060436010360718,68770182
30-Mar-2020 21:02:06.668,0.03930344432592392,55625,68770153,29779,-0.04067014902830124,0.7058898210525513,-0.7060601711273193,68770183
30-Mar-2020 21:02:07.668,0.03932897746562958,55625,68770185,29773,-0.040697552263736725,0.705904483795166,-0.7060426473617554,68770184
30-Mar-2020 21:02:08.668,0.03935309499502182,55625,68770185,29773,-0.040728144347667694,0.7059195041656494,-0.7060242891311646,68770185
30-Mar-2020 21:02:09.668,0.03937958925962448,55625,68770185,29773,-0.04075298458337784,0.7058995962142944,-0.7060413360595703,68770186
30-Mar-2020 21:02:10.668,0.03940489888191223,55625,68770185,29773,-0.04077279567718506,0.7058844566345215,-0.7060539722442627,68770187
30-Mar-2020 21:02:11.668,0.03942916542291641,55625,68770185,29773,-0.04080570489168167,0.7059038877487183,-0.706031322479248,68770188
30-Mar-2020 21:02:12.668,0.03945121169090271,55625,68770185,29773,-0.04082927107810974,0.7059130668640137,-0.7060196399688721,68770189
30-Mar-2020 21:02:13.668,0.0394815057516098,55657,68770185,29773,-0.040853679180145264,0.7058894634246826,-0.7060400247573853,68770190
30-Mar-2020 21:02:14.668,0.03950878977775574,55657,68770185,29773,-0.04088112711906433,0.7058811187744141,-0.7060455083847046,68770191
30-Mar-2020 21:02:15.668,0.03953223675489426,55657,68770185,29773,-0.040907032787799835,0.705901026725769,-0.7060223817825317,68770192
30-Mar-2020 21:02:16.668,0.039557479321956635,55657,68770185,29773,-0.04093586653470993,0.7059035301208496,-0.7060168981552124,68770193
30-Mar-2020 21:02:17.668,0.0395851731300354,55657,68770185,29773,-0.04095719754695892,0.705876350402832,-0.7060412168502808,68770194
30-Mar-2020 21:02:18.668,0.03961179405450821,55657,68770185,29773,-0.04098300635814667,0.7058761119842529,-0.7060384750366211,68770195
30-Mar-2020 21:02:19.668,0.03963508456945419,55657,68770185,29773,-0.04101293534040451,0.7058992385864258,-0.7060123682022095,68770196
30-Mar-2020 21:02:20.668,0.03966301679611206,55657,68770185,29773,-0.041040532290935516,0.705894947052002,-0.7060136795043945,68770197
30-Mar-2020 21:02:21.668,0.03969111293554306,55657,68770185,29773,-0.04105796664953232,0.7058699131011963,-0.706035852432251,68770198
30-Mar-2020 21:02:22.668,0.03971453011035919,55657,68770185,29773,-0.04108449071645737,0.7058773040771484,-0.7060254812240601,68770199
30-Mar-2020 21:02:23.668,0.039736293256282806,55657,68770185,29773,-0.04111182689666748,0.7058998346328735,-0.7060003280639648,68770200
30-Mar-2020 21:02:24.668,0.0397648811340332,55657,68770185,29773,-0.04113658517599106,0.7058852910995483,-0.7060116529464722,68770201
30-Mar-2020 21:02:25.668,0.039792485535144806,55657,68770185,29773,-0.04116266965866089,0.70586097240448,-0.7060329914093018,68770202
30-Mar-2020 21:02:26.668,0.039816126227378845,55657,68770185,29773,-0.04118949919939041,0.7058753967285156,-0.7060155868530273,68770203
30-Mar-2020 21:02:27.668,0.03983702510595322,55657,68770185,29773,-0.041216909885406494,0.705893874168396,-0.7059944868087769,68770204
30-Mar-2020 21:02:28.668,0.039867907762527466,55657,68770185,29773,-0.041244298219680786,0.7058700323104858,-0.7060151100158691,68770205
30-Mar-2020 21:02:29.668,0.039898693561553955,55657,68770185,29773,-0.0412587895989418,0.7058558464050293,-0.706026554107666,68770206
30-Mar-2020 21:02:30.668,0.03992021083831787,55657,68770185,29773,-0.04129617661237717,0.7058745622634888,-0.70600426197052,68770207
30-Mar-2020 21:02:31.668,0.039942726492881775,55657,68770185,29773,-0.04131782799959183,0.7058851718902588,-0.7059913873672485,68770208
30-Mar-2020 21:02:32.668,0.03996875882148743,55657,68770185,29773,-0.0413413867354393,0.7058589458465576,-0.7060143947601318,68770209
30-Mar-2020 21:02:33.668,0.0399983674287796,55657,68770185,29773,-0.04136589914560318,0.7058501243591309,-0.7060201168060303,68770210
30-Mar-2020 21:02:34.668,0.04001976549625397,55657,68770185,29773,-0.041394613683223724,0.7058748006820679,-0.7059930562973022,68770211
30-Mar-2020 21:02:35.668,0.04004545509815216,55657,68770185,29773,-0.04142221063375473,0.7058789730072021,-0.7059856653213501,68770212
30-Mar-2020 21:02:36.668,0.040074169635772705,55657,68770185,29773,-0.0414416640996933,0.70585036277771,-0.7060116529464722,68770213
30-Mar-2020 21:02:37.668,0.040103524923324585,55657,68770185,29773,-0.04147202521562576,0.705846905708313,-0.7060115337371826,68770214
30-Mar-2020 21:02:38.668,0.040124982595443726,55657,68770185,29773,-0.04150090366601944,0.7058732509613037,-0.7059824466705322,68770215
30-Mar-2020 21:02:39.668,0.040149442851543427,55657,68770217,29779,-0.04152780771255493,0.7058665752410889,-0.7059857845306396,68770216
30-Mar-2020 21:02:40.668,0.04018004983663559,55657,68770217,29779,-0.0415504053235054,0.7058379650115967,-0.7060114145278931,68770217
30-Mar-2020 21:02:41.668,0.040205903351306915,55657,68770217,29779,-0.041577406227588654,0.7058438062667847,-0.7060024738311768,68770218
30-Mar-2020 21:02:42.668,0.04022469371557236,55657,68770217,29779,-0.04160354286432266,0.7058671712875366,-0.7059766054153442,68770219
30-Mar-2020 21:02:43.668,0.04025065898895264,55657,68770217,29779,-0.04162522405385971,0.7058547735214233,-0.7059861421585083,68770220
30-Mar-2020 21:02:44.668,0.040279537439346313,55657,68770217,29779,-0.04164571315050125,0.7058286666870117,-0.7060095071792603,68770221
30-Mar-2020 21:02:45.668,0.04030553996562958,55689,68770217,29779,-0.0416836217045784,0.705846905708313,-0.7059875726699829,68770222
30-Mar-2020 21:02:46.668,0.04032820463180542,55689,68770217,29779,-0.04171231389045715,0.705864667892456,-0.7059669494628906,68770223
30-Mar-2020 21:02:47.668,0.04035722464323044,55689,68770217,29779,-0.04173234850168228,0.705843448638916,-0.7059853076934814,68770224
30-Mar-2020 21:02:48.668,0.04038334637880325,55689,68770217,29779,-0.041751183569431305,0.705823540687561,-0.7060024738311768,68770225
30-Mar-2020 21:02:49.668,0.04040788859128952,55689,68770217,29779,-0.04178134351968765,0.7058459520339966,-0.7059768438339233,68770226
30-Mar-2020 21:02:50.668,0.04042961448431015,55689,68770217,29779,-0.041809625923633575,0.7058589458465576,-0.7059611082077026,68770227
30-Mar-2020 21:02:51.668,0.040459394454956055,55689,68770217,29779,-0.041827790439128876,0.7058315277099609,-0.7059857845306396,68770228
30-Mar-2020 21:02:52.668,0.04048711061477661,55689,68770217,29779,-0.041856370866298676,0.7058193683624268,-0.7059944868087769,68770229
30-Mar-2020 21:02:53.668,0.04050818085670471,55689,68770217,29779,-0.04189203679561615,0.7058466672897339,-0.7059639692306519,68770230
30-Mar-2020 21:02:54.668,0.040535420179367065,55689,68770217,29779,-0.04191930592060089,0.7058525085449219,-0.7059550285339355,68770231
30-Mar-2020 21:02:55.668,0.040564365684986115,55689,68770217,29779,-0.04193784296512604,0.7058182954788208,-0.7059861421585083,68770232
30-Mar-2020 21:02:56.668,0.04059261083602905,55689,68770217,29779,-0.04196465015411377,0.7058179378509521,-0.7059834003448486,68770233
30-Mar-2020 21:02:57.668,0.040612950921058655,55689,68770217,29779,-0.04199119657278061,0.7058408260345459,-0.7059577703475952,68770234
30-Mar-2020 21:02:58.668,0.04063713550567627,55689,68770217,29779,-0.04201381653547287,0.7058383226394653,-0.7059574127197266,68770235
30-Mar-2020 21:02:59.668,0.040665678679943085,55689,68770217,29779,-0.042033642530441284,0.7058113813400269,-0.7059817314147949,68770236
30-Mar-2020 21:03:00.668,0.04068855196237564,55689,68770217,29779,-0.04206206649541855,0.7058150768280029,-0.7059749364852905,68770237
30-Mar-2020 21:03:01.668,0.040710583329200745,55689,68770217,29779,-0.042091965675354004,0.7058418989181519,-0.7059450149536133,68770238
30-Mar-2020 21:03:02.668,0.040736570954322815,55689,68770217,29779,-0.042118869721889496,0.7058281898498535,-0.7059557437896729,68770239
30-Mar-2020 21:03:03.668,0.0407673642039299,55689,68770217,29779,-0.04214286804199219,0.7057996988296509,-0.7059810161590576,68770240
30-Mar-2020 21:03:04.668,0.04079229384660721,55689,68770217,29779,-0.04216910898685455,0.7058135271072388,-0.7059638500213623,68770241
30-Mar-2020 21:03:05.668,0.040815651416778564,55689,68770217,29779,-0.042211659252643585,0.705839991569519,-0.705933690071106,68770242
30-Mar-2020 21:03:06.668,0.040844179689884186,55689,68770217,29779,-0.04222217947244644,0.705817461013794,-0.70595383644104,68770243
30-Mar-2020 21:03:07.668,0.04087415337562561,55689,68770217,29779,-0.042244575917720795,0.7057952880859375,-0.7059730291366577,68770244
30-Mar-2020 21:03:08.668,0.04089786857366562,55689,68770217,29779,-0.042269691824913025,0.705816388130188,-0.7059489488601685,68770245
30-Mar-2020 21:03:09.668,0.040919482707977295,55689,68770217,29779,-0.04229527711868286,0.7058310508728027,-0.705931544303894,68770246
30-Mar-2020 21:03:10.668,0.04094739258289337,55689,68770217,29779,-0.04231817275285721,0.7058044672012329,-0.7059552669525146,68770247
30-Mar-2020 21:03:11.668,0.040977537631988525,55689,68770249,29779,-0.04234914481639862,0.7057898044586182,-0.7059663534164429,68770248
30-Mar-2020 21:03:12.668,0.040996357798576355,55689,68770249,29779,-0.042372845113277435,0.7058131694793701,-0.7059406042098999,68770249
30-Mar-2020 21:03:13.668,0.041021041572093964,55689,68770249,29779,-0.04240162670612335,0.70582115650177,-0.7059295177459717,68770250
30-Mar-2020 21:03:14.668,0.041052088141441345,55689,68770249,29779,-0.042421817779541016,0.705791711807251,-0.705955982208252,68770251
30-Mar-2020 21:03:15.668,0.04107785224914551,55689,68770249,29779,-0.042448826134204865,0.7057857513427734,-0.705958366394043,68770252
30-Mar-2020 21:03:16.668,0.04110077768564224,55689,68770249,29779,-0.04248533397912979,0.705814003944397,-0.7059265375137329,68770253
30-Mar-2020 21:03:17.668,0.041125863790512085,55721,68770249,29779,-0.042510680854320526,0.7058119773864746,-0.7059258222579956,68770254
30-Mar-2020 21:03:18.668,0.04115431755781174,55721,68770249,29779,-0.04252856969833374,0.7057849168777466,-0.7059500217437744,68770255
30-Mar-2020 21:03:19.668,0.04117715358734131,55721,68770249,29779,-0.042556196451187134,0.7057880163192749,-0.7059440612792969,68770256
30-Mar-2020 21:03:20.668,0.041200801730155945,55721,68770249,29779,-0.04258061945438385,0.7058134078979492,-0.7059158086776733,68770257
30-Mar-2020 21:03:21.668,0.04122631996870041,55721,68770249,29779,-0.042603351175785065,0.7058029174804688,-0.7059235572814941,68770258
30-Mar-2020 21:03:22.668,0.041258715093135834,55721,68770249,29779,-0.042634062469005585,0.7057733535766602,-0.705949068069458,68770259
30-Mar-2020 21:03:23.668,0.04128324240446091,55721,68770249,29779,-0.042660489678382874,0.7057831287384033,-0.7059364318847656,68770260
30-Mar-2020 21:03:24.668,0.04130304604768753,55721,68770249,29779,-0.04268553853034973,0.7058080434799194,-0.7059085369110107,68770261
30-Mar-2020 21:03:25.668,0.04133264720439911,55721,68770249,29779,-0.04271382838487625,0.7057894468307495,-0.7059236764907837,68770262
30-Mar-2020 21:03:26.668,0.04136071354150772,55721,68770249,29779,-0.04273500293493271,0.7057654857635498,-0.7059446573257446,68770263
30-Mar-2020 21:03:27.668,0.041385382413864136,55721,68770249,29779,-0.04276750981807709,0.7057839632034302,-0.7059229612350464,68770264
30-Mar-2020 21:03:28.668,0.04141107201576233,55721,68770249,29779,-0.04279553145170212,0.7058022022247314,-0.7059013843536377,68770265
30-Mar-2020 21:03:29.668,0.041442930698394775,55721,68770249,29779,-0.042813271284103394,0.705780029296875,-0.705920934677124,68770266
30-Mar-2020 21:03:30.668,0.041468918323516846,55721,68770249,29779,-0.042839549481868744,0.7057620286941528,-0.7059359550476074,68770267
30-Mar-2020 21:03:31.668,0.04148644953966141,55721,68770249,29779,-0.042869068682193756,0.7057839632034302,-0.7059108018875122,68770268
30-Mar-2020 21:03:32.668,0.04150955379009247,55721,68770249,29779,-0.04289662837982178,0.7057945728302002,-0.705897331237793,68770269
30-Mar-2020 21:03:33.668,0.041540347039699554,55721,68770249,29779,-0.04291994124650955,0.7057681083679199,-0.7059204578399658,68770270
30-Mar-2020 21:03:34.668,0.041566260159015656,55721,68770249,29779,-0.0429433137178421,0.7057557106018066,-0.705930233001709,68770271
30-Mar-2020 21:03:35.668,0.04158760607242584,55721,68770249,29779,-0.04296895116567612,0.7057856321334839,-0.7058975696563721,68770272
30-Mar-2020 21:03:36.668,0.04161454737186432,55721,68770249,29779,-0.04299670457839966,0.7057876586914062,-0.7058918476104736,68770273
30-Mar-2020 21:03:37.668,0.04164600372314453,55721,68770249,29779,-0.043014802038669586,0.7057572603225708,-0.7059193849563599,68770274
30-Mar-2020 21:03:38.668,0.041667766869068146,55721,68770249,29779,-0.043042778968811035,0.705755352973938,-0.7059184312820435,68770275
30-Mar-2020 21:03:39.668,0.041692428290843964,55721,68770249,29779,-0.04307950288057327,0.7057833671569824,-0.705886721611023,68770276
30-Mar-2020 21:03:40.668,0.041713736951351166,55721,68770249,29779,-0.043108195066452026,0.7057759761810303,-0.7058911323547363,68770277
30-Mar-2020 21:03:41.668,0.04174836724996567,55721,68770249,29779,-0.043127261102199554,0.7057470083236694,-0.7059168815612793,68770278
30-Mar-2020 21:03:42.668,0.04177462309598923,55721,68770249,29779,-0.04315052926540375,0.7057535648345947,-0.7059074640274048,68770279
30-Mar-2020 21:03:43.668,0.04179991036653519,55721,68770281,29786,-0.04317831993103027,0.7057775259017944,-0.7058800458908081,68770280
30-Mar-2020 21:03:44.668,0.04182225465774536,55721,68770281,29786,-0.04320168495178223,0.7057641744613647,-0.7058906555175781,68770281
30-Mar-2020 21:03:45.668,0.04185166954994202,55721,68770281,29786,-0.043221645057201385,0.7057393789291382,-0.7059124708175659,68770282
30-Mar-2020 21:03:46.668,0.04187533259391785,55721,68770281,29786,-0.04325054585933685,0.7057539224624634,-0.7058947086334229,68770283
30-Mar-2020 21:03:47.668,0.04189778119325638,55721,68770281,29786,-0.043282970786094666,0.705774188041687,-0.7058712244033813,68770284
30-Mar-2020 21:03:48.668,0.04192570596933365,55721,68770281,29786,-0.04330205172300339,0.7057536840438843,-0.705889105796814,68770285
30-Mar-2020 21:03:49.668,0.041952937841415405,55753,68770281,29786,-0.04332895576953888,0.7057325839996338,-0.705906867980957,68770286
30-Mar-2020 21:03:50.668,0.04197419434785843,55753,68770281,29786,-0.0433572456240654,0.7057540416717529,-0.7058825492858887,68770287
30-Mar-2020 21:03:51.668,0.041996635496616364,55753,68770281,29786,-0.04339296370744705,0.7057719230651855,-0.7058607339859009,68770288
30-Mar-2020 21:03:52.668,0.04202809929847717,55753,68770281,29786,-0.04340585321187973,0.705742359161377,-0.7058876752853394,68770289
30-Mar-2020 21:03:53.668,0.04205712676048279,55753,68770281,29786,-0.04343104362487793,0.7057271003723145,-0.7058995962142944,68770290
30-Mar-2020 21:03:54.668,0.04207776486873627,55753,68770281,29786,-0.043458275496959686,0.7057536840438843,-0.7058702707290649,68770291
30-Mar-2020 21:03:55.668,0.042100973427295685,55753,68770281,29786,-0.04348915070295334,0.7057592868804932,-0.7058614492416382,68770292
30-Mar-2020 21:03:56.668,0.042132072150707245,55753,68770281,29786,-0.043511852622032166,0.7057291269302368,-0.7058885097503662,68770293
30-Mar-2020 21:03:57.668,0.04215741157531738,55753,68770281,29786,-0.04353933781385422,0.7057262659072876,-0.705888032913208,68770294
30-Mar-2020 21:03:58.668,0.04218369722366333,55753,68770281,29786,-0.043565914034843445,0.7057524919509888,-0.7058584690093994,68770295
30-Mar-2020 21:03:59.668,0.04220814257860184,55753,68770281,29786,-0.0435887947678566,0.7057514190673828,-0.7058568000793457,68770296
30-Mar-2020 21:04:00.668,0.04224109649658203,55753,68770281,29786,-0.04360375553369522,0.7057198286056519,-0.7058855295181274,68770297
30-Mar-2020 21:04:01.668,0.04226032644510269,55753,68770281,29786,-0.043634384870529175,0.7057245969772339,-0.705877423286438,68770298
30-Mar-2020 21:04:02.668,0.042286038398742676,55753,68770281,29786,-0.04366239905357361,0.7057527303695679,-0.7058459520339966,68770299
30-Mar-2020 21:04:03.668,0.04230891913175583,55753,68770281,29786,-0.043690890073776245,0.7057400941848755,-0.7058557271957397,68770300
30-Mar-2020 21:04:04.668,0.04233679920434952,55753,68770281,29786,-0.04371298849582672,0.7057108879089355,-0.7058819532394409,68770301
30-Mar-2020 21:04:05.668,0.04235844314098358,55753,68770281,29786,-0.04374081641435623,0.7057226896286011,-0.7058670520782471,68770302
30-Mar-2020 21:04:06.668,0.04238476604223251,55753,68770281,29786,-0.04376574605703354,0.7057468891143799,-0.7058396339416504,68770303
30-Mar-2020 21:04:07.668,0.04241344332695007,55753,68770281,29786,-0.04379384219646454,0.7057254314422607,-0.7058577537536621,68770304
30-Mar-2020 21:04:08.668,0.04244449734687805,55753,68770281,29786,-0.043811142444610596,0.7057037353515625,-0.7058764696121216,68770305
30-Mar-2020 21:04:09.668,0.042466163635253906,55753,68770281,29786,-0.043842561542987823,0.7057216167449951,-0.7058554887771606,68770306
30-Mar-2020 21:04:10.668,0.042488083243370056,55753,68770281,29786,-0.04387454688549042,0.7057405710220337,-0.7058329582214355,68770307
30-Mar-2020 21:04:11.668,0.04251527041196823,55753,68770281,29786,-0.0438954159617424,0.7057160139083862,-0.7058547735214233,68770308
30-Mar-2020 21:04:12.668,0.0425451323390007,55753,68770281,29786,-0.043917782604694366,0.7056999206542969,-0.7058677673339844,68770309
30-Mar-2020 21:04:13.668,0.042565859854221344,55753,68770281,29786,-0.043945662677288055,0.705725908279419,-0.7058387994766235,68770310
30-Mar-2020 21:04:14.668,0.04259086400270462,55753,68770281,29786,-0.04397299140691757,0.7057313919067383,-0.7058298587799072,68770311
30-Mar-2020 21:04:15.668,0.04262126237154007,55753,68770313,29779,-0.04399353265762329,0.7057020664215088,-0.7058560848236084,68770312
30-Mar-2020 21:04:16.668,0.042649492621421814,55753,68770313,29779,-0.044018685817718506,0.7056989669799805,-0.7058560848236084,68770313
30-Mar-2020 21:04:17.668,0.04266966134309769,55753,68770313,29779,-0.04404790699481964,0.705723762512207,-0.705828070640564,68770314
30-Mar-2020 21:04:18.668,0.04270007461309433,55753,68770313,29779,-0.044076330959796906,0.7057188749313354,-0.705829381942749,68770315
30-Mar-2020 21:04:19.668,0.04272737354040146,55753,68770313,29779,-0.04409006983041763,0.705694317817688,-0.7058515548706055,68770316
30-Mar-2020 21:04:20.668,0.042744673788547516,55753,68770313,29779,-0.04411756992340088,0.7057005167007446,-0.7058427333831787,68770317
30-Mar-2020 21:04:21.668,0.042769744992256165,55785,68770313,29779,-0.04414457082748413,0.7057210206985474,-0.7058186531066895,68770318
30-Mar-2020 21:04:22.668,0.04279624670743942,55785,68770313,29779,-0.04417513310909271,0.7057082653045654,-0.7058279514312744,68770319
30-Mar-2020 21:04:23.668,0.042825549840927124,55785,68770313,29779,-0.04419804364442825,0.7056884765625,-0.7058444023132324,68770320
30-Mar-2020 21:04:24.668,0.04285047948360443,55785,68770313,29779,-0.044225938618183136,0.7056989669799805,-0.7058305740356445,68770321
30-Mar-2020 21:04:25.668,0.042873650789260864,55785,68770313,29779,-0.044263847172260284,0.7057147026062012,-0.7058112621307373,68770322
30-Mar-2020 21:04:26.668,0.04290192574262619,55785,68770313,29779,-0.04428625851869583,0.7056971788406372,-0.7058258056640625,68770323
30-Mar-2020 21:04:27.668,0.0429331511259079,55785,68770313,29779,-0.04430346190929413,0.705681324005127,-0.7058387994766235,68770324
30-Mar-2020 21:04:28.668,0.04295532405376434,55785,68770313,29779,-0.044330254197120667,0.7056968212127686,-0.7058202028274536,68770325
30-Mar-2020 21:04:29.668,0.04298057407140732,55785,68770313,29779,-0.04436647146940231,0.7057051658630371,-0.7058078050613403,68770326
30-Mar-2020 21:04:30.668,0.04300764203071594,55785,68770313,29779,-0.04438202828168869,0.7056876420974731,-0.7058225870132446,68770327
30-Mar-2020 21:04:31.668,0.043033912777900696,55785,68770313,29779,-0.04440630227327347,0.7056790590286255,-0.7058281898498535,68770328
30-Mar-2020 21:04:32.668,0.04305554926395416,55785,68770313,29779,-0.04443260282278061,0.7056952714920044,-0.7058091163635254,68770329
30-Mar-2020 21:04:33.668,0.043080657720565796,55785,68770313,29779,-0.04446090757846832,0.7056971788406372,-0.7058038711547852,68770330
30-Mar-2020 21:04:34.668,0.04311143606901169,55785,68770313,29779,-0.04448486864566803,0.7056764364242554,-0.70582115650177,68770331
30-Mar-2020 21:04:35.668,0.04313737899065018,55785,68770313,29779,-0.044512711465358734,0.7056763172149658,-0.7058178186416626,68770332
30-Mar-2020 21:04:36.668,0.043158672749996185,55785,68770313,29779,-0.04454068839550018,0.7056906223297119,-0.7058007717132568,68770333
30-Mar-2020 21:04:37.668,0.04318695515394211,55785,68770313,29779,-0.04456094652414322,0.7056846618652344,-0.705803394317627,68770334
30-Mar-2020 21:04:38.668,0.043212950229644775,55785,68770313,29779,-0.04458537697792053,0.7056674957275391,-0.705817461013794,68770335
30-Mar-2020 21:04:39.668,0.04324224591255188,55785,68770313,29779,-0.04461296647787094,0.7056729793548584,-0.7058086395263672,68770336
30-Mar-2020 21:04:40.668,0.04326154291629791,55785,68770313,29779,-0.04464135318994522,0.7056840658187866,-0.7057945728302002,68770337
30-Mar-2020 21:04:41.668,0.04329422861337662,55785,68770313,29779,-0.04466021806001663,0.705675482749939,-0.7057998180389404,68770338
30-Mar-2020 21:04:42.668,0.04331621527671814,55785,68770313,29779,-0.04469238966703415,0.705663800239563,-0.7058084011077881,68770339
30-Mar-2020 21:04:43.668,0.043339379131793976,55785,68770313,29779,-0.044714272022247314,0.7056728601455688,-0.705796480178833,68770340
30-Mar-2020 21:04:44.668,0.043365128338336945,55785,68770313,29779,-0.04474443942308426,0.7056779861450195,-0.7057877779006958,68770341
30-Mar-2020 21:04:45.668,0.04338984191417694,55785,68770313,29779,-0.04476509243249893,0.7056668996810913,-0.7057960033416748,68770342
30-Mar-2020 21:04:46.668,0.043420933187007904,55785,68770313,29779,-0.04479125142097473,0.7056597471237183,-0.7057996988296509,68770343
30-Mar-2020 21:04:47.668,0.04344341158866882,55785,68770345,29779,-0.044820524752140045,0.7056684494018555,-0.7057877779006958,68770344
30-Mar-2020 21:04:48.668,0.04346763342618942,55785,68770345,29779,-0.04484781622886658,0.7056701183319092,-0.7057830095291138,68770345
30-Mar-2020 21:04:49.668,0.04349847882986069,55785,68770345,29779,-0.04486846178770065,0.7056558132171631,-0.7057939767837524,68770346
30-Mar-2020 21:04:50.668,0.043522126972675323,55785,68770345,29779,-0.04489520937204361,0.7056541442871094,-0.7057920694351196,68770347
30-Mar-2020 21:04:51.668,0.04354318231344223,55785,68770345,29779,-0.044922806322574615,0.7056616544723511,-0.7057815790176392,68770348
30-Mar-2020 21:04:52.668,0.043567560613155365,55785,68770345,29779,-0.04494653642177582,0.7056608200073242,-0.7057795524597168,68770349
30-Mar-2020 21:04:53.668,0.043594419956207275,55817,68770345,29779,-0.044968463480472565,0.7056499719619751,-0.7057874202728271,68770350
30-Mar-2020 21:04:54.668,0.043622903525829315,55817,68770345,29779,-0.04499610513448715,0.7056488990783691,-0.7057850360870361,68770351
30-Mar-2020 21:04:55.668,0.043645262718200684,55817,68770345,29779,-0.0450296476483345,0.7056584358215332,-0.705771803855896,68770352
30-Mar-2020 21:04:56.668,0.043675728142261505,55817,68770345,29779,-0.04505480080842972,0.7056535482406616,-0.7057732343673706,68770353
30-Mar-2020 21:04:57.668,0.04370927810668945,55817,68770345,29779,-0.04507213085889816,0.705644965171814,-0.7057787179946899,68770354
30-Mar-2020 21:04:58.668,0.043729521334171295,55817,68770345,29779,-0.04510270804166794,0.7056467533111572,-0.7057735919952393,68770355
30-Mar-2020 21:04:59.668,0.04375646263360977,55817,68770345,29779,-0.04512997716665268,0.7056503295898438,-0.7057667970657349,68770356
30-Mar-2020 21:05:00.668,0.04378248006105423,55817,68770345,29779,-0.04515424370765686,0.7056431770324707,-0.70577073097229,68770357
30-Mar-2020 21:05:01.668,0.043803438544273376,55817,68770345,29779,-0.04517746716737747,0.705636739730835,-0.7057745456695557,68770358
30-Mar-2020 21:05:02.668,0.0438254177570343,55817,68770345,29779,-0.0452033206820488,0.7056416273117065,-0.7057663202285767,68770359
30-Mar-2020 21:05:03.668,0.04385025054216385,55817,68770345,29779,-0.04522628337144852,0.7056419849395752,-0.7057628631591797,68770360
30-Mar-2020 21:05:04.668,0.04387996345758438,55817,68770345,29779,-0.04525051265954971,0.7056336402893066,-0.7057678699493408,68770361
30-Mar-2020 21:05:05.668,0.043908484280109406,55817,68770345,29779,-0.04527638107538223,0.7056310176849365,-0.705767035484314,68770362
30-Mar-2020 21:05:06.668,0.043931469321250916,55817,68770345,29779,-0.045302025973796844,0.7056394815444946,-0.7057557106018066,68770363
30-Mar-2020 21:05:07.668,0.04395883530378342,55817,68770345,29779,-0.045336395502090454,0.7056359052658081,-0.705755352973938,68770364
30-Mar-2020 21:05:08.668,0.04398162662982941,55817,68770345,29779,-0.045361362397670746,0.7056292295455933,-0.7057591676712036,68770365
30-Mar-2020 21:05:09.668,0.044010281562805176,55817,68770345,29779,-0.04538820683956146,0.7056292295455933,-0.705755352973938,68770366
30-Mar-2020 21:05:10.668,0.044033750891685486,55817,68770345,29779,-0.04541168361902237,0.7056293487548828,-0.7057522535324097,68770367
30-Mar-2020 21:05:11.668,0.04406284540891647,55817,68770345,29779,-0.04543706774711609,0.7056261301040649,-0.7057521343231201,68770368
30-Mar-2020 21:05:12.668,0.04408838599920273,55817,68770345,29779,-0.04545603692531586,0.7056244611740112,-0.7057510614395142,68770369
30-Mar-2020 21:05:13.668,0.04411642998456955,55817,68770345,29779,-0.045486725866794586,0.7056232690811157,-0.7057482004165649,68770370
30-Mar-2020 21:05:14.668,0.04413972795009613,55817,68770345,29779,-0.04551186412572861,0.705622673034668,-0.7057459354400635,68770371
30-Mar-2020 21:05:15.668,0.04416590929031372,55817,68770345,29779,-0.045538321137428284,0.7056185007095337,-0.7057467699050903,68770372
30-Mar-2020 21:05:16.668,0.04419214278459549,55817,68770345,29779,-0.04556542634963989,0.7056152820587158,-0.7057465314865112,68770373
30-Mar-2020 21:05:17.668,0.044217370450496674,55817,68770345,29779,-0.04558638483285904,0.7056163549423218,-0.705742597579956,68770374
30-Mar-2020 21:05:18.668,0.04424511641263962,55817,68770345,29779,-0.04561714828014374,0.7056169509887695,-0.7057380676269531,68770375
30-Mar-2020 21:05:19.668,0.044262707233428955,55817,68770377,29779,-0.045643582940101624,0.7056128978729248,-0.7057396173477173,68770376
30-Mar-2020 21:05:20.668,0.04428976774215698,55817,68770377,29779,-0.04566720128059387,0.7056134939193726,-0.7057355642318726,68770377
30-Mar-2020 21:05:21.668,0.04431672394275665,55817,68770377,29779,-0.04569611698389053,0.7056132555007935,-0.7057323455810547,68770378
30-Mar-2020 21:05:22.668,0.04434309899806976,55817,68770377,29779,-0.04571784287691116,0.7056113481521606,-0.7057310342788696,68770379
30-Mar-2020 21:05:23.668,0.04437018930912018,55817,68770377,29779,-0.045743346214294434,0.705605149269104,-0.7057337760925293,68770380
30-Mar-2020 21:05:24.668,0.044398002326488495,55817,68770377,29779,-0.04577323794364929,0.7056058645248413,-0.7057293653488159,68770381
30-Mar-2020 21:05:25.668,0.04442175477743149,55849,68770377,29779,-0.045800477266311646,0.7056035995483398,-0.7057287693023682,68770382
30-Mar-2020 21:05:26.668,0.04445182532072067,55849,68770377,29779,-0.04582827538251877,0.7055989503860474,-0.7057292461395264,68770383
30-Mar-2020 21:05:27.668,0.044479675590991974,55849,68770377,29779,-0.045851148664951324,0.7055972814559937,-0.7057281732559204,68770384
30-Mar-2020 21:05:28.668,0.04450319707393646,55849,68770377,29779,-0.0458756759762764,0.7056005001068115,-0.7057217359542847,68770385
30-Mar-2020 21:05:29.668,0.044533684849739075,55849,68770377,29779,-0.04589993506669998,0.7055963277816772,-0.7057222127914429,68770386
30-Mar-2020 21:05:30.668,0.04455726593732834,55849,68770377,29779,-0.045930348336696625,0.7055946588516235,-0.7057204246520996,68770387
30-Mar-2020 21:05:31.668,0.044576264917850494,55849,68770377,29779,-0.045955903828144073,0.7055953741073608,-0.7057168483734131,68770388
30-Mar-2020 21:05:32.668,0.044599346816539764,55849,68770377,29779,-0.045975543558597565,0.7055953741073608,-0.7057141065597534,68770389
30-Mar-2020 21:05:33.668,0.04462505131959915,55849,68770377,29779,-0.04600446671247482,0.7055895328521729,-0.705716609954834,68770390
30-Mar-2020 21:05:34.668,0.04465431720018387,55849,68770377,29779,-0.046030089259147644,0.7055861949920654,-0.7057162523269653,68770391
30-Mar-2020 21:05:35.668,0.044680193066596985,55849,68770377,29779,-0.04605494439601898,0.7055895328521729,-0.70570969581604,68770392
30-Mar-2020 21:05:36.668,0.04470627009868622,55849,68770377,29779,-0.04608050733804703,0.7055891752243042,-0.7057067155838013,68770393
30-Mar-2020 21:05:37.668,0.044734254479408264,55849,68770377,29779,-0.04610583186149597,0.705581784248352,-0.7057106494903564,68770394
30-Mar-2020 21:05:38.668,0.044758930802345276,55849,68770377,29779,-0.04613139480352402,0.7055814266204834,-0.7057079076766968,68770395
30-Mar-2020 21:05:39.668,0.0447831004858017,55849,68770377,29779,-0.04615824669599533,0.7055846452713013,-0.705701470375061,68770396
30-Mar-2020 21:05:40.668,0.04480624198913574,55849,68770377,29779,-0.046183355152606964,0.7055802345275879,-0.705702543258667,68770397
30-Mar-2020 21:05:41.668,0.044831857085227966,55849,68770377,29779,-0.04621018469333649,0.705572247505188,-0.7057074308395386,68770398
30-Mar-2020 21:05:42.668,0.0448596253991127,55849,68770377,29779,-0.04623548686504364,0.7055753469467163,-0.7057008743286133,68770399
30-Mar-2020 21:05:43.668,0.04488719254732132,55849,68770377,29779,-0.04626079648733139,0.7055783271789551,-0.705694317817688,68770400
30-Mar-2020 21:05:44.668,0.04491405189037323,55849,68770377,29779,-0.046286799013614655,0.705573320388794,-0.7056961059570312,68770401
30-Mar-2020 21:05:45.668,0.04494040459394455,55849,68770377,29779,-0.04631122201681137,0.7055673599243164,-0.7056987285614014,68770402
30-Mar-2020 21:05:46.668,0.0449635311961174,55849,68770377,29779,-0.046340033411979675,0.7055708169937134,-0.7056918144226074,68770403
30-Mar-2020 21:05:47.668,0.04499083012342453,55849,68770377,29779,-0.046365849673748016,0.7055728435516357,-0.7056864500045776,68770404
30-Mar-2020 21:05:48.668,0.04501354694366455,55849,68770377,29779,-0.046390943229198456,0.7055636644363403,-0.7056925296783447,68770405
30-Mar-2020 21:05:49.668,0.04504213482141495,55849,68770377,29779,-0.04641298949718475,0.7055608034133911,-0.7056918144226074,68770406
30-Mar-2020 21:05:50.668,0.04506444185972214,55849,68770377,29779,-0.04644160717725754,0.7055665254592896,-0.7056828737258911,68770407
30-Mar-2020 21:05:51.668,0.04509063810110092,55849,68770409,29779,-0.046468332409858704,0.7055661678314209,-0.7056798934936523,68770408
30-Mar-2020 21:05:52.668,0.04511641710996628,55849,68770409,29779,-0.04648970812559128,0.7055556774139404,-0.7056871652603149,68770409
30-Mar-2020 21:05:53.668,0.04514497518539429,55849,68770409,29779,-0.04651815444231033,0.7055543661117554,-0.7056851387023926,68770410
30-Mar-2020 21:05:54.668,0.04516785591840744,55849,68770409,29779,-0.046544380486011505,0.7055606842041016,-0.705675482749939,68770411
30-Mar-2020 21:05:55.668,0.045192621648311615,55849,68770409,29779,-0.04657386988401413,0.7055567502975464,-0.7056760787963867,68770412
30-Mar-2020 21:05:56.668,0.04522213339805603,55849,68770409,29779,-0.04659532755613327,0.7055459022521973,-0.7056834697723389,68770413
30-Mar-2020 21:05:57.668,0.045243434607982635,55881,68770409,29779,-0.046622082591056824,0.7055492401123047,-0.7056770324707031,68770414
30-Mar-2020 21:05:58.668,0.045268379151821136,55881,68770409,29779,-0.046646296977996826,0.7055559158325195,-0.7056670188903809,68770415
30-Mar-2020 21:05:59.668,0.045297250151634216,55881,68770409,29779,-0.04667220264673233,0.7055490016937256,-0.7056705951690674,68770416
30-Mar-2020 21:06:00.668,0.045322075486183167,55881,68770409,29779,-0.04669167101383209,0.7055407762527466,-0.7056759595870972,68770417
30-Mar-2020 21:06:01.668,0.04534943401813507,55881,68770409,29779,-0.04672170430421829,0.705546498298645,-0.7056660652160645,68770418
30-Mar-2020 21:06:02.668,0.04536915570497513,55881,68770409,29779,-0.04674943536520004,0.7055491209030151,-0.705660343170166,68770419
30-Mar-2020 21:06:03.668,0.04539813846349716,55881,68770409,29779,-0.046779848635196686,0.7055375576019287,-0.7056682109832764,68770420
30-Mar-2020 21:06:04.668,0.045426033437252045,55881,68770409,29779,-0.04680074006319046,0.7055312395095825,-0.7056714296340942,68770421
30-Mar-2020 21:06:05.668,0.04545079171657562,55881,68770409,29779,-0.046831294894218445,0.7055399417877197,-0.7056589126586914,68770422
30-Mar-2020 21:06:06.668,0.04547588527202606,55881,68770409,29779,-0.046853840351104736,0.705542802810669,-0.7056530714035034,68770423
30-Mar-2020 21:06:07.668,0.04550504684448242,55881,68770409,29779,-0.04687449336051941,0.7055301666259766,-0.7056624889373779,68770424
30-Mar-2020 21:06:08.668,0.04553677886724472,55881,68770409,29779,-0.046894870698451996,0.705528974533081,-0.7056602239608765,68770425
30-Mar-2020 21:06:09.668,0.04555807262659073,55881,68770409,29779,-0.04692213982343674,0.7055383920669556,-0.7056477069854736,68770426
30-Mar-2020 21:06:10.668,0.04558234661817551,55881,68770409,29779,-0.04694952070713043,0.7055337429046631,-0.7056490182876587,68770427
30-Mar-2020 21:06:11.668,0.045604854822158813,55881,68770409,29779,-0.04697675257921219,0.7055189609527588,-0.7056604623794556,68770428
30-Mar-2020 21:06:12.668,0.045631445944309235,55881,68770409,29779,-0.04700687527656555,0.7055214643478394,-0.7056543827056885,68770429
30-Mar-2020 21:06:13.668,0.04565674066543579,55881,68770409,29779,-0.04703567922115326,0.7055296897888184,-0.7056421041488647,68770430
30-Mar-2020 21:06:14.668,0.045682065188884735,55881,68770409,29779,-0.04706023633480072,0.7055239677429199,-0.7056448459625244,68770431
30-Mar-2020 21:06:15.668,0.04570940136909485,55881,68770409,29779,-0.04708031564950943,0.7055113315582275,-0.7056543827056885,68770432
30-Mar-2020 21:06:16.668,0.04573825001716614,55881,68770409,29779,-0.047107994556427,0.7055180072784424,-0.7056440114974976,68770433
30-Mar-2020 21:06:17.668,0.045759446918964386,55881,68770409,29779,-0.047135427594184875,0.7055282592773438,-0.7056305408477783,68770434
30-Mar-2020 21:06:18.668,0.04578302055597305,55881,68770409,29779,-0.047161705791950226,0.7055165767669678,-0.705639123916626,68770435
30-Mar-2020 21:06:19.668,0.045811623334884644,55881,68770409,29779,-0.04718683660030365,0.7055056095123291,-0.7056461572647095,68770436
30-Mar-2020 21:06:20.668,0.04583585262298584,55881,68770409,29779,-0.04720960557460785,0.7055132389068604,-0.7056354284286499,68770437
30-Mar-2020 21:06:21.668,0.04585921764373779,55881,68770409,29779,-0.047238923609256744,0.7055193185806274,-0.7056260108947754,68770438
30-Mar-2020 21:06:22.668,0.04588862508535385,55881,68770409,29779,-0.04726521670818329,0.7055046558380127,-0.7056370973587036,68770439
30-Mar-2020 21:06:23.668,0.04591663181781769,55881,68770441,29779,-0.04728703200817108,0.7054978609085083,-0.7056403160095215,68770440
30-Mar-2020 21:06:24.668,0.04594193398952484,55881,68770441,29779,-0.0473189577460289,0.7055083513259888,-0.705626368522644,68770441
30-Mar-2020 21:06:25.668,0.04596246778964996,55881,68770441,29779,-0.047342121601104736,0.705512523651123,-0.7056190967559814,68770442
30-Mar-2020 21:06:26.668,0.0459965243935585,55881,68770441,29779,-0.047364816069602966,0.705498456954956,-0.7056294679641724,68770443
30-Mar-2020 21:06:27.668,0.04602351039648056,55881,68770441,29779,-0.04739116132259369,0.7054933309555054,-0.7056310176849365,68770444
30-Mar-2020 21:06:28.668,0.04604396969079971,55881,68770441,29779,-0.047423504292964935,0.7055058479309082,-0.7056149244308472,68770445
30-Mar-2020 21:06:29.668,0.046068958938121796,55913,68770441,29779,-0.04744622856378555,0.7055056095123291,-0.705612063407898,68770446
30-Mar-2020 21:06:30.668,0.046093761920928955,55913,68770441,29779,-0.0474662110209465,0.7054932117462158,-0.7056217193603516,68770447
30-Mar-2020 21:06:31.668,0.04612109810113907,55913,68770441,29779,-0.04749145358800888,0.7054910659790039,-0.7056204080581665,68770448
30-Mar-2020 21:06:32.668,0.046139977872371674,55913,68770441,29779,-0.04752317816019058,0.705502986907959,-0.7056049108505249,68770449
30-Mar-2020 21:06:33.668,0.046166740357875824,55913,68770441,29779,-0.047545552253723145,0.7054973840713501,-0.7056072950363159,68770450
30-Mar-2020 21:06:34.668,0.04619637131690979,55913,68770441,29779,-0.047572508454322815,0.7054803371429443,-0.7056206464767456,68770451
30-Mar-2020 21:06:35.668,0.04622262716293335,55913,68770441,29779,-0.04760038107633591,0.7054829597473145,-0.705614447593689,68770452
30-Mar-2020 21:06:36.668,0.04624837636947632,55913,68770441,29779,-0.04763013869524002,0.7054949998855591,-0.7055985927581787,68770453
30-Mar-2020 21:06:37.668,0.04627201706171036,55913,68770441,29779,-0.04765348881483078,0.7054886817932129,-0.7056019306182861,68770454
30-Mar-2020 21:06:38.668,0.04630354791879654,55913,68770441,29779,-0.04767068475484848,0.7054755687713623,-0.7056117057800293,68770455
30-Mar-2020 21:06:39.668,0.04632733017206192,55913,68770441,29779,-0.047696925699710846,0.7054812908172607,-0.705602765083313,68770456
30-Mar-2020 21:06:40.668,0.04634680598974228,55913,68770441,29779,-0.04772617667913437,0.7054910659790039,-0.705589771270752,68770457
30-Mar-2020 21:06:41.668,0.04637187719345093,55913,68770441,29779,-0.04774715006351471,0.7054800987243652,-0.7055977582931519,68770458
30-Mar-2020 21:06:42.668,0.0464019700884819,55913,68770441,29779,-0.04777553677558899,0.705466628074646,-0.7056070566177368,68770459
30-Mar-2020 21:06:43.668,0.04642398655414581,55913,68770441,29779,-0.04780052602291107,0.7054758071899414,-0.7055950164794922,68770460
30-Mar-2020 21:06:44.668,0.0464504137635231,55913,68770441,29779,-0.04783108830451965,0.7054826021194458,-0.7055842876434326,68770461
30-Mar-2020 21:06:45.668,0.04648183286190033,55913,68770441,29779,-0.04785316437482834,0.705470085144043,-0.7055932283401489,68770462
30-Mar-2020 21:06:46.668,0.04650971293449402,55913,68770441,29779,-0.047874219715595245,0.7054605484008789,-0.7055995464324951,68770463
30-Mar-2020 21:06:47.668,0.046534158289432526,55913,68770441,29779,-0.04790496826171875,0.7054729461669922,-0.7055834531784058,68770464
30-Mar-2020 21:06:48.668,0.04655858129262924,55913,68770441,29779,-0.047934629023075104,0.7054777145385742,-0.7055752277374268,68770465
30-Mar-2020 21:06:49.668,0.04658326506614685,55913,68770441,29779,-0.04795655608177185,0.7054622173309326,-0.7055875062942505,68770466
30-Mar-2020 21:06:50.668,0.04660792648792267,55913,68770441,29779,-0.0479835569858551,0.7054554224014282,-0.7055906057357788,68770467
30-Mar-2020 21:06:51.668,0.046630240976810455,55913,68770441,29779,-0.048008181154727936,0.7054660320281982,-0.7055768966674805,68770468
30-Mar-2020 21:06:52.668,0.04665718972682953,55913,68770441,29779,-0.048031821846961975,0.705467939376831,-0.7055715322494507,68770469
30-Mar-2020 21:06:53.668,0.046683914959430695,55913,68770441,29779,-0.048054665327072144,0.7054537534713745,-0.7055824995040894,68770470
30-Mar-2020 21:06:54.668,0.046712689101696014,55913,68770441,29779,-0.048083074390888214,0.7054504156112671,-0.7055820226669312,68770471
30-Mar-2020 21:06:55.668,0.04673817753791809,55913,68770473,29773,-0.04810731112957001,0.7054610252380371,-0.7055680751800537,68770472
30-Mar-2020 21:06:56.668,0.04676353931427002,55913,68770473,29773,-0.0481366291642189,0.705460786819458,-0.7055644989013672,68770473
30-Mar-2020 21:06:57.668,0.0467907190322876,55913,68770473,29773,-0.04816146939992905,0.7054436206817627,-0.7055782079696655,68770474
30-Mar-2020 21:06:58.668,0.0468212366104126,55913,68770473,29773,-0.04819484055042267,0.7054476737976074,-0.7055699825286865,68770475
30-Mar-2020 21:06:59.668,0.0468393936753273,55913,68770473,29773,-0.04821889102458954,0.7054588794708252,-0.7055561542510986,68770476
30-Mar-2020 21:07:00.668,0.04686863720417023,55913,68770473,29773,-0.04823943227529526,0.7054533958435059,-0.7055577039718628,68770477
30-Mar-2020 21:07:01.668,0.04689629375934601,55945,68770473,29773,-0.048261918127536774,0.7054375410079956,-0.7055704593658447,68770478
30-Mar-2020 21:07:02.668,0.046922728419303894,55945,68770473,29773,-0.0482914075255394,0.7054412364959717,-0.7055630683898926,68770479
30-Mar-2020 21:07:03.668,0.046944759786129,55945,68770473,29773,-0.04831337928771973,0.7054507732391357,-0.7055503129959106,68770480
30-Mar-2020 21:07:04.668,0.04697021096944809,55945,68770473,29773,-0.04834004491567612,0.7054396867752075,-0.7055580615997314,68770481
30-Mar-2020 21:07:05.668,0.046995699405670166,55945,68770473,29773,-0.04836587607860565,0.7054271697998047,-0.7055671215057373,68770482
30-Mar-2020 21:07:06.668,0.04701770842075348,55945,68770473,29773,-0.04839307814836502,0.705437183380127,-0.7055536508560181,68770483
30-Mar-2020 21:07:07.668,0.047045208513736725,55945,68770473,29773,-0.04842017590999603,0.7054452896118164,-0.7055420875549316,68770484
30-Mar-2020 21:07:08.668,0.04707346856594086,55945,68770473,29773,-0.048441022634506226,0.7054305076599121,-0.7055535316467285,68770485
30-Mar-2020 21:07:09.668,0.04710005223751068,55945,68770473,29773,-0.04846617579460144,0.705422043800354,-0.7055584192276001,68770486
30-Mar-2020 21:07:10.668,0.0471225306391716,55945,68770473,29773,-0.04849853366613388,0.7054370641708374,-0.7055397033691406,68770487
30-Mar-2020 21:07:11.668,0.047148898243904114,55945,68770473,29773,-0.04852621257305145,0.7054383754730225,-0.7055346965789795,68770488
30-Mar-2020 21:07:12.668,0.04717327654361725,55945,68770473,29773,-0.048545658588409424,0.7054200172424316,-0.7055503129959106,68770489
30-Mar-2020 21:07:13.668,0.04719778150320053,55945,68770473,29773,-0.04857484996318817,0.7054183483123779,-0.7055479288101196,68770490
30-Mar-2020 21:07:14.668,0.04722188413143158,55945,68770473,29773,-0.04860078543424606,0.7054325342178345,-0.7055304050445557,68770491
30-Mar-2020 21:07:15.668,0.04725442826747894,55945,68770473,29773,-0.048624902963638306,0.7054246664047241,-0.7055344581604004,68770492
30-Mar-2020 21:07:16.668,0.047280408442020416,55945,68770473,29773,-0.04864268749952316,0.7054108381271362,-0.70554518699646,68770493
30-Mar-2020 21:07:17.668,0.0473109632730484,55945,68770473,29773,-0.04866667091846466,0.7054178714752197,-0.7055345773696899,68770494
30-Mar-2020 21:07:18.668,0.04733113944530487,55945,68770473,29773,-0.048697032034397125,0.7054274082183838,-0.7055219411849976,68770495
30-Mar-2020 21:07:19.668,0.04736009240150452,55945,68770473,29773,-0.04872271418571472,0.7054134607315063,-0.7055320739746094,68770496
30-Mar-2020 21:07:20.668,0.04738829284906387,55945,68770473,29773,-0.048751212656497955,0.7054042816162109,-0.7055370807647705,68770497
30-Mar-2020 21:07:21.668,0.04740741848945618,55945,68770473,29773,-0.04877834767103195,0.7054100036621094,-0.7055283784866333,68770498
30-Mar-2020 21:07:22.669,0.04743211716413498,55945,68770473,29773,-0.04880913347005844,0.7054160833358765,-0.7055186033248901,68770499
30-Mar-2020 21:07:23.669,0.04746361821889877,55945,68770473,29773,-0.048833027482032776,0.7054020166397095,-0.7055288553237915,68770500
30-Mar-2020 21:07:24.669,0.04748713970184326,55945,68770473,29773,-0.04885202646255493,0.7053959369659424,-0.7055319547653198,68770501
30-Mar-2020 21:07:25.669,0.04751250892877579,55945,68770473,29773,-0.04887792468070984,0.7054086923599243,-0.7055157423019409,68770502
30-Mar-2020 21:07:26.669,0.04753729701042175,55945,68770473,29773,-0.04890760779380798,0.7054108381271362,-0.7055096626281738,68770503
30-Mar-2020 21:07:27.669,0.04756522923707962,55945,68770505,29779,-0.04892671853303909,0.7053959369659424,-0.7055213451385498,68770504
30-Mar-2020 21:07:28.669,0.04758822172880173,55945,68770505,29779,-0.04895564168691635,0.7053923606872559,-0.7055213451385498,68770505
30-Mar-2020 21:07:29.669,0.04761244356632233,55945,68770505,29779,-0.048986420035362244,0.7054049968719482,-0.7055052518844604,68770506
30-Mar-2020 21:07:30.669,0.047637663781642914,55945,68770505,29779,-0.04901327192783356,0.7054001092910767,-0.7055063247680664,68770507
30-Mar-2020 21:07:31.669,0.04766574501991272,55945,68770505,29779,-0.049035511910915375,0.7053825855255127,-0.7055206298828125,68770508
30-Mar-2020 21:07:32.669,0.047693125903606415,55945,68770505,29779,-0.04905812442302704,0.7053873538970947,-0.705512285232544,68770509
30-Mar-2020 21:07:33.669,0.04771745949983597,55977,68770505,29779,-0.04908135533332825,0.7053999900817871,-0.7054961919784546,68770510
30-Mar-2020 21:07:34.669,0.04774659126996994,55977,68770505,29779,-0.04910410940647125,0.7053889036178589,-0.7055038213729858,68770511
30-Mar-2020 21:07:35.669,0.047777965664863586,55977,68770505,29779,-0.049129925668239594,0.705374002456665,-0.7055150270462036,68770512
30-Mar-2020 21:07:36.669,0.04779776185750961,55977,68770505,29779,-0.049169622361660004,0.7053850889205933,-0.7054997682571411,68770513
30-Mar-2020 21:07:37.669,0.04782205820083618,55977,68770505,29779,-0.04918942600488663,0.7053908109664917,-0.7054908275604248,68770514
30-Mar-2020 21:07:38.669,0.04784936457872391,55977,68770505,29779,-0.04922002553939819,0.7053744792938232,-0.7055034637451172,68770515
30-Mar-2020 21:07:39.669,0.04787483066320419,55977,68770505,29779,-0.04923829436302185,0.7053685188293457,-0.7055063247680664,68770516
30-Mar-2020 21:07:40.669,0.04790148138999939,55977,68770505,29779,-0.04926801472902298,0.7053805589675903,-0.7054904699325562,68770517
30-Mar-2020 21:07:41.669,0.04792666435241699,55977,68770505,29779,-0.04929149150848389,0.7053828239440918,-0.7054848670959473,68770518
30-Mar-2020 21:07:42.669,0.047954216599464417,55977,68770505,29779,-0.04931441694498062,0.7053663730621338,-0.7054979801177979,68770519
30-Mar-2020 21:07:43.669,0.047978051006793976,55977,68770505,29779,-0.04934736341238022,0.7053670883178711,-0.7054932117462158,68770520
30-Mar-2020 21:07:44.669,0.047999054193496704,55977,68770505,29779,-0.04936958849430084,0.705376386642456,-0.7054808139801025,68770521
30-Mar-2020 21:07:45.669,0.048023566603660583,55977,68770505,29779,-0.04939837008714676,0.7053722143173218,-0.7054812908172607,68770522
30-Mar-2020 21:07:46.669,0.0480535626411438,55977,68770505,29779,-0.04942375421524048,0.7053552865982056,-0.7054945230484009,68770523
30-Mar-2020 21:07:47.669,0.048081882297992706,55977,68770505,29779,-0.04944466054439545,0.7053574323654175,-0.7054890394210815,68770524
30-Mar-2020 21:07:48.669,0.04810419678688049,55977,68770505,29779,-0.0494668185710907,0.705371618270874,-0.7054717540740967,68770525
30-Mar-2020 21:07:49.669,0.04813367873430252,55977,68770505,29779,-0.04949516803026199,0.7053618431091309,-0.7054774761199951,68770526
30-Mar-2020 21:07:50.669,0.04815949499607086,55977,68770505,29779,-0.049515895545482635,0.7053471803665161,-0.7054886817932129,68770527
30-Mar-2020 21:07:51.669,0.04818470776081085,55977,68770505,29779,-0.04954656958580017,0.7053531408309937,-0.7054787874221802,68770528
30-Mar-2020 21:07:52.669,0.04820706695318222,55977,68770505,29779,-0.04957842826843262,0.7053658962249756,-0.7054623365402222,68770529
30-Mar-2020 21:07:53.669,0.04823523014783859,55977,68770505,29779,-0.04960217326879501,0.7053499221801758,-0.7054746150970459,68770530
30-Mar-2020 21:07:54.669,0.048259466886520386,55977,68770505,29779,-0.049622491002082825,0.7053381204605103,-0.7054835557937622,68770531
30-Mar-2020 21:07:55.669,0.04828723520040512,55977,68770505,29779,-0.04964984208345413,0.7053502798080444,-0.7054674625396729,68770532
30-Mar-2020 21:07:56.669,0.048313915729522705,55977,68770505,29779,-0.04967363178730011,0.7053588628768921,-0.7054554224014282,68770533
30-Mar-2020 21:07:57.669,0.04834410548210144,55977,68770505,29779,-0.049698568880558014,0.7053385972976685,-0.7054719924926758,68770534
30-Mar-2020 21:07:58.669,0.04836998134851456,55977,68770505,29779,-0.04972761124372482,0.7053325176239014,-0.7054742574691772,68770535
30-Mar-2020 21:07:59.669,0.04838553071022034,55977,68770537,29779,-0.04975751042366028,0.705348014831543,-0.7054556608200073,68770536
30-Mar-2020 21:08:00.669,0.04840824753046036,55977,68770537,29779,-0.04978169500827789,0.7053481340408325,-0.7054524421691895,68770537
30-Mar-2020 21:08:01.669,0.04843248426914215,55977,68770537,29779,-0.04980397969484329,0.7053271532058716,-0.7054696083068848,68770538
30-Mar-2020 21:08:02.669,0.0484609380364418,55977,68770537,29779,-0.049828045070171356,0.7053271532058716,-0.7054661512374878,68770539
30-Mar-2020 21:08:03.669,0.04848678410053253,55977,68770537,29779,-0.0498557910323143,0.7053446769714355,-0.7054448127746582,68770540
30-Mar-2020 21:08:04.669,0.04851424694061279,55977,68770537,29779,-0.04988323897123337,0.705337643623352,-0.7054481506347656,68770541
30-Mar-2020 21:08:05.669,0.048546962440013885,56009,68770537,29779,-0.04990337789058685,0.7053183317184448,-0.7054638862609863,68770542
30-Mar-2020 21:08:06.669,0.048572808504104614,56009,68770537,29779,-0.049937956035137177,0.7053251266479492,-0.705452561378479,68770543
30-Mar-2020 21:08:07.669,0.04859570413827896,56009,68770537,29779,-0.049961768090724945,0.7053370475769043,-0.7054375410079956,68770544
30-Mar-2020 21:08:08.669,0.048620328307151794,56009,68770537,29779,-0.049987614154815674,0.7053258419036865,-0.705445408821106,68770545
30-Mar-2020 21:08:09.669,0.048647455871105194,56009,68770537,29779,-0.05000893026590347,0.7053085565567017,-0.7054593563079834,68770546
30-Mar-2020 21:08:10.669,0.04867124557495117,56009,68770537,29779,-0.05003638565540314,0.7053195238113403,-0.7054448127746582,68770547
30-Mar-2020 21:08:11.669,0.048693835735321045,56009,68770537,29779,-0.05006267875432968,0.7053307294845581,-0.7054301500320435,68770548
30-Mar-2020 21:08:12.669,0.04872281104326248,56009,68770537,29779,-0.0500866174697876,0.7053152322769165,-0.7054414749145508,68770549
30-Mar-2020 21:08:13.669,0.04875173419713974,56009,68770537,29779,-0.050104811787605286,0.7053027153015137,-0.7054511308670044,68770550
30-Mar-2020 21:08:14.669,0.04877591133117676,56009,68770537,29779,-0.05013676732778549,0.7053184509277344,-0.7054312229156494,68770551
30-Mar-2020 21:08:15.669,0.04879682511091232,56009,68770537,29779,-0.05017079412937164,0.7053269147872925,-0.7054190635681152,68770552
30-Mar-2020 21:08:16.669,0.048825040459632874,56009,68770537,29779,-0.050191208720207214,0.7053024768829346,-0.7054401636123657,68770553
30-Mar-2020 21:08:17.669,0.048853568732738495,56009,68770537,29779,-0.05021633952856064,0.7052944898605347,-0.7054440975189209,68770554
30-Mar-2020 21:08:18.669,0.04887484014034271,56009,68770537,29779,-0.05024103820323944,0.7053135633468628,-0.705422043800354,68770555
30-Mar-2020 21:08:19.669,0.04889800399541855,56009,68770537,29779,-0.05026905983686447,0.7053138017654419,-0.7054182291030884,68770556
30-Mar-2020 21:08:20.669,0.04893016815185547,56009,68770537,29779,-0.05029212683439255,0.705291748046875,-0.7054362297058105,68770557
30-Mar-2020 21:08:21.669,0.04895942658185959,56009,68770537,29779,-0.050315842032432556,0.7052890062332153,-0.7054352760314941,68770558
30-Mar-2020 21:08:22.669,0.048977337777614594,56009,68770537,29779,-0.05034485459327698,0.7053085565567017,-0.7054122686386108,68770559
30-Mar-2020 21:08:23.669,0.04900195449590683,56009,68770537,29779,-0.05037526786327362,0.7053030729293823,-0.7054140567779541,68770560
30-Mar-2020 21:08:24.669,0.04903149604797363,56009,68770537,29779,-0.05039341002702713,0.70528244972229,-0.7054312229156494,68770561
30-Mar-2020 21:08:25.669,0.04905778169631958,56009,68770537,29779,-0.050418972969055176,0.7052865028381348,-0.7054234743118286,68770562
30-Mar-2020 21:08:26.669,0.04908411204814911,56009,68770537,29779,-0.05044882744550705,0.7053036689758301,-0.705402135848999,68770563
30-Mar-2020 21:08:27.669,0.04911104589700699,56009,68770537,29779,-0.050474368035793304,0.7052949666976929,-0.7054072618484497,68770564
30-Mar-2020 21:08:28.669,0.04913721978664398,56009,68770537,29779,-0.050496071577072144,0.7052768468856812,-0.7054221630096436,68770565
30-Mar-2020 21:08:29.669,0.04916132241487503,56009,68770537,29779,-0.0505228266119957,0.7052839994430542,-0.7054111957550049,68770566
30-Mar-2020 21:08:30.669,0.04917813837528229,56009,68770537,29779,-0.05055230110883713,0.705296516418457,-0.7053955793380737,68770567
30-Mar-2020 21:08:31.669,0.04920782893896103,56009,68770569,29779,-0.05057962238788605,0.7052829265594482,-0.7054052352905273,68770568
30-Mar-2020 21:08:32.669,0.0492347776889801,56009,68770569,29779,-0.05059954524040222,0.7052679061889648,-0.7054171562194824,68770569
30-Mar-2020 21:08:33.669,0.04925841838121414,56009,68770569,29779,-0.0506267249584198,0.705276608467102,-0.7054046392440796,68770570
30-Mar-2020 21:08:34.669,0.04928581416606903,56009,68770569,29779,-0.05065206438302994,0.7052866220474243,-0.7053910493850708,68770571
30-Mar-2020 21:08:35.669,0.04931292682886124,56009,68770569,29779,-0.05067536234855652,0.7052716016769409,-0.7054026126861572,68770572
30-Mar-2020 21:08:36.669,0.04934342950582504,56009,68770569,29779,-0.05069826543331146,0.7052609920501709,-0.7054092884063721,68770573
30-Mar-2020 21:08:37.669,0.04936763644218445,56041,68770569,29779,-0.050730280578136444,0.7052761316299438,-0.705390214920044,68770574
30-Mar-2020 21:08:38.669,0.04939021170139313,56041,68770569,29779,-0.05076276510953903,0.7052814960479736,-0.705380916595459,68770575
30-Mar-2020 21:08:39.669,0.04941672086715698,56041,68770569,29779,-0.050786614418029785,0.705262303352356,-0.7053965330123901,68770576
30-Mar-2020 21:08:40.669,0.04944753646850586,56041,68770569,29779,-0.05081404745578766,0.7052546739578247,-0.7054001092910767,68770577
30-Mar-2020 21:08:41.669,0.049467213451862335,56041,68770569,29779,-0.0508384183049202,0.7052680253982544,-0.70538330078125,68770578
30-Mar-2020 21:08:42.669,0.04949094355106354,56041,68770569,29779,-0.050865016877651215,0.7052693367004395,-0.705378532409668,68770579
30-Mar-2020 21:08:43.669,0.049522943794727325,56041,68770569,29779,-0.050879642367362976,0.7052544355392456,-0.705390214920044,68770580
30-Mar-2020 21:08:44.669,0.04954814910888672,56041,68770569,29779,-0.0509011372923851,0.7052501440048218,-0.7053911685943604,68770581
30-Mar-2020 21:08:45.669,0.049569398164749146,56041,68770569,29779,-0.05092983692884445,0.7052655220031738,-0.7053722143173218,68770582
30-Mar-2020 21:08:46.669,0.04959976673126221,56041,68770569,29779,-0.05096248537302017,0.7052599191665649,-0.7053735256195068,68770583
30-Mar-2020 21:08:47.669,0.0496244877576828,56041,68770569,29779,-0.050985582172870636,0.7052441835403442,-0.705385684967041,68770584
30-Mar-2020 21:08:48.669,0.04964678734540939,56041,68770569,29779,-0.05101949721574783,0.7052453756332397,-0.7053804397583008,68770585
30-Mar-2020 21:08:49.669,0.04967097193002701,56041,68770569,29779,-0.05105067789554596,0.705256462097168,-0.7053654193878174,68770586
30-Mar-2020 21:08:50.669,0.04970124363899231,56041,68770569,29779,-0.05107180029153824,0.7052501440048218,-0.705368161201477,68770587
30-Mar-2020 21:08:51.669,0.04973159730434418,56041,68770569,29779,-0.05109361559152603,0.7052359580993652,-0.705378532409668,68770588
30-Mar-2020 21:08:52.669,0.049752600491046906,56041,68770569,29779,-0.05111636966466904,0.7052398920059204,-0.7053714990615845,68770589
30-Mar-2020 21:08:53.669,0.04977690428495407,56041,68770569,29779,-0.05114544928073883,0.7052490711212158,-0.7053587436676025,68770590
30-Mar-2020 21:08:54.669,0.04980198293924332,56041,68770569,29779,-0.05117237567901611,0.7052388191223145,-0.7053647041320801,68770591
30-Mar-2020 21:08:55.669,0.04982607811689377,56041,68770569,29779,-0.05119359493255615,0.7052298784255981,-0.7053704261779785,68770592
30-Mar-2020 21:08:56.669,0.049850113689899445,56041,68770569,29779,-0.05122250318527222,0.7052348852157593,-0.7053619623184204,68770593
30-Mar-2020 21:08:57.669,0.04987843334674835,56041,68770569,29779,-0.05124858766794205,0.7052396535873413,-0.7053532600402832,68770594
30-Mar-2020 21:08:58.669,0.04990696907043457,56041,68770569,29779,-0.05126885324716568,0.7052314281463623,-0.7053577899932861,68770595
30-Mar-2020 21:08:59.669,0.04993467777967453,56041,68770569,29779,-0.05129358172416687,0.7052233219146729,-0.7053622007369995,68770596
30-Mar-2020 21:09:00.669,0.049954064190387726,56041,68770569,29779,-0.051321081817150116,0.7052308320999146,-0.7053513526916504,68770597
30-Mar-2020 21:09:01.669,0.04998146742582321,56041,68770569,29779,-0.05134773999452591,0.7052350044250488,-0.7053433656692505,68770598
30-Mar-2020 21:09:02.669,0.05000816285610199,56041,68770569,29779,-0.0513739287853241,0.7052204608917236,-0.7053537368774414,68770599
30-Mar-2020 21:09:03.669,0.05003529042005539,56041,68770601,29779,-0.05140181630849838,0.7052152156829834,-0.7053555250167847,68770600
30-Mar-2020 21:09:04.669,0.05006082355976105,56041,68770601,29779,-0.05143214762210846,0.7052222490310669,-0.7053440809249878,68770601
30-Mar-2020 21:09:05.669,0.05008368939161301,56041,68770601,29779,-0.051459409296512604,0.7052221298217773,-0.7053406238555908,68770602
30-Mar-2020 21:09:06.669,0.05011431872844696,56041,68770601,29779,-0.05147484689950943,0.7052111625671387,-0.7053482532501221,68770603
30-Mar-2020 21:09:07.669,0.05014016479253769,56041,68770601,29779,-0.05150037258863449,0.7052114009857178,-0.7053444385528564,68770604
30-Mar-2020 21:09:08.669,0.05016007274389267,56041,68770601,29779,-0.051529355347156525,0.705219030380249,-0.7053332328796387,68770605
30-Mar-2020 21:09:09.669,0.0501864030957222,56073,68770601,29779,-0.05155503749847412,0.705214262008667,-0.7053343057632446,68770606
30-Mar-2020 21:09:10.669,0.05021078139543533,56073,68770601,29779,-0.05157938599586487,0.7052050828933716,-0.7053400278091431,68770607
30-Mar-2020 21:09:11.669,0.05023299157619476,56073,68770601,29779,-0.05160883814096451,0.7052046060562134,-0.7053369283676147,68770608
30-Mar-2020 21:09:12.669,0.05025762319564819,56073,68770601,29779,-0.051634617149829865,0.7052090167999268,-0.7053285837173462,68770609
30-Mar-2020 21:09:13.669,0.0502878800034523,56073,68770601,29779,-0.05165567249059677,0.7052057981491089,-0.7053282260894775,68770610
30-Mar-2020 21:09:14.669,0.05031663179397583,56073,68770601,29779,-0.0516764372587204,0.7051974534988403,-0.7053333520889282,68770611
30-Mar-2020 21:09:15.669,0.050341732800006866,56073,68770601,29779,-0.051706425845623016,0.7051997184753418,-0.7053264379501343,68770612
30-Mar-2020 21:09:16.669,0.05037028342485428,56073,68770601,29779,-0.05173644423484802,0.7052031755447388,-0.7053189277648926,68770613
30-Mar-2020 21:09:17.669,0.0503983274102211,56073,68770601,29779,-0.05176191031932831,0.7051962614059448,-0.7053221464157104,68770614
30-Mar-2020 21:09:18.669,0.050420306622982025,56073,68770601,29779,-0.05179143697023392,0.7051912546157837,-0.705323338508606,68770615
30-Mar-2020 21:09:19.669,0.050445184111595154,56073,68770601,29779,-0.05182331055402756,0.7051934003829956,-0.7053170204162598,68770616
30-Mar-2020 21:09:20.669,0.050467073917388916,56073,68770601,29779,-0.051847510039806366,0.7051939964294434,-0.7053132057189941,68770617
30-Mar-2020 21:09:21.669,0.05049780756235123,56073,68770601,29779,-0.05186990648508072,0.7051868438720703,-0.7053166627883911,68770618
30-Mar-2020 21:09:22.669,0.05052466690540314,56073,68770601,29779,-0.05189569294452667,0.705183744430542,-0.7053157091140747,68770619
30-Mar-2020 21:09:23.669,0.05054723471403122,56073,68770601,29779,-0.05191795527935028,0.705187201499939,-0.7053090333938599,68770620
30-Mar-2020 21:09:24.669,0.05057261139154434,56073,68770601,29779,-0.051937535405159,0.7051846981048584,-0.7053083181381226,68770621
30-Mar-2020 21:09:25.669,0.05060064047574997,56073,68770601,29779,-0.05196933448314667,0.7051820755004883,-0.7053062915802002,68770622
30-Mar-2020 21:09:26.669,0.05062344670295715,56073,68770601,29779,-0.051996588706970215,0.7051794528961182,-0.7053054571151733,68770623
30-Mar-2020 21:09:27.669,0.05064564198255539,56073,68770601,29779,-0.05202397704124451,0.7051810026168823,-0.705299973487854,68770624
30-Mar-2020 21:09:28.669,0.050672538578510284,56073,68770601,29779,-0.052043937146663666,0.7051781415939331,-0.7052996158599854,68770625
30-Mar-2020 21:09:29.669,0.05070366710424423,56073,68770601,29779,-0.052071474492549896,0.7051712274551392,-0.7053021192550659,68770626
30-Mar-2020 21:09:30.669,0.050726935267448425,56073,68770601,29779,-0.052094750106334686,0.7051740884780884,-0.7052962779998779,68770627
30-Mar-2020 21:09:31.669,0.05075507611036301,56073,68770601,29779,-0.05212393403053284,0.7051733732223511,-0.705292820930481,68770628
30-Mar-2020 21:09:32.669,0.050781168043613434,56073,68770601,29779,-0.05214980989694595,0.7051674127578735,-0.7052948474884033,68770629
30-Mar-2020 21:09:33.669,0.05080432444810867,56073,68770601,29779,-0.05217846482992172,0.705163836479187,-0.7052947282791138,68770630
30-Mar-2020 21:09:34.669,0.05083102732896805,56073,68770601,29779,-0.052205830812454224,0.7051666975021362,-0.7052876949310303,68770631
30-Mar-2020 21:09:35.669,0.050853580236434937,56073,68770633,29779,-0.05223120003938675,0.705163836479187,-0.7052873373031616,68770632
30-Mar-2020 21:09:36.669,0.05088048428297043,56073,68770633,29779,-0.05224810540676117,0.7051594257354736,-0.7052885293960571,68770633
30-Mar-2020 21:09:37.669,0.050905995070934296,56073,68770633,29779,-0.05227344483137131,0.7051599025726318,-0.7052839994430542,68770634
30-Mar-2020 21:09:38.669,0.05093027651309967,56073,68770633,29779,-0.052299872040748596,0.705162763595581,-0.7052775621414185,68770635
30-Mar-2020 21:09:39.669,0.05095355957746506,56073,68770633,29779,-0.05232328176498413,0.705156683921814,-0.705280065536499,68770636
30-Mar-2020 21:09:40.669,0.05098327249288559,56073,68770633,29779,-0.05235002189874649,0.705150842666626,-0.7052819728851318,68770637
30-Mar-2020 21:09:41.669,0.051006071269512177,56105,68770633,29779,-0.05237836390733719,0.7051523923873901,-0.7052767276763916,68770638
30-Mar-2020 21:09:42.669,0.05103137344121933,56105,68770633,29779,-0.05241261422634125,0.7051522731781006,-0.7052724361419678,68770639
30-Mar-2020 21:09:43.669,0.0510566309094429,56105,68770633,29779,-0.052437469363212585,0.7051458358764648,-0.7052751779556274,68770640
30-Mar-2020 21:09:44.669,0.05108711123466492,56105,68770633,29779,-0.05246156454086304,0.7051413059234619,-0.7052756547927856,68770641
30-Mar-2020 21:09:45.669,0.051113203167915344,56105,68770633,29779,-0.05248212069272995,0.7051476240158081,-0.7052661180496216,68770642
30-Mar-2020 21:09:46.669,0.05113878846168518,56105,68770633,29779,-0.052505671977996826,0.7051469087600708,-0.7052630186080933,68770643
30-Mar-2020 21:09:47.669,0.0511661171913147,56105,68770633,29779,-0.052527204155921936,0.7051383256912231,-0.7052680253982544,68770644
30-Mar-2020 21:09:48.669,0.05118921399116516,56105,68770633,29779,-0.05255638062953949,0.7051377296447754,-0.7052648067474365,68770645
30-Mar-2020 21:09:49.669,0.05121152848005295,56105,68770633,29779,-0.05258595198392868,0.7051397562026978,-0.7052590847015381,68770646
30-Mar-2020 21:09:50.669,0.0512370765209198,56105,68770633,29779,-0.0526127964258194,0.7051355838775635,-0.7052590847015381,68770647
30-Mar-2020 21:09:51.669,0.05126326531171799,56105,68770633,29779,-0.05264165252447128,0.7051283121109009,-0.7052626609802246,68770648
30-Mar-2020 21:09:52.669,0.05128811299800873,56105,68770633,29779,-0.05266229063272476,0.7051303386688232,-0.7052572965621948,68770649
30-Mar-2020 21:09:53.669,0.05131378024816513,56105,68770633,29779,-0.05268559604883194,0.7051323652267456,-0.7052518129348755,68770650
30-Mar-2020 21:09:54.669,0.05134202539920807,56105,68770633,29779,-0.05270789563655853,0.7051277160644531,-0.7052522897720337,68770651
30-Mar-2020 21:09:55.669,0.05136936902999878,56105,68770633,29779,-0.05273366719484329,0.7051244974136353,-0.7052516937255859,68770652
30-Mar-2020 21:09:56.669,0.05139382183551788,56105,68770633,29779,-0.0527624785900116,0.7051260471343994,-0.7052463293075562,68770653
30-Mar-2020 21:09:57.669,0.05141768604516983,56105,68770633,29779,-0.052794232964515686,0.7051234245300293,-0.705244779586792,68770654
30-Mar-2020 21:09:58.669,0.05144500732421875,56105,68770633,29779,-0.05282106250524521,0.7051208019256592,-0.7052433490753174,68770655
30-Mar-2020 21:09:59.669,0.05147040635347366,56105,68770633,29779,-0.05284398794174194,0.7051174640655518,-0.7052432298660278,68770656
30-Mar-2020 21:10:00.669,0.051494136452674866,56105,68770633,29779,-0.05286902189254761,0.7051172256469727,-0.7052397727966309,68770657
30-Mar-2020 21:10:01.669,0.05152253061532974,56105,68770633,29779,-0.052894920110702515,0.7051148414611816,-0.7052382230758667,68770658
30-Mar-2020 21:10:02.669,0.05155423283576965,56105,68770633,29779,-0.05291464924812317,0.705112099647522,-0.7052371501922607,68770659
30-Mar-2020 21:10:03.669,0.05157378315925598,56105,68770633,29779,-0.05294106900691986,0.7051111459732056,-0.7052348852157593,68770660
30-Mar-2020 21:10:04.669,0.05159888416528702,56105,68770633,29779,-0.05296988785266876,0.705107569694519,-0.7052340507507324,68770661
30-Mar-2020 21:10:05.669,0.051622167229652405,56105,68770633,29779,-0.05299624055624008,0.7051054239273071,-0.7052326202392578,68770662
30-Mar-2020 21:10:06.669,0.05164755880832672,56105,68770633,29779,-0.05301830917596817,0.7051055431365967,-0.7052290439605713,68770663
30-Mar-2020 21:10:07.669,0.05167140066623688,56105,68770665,29779,-0.05305059999227524,0.7051047086715698,-0.7052255868911743,68770664
30-Mar-2020 21:10:08.669,0.05170012265443802,56105,68770665,29779,-0.05307511240243912,0.7051029205322266,-0.705223560333252,68770665
30-Mar-2020 21:10:09.669,0.0517280250787735,56105,68770665,29779,-0.053097307682037354,0.7050999402999878,-0.7052229642868042,68770666
30-Mar-2020 21:10:10.669,0.05175543576478958,56105,68770665,29779,-0.05312272161245346,0.7050989866256714,-0.7052199840545654,68770667
30-Mar-2020 21:10:11.669,0.05177661031484604,56105,68770665,29779,-0.0531519278883934,0.7050979137420654,-0.7052173614501953,68770668
30-Mar-2020 21:10:12.669,0.0518040657043457,56105,68770665,29779,-0.05317731201648712,0.7050931453704834,-0.7052181959152222,68770669
30-Mar-2020 21:10:13.669,0.05183109641075134,56137,68770665,29779,-0.05320379137992859,0.7050884962081909,-0.7052187919616699,68770670
30-Mar-2020 21:10:14.669,0.0518573522567749,56137,68770665,29779,-0.05322832614183426,0.7050899267196655,-0.7052137851715088,68770671
30-Mar-2020 21:10:15.669,0.051880694925785065,56137,68770665,29779,-0.05325249582529068,0.7050892114639282,-0.7052104473114014,68770672
30-Mar-2020 21:10:16.669,0.051907978951931,56137,68770665,29779,-0.05327684432268143,0.7050838470458984,-0.7052121162414551,68770673
30-Mar-2020 21:10:17.669,0.05193435400724411,56137,68770665,29779,-0.05329862982034683,0.7050812244415283,-0.7052112817764282,68770674
30-Mar-2020 21:10:18.669,0.05196273326873779,56137,68770665,29779,-0.053327806293964386,0.7050865888595581,-0.7052013874053955,68770675
30-Mar-2020 21:10:19.669,0.05198477953672409,56137,68770665,29779,-0.053359001874923706,0.7050837278366089,-0.7052004337310791,68770676
30-Mar-2020 21:10:20.669,0.052008822560310364,56137,68770665,29779,-0.05338245630264282,0.7050776481628418,-0.7052029371261597,68770677
30-Mar-2020 21:10:21.669,0.0520358681678772,56137,68770665,29779,-0.053407490253448486,0.7050765752792358,-0.7051999568939209,68770678
30-Mar-2020 21:10:22.669,0.052059657871723175,56137,68770665,29779,-0.053432583808898926,0.7050780057907104,-0.7051948308944702,68770679
30-Mar-2020 21:10:23.669,0.052080899477005005,56137,68770665,29779,-0.05345940589904785,0.7050740718841553,-0.7051950693130493,68770680
30-Mar-2020 21:10:24.669,0.05211170017719269,56137,68770665,29779,-0.053486168384552,0.7050672769546509,-0.7051975727081299,68770681
30-Mar-2020 21:10:25.669,0.05213969945907593,56137,68770665,29779,-0.05350756645202637,0.7050673961639404,-0.7051937580108643,68770682
30-Mar-2020 21:10:26.669,0.05216111242771149,56137,68770665,29779,-0.053532347083091736,0.7050703763961792,-0.7051873207092285,68770683
30-Mar-2020 21:10:27.669,0.052188314497470856,56137,68770665,29779,-0.05356353521347046,0.7050645351409912,-0.7051887512207031,68770684
30-Mar-2020 21:10:28.669,0.05221715569496155,56137,68770665,29779,-0.05359139293432236,0.7050561904907227,-0.705193042755127,68770685
30-Mar-2020 21:10:29.669,0.0522424653172493,56137,68770665,29779,-0.053614936769008636,0.7050601243972778,-0.7051854133605957,68770686
30-Mar-2020 21:10:30.669,0.05226445198059082,56137,68770665,29779,-0.05364135652780533,0.7050633430480957,-0.7051786184310913,68770687
30-Mar-2020 21:10:31.669,0.05229070037603378,56137,68770665,29779,-0.053667113184928894,0.7050563097000122,-0.7051818370819092,68770688
30-Mar-2020 21:10:32.669,0.052318453788757324,56137,68770665,29779,-0.053690604865550995,0.7050528526306152,-0.7051812410354614,68770689
30-Mar-2020 21:10:33.669,0.05234500765800476,56137,68770665,29779,-0.0537157878279686,0.705053448677063,-0.7051769495010376,68770690
30-Mar-2020 21:10:34.669,0.05236896127462387,56137,68770665,29779,-0.05374160408973694,0.705055832862854,-0.7051708698272705,68770691
30-Mar-2020 21:10:35.669,0.05239406228065491,56137,68770665,29779,-0.053767941892147064,0.7050478458404541,-0.7051748037338257,68770692
30-Mar-2020 21:10:36.669,0.05242099612951279,56137,68770665,29779,-0.05378999561071396,0.7050416469573975,-0.7051775455474854,68770693
30-Mar-2020 21:10:37.669,0.05244544893503189,56137,68770665,29779,-0.053817182779312134,0.7050478458404541,-0.7051674127578735,68770694
30-Mar-2020 21:10:38.669,0.05246911197900772,56137,68770665,29779,-0.05384249985218048,0.7050487995147705,-0.705162763595581,68770695
30-Mar-2020 21:10:39.669,0.05249673128128052,56137,68770697,29786,-0.05386681854724884,0.7050380706787109,-0.7051695585250854,68770696
30-Mar-2020 21:10:40.669,0.05252239108085632,56137,68770697,29786,-0.05389276146888733,0.7050355672836304,-0.7051682472229004,68770697
30-Mar-2020 21:10:41.669,0.052550606429576874,56137,68770697,29786,-0.05392017215490341,0.7050411701202393,-0.7051582336425781,68770698
30-Mar-2020 21:10:42.669,0.052573926746845245,56137,68770697,29786,-0.05394908785820007,0.7050389051437378,-0.705156683921814,68770699
30-Mar-2020 21:10:43.669,0.05260112136602402,56137,68770697,29786,-0.0539700910449028,0.70502769947052,-0.7051640748977661,68770700
30-Mar-2020 21:10:44.669,0.05262765288352966,56137,68770697,29786,-0.0539979562163353,0.7050279378890991,-0.7051599025726318,68770701
30-Mar-2020 21:10:45.669,0.05265010893344879,56169,68770697,29786,-0.05402345210313797,0.705035924911499,-0.7051481008529663,68770702
30-Mar-2020 21:10:46.669,0.05267656594514847,56169,68770697,29786,-0.054053038358688354,0.7050297260284424,-0.7051501274108887,68770703
30-Mar-2020 21:10:47.669,0.05270387977361679,56169,68770697,29786,-0.05407217890024185,0.7050176858901978,-0.7051587104797363,68770704
30-Mar-2020 21:10:48.669,0.05273079872131348,56169,68770697,29786,-0.05410027503967285,0.7050206661224365,-0.7051516771316528,68770705
30-Mar-2020 21:10:49.669,0.05275411903858185,56169,68770697,29786,-0.05413001775741577,0.7050262689590454,-0.7051420211791992,68770706
30-Mar-2020 21:10:50.669,0.05277859419584274,56169,68770697,29786,-0.05415751785039902,0.7050188779830933,-0.7051454782485962,68770707
30-Mar-2020 21:10:51.669,0.05280614644289017,56169,68770697,29786,-0.05418068915605545,0.7050096988677979,-0.7051507234573364,68770708
30-Mar-2020 21:10:52.669,0.052829474210739136,56169,68770697,29786,-0.0542030930519104,0.705014705657959,-0.7051422595977783,68770709
30-Mar-2020 21:10:53.669,0.05285543203353882,56169,68770697,29786,-0.05423158407211304,0.7050191164016724,-0.7051339149475098,68770710
30-Mar-2020 21:10:54.669,0.052880413830280304,56169,68770697,29786,-0.054253652691841125,0.705010175704956,-0.7051389217376709,68770711
30-Mar-2020 21:10:55.669,0.052909210324287415,56169,68770697,29786,-0.05428270995616913,0.7050038576126099,-0.7051409482955933,68770712
30-Mar-2020 21:10:56.669,0.05293669551610947,56169,68770697,29786,-0.054306358098983765,0.7050104141235352,-0.7051304578781128,68770713
30-Mar-2020 21:10:57.669,0.052959196269512177,56169,68770697,29786,-0.05433296412229538,0.705013632774353,-0.7051235437393188,68770714
30-Mar-2020 21:10:58.669,0.05298791825771332,56169,68770697,29786,-0.05436033010482788,0.704999566078186,-0.705133318901062,68770715
30-Mar-2020 21:10:59.669,0.05301641672849655,56169,68770697,29786,-0.054387204349040985,0.7049931287765503,-0.7051355838775635,68770716
30-Mar-2020 21:11:00.669,0.05303645133972168,56169,68770697,29786,-0.05441145598888397,0.7050033807754517,-0.7051221132278442,68770717
30-Mar-2020 21:11:01.669,0.05306601524353027,56169,68770697,29786,-0.054438136518001556,0.7050027847290039,-0.7051185369491577,68770718
30-Mar-2020 21:11:02.669,0.05308645963668823,56169,68770697,29786,-0.054459474980831146,0.7049905061721802,-0.7051273584365845,68770719
30-Mar-2020 21:11:03.669,0.05311625450849533,56169,68770697,29786,-0.05448278784751892,0.7049877643585205,-0.7051260471343994,68770720
30-Mar-2020 21:11:04.669,0.053136684000492096,56169,68770697,29786,-0.05451258271932602,0.7049973011016846,-0.7051128149032593,68770721
30-Mar-2020 21:11:05.669,0.05316343903541565,56169,68770697,29786,-0.05454103648662567,0.7049943208694458,-0.7051113843917847,68770722
30-Mar-2020 21:11:06.669,0.05319137126207352,56169,68770697,29786,-0.054562605917453766,0.704979658126831,-0.7051222324371338,68770723
30-Mar-2020 21:11:07.669,0.05321713536977768,56169,68770697,29786,-0.05459035933017731,0.7049801349639893,-0.7051177024841309,68770724
30-Mar-2020 21:11:08.669,0.05324216187000275,56169,68770697,29786,-0.05462352931499481,0.704993486404419,-0.7051000595092773,68770725
30-Mar-2020 21:11:09.669,0.05326756834983826,56169,68770697,29786,-0.054645709693431854,0.7049868106842041,-0.7051030397415161,68770726
30-Mar-2020 21:11:10.669,0.053297482430934906,56169,68770697,29786,-0.05466845631599426,0.7049717903137207,-0.7051140069961548,68770727
30-Mar-2020 21:11:11.669,0.05331987142562866,56169,68770729,29773,-0.05469156801700592,0.7049739360809326,-0.7051085233688354,68770728
30-Mar-2020 21:11:12.669,0.05334436893463135,56169,68770729,29773,-0.0547231063246727,0.7049839496612549,-0.7050940990447998,68770729
30-Mar-2020 21:11:13.669,0.05337177962064743,56169,68770729,29773,-0.05474676936864853,0.7049751281738281,-0.7050989866256714,68770730
30-Mar-2020 21:11:14.669,0.053401246666908264,56169,68770729,29773,-0.05476949363946915,0.7049617767333984,-0.7051082849502563,68770731
30-Mar-2020 21:11:15.669,0.05342451483011246,56169,68770729,29773,-0.05480147898197174,0.7049674987792969,-0.7050985097885132,68770732
30-Mar-2020 21:11:16.669,0.05345269292593002,56169,68770729,29773,-0.0548277348279953,0.7049754858016968,-0.705086350440979,68770733
30-Mar-2020 21:11:17.669,0.05347631126642227,56201,68770729,29773,-0.05484893172979355,0.7049659490585327,-0.705092191696167,68770734
30-Mar-2020 21:11:18.669,0.05350556969642639,56201,68770729,29773,-0.05487430840730667,0.7049570083618164,-0.7050971984863281,68770735
30-Mar-2020 21:11:19.669,0.05352342873811722,56201,68770729,29773,-0.054905086755752563,0.7049654722213745,-0.7050848007202148,68770736
30-Mar-2020 21:11:20.669,0.05354876071214676,56201,68770729,29773,-0.05492493510246277,0.7049695253372192,-0.7050771713256836,68770737
30-Mar-2020 21:11:21.669,0.05357053875923157,56201,68770729,29773,-0.05495239049196243,0.7049564123153687,-0.7050867080688477,68770738
30-Mar-2020 21:11:22.669,0.05359932780265808,56201,68770729,29773,-0.05497344583272934,0.7049481868743896,-0.7050907611846924,68770739
30-Mar-2020 21:11:23.669,0.05362492799758911,56201,68770729,29773,-0.05500426143407822,0.7049574851989746,-0.7050775289535522,68770740
30-Mar-2020 21:11:24.669,0.05365424603223801,56201,68770729,29773,-0.055030420422554016,0.704959511756897,-0.7050708532333374,68770741
30-Mar-2020 21:11:25.669,0.05368693172931671,56201,68770729,29773,-0.055057503283023834,0.7049452066421509,-0.7050807476043701,68770742
30-Mar-2020 21:11:26.669,0.05371249467134476,56201,68770729,29773,-0.05508337914943695,0.704941987991333,-0.7050799131393433,68770743
30-Mar-2020 21:11:27.669,0.05373494327068329,56201,68770729,29773,-0.05511074513196945,0.7049510478973389,-0.7050670385360718,68770744
30-Mar-2020 21:11:28.669,0.053761936724185944,56201,68770729,29773,-0.055138424038887024,0.7049511671066284,-0.7050626277923584,68770745
30-Mar-2020 21:11:29.669,0.053789786994457245,56201,68770729,29773,-0.055160246789455414,0.7049375772476196,-0.7050724029541016,68770746
30-Mar-2020 21:11:30.669,0.05381062626838684,56201,68770729,29773,-0.055183932185173035,0.7049362659454346,-0.7050702571868896,68770747
30-Mar-2020 21:11:31.669,0.05383540689945221,56201,68770729,29773,-0.05521377921104431,0.7049427032470703,-0.7050597667694092,68770748
30-Mar-2020 21:11:32.669,0.053863175213336945,56201,68770729,29773,-0.05523613095283508,0.7049405574798584,-0.7050578594207764,68770749
30-Mar-2020 21:11:33.669,0.05389023572206497,56201,68770729,29773,-0.05525662750005722,0.7049283981323242,-0.705066442489624,68770750
30-Mar-2020 21:11:34.669,0.05391596257686615,56201,68770729,29773,-0.05528070032596588,0.7049288749694824,-0.7050620317459106,68770751
30-Mar-2020 21:11:35.669,0.05394256114959717,56201,68770729,29773,-0.055311866104602814,0.7049360275268555,-0.7050505876541138,68770752
30-Mar-2020 21:11:36.669,0.053965792059898376,56201,68770729,29773,-0.055339567363262177,0.7049307823181152,-0.7050518989562988,68770753
30-Mar-2020 21:11:37.669,0.05398986488580704,56201,68770729,29773,-0.05536329001188278,0.7049210071563721,-0.7050578594207764,68770754
30-Mar-2020 21:11:38.669,0.0540158748626709,56201,68770729,29773,-0.05539409816265106,0.7049230337142944,-0.7050516605377197,68770755
30-Mar-2020 21:11:39.669,0.05404367297887802,56201,68770729,29773,-0.05542447417974472,0.7049312591552734,-0.7050386667251587,68770756
30-Mar-2020 21:11:40.669,0.05406796187162399,56201,68770729,29773,-0.0554489940404892,0.7049236297607422,-0.7050427198410034,68770757
30-Mar-2020 21:11:41.669,0.054096028208732605,56201,68770729,29773,-0.05546955764293671,0.7049145698547363,-0.7050479650497437,68770758
30-Mar-2020 21:11:42.669,0.054119959473609924,56201,68770729,29773,-0.05549214035272598,0.7049180269241333,-0.7050409317016602,68770759
30-Mar-2020 21:11:43.669,0.05414048582315445,56201,68770761,29779,-0.055514849722385406,0.7049235105514526,-0.7050318717956543,68770760
30-Mar-2020 21:11:44.669,0.054169557988643646,56201,68770761,29779,-0.05554129183292389,0.7049119472503662,-0.7050392627716064,68770761
30-Mar-2020 21:11:45.669,0.05419538915157318,56201,68770761,29779,-0.05556818097829819,0.7049052715301514,-0.7050418853759766,68770762
30-Mar-2020 21:11:46.669,0.05422087758779526,56201,68770761,29779,-0.055597953498363495,0.7049099206924438,-0.7050329446792603,68770763
30-Mar-2020 21:11:47.669,0.05424860864877701,56201,68770761,29779,-0.0556248277425766,0.7049130201339722,-0.7050255537033081,68770764
30-Mar-2020 21:11:48.669,0.0542764887213707,56201,68770761,29779,-0.055655404925346375,0.7049061059951782,-0.70502769947052,68770765
30-Mar-2020 21:11:49.669,0.05430382490158081,56233,68770761,29779,-0.05567236244678497,0.7049003839492798,-0.7050299644470215,68770766
30-Mar-2020 21:11:50.669,0.054327644407749176,56233,68770761,29779,-0.05570049583911896,0.7049046754837036,-0.7050216197967529,68770767
30-Mar-2020 21:11:51.669,0.05435027927160263,56233,68770761,29779,-0.0557277575135231,0.7049069404602051,-0.7050154209136963,68770768
30-Mar-2020 21:11:52.669,0.05437450855970383,56233,68770761,29779,-0.05574934929609299,0.704899787902832,-0.7050191164016724,68770769
30-Mar-2020 21:11:53.669,0.05439867079257965,56233,68770761,29779,-0.05577574670314789,0.7048932313919067,-0.7050217390060425,68770770
30-Mar-2020 21:11:54.669,0.05442594736814499,56233,68770761,29779,-0.05580151081085205,0.7048977613449097,-0.7050131559371948,68770771
30-Mar-2020 21:11:55.669,0.05445322394371033,56233,68770761,29779,-0.05582396686077118,0.704897403717041,-0.7050094604492188,68770772
30-Mar-2020 21:11:56.669,0.05447949469089508,56233,68770761,29779,-0.05584795027971268,0.7048890590667725,-0.7050138711929321,68770773
30-Mar-2020 21:11:57.669,0.05450987070798874,56233,68770761,29779,-0.05587190389633179,0.7048865556716919,-0.7050122022628784,68770774
30-Mar-2020 21:11:58.669,0.05453193932771683,56233,68770761,29779,-0.05590125173330307,0.704891562461853,-0.7050032615661621,68770775
30-Mar-2020 21:11:59.669,0.05455546826124191,56233,68770761,29779,-0.055940426886081696,0.7048916816711426,-0.7049978971481323,68770776
30-Mar-2020 21:12:00.669,0.05457793176174164,56233,68770761,29779,-0.05595770478248596,0.7048819065093994,-0.7050049304962158,68770777
30-Mar-2020 21:12:01.669,0.05460454523563385,56233,68770761,29779,-0.055990032851696014,0.704878568649292,-0.7050032615661621,68770778
30-Mar-2020 21:12:02.669,0.05462642014026642,56233,68770761,29779,-0.056008316576480865,0.7048821449279785,-0.7049967050552368,68770779
30-Mar-2020 21:12:03.669,0.054656386375427246,56233,68770761,29779,-0.05603336542844772,0.7048799991607666,-0.7049945592880249,68770780
30-Mar-2020 21:12:04.669,0.05468560755252838,56233,68770761,29779,-0.056055814027786255,0.7048735618591309,-0.704997181892395,68770781
30-Mar-2020 21:12:05.669,0.05471082776784897,56233,68770761,29779,-0.05607756972312927,0.7048740386962891,-0.7049928903579712,68770782
30-Mar-2020 21:12:06.669,0.05473628640174866,56233,68770761,29779,-0.05610303580760956,0.7048755884170532,-0.7049872875213623,68770783
30-Mar-2020 21:12:07.669,0.054761067032814026,56233,68770761,29779,-0.05613189935684204,0.7048723697662354,-0.7049864530563354,68770784
30-Mar-2020 21:12:08.669,0.05478452891111374,56233,68770761,29779,-0.056159019470214844,0.7048640251159668,-0.7049907445907593,68770785
30-Mar-2020 21:12:09.669,0.054810747504234314,56233,68770761,29779,-0.05618933588266373,0.7048658132553101,-0.7049844264984131,68770786
30-Mar-2020 21:12:10.669,0.05483398586511612,56233,68770761,29779,-0.056218743324279785,0.7048662900924683,-0.7049797773361206,68770787
30-Mar-2020 21:12:11.669,0.05486145615577698,56233,68770761,29779,-0.056247271597385406,0.7048628330230713,-0.7049789428710938,68770788
30-Mar-2020 21:12:12.669,0.054890312254428864,56233,68770761,29779,-0.05626510828733444,0.7048585414886475,-0.7049791812896729,68770789
30-Mar-2020 21:12:13.669,0.0549168661236763,56233,68770761,29779,-0.05628889799118042,0.7048550844192505,-0.7049788236618042,68770790
30-Mar-2020 21:12:14.669,0.054944396018981934,56233,68770761,29779,-0.0563134029507637,0.7048581838607788,-0.7049716711044312,68770791
30-Mar-2020 21:12:15.669,0.05496755242347717,56233,68770793,29779,-0.056338317692279816,0.7048547267913818,-0.704971432685852,68770792
30-Mar-2020 21:12:16.669,0.05498819798231125,56233,68770793,29779,-0.05636458098888397,0.7048496007919312,-0.7049728631973267,68770793
30-Mar-2020 21:12:17.669,0.05502033978700638,56233,68770793,29779,-0.05639338493347168,0.7048497200012207,-0.7049679756164551,68770794
30-Mar-2020 21:12:18.669,0.05503978580236435,56233,68770793,29779,-0.056420229375362396,0.7048509120941162,-0.704963207244873,68770795
30-Mar-2020 21:12:19.669,0.055069126188755035,56233,68770793,29779,-0.0564432293176651,0.7048492431640625,-0.7049603462219238,68770796
30-Mar-2020 21:12:20.669,0.05509718507528305,56233,68770793,29779,-0.05646819621324539,0.7048439979553223,-0.7049615383148193,68770797
30-Mar-2020 21:12:21.669,0.05512411892414093,56265,68770793,29779,-0.05649494379758835,0.7048434019088745,-0.7049579620361328,68770798
30-Mar-2020 21:12:22.669,0.055145539343357086,56265,68770793,29779,-0.05651722103357315,0.7048444747924805,-0.7049535512924194,68770799
30-Mar-2020 21:12:23.669,0.05516720563173294,56265,68770793,29779,-0.056547217071056366,0.7048389911651611,-0.7049547433853149,68770800
30-Mar-2020 21:12:24.669,0.055197104811668396,56265,68770793,29779,-0.056574732065200806,0.7048321962356567,-0.7049568891525269,68770801
30-Mar-2020 21:12:25.669,0.05522040277719498,56265,68770793,29779,-0.05659736692905426,0.7048319578170776,-0.704953670501709,68770802
30-Mar-2020 21:12:26.669,0.055250950157642365,56265,68770793,29779,-0.05662468075752258,0.7048342227935791,-0.704946756362915,68770803
30-Mar-2020 21:12:27.669,0.05527292191982269,56265,68770793,29779,-0.05664714425802231,0.7048304080963135,-0.7049469947814941,68770804
30-Mar-2020 21:12:28.669,0.05530346930027008,56265,68770793,29779,-0.05666946619749069,0.7048262357711792,-0.7049471139907837,68770805
30-Mar-2020 21:12:29.669,0.05532655864953995,56265,68770793,29779,-0.05669555813074112,0.7048244476318359,-0.7049446105957031,68770806
30-Mar-2020 21:12:30.669,0.05535178631544113,56265,68770793,29779,-0.05672381818294525,0.7048259973526001,-0.7049388885498047,68770807
30-Mar-2020 21:12:31.669,0.055375561118125916,56265,68770793,29779,-0.05675283074378967,0.7048212289810181,-0.704939603805542,68770808
30-Mar-2020 21:12:32.669,0.05539926886558533,56265,68770793,29779,-0.056778207421302795,0.7048171758651733,-0.7049397230148315,68770809
30-Mar-2020 21:12:33.669,0.055429063737392426,56265,68770793,29779,-0.05680755525827408,0.7048176527023315,-0.7049343585968018,68770810
30-Mar-2020 21:12:34.669,0.05545414239168167,56265,68770793,29779,-0.05682682991027832,0.7048184871673584,-0.7049300670623779,68770811
30-Mar-2020 21:12:35.669,0.055484622716903687,56265,68770793,29779,-0.05684290826320648,0.7048169374465942,-0.7049282789230347,68770812
30-Mar-2020 21:12:36.669,0.055511608719825745,56265,68770793,29779,-0.056871481239795685,0.7048112154006958,-0.7049295902252197,68770813
30-Mar-2020 21:12:37.669,0.05553454905748367,56265,68770793,29779,-0.05689903348684311,0.7048125267028809,-0.7049238681793213,68770814
30-Mar-2020 21:12:38.669,0.05555789917707443,56265,68770793,29779,-0.05692743510007858,0.7048124074935913,-0.7049202919006348,68770815
30-Mar-2020 21:12:39.669,0.05558004975318909,56265,68770793,29779,-0.05695725232362747,0.7048035860061646,-0.7049247026443481,68770816
30-Mar-2020 21:12:40.669,0.0556081086397171,56265,68770793,29779,-0.0569864884018898,0.7047981023788452,-0.7049256563186646,68770817
30-Mar-2020 21:12:41.669,0.05563323199748993,56265,68770793,29779,-0.05701500177383423,0.7048007249832153,-0.7049187421798706,68770818
30-Mar-2020 21:12:42.669,0.05565997213125229,56265,68770793,29779,-0.057036541402339935,0.7048007249832153,-0.704914927482605,68770819
30-Mar-2020 21:12:43.669,0.05568850040435791,56265,68770793,29779,-0.05705970525741577,0.7047966718673706,-0.7049148082733154,68770820
30-Mar-2020 21:12:44.669,0.05571521073579788,56265,68770793,29779,-0.05707979202270508,0.7047934532165527,-0.7049144506454468,68770821
30-Mar-2020 21:12:45.669,0.05573660880327225,56265,68770793,29779,-0.05710221827030182,0.7047972679138184,-0.7049070596694946,68770822
30-Mar-2020 21:12:46.669,0.05576156824827194,56265,68770793,29779,-0.05713330954313278,0.7047973871231079,-0.7049024105072021,68770823
30-Mar-2020 21:12:47.669,0.055785246193408966,56265,68770825,29779,-0.057160019874572754,0.7047891616821289,-0.7049064636230469,68770824
30-Mar-2020 21:12:48.669,0.05580586940050125,56265,68770825,29779,-0.0571918860077858,0.7047843933105469,-0.7049071788787842,68770825
30-Mar-2020 21:12:49.669,0.05583731085062027,56265,68770825,29779,-0.057217009365558624,0.7047885656356812,-0.7048983573913574,68770826
30-Mar-2020 21:12:50.669,0.05586700886487961,56265,68770825,29779,-0.05724100023508072,0.7047886848449707,-0.7048940658569336,68770827
30-Mar-2020 21:12:51.669,0.05589328706264496,56265,68770825,29779,-0.05726411193609238,0.7047803401947021,-0.704898476600647,68770828
30-Mar-2020 21:12:52.669,0.055924005806446075,56265,68770825,29779,-0.05728622525930405,0.7047774791717529,-0.7048971652984619,68770829
30-Mar-2020 21:12:53.669,0.055945806205272675,56297,68770825,29779,-0.057314433157444,0.7047816514968872,-0.7048890590667725,68770830
30-Mar-2020 21:12:54.669,0.05596835911273956,56297,68770825,29779,-0.057339951395988464,0.704778790473938,-0.7048877477645874,68770831
30-Mar-2020 21:12:55.669,0.05599796026945114,56297,68770825,29779,-0.05736129730939865,0.704770565032959,-0.7048918008804321,68770832
30-Mar-2020 21:12:56.669,0.056016698479652405,56297,68770825,29779,-0.05739382654428482,0.704768180847168,-0.7048901319503784,68770833
30-Mar-2020 21:12:57.669,0.056040868163108826,56297,68770825,29779,-0.0574183389544487,0.7047719955444336,-0.7048825025558472,68770834
30-Mar-2020 21:12:58.669,0.05607108026742935,56297,68770825,29779,-0.05744490772485733,0.7047679424285889,-0.7048821449279785,68770835
30-Mar-2020 21:12:59.669,0.05609861761331558,56297,68770825,29779,-0.05746844410896301,0.7047615051269531,-0.7048842906951904,68770836
30-Mar-2020 21:13:00.669,0.056123241782188416,56297,68770825,29779,-0.05749259889125824,0.7047617435455322,-0.7048799991607666,68770837
30-Mar-2020 21:13:01.669,0.05614767223596573,56297,68770825,29779,-0.05752258002758026,0.7047669887542725,-0.7048704624176025,68770838
30-Mar-2020 21:13:02.669,0.05617576092481613,56297,68770825,29779,-0.05754972994327545,0.7047631740570068,-0.7048699855804443,68770839
30-Mar-2020 21:13:03.669,0.056199781596660614,56297,68770825,29779,-0.05756840854883194,0.7047536373138428,-0.7048758268356323,68770840
30-Mar-2020 21:13:04.669,0.05622481554746628,56297,68770825,29779,-0.05759356915950775,0.704756498336792,-0.7048689126968384,68770841
30-Mar-2020 21:13:05.669,0.056247465312480927,56297,68770825,29779,-0.057618461549282074,0.7047604322433472,-0.7048611640930176,68770842
30-Mar-2020 21:13:06.669,0.05628134310245514,56297,68770825,29779,-0.05764101445674896,0.7047539949417114,-0.7048630714416504,68770843
30-Mar-2020 21:13:07.669,0.05631265789270401,56297,68770825,29779,-0.05766339600086212,0.7047443389892578,-0.7048681974411011,68770844
30-Mar-2020 21:13:08.669,0.05633455514907837,56297,68770825,29779,-0.05769640952348709,0.7047470808029175,-0.7048612833023071,68770845
30-Mar-2020 21:13:09.669,0.05635664612054825,56297,68770825,29779,-0.057728879153728485,0.7047514915466309,-0.7048524618148804,68770846
30-Mar-2020 21:13:10.669,0.056380487978458405,56297,68770825,29779,-0.05775268375873566,0.7047420740127563,-0.7048580646514893,68770847
30-Mar-2020 21:13:11.669,0.05640464276075363,56297,68770825,29779,-0.057781822979450226,0.7047351598739624,-0.7048606872558594,68770848
30-Mar-2020 21:13:12.669,0.056431181728839874,56297,68770825,29779,-0.05780690908432007,0.7047395706176758,-0.7048519849777222,68770849
30-Mar-2020 21:13:13.669,0.05645689368247986,56297,68770825,29779,-0.05782952904701233,0.7047430276870728,-0.7048447132110596,68770850
30-Mar-2020 21:13:14.669,0.05648382753133774,56297,68770825,29779,-0.05784963071346283,0.7047340869903564,-0.7048496007919312,68770851
30-Mar-2020 21:13:15.669,0.05651025474071503,56297,68770825,29779,-0.057870276272296906,0.7047305107116699,-0.7048497200012207,68770852
30-Mar-2020 21:13:16.670,0.056536830961704254,56297,68770825,29779,-0.05789849907159805,0.704735517501831,-0.7048400640487671,68770853
30-Mar-2020 21:13:17.670,0.05655832588672638,56297,68770825,29779,-0.057924747467041016,0.7047375440597534,-0.7048343420028687,68770854
30-Mar-2020 21:13:18.670,0.0565849244594574,56297,68770825,29779,-0.05795761197805405,0.7047240734100342,-0.7048428058624268,68770855
30-Mar-2020 21:13:19.670,0.056610122323036194,56297,68770857,29779,-0.05799185484647751,0.7047206163406372,-0.7048413753509521,68770856
30-Mar-2020 21:13:20.670,0.05663347244262695,56297,68770857,29779,-0.058023661375045776,0.7047274112701416,-0.7048301696777344,68770857
30-Mar-2020 21:13:21.670,0.05666503310203552,56297,68770857,29779,-0.058041371405124664,0.704724907875061,-0.7048287391662598,68770858
30-Mar-2020 21:13:22.670,0.05669214576482773,56297,68770857,29779,-0.058056220412254333,0.7047158479690552,-0.7048341035842896,68770859
30-Mar-2020 21:13:23.670,0.05671892315149307,56297,68770857,29779,-0.05807669460773468,0.7047148942947388,-0.7048314809799194,68770860
30-Mar-2020 21:13:24.670,0.05674516409635544,56297,68770857,29779,-0.05810762941837311,0.7047195434570312,-0.7048220634460449,68770861
30-Mar-2020 21:13:25.670,0.056766144931316376,56329,68770857,29779,-0.0581321120262146,0.7047148942947388,-0.7048228979110718,68770862
30-Mar-2020 21:13:26.670,0.05679246783256531,56329,68770857,29779,-0.05815839767456055,0.7047073841094971,-0.7048262357711792,68770863
30-Mar-2020 21:13:27.670,0.05681411921977997,56329,68770857,29779,-0.05818576365709305,0.7047067880630493,-0.7048228979110718,68770864
30-Mar-2020 21:13:28.670,0.056838855147361755,56329,68770857,29779,-0.05821240693330765,0.7047109603881836,-0.704814076423645,68770865
30-Mar-2020 21:13:29.670,0.0568680465221405,56329,68770857,29779,-0.05823879688978195,0.7047080993652344,-0.7048128843307495,68770866
30-Mar-2020 21:13:30.670,0.056897133588790894,56329,68770857,29779,-0.05826158821582794,0.7046998739242554,-0.7048165798187256,68770867
30-Mar-2020 21:13:31.670,0.056924961507320404,56329,68770857,29779,-0.05828544497489929,0.7046985626220703,-0.7048137187957764,68770868
30-Mar-2020 21:13:32.670,0.05695150047540665,56329,68770857,29779,-0.05831868201494217,0.7047058343887329,-0.7048017978668213,68770869
30-Mar-2020 21:13:33.670,0.05697409063577652,56329,68770857,29779,-0.05833808332681656,0.7046991586685181,-0.7048048973083496,68770870
30-Mar-2020 21:13:34.670,0.05699564516544342,56329,68770857,29779,-0.058366015553474426,0.704688549041748,-0.704811692237854,68770871
30-Mar-2020 21:13:35.670,0.05701947212219238,56329,68770857,29779,-0.0583900511264801,0.7046893835067749,-0.7048065662384033,68770872
30-Mar-2020 21:13:36.670,0.05704609304666519,56329,68770857,29779,-0.058419205248355865,0.7046970129013062,-0.7047944068908691,68770873
30-Mar-2020 21:13:37.670,0.0570710226893425,56329,68770857,29779,-0.05844081938266754,0.7046903371810913,-0.7047972679138184,68770874
30-Mar-2020 21:13:38.670,0.05709737539291382,56329,68770857,29779,-0.05846114456653595,0.7046823501586914,-0.7048017978668213,68770875
30-Mar-2020 21:13:39.670,0.057127490639686584,56329,68770857,29779,-0.058486975729465485,0.7046849727630615,-0.7047942876815796,68770876
30-Mar-2020 21:13:40.670,0.05715230107307434,56329,68770857,29779,-0.05851805955171585,0.7046884298324585,-0.7047863006591797,68770877
30-Mar-2020 21:13:41.670,0.057179540395736694,56329,68770857,29779,-0.05854788422584534,0.7046797275543213,-0.7047903537750244,68770878
30-Mar-2020 21:13:42.670,0.05720580369234085,56329,68770857,29779,-0.05857320874929428,0.7046723365783691,-0.7047934532165527,68770879
30-Mar-2020 21:13:43.670,0.05722948908805847,56329,68770857,29779,-0.058602117002010345,0.7046762704849243,-0.7047852277755737,68770880
30-Mar-2020 21:13:44.670,0.05725677311420441,56329,68770857,29779,-0.05862603336572647,0.7046792507171631,-0.7047780752182007,68770881
30-Mar-2020 21:13:45.670,0.057284802198410034,56329,68770857,29779,-0.05864577740430832,0.7046704292297363,-0.7047828435897827,68770882
30-Mar-2020 21:13:46.670,0.057316653430461884,56329,68770857,29779,-0.058666422963142395,0.704663872718811,-0.7047852277755737,68770883
30-Mar-2020 21:13:47.670,0.057334721088409424,56329,68770857,29779,-0.05869245529174805,0.7046705484390259,-0.7047749757766724,68770884
30-Mar-2020 21:13:48.670,0.057359300553798676,56329,68770857,29779,-0.05872206389904022,0.7046701908111572,-0.7047709226608276,68770885
30-Mar-2020 21:13:49.670,0.0573853924870491,56329,68770857,29779,-0.05875163525342941,0.7046607732772827,-0.7047756910324097,68770886
30-Mar-2020 21:13:50.670,0.057410307228565216,56329,68770857,29779,-0.05877856910228729,0.7046555280685425,-0.7047767639160156,68770887
30-Mar-2020 21:13:51.670,0.05743012577295303,56329,68770889,29779,-0.05880428105592728,0.7046607732772827,-0.7047677040100098,68770888
30-Mar-2020 21:13:52.670,0.057462699711322784,56329,68770889,29779,-0.058831535279750824,0.7046613693237305,-0.7047622203826904,68770889
30-Mar-2020 21:13:53.670,0.05748739838600159,56329,68770889,29779,-0.05885672569274902,0.7046540975570679,-0.7047649621963501,68770890
30-Mar-2020 21:13:54.670,0.0575178787112236,56329,68770889,29779,-0.058880992233753204,0.7046489715576172,-0.7047656774520874,68770891
30-Mar-2020 21:13:55.670,0.05754116177558899,56329,68770889,29779,-0.058901213109493256,0.7046544551849365,-0.7047567367553711,68770892
30-Mar-2020 21:13:56.670,0.05756734311580658,56329,68770889,29779,-0.05892796069383621,0.7046536207199097,-0.7047533988952637,68770893
30-Mar-2020 21:13:57.670,0.05759195238351822,56361,68770889,29779,-0.05895561724901199,0.7046430110931396,-0.7047593593597412,68770894
30-Mar-2020 21:13:58.670,0.05761580914258957,56361,68770889,29779,-0.058985598385334015,0.7046390771865845,-0.704758882522583,68770895
30-Mar-2020 21:13:59.670,0.05764022469520569,56361,68770889,29779,-0.05901236832141876,0.7046452760696411,-0.7047486305236816,68770896
30-Mar-2020 21:14:00.670,0.05766735225915909,56361,68770889,29779,-0.0590360090136528,0.704641580581665,-0.7047481536865234,68770897
30-Mar-2020 21:14:01.670,0.05769579857587814,56361,68770889,29779,-0.059056058526039124,0.7046339511871338,-0.70475172996521,68770898
30-Mar-2020 21:14:02.670,0.057725243270397186,56361,68770889,29779,-0.05908386409282684,0.7046341896057129,-0.7047463655471802,68770899
30-Mar-2020 21:14:03.670,0.057754188776016235,56361,68770889,29779,-0.059103354811668396,0.7046397924423218,-0.7047368288040161,68770900
30-Mar-2020 21:14:04.670,0.05777355283498764,56361,68770889,29779,-0.059132978320121765,0.7046335935592651,-0.704738974571228,68770901
30-Mar-2020 21:14:05.670,0.05780473351478577,56361,68770889,29779,-0.059157535433769226,0.7046241760253906,-0.7047439813613892,68770902
30-Mar-2020 21:14:06.670,0.05782037973403931,56361,68770889,29779,-0.05918610095977783,0.7046241760253906,-0.7047401666641235,68770903
30-Mar-2020 21:14:07.670,0.057847246527671814,56361,68770889,29779,-0.05921757221221924,0.7046301364898682,-0.7047295570373535,68770904
30-Mar-2020 21:14:08.670,0.05787108838558197,56361,68770889,29779,-0.05923890322446823,0.7046245336532593,-0.7047314643859863,68770905
30-Mar-2020 21:14:09.670,0.057900458574295044,56361,68770889,29779,-0.05926212668418884,0.7046161890029907,-0.7047353982925415,68770906
30-Mar-2020 21:14:10.670,0.057926714420318604,56361,68770889,29779,-0.059287309646606445,0.7046167850494385,-0.7047305107116699,68770907
30-Mar-2020 21:14:11.670,0.057952046394348145,56361,68770889,29779,-0.05931264907121658,0.7046241760253906,-0.7047189474105835,68770908
30-Mar-2020 21:14:12.670,0.057975687086582184,56361,68770889,29779,-0.059338681399822235,0.7046147584915161,-0.7047243118286133,68770909
30-Mar-2020 21:14:13.670,0.05800166726112366,56361,68770889,29779,-0.05936500430107117,0.7046074867248535,-0.704727292060852,68770910
30-Mar-2020 21:14:14.670,0.05802790820598602,56361,68770889,29779,-0.05939110368490219,0.7046087980270386,-0.7047213315963745,68770911
30-Mar-2020 21:14:15.670,0.0580536425113678,56361,68770889,29779,-0.059417724609375,0.7046135663986206,-0.7047122716903687,68770912
30-Mar-2020 21:14:16.670,0.05807890743017197,56361,68770889,29779,-0.05944543331861496,0.7046040296554565,-0.7047172784805298,68770913
30-Mar-2020 21:14:17.670,0.058106496930122375,56361,68770889,29779,-0.05946659296751022,0.7045974731445312,-0.7047200202941895,68770914
30-Mar-2020 21:14:18.670,0.05813485383987427,56361,68770889,29779,-0.05949315428733826,0.7046034336090088,-0.7047092914581299,68770915
30-Mar-2020 21:14:19.670,0.05815587192773819,56361,68770889,29779,-0.05951978266239166,0.7046058177947998,-0.7047029733657837,68770916
30-Mar-2020 21:14:20.670,0.05818067491054535,56361,68770889,29779,-0.05954752862453461,0.7045958042144775,-0.7047086954116821,68770917
30-Mar-2020 21:14:21.670,0.058209434151649475,56361,68770889,29779,-0.05957361310720444,0.704588770866394,-0.7047109603881836,68770918
30-Mar-2020 21:14:22.670,0.05823437124490738,56361,68770889,29779,-0.05960314720869064,0.7045959234237671,-0.7046991586685181,68770919
30-Mar-2020 21:14:23.670,0.05826351046562195,56361,68770921,29779,-0.05962248891592026,0.7045966386795044,-0.7046945095062256,68770920
30-Mar-2020 21:14:24.670,0.058289021253585815,56361,68770921,29779,-0.05964334309101105,0.7045871019363403,-0.7047003507614136,68770921
30-Mar-2020 21:14:25.670,0.05830855667591095,56361,68770921,29779,-0.05967149883508682,0.7045837640762329,-0.7046995162963867,68770922
30-Mar-2020 21:14:26.670,0.058332592248916626,56361,68770921,29779,-0.05970502644777298,0.7045902013778687,-0.7046879529953003,68770923
30-Mar-2020 21:14:27.670,0.058357611298561096,56361,68770921,29779,-0.05972256511449814,0.7045872211456299,-0.7046878337860107,68770924
30-Mar-2020 21:14:28.670,0.05838817358016968,56361,68770921,29779,-0.05974862724542618,0.7045762538909912,-0.7046937942504883,68770925
30-Mar-2020 21:14:29.670,0.05841152369976044,56393,68770921,29779,-0.05977980047464371,0.7045737504959106,-0.704692006111145,68770926
30-Mar-2020 21:14:30.670,0.058434925973415375,56393,68770921,29779,-0.059807054698467255,0.7045822143554688,-0.7046792507171631,68770927
30-Mar-2020 21:14:31.670,0.058463893830776215,56393,68770921,29779,-0.059835903346538544,0.70457923412323,-0.7046773433685303,68770928
30-Mar-2020 21:14:32.670,0.05849225074052811,56393,68770921,29779,-0.05986110866069794,0.7045674324035645,-0.7046847343444824,68770929
30-Mar-2020 21:14:33.670,0.058517128229141235,56393,68770921,29779,-0.05988139659166336,0.7045670747756958,-0.7046809196472168,68770930
30-Mar-2020 21:14:34.670,0.05854347348213196,56393,68770921,29779,-0.05990559607744217,0.7045741081237793,-0.704669713973999,68770931
30-Mar-2020 21:14:35.670,0.05856935679912567,56393,68770921,29779,-0.059927791357040405,0.7045685052871704,-0.7046712636947632,68770932
30-Mar-2020 21:14:36.670,0.05859556049108505,56393,68770921,29779,-0.05995805561542511,0.704558253288269,-0.7046769857406616,68770933
30-Mar-2020 21:14:37.670,0.058618977665901184,56393,68770921,29779,-0.059985674917697906,0.7045588493347168,-0.7046718597412109,68770934
30-Mar-2020 21:14:38.670,0.058640263974666595,56393,68770921,29779,-0.060012683272361755,0.7045657634735107,-0.7046608924865723,68770935
30-Mar-2020 21:14:39.670,0.05866474658250809,56393,68770921,29779,-0.060042157769203186,0.7045600414276123,-0.7046620845794678,68770936
30-Mar-2020 21:14:40.670,0.058697283267974854,56393,68770921,29779,-0.06005918234586716,0.7045496702194214,-0.7046682834625244,68770937
30-Mar-2020 21:14:41.670,0.05872926861047745,56393,68770921,29779,-0.06008284538984299,0.7045528888702393,-0.7046605348587036,68770938
30-Mar-2020 21:14:42.670,0.058751314878463745,56393,68770921,29779,-0.06010780483484268,0.7045601606369019,-0.7046492099761963,68770939
30-Mar-2020 21:14:43.670,0.05877511948347092,56393,68770921,29779,-0.0601394921541214,0.7045507431030273,-0.7046540975570679,68770940
30-Mar-2020 21:14:44.670,0.058797456324100494,56393,68770921,29779,-0.060159727931022644,0.7045429944992065,-0.7046581506729126,68770941
30-Mar-2020 21:14:45.670,0.05882102996110916,56393,68770921,29779,-0.06018617004156113,0.704546332359314,-0.7046506404876709,68770942
30-Mar-2020 21:14:46.670,0.05884438008069992,56393,68770921,29779,-0.06021445244550705,0.7045501470565796,-0.7046425342559814,68770943
30-Mar-2020 21:14:47.670,0.05887232720851898,56393,68770921,29779,-0.0602400004863739,0.7045414447784424,-0.7046465873718262,68770944
30-Mar-2020 21:14:48.670,0.05890067666769028,56393,68770921,29779,-0.06026553362607956,0.7045327425003052,-0.70465087890625,68770945
30-Mar-2020 21:14:49.670,0.058927468955516815,56393,68770921,29779,-0.06029019504785538,0.7045373916625977,-0.7046419382095337,68770946
30-Mar-2020 21:14:50.670,0.05895264446735382,56393,68770921,29779,-0.06031776964664459,0.7045412063598633,-0.7046337127685547,68770947
30-Mar-2020 21:14:51.670,0.05897774547338486,56393,68770921,29779,-0.06034323573112488,0.704531192779541,-0.7046394348144531,68770948
30-Mar-2020 21:14:52.670,0.05900394171476364,56393,68770921,29779,-0.06037059426307678,0.7045245170593262,-0.704641580581665,68770949
30-Mar-2020 21:14:53.670,0.05902903527021408,56393,68770921,29779,-0.06039833277463913,0.7045313119888306,-0.7046297788619995,68770950
30-Mar-2020 21:14:54.670,0.059052132070064545,56393,68770921,29779,-0.06042435020208359,0.7045327425003052,-0.7046244144439697,68770951
30-Mar-2020 21:14:55.670,0.059081077575683594,56393,68770953,29779,-0.06044503301382065,0.7045215368270874,-0.7046315670013428,68770952
30-Mar-2020 21:14:56.670,0.05910816043615341,56393,68770953,29779,-0.0604693740606308,0.7045168876647949,-0.7046318054199219,68770953
30-Mar-2020 21:14:57.670,0.05913166701793671,56393,68770953,29779,-0.060496024787425995,0.7045243978500366,-0.7046198844909668,68770954
30-Mar-2020 21:14:58.670,0.05915600061416626,56393,68770953,29779,-0.06052242964506149,0.7045239210128784,-0.7046161890029907,68770955
30-Mar-2020 21:14:59.670,0.05918075144290924,56393,68770953,29779,-0.06054658442735672,0.7045135498046875,-0.7046223878860474,68770956
30-Mar-2020 21:15:00.670,0.05920717120170593,56393,68770953,29779,-0.06057406961917877,0.7045090198516846,-0.7046225070953369,68770957
30-Mar-2020 21:15:01.670,0.05923301726579666,56425,68770953,29779,-0.0605996698141098,0.7045173645019531,-0.704609751701355,68770958
30-Mar-2020 21:15:02.670,0.05926179140806198,56425,68770953,29779,-0.06062523275613785,0.7045145034790039,-0.7046079635620117,68770959
30-Mar-2020 21:15:03.670,0.05929326266050339,56425,68770953,29779,-0.06064804643392563,0.7045023441314697,-0.7046157121658325,68770960
30-Mar-2020 21:15:04.670,0.05931214243173599,56425,68770953,29779,-0.06067684292793274,0.7045001983642578,-0.704613447189331,68770961
30-Mar-2020 21:15:05.670,0.059336043894290924,56425,68770953,29779,-0.060701340436935425,0.7045068740844727,-0.7046024799346924,68770962
30-Mar-2020 21:15:06.670,0.059367090463638306,56425,68770953,29779,-0.06072910875082016,0.7045027017593384,-0.7046018838882446,68770963
30-Mar-2020 21:15:07.670,0.05938971787691116,56425,68770953,29779,-0.06075412780046463,0.704491376876831,-0.7046089172363281,68770964
30-Mar-2020 21:15:08.670,0.05941391736268997,56425,68770953,29779,-0.060781463980674744,0.7044926881790161,-0.7046033143997192,68770965
30-Mar-2020 21:15:09.670,0.059435002505779266,56425,68770953,29779,-0.06080785393714905,0.7045011520385742,-0.704590916633606,68770966
30-Mar-2020 21:15:10.670,0.05946218967437744,56425,68770953,29779,-0.0608343780040741,0.7044956684112549,-0.7045918703079224,68770967
30-Mar-2020 21:15:11.670,0.05948984622955322,56425,68770953,29779,-0.06085497885942459,0.7044835090637207,-0.7045999765396118,68770968
30-Mar-2020 21:15:12.670,0.05951893329620361,56425,68770953,29779,-0.06088024377822876,0.7044880390167236,-0.7045906782150269,68770969
30-Mar-2020 21:15:13.670,0.05954470485448837,56425,68770953,29779,-0.06090680509805679,0.7044930458068848,-0.7045812606811523,68770970
30-Mar-2020 21:15:14.670,0.05957486480474472,56425,68770953,29779,-0.060935623943805695,0.7044830322265625,-0.7045859098434448,68770971
30-Mar-2020 21:15:15.670,0.05959425866603851,56425,68770953,29779,-0.06096179038286209,0.704474925994873,-0.7045903205871582,68770972
30-Mar-2020 21:15:16.670,0.05962146073579788,56425,68770953,29779,-0.06098776310682297,0.7044776678085327,-0.7045830488204956,68770973
30-Mar-2020 21:15:17.670,0.059646524488925934,56425,68770953,29779,-0.061015427112579346,0.7044799327850342,-0.7045761346817017,68770974
30-Mar-2020 21:15:18.670,0.05967274308204651,56425,68770953,29779,-0.061036400496959686,0.7044711112976074,-0.7045810222625732,68770975
30-Mar-2020 21:15:19.670,0.05969694256782532,56425,68770953,29779,-0.061061106622219086,0.7044644355773926,-0.7045835256576538,68770976
30-Mar-2020 21:15:20.670,0.059725940227508545,56425,68770953,29779,-0.06108030676841736,0.7044719457626343,-0.7045720815658569,68770977
30-Mar-2020 21:15:21.670,0.05975139141082764,56425,68770953,29779,-0.061110734939575195,0.704473614692688,-0.7045652866363525,68770978
30-Mar-2020 21:15:22.670,0.05977880209684372,56425,68770953,29779,-0.06113553047180176,0.7044638395309448,-0.7045707702636719,68770979
30-Mar-2020 21:15:23.670,0.0597996786236763,56425,68770953,29779,-0.06116177886724472,0.7044578790664673,-0.7045727968215942,68770980
30-Mar-2020 21:15:24.670,0.05983022600412369,56425,68770953,29779,-0.06119803339242935,0.7044644355773926,-0.7045601606369019,68770981
30-Mar-2020 21:15:25.670,0.05985075980424881,56425,68770953,29779,-0.06122112274169922,0.7044647932052612,-0.7045559883117676,68770982
30-Mar-2020 21:15:26.670,0.05987977981567383,56425,68770953,29779,-0.06124340742826462,0.704452633857727,-0.7045636177062988,68770983
30-Mar-2020 21:15:27.670,0.05990259349346161,56425,68770985,29779,-0.06127086281776428,0.7044479846954346,-0.7045644521713257,68770984
30-Mar-2020 21:15:28.670,0.05992770940065384,56425,68770985,29779,-0.0612938329577446,0.704456090927124,-0.7045519351959229,68770985
30-Mar-2020 21:15:29.670,0.05995175242424011,56425,68770985,29779,-0.06131443381309509,0.7044545412063599,-0.7045499086380005,68770986
30-Mar-2020 21:15:30.670,0.059977561235427856,56425,68770985,29779,-0.061341747641563416,0.7044413089752197,-0.704558253288269,68770987
30-Mar-2020 21:15:31.670,0.060004569590091705,56425,68770985,29779,-0.06136651337146759,0.704439640045166,-0.7045556306838989,68770988
30-Mar-2020 21:15:32.670,0.060034431517124176,56425,68770985,29779,-0.06139885634183884,0.7044471502304077,-0.7045427560806274,68770989
30-Mar-2020 21:15:33.670,0.06006046384572983,56457,68770985,29779,-0.06142216920852661,0.7044452428817749,-0.704540491104126,68770990
30-Mar-2020 21:15:34.670,0.06008687615394592,56457,68770985,29779,-0.06144488602876663,0.7044340372085571,-0.7045471668243408,68770991
30-Mar-2020 21:15:35.670,0.060114435851573944,56457,68770985,29779,-0.06147434562444687,0.7044332027435303,-0.7045433521270752,68770992
30-Mar-2020 21:15:36.670,0.06013894081115723,56457,68770985,29779,-0.06150320917367935,0.7044386863708496,-0.7045331001281738,68770993
30-Mar-2020 21:15:37.670,0.06016109138727188,56457,68770985,29779,-0.061526939272880554,0.7044340372085571,-0.7045339345932007,68770994
30-Mar-2020 21:15:38.670,0.060184381902217865,56457,68770985,29779,-0.061549507081508636,0.7044228315353394,-0.7045412063598633,68770995
30-Mar-2020 21:15:39.670,0.06021174043416977,56457,68770985,29779,-0.06157568097114563,0.7044217586517334,-0.7045376300811768,68770996
30-Mar-2020 21:15:40.670,0.06024128198623657,56457,68770985,29779,-0.061602674424648285,0.7044295072555542,-0.7045248746871948,68770997
30-Mar-2020 21:15:41.670,0.06026303768157959,56457,68770985,29779,-0.06161811202764511,0.7044246196746826,-0.7045267820358276,68770998
30-Mar-2020 21:15:42.670,0.06028684228658676,56457,68770985,29779,-0.06164590269327164,0.704413890838623,-0.7045329809188843,68770999
30-Mar-2020 21:15:43.670,0.060313016176223755,56457,68770985,29779,-0.06166987866163254,0.7044177055358887,-0.7045247554779053,68771000
30-Mar-2020 21:15:44.670,0.0603443905711174,56457,68770985,29779,-0.061703622341156006,0.7044215202331543,-0.7045153379440308,68771001
30-Mar-2020 21:15:45.670,0.060372062027454376,56457,68770985,29779,-0.06173156946897507,0.7044129371643066,-0.7045191526412964,68771002
30-Mar-2020 21:15:46.670,0.060396842658519745,56457,68770985,29779,-0.06175972521305084,0.7044030427932739,-0.7045245170593262,68771003
30-Mar-2020 21:15:47.670,0.060418859124183655,56457,68770985,29779,-0.06178601086139679,0.7044073343276978,-0.7045159339904785,68771004
30-Mar-2020 21:15:48.670,0.06044431030750275,56457,68770985,29779,-0.06181276589632034,0.7044119834899902,-0.7045068740844727,68771005
30-Mar-2020 21:15:49.670,0.06046927720308304,56457,68770985,29779,-0.06183435022830963,0.7044017314910889,-0.7045131921768188,68771006
30-Mar-2020 21:15:50.670,0.06049433350563049,56457,68770985,29779,-0.06185617297887802,0.7043968439102173,-0.7045140266418457,68771007
30-Mar-2020 21:15:51.670,0.060519009828567505,56457,68770985,29779,-0.061884477734565735,0.7044004201889038,-0.7045053243637085,68771008
30-Mar-2020 21:15:52.670,0.0605415478348732,56457,68770985,29779,-0.06190722435712814,0.7044042348861694,-0.7044978141784668,68771009
30-Mar-2020 21:15:53.670,0.06057334691286087,56457,68770985,29779,-0.06193266808986664,0.7043929100036621,-0.704504132270813,68771010
30-Mar-2020 21:15:54.670,0.060597874224185944,56457,68770985,29779,-0.06196031719446182,0.7043864727020264,-0.7045061588287354,68771011
30-Mar-2020 21:15:55.670,0.060623496770858765,56457,68770985,29779,-0.06198626011610031,0.7043933868408203,-0.704494833946228,68771012
30-Mar-2020 21:15:56.670,0.06064780056476593,56457,68770985,29779,-0.06201457977294922,0.7043921947479248,-0.7044912576675415,68771013
30-Mar-2020 21:15:57.670,0.060676202178001404,56457,68770985,29779,-0.062036409974098206,0.7043843269348145,-0.704494833946228,68771014
30-Mar-2020 21:15:58.670,0.06070350855588913,56457,68770985,29779,-0.06206002086400986,0.7043794393539429,-0.7044951915740967,68771015
30-Mar-2020 21:15:59.670,0.06072842329740524,56457,68771017,29779,-0.0620870515704155,0.7043846845626831,-0.7044854164123535,68771016
30-Mar-2020 21:16:00.670,0.060748934745788574,56457,68771017,29779,-0.06211463361978531,0.7043838500976562,-0.7044821977615356,68771017
30-Mar-2020 21:16:01.670,0.06077458709478378,56457,68771017,29779,-0.06214126944541931,0.7043720483779907,-0.7044891119003296,68771018
30-Mar-2020 21:16:02.670,0.060805097222328186,56457,68771017,29779,-0.062166132032871246,0.7043677568435669,-0.7044885158538818,68771019
30-Mar-2020 21:16:03.670,0.06082610785961151,56457,68771017,29779,-0.0621933713555336,0.7043755054473877,-0.7044768333435059,68771020
30-Mar-2020 21:16:04.670,0.06085475534200668,56457,68771017,29779,-0.062218986451625824,0.704372763633728,-0.7044748067855835,68771021
30-Mar-2020 21:16:05.670,0.06088005751371384,56489,68771017,29779,-0.06224516034126282,0.7043609619140625,-0.7044821977615356,68771022
30-Mar-2020 21:16:06.670,0.06090930849313736,56489,68771017,29779,-0.06226833909749985,0.7043613195419312,-0.7044771909713745,68771023
30-Mar-2020 21:16:07.670,0.060933321714401245,56489,68771017,29779,-0.062296487390995026,0.7043684720993042,-0.7044656276702881,68771024
30-Mar-2020 21:16:08.670,0.06095509976148605,56489,68771017,29779,-0.062320902943611145,0.7043631076812744,-0.7044668197631836,68771025
30-Mar-2020 21:16:09.670,0.060980722308158875,56489,68771017,29779,-0.062347739934921265,0.7043517827987671,-0.704473614692688,68771026
30-Mar-2020 21:16:10.670,0.06100361794233322,56489,68771017,29779,-0.06237056106328964,0.704355001449585,-0.7044663429260254,68771027
30-Mar-2020 21:16:11.670,0.06103029102087021,56489,68771017,29779,-0.062395475804805756,0.7043606042861938,-0.7044562101364136,68771028
30-Mar-2020 21:16:12.670,0.06105801463127136,56489,68771017,29779,-0.06242503970861435,0.7043533325195312,-0.7044585943222046,68771029
30-Mar-2020 21:16:13.670,0.061088189482688904,56489,68771017,29779,-0.06244650483131409,0.7043424844741821,-0.7044650316238403,68771030
30-Mar-2020 21:16:14.670,0.06111574172973633,56489,68771017,29779,-0.0624755397439003,0.7043455839157104,-0.7044565677642822,68771031
30-Mar-2020 21:16:15.670,0.061139561235904694,56489,68771017,29779,-0.06250645220279694,0.7043489217758179,-0.7044485807418823,68771032
30-Mar-2020 21:16:16.670,0.06116420030593872,56489,68771017,29779,-0.06252603232860565,0.7043424844741821,-0.7044512033462524,68771033
30-Mar-2020 21:16:17.670,0.06119154393672943,56489,68771017,29779,-0.0625542402267456,0.7043321132659912,-0.7044564485549927,68771034
30-Mar-2020 21:16:18.670,0.06121619790792465,56489,68771017,29779,-0.06257972121238708,0.7043379545211792,-0.70444655418396,68771035
30-Mar-2020 21:16:19.670,0.061238616704940796,56489,68771017,29779,-0.06260696053504944,0.7043410539627075,-0.7044390439987183,68771036
30-Mar-2020 21:16:20.670,0.06126532703638077,56489,68771017,29779,-0.06262846291065216,0.7043324708938599,-0.704443097114563,68771037
30-Mar-2020 21:16:21.670,0.061292268335819244,56489,68771017,29779,-0.06265273690223694,0.7043256759643555,-0.7044453620910645,68771038
30-Mar-2020 21:16:22.670,0.06131581962108612,56489,68771017,29779,-0.06267677247524261,0.7043304443359375,-0.7044365406036377,68771039
30-Mar-2020 21:16:23.670,0.061343975365161896,56489,68771017,29779,-0.06271110475063324,0.7043319940567017,-0.7044293880462646,68771040
30-Mar-2020 21:16:24.670,0.06136859208345413,56489,68771017,29779,-0.06273283064365387,0.7043204307556152,-0.7044368982315063,68771041
30-Mar-2020 21:16:25.670,0.061395250260829926,56489,68771017,29779,-0.06275884807109833,0.7043163776397705,-0.7044363021850586,68771042
30-Mar-2020 21:16:26.670,0.06141923367977142,56489,68771017,29779,-0.06278413534164429,0.7043195962905884,-0.7044286727905273,68771043
30-Mar-2020 21:16:27.670,0.06144300103187561,56489,68771017,29779,-0.06281118094921112,0.704318642616272,-0.7044252157211304,68771044
30-Mar-2020 21:16:28.670,0.061473548412323,56489,68771017,29779,-0.06283538043498993,0.7043105363845825,-0.7044285535812378,68771045
30-Mar-2020 21:16:29.670,0.06149625778198242,56489,68771017,29779,-0.06285734474658966,0.7043092250823975,-0.7044259309768677,68771046
30-Mar-2020 21:16:30.670,0.06151999533176422,56489,68771017,29779,-0.06288492679595947,0.7043122053146362,-0.7044185400009155,68771047
30-Mar-2020 21:16:31.670,0.061547212302684784,56489,68771049,29779,-0.06291300058364868,0.7043094635009766,-0.7044162750244141,68771048
30-Mar-2020 21:16:32.670,0.06157512217760086,56489,68771049,29779,-0.06293880939483643,0.7043018341064453,-0.7044193744659424,68771049
30-Mar-2020 21:16:33.670,0.061598531901836395,56489,68771049,29779,-0.06296266615390778,0.7043005228042603,-0.7044163942337036,68771050
30-Mar-2020 21:16:34.670,0.06162665784358978,56489,68771049,29779,-0.06299450993537903,0.704302191734314,-0.7044094800949097,68771051
30-Mar-2020 21:16:35.670,0.06165238469839096,56489,68771049,29779,-0.06301616132259369,0.7043014764785767,-0.7044060230255127,68771052
30-Mar-2020 21:16:36.670,0.061678677797317505,56489,68771049,29779,-0.06303991377353668,0.704293966293335,-0.7044088840484619,68771053
30-Mar-2020 21:16:37.670,0.06170395761728287,56521,68771049,29779,-0.06305897235870361,0.7042934894561768,-0.704405665397644,68771054
30-Mar-2020 21:16:38.670,0.061726488173007965,56521,68771049,29779,-0.06308840215206146,0.7042934894561768,-0.704400897026062,68771055
30-Mar-2020 21:16:39.670,0.061746492981910706,56521,68771049,29779,-0.0631149411201477,0.7042925357818604,-0.7043976783752441,68771056
30-Mar-2020 21:16:40.670,0.061776354908943176,56521,68771049,29779,-0.06314344704151154,0.7042831182479858,-0.7044020891189575,68771057
30-Mar-2020 21:16:41.670,0.06179937720298767,56521,68771049,29779,-0.06317466497421265,0.704281210899353,-0.7043988704681396,68771058
30-Mar-2020 21:16:42.670,0.061830438673496246,56521,68771049,29779,-0.06320023536682129,0.7042831182479858,-0.7043923139572144,68771059
30-Mar-2020 21:16:43.670,0.06185539811849594,56521,68771049,29779,-0.06322053074836731,0.7042794227600098,-0.7043917179107666,68771060
30-Mar-2020 21:16:44.670,0.061884887516498566,56521,68771049,29779,-0.06324201822280884,0.7042752504348755,-0.7043914794921875,68771061
30-Mar-2020 21:16:45.670,0.061909548938274384,56521,68771049,29779,-0.06326855719089508,0.7042742967605591,-0.7043880224227905,68771062
30-Mar-2020 21:16:46.670,0.061935149133205414,56521,68771049,29779,-0.06329585611820221,0.7042746543884277,-0.7043828964233398,68771063
30-Mar-2020 21:16:47.670,0.06195717304944992,56521,68771049,29779,-0.06331932544708252,0.7042703628540039,-0.7043830156326294,68771064
30-Mar-2020 21:16:48.670,0.06198114901781082,56521,68771049,29779,-0.06334821879863739,0.7042660713195801,-0.7043826580047607,68771065
30-Mar-2020 21:16:49.670,0.06200532615184784,56521,68771049,29779,-0.06337450444698334,0.7042648792266846,-0.7043793201446533,68771066
30-Mar-2020 21:16:50.670,0.062034107744693756,56521,68771049,29779,-0.06340126693248749,0.7042672634124756,-0.7043720483779907,68771067
30-Mar-2020 21:16:51.670,0.06205892562866211,56521,68771049,29779,-0.06342223286628723,0.7042635679244995,-0.7043716907501221,68771068
30-Mar-2020 21:16:52.670,0.062087297439575195,56521,68771049,29779,-0.06344583630561829,0.7042577266693115,-0.7043728828430176,68771069
30-Mar-2020 21:16:53.670,0.062111809849739075,56521,68771049,29779,-0.06347432732582092,0.7042574882507324,-0.7043685913085938,68771070
30-Mar-2020 21:16:54.670,0.06213889271020889,56521,68771049,29779,-0.06349681317806244,0.7042578458786011,-0.7043638229370117,68771071
30-Mar-2020 21:16:55.670,0.06216462701559067,56521,68771049,29779,-0.06352350115776062,0.7042533159255981,-0.7043633460998535,68771072
30-Mar-2020 21:16:56.670,0.06219080835580826,56521,68771049,29779,-0.06355372071266174,0.7042468786239624,-0.7043648958206177,68771073
30-Mar-2020 21:16:57.670,0.06221435219049454,56521,68771049,29779,-0.06357906758785248,0.7042454481124878,-0.7043619155883789,68771074
30-Mar-2020 21:16:58.670,0.062236279249191284,56521,68771049,29779,-0.06360848248004913,0.7042479515075684,-0.7043548822402954,68771075
30-Mar-2020 21:16:59.670,0.06226325035095215,56521,68771049,29779,-0.06363271176815033,0.7042427062988281,-0.7043553590774536,68771076
30-Mar-2020 21:17:00.670,0.06229080259799957,56521,68771049,29779,-0.06365890800952911,0.7042372226715088,-0.7043561935424805,68771077
30-Mar-2020 21:17:01.670,0.062318406999111176,56521,68771049,29779,-0.06368015706539154,0.7042357921600342,-0.7043532133102417,68771078
30-Mar-2020 21:17:02.670,0.062342382967472076,56521,68771049,29779,-0.06370516121387482,0.7042382955551147,-0.7043464183807373,68771079
30-Mar-2020 21:17:03.670,0.06236813962459564,56521,68771081,29786,-0.06373190879821777,0.7042350769042969,-0.704344630241394,68771080
30-Mar-2020 21:17:04.670,0.06239323318004608,56521,68771081,29786,-0.06375555694103241,0.7042310237884521,-0.7043443918228149,68771081
30-Mar-2020 21:17:05.670,0.06241576373577118,56521,68771081,29786,-0.06378412246704102,0.7042298316955566,-0.704340934753418,68771082
30-Mar-2020 21:17:06.670,0.062443941831588745,56521,68771081,29786,-0.0638091117143631,0.7042317390441895,-0.7043343782424927,68771083
30-Mar-2020 21:17:07.670,0.062471672892570496,56521,68771081,29786,-0.06384159624576569,0.7042275667190552,-0.7043334245681763,68771084
30-Mar-2020 21:17:08.670,0.06249586492776871,56521,68771081,29786,-0.06385798752307892,0.7042195796966553,-0.7043375968933105,68771085
30-Mar-2020 21:17:09.670,0.0625239759683609,56553,68771081,29786,-0.06388255953788757,0.7042202949523926,-0.7043319940567017,68771086
30-Mar-2020 21:17:10.670,0.06254881620407104,56553,68771081,29786,-0.06391358375549316,0.704221248626709,-0.7043261528015137,68771087
30-Mar-2020 21:17:11.670,0.06257349252700806,56553,68771081,29786,-0.06394152343273163,0.7042140960693359,-0.7043288946151733,68771088
30-Mar-2020 21:17:12.670,0.06259801983833313,56553,68771081,29786,-0.06396742165088654,0.704209566116333,-0.7043285369873047,68771089
30-Mar-2020 21:17:13.670,0.06262649595737457,56553,68771081,29786,-0.06399022042751312,0.7042114734649658,-0.7043222188949585,68771090
30-Mar-2020 21:17:14.670,0.06265513598918915,56553,68771081,29786,-0.06401443481445312,0.7042135000228882,-0.7043154239654541,68771091
30-Mar-2020 21:17:15.670,0.06268095970153809,56553,68771081,29786,-0.06403660774230957,0.7042074203491211,-0.7043169736862183,68771092
30-Mar-2020 21:17:16.670,0.06270459294319153,56553,68771081,29786,-0.06406064331531525,0.7042020559310913,-0.7043180465698242,68771093
30-Mar-2020 21:17:17.670,0.06272974610328674,56553,68771081,29786,-0.0640907883644104,0.7042032480239868,-0.7043119668960571,68771094
30-Mar-2020 21:17:18.670,0.0627509355545044,56553,68771081,29786,-0.06412069499492645,0.7042046785354614,-0.7043060064315796,68771095
30-Mar-2020 21:17:19.670,0.0627768486738205,56553,68771081,29786,-0.0641501396894455,0.7041956186294556,-0.7043099403381348,68771096
30-Mar-2020 21:17:20.670,0.06280459463596344,56553,68771081,29786,-0.06417912244796753,0.7041898965835571,-0.7043105363845825,68771097
30-Mar-2020 21:17:21.670,0.06282773613929749,56553,68771081,29786,-0.06420117616653442,0.7041927576065063,-0.7043037414550781,68771098
30-Mar-2020 21:17:22.670,0.06285426020622253,56553,68771081,29786,-0.06422081589698792,0.7041938304901123,-0.7042986154556274,68771099
30-Mar-2020 21:17:23.670,0.06288522481918335,56553,68771081,29786,-0.06424802541732788,0.7041869163513184,-0.7043001651763916,68771100
30-Mar-2020 21:17:24.670,0.06291280686855316,56553,68771081,29786,-0.06426602602005005,0.7041821479797363,-0.7043007612228394,68771101
30-Mar-2020 21:17:25.670,0.06293736398220062,56553,68771081,29786,-0.06428959965705872,0.7041876316070557,-0.7042909860610962,68771102
30-Mar-2020 21:17:26.670,0.06296004354953766,56553,68771081,29786,-0.0643228143453598,0.7041865587234497,-0.7042866945266724,68771103
30-Mar-2020 21:17:27.670,0.06298382580280304,56553,68771081,29786,-0.06435000896453857,0.7041785717010498,-0.7042903900146484,68771104
30-Mar-2020 21:17:28.670,0.06301017105579376,56553,68771081,29786,-0.06437802314758301,0.70417320728302,-0.704290509223938,68771105
30-Mar-2020 21:17:29.670,0.0630321353673935,56553,68771081,29786,-0.06440089643001556,0.704177975654602,-0.7042821645736694,68771106
30-Mar-2020 21:17:30.670,0.06306092441082001,56553,68771081,29786,-0.06443077325820923,0.7041747570037842,-0.7042796611785889,68771107
30-Mar-2020 21:17:31.670,0.06308765709400177,56553,68771081,29786,-0.06445153057575226,0.7041659355163574,-0.7042840719223022,68771108
30-Mar-2020 21:17:32.670,0.06311626732349396,56553,68771081,29786,-0.06447465717792511,0.7041658163070679,-0.7042800188064575,68771109
30-Mar-2020 21:17:33.670,0.06314137578010559,56553,68771081,29786,-0.06450217962265015,0.7041702270507812,-0.7042703628540039,68771110
30-Mar-2020 21:17:34.670,0.06316456198692322,56553,68771081,29786,-0.06452658772468567,0.7041670083999634,-0.7042697668075562,68771111
30-Mar-2020 21:17:35.670,0.06318788230419159,56553,68771113,29779,-0.06455400586128235,0.704157829284668,-0.7042742967605591,68771112
30-Mar-2020 21:17:36.670,0.06321260333061218,56553,68771113,29779,-0.06457963585853577,0.7041573524475098,-0.7042702436447144,68771113
30-Mar-2020 21:17:37.670,0.06324100494384766,56553,68771113,29779,-0.06460987031459808,0.7041608095169067,-0.7042611837387085,68771114
30-Mar-2020 21:17:38.670,0.0632667988538742,56553,68771113,29779,-0.06463423371315002,0.7041542530059814,-0.7042632102966309,68771115
30-Mar-2020 21:17:39.670,0.06329718232154846,56553,68771113,29779,-0.0646577775478363,0.7041466236114502,-0.7042659521102905,68771116
30-Mar-2020 21:17:40.670,0.06332269310951233,56553,68771113,29779,-0.06468100845813751,0.7041510343551636,-0.7042572498321533,68771117
30-Mar-2020 21:17:41.670,0.06334434449672699,56585,68771113,29779,-0.06470760703086853,0.7041517496109009,-0.7042521238327026,68771118
30-Mar-2020 21:17:42.670,0.06336991488933563,56585,68771113,29779,-0.06473423540592194,0.7041423320770264,-0.7042567729949951,68771119
30-Mar-2020 21:17:43.670,0.06339848041534424,56585,68771113,29779,-0.06476005911827087,0.7041387557983398,-0.7042553424835205,68771120
30-Mar-2020 21:17:44.670,0.06342203915119171,56585,68771113,29779,-0.06478852033615112,0.7041436433792114,-0.7042458057403564,68771121
30-Mar-2020 21:17:45.670,0.06344597041606903,56585,68771113,29779,-0.06481769680976868,0.7041388750076294,-0.7042456865310669,68771122
30-Mar-2020 21:17:46.670,0.06347531080245972,56585,68771113,29779,-0.06483766436576843,0.7041313648223877,-0.7042487859725952,68771123
30-Mar-2020 21:17:47.670,0.06350088119506836,56585,68771113,29779,-0.06486053764820099,0.7041333913803101,-0.7042423486709595,68771124
30-Mar-2020 21:17:48.670,0.06352485716342926,56585,68771113,29779,-0.06488823890686035,0.7041358947753906,-0.7042350769042969,68771125
30-Mar-2020 21:17:49.670,0.063545823097229,56585,68771113,29779,-0.06491245329380035,0.7041288614273071,-0.7042382955551147,68771126
30-Mar-2020 21:17:50.670,0.06357380747795105,56585,68771113,29779,-0.06494122743606567,0.7041220664978027,-0.7042397260665894,68771127
30-Mar-2020 21:17:51.670,0.0635993480682373,56585,68771113,29779,-0.06496571004390717,0.704124927520752,-0.7042323350906372,68771128
30-Mar-2020 21:17:52.670,0.06362088024616241,56585,68771113,29779,-0.06499412655830383,0.7041250467300415,-0.7042274475097656,68771129
30-Mar-2020 21:17:53.670,0.06365016102790833,56585,68771113,29779,-0.06501847505569458,0.7041175365447998,-0.7042299509048462,68771130
30-Mar-2020 21:17:54.670,0.06368200480937958,56585,68771113,29779,-0.06504060328006744,0.704113245010376,-0.7042293548583984,68771131
30-Mar-2020 21:17:55.670,0.06371045112609863,56585,68771113,29779,-0.06506550312042236,0.7041183710098267,-0.7042193412780762,68771132
30-Mar-2020 21:17:56.670,0.06373561918735504,56585,68771113,29779,-0.06509746611118317,0.7041155099868774,-0.7042170763015747,68771133
30-Mar-2020 21:17:57.670,0.06375856697559357,56585,68771113,29779,-0.06512215733528137,0.7041075229644775,-0.7042208909988403,68771134
30-Mar-2020 21:17:58.670,0.06378519535064697,56585,68771113,29779,-0.06515075266361237,0.7041034698486328,-0.7042196989059448,68771135
30-Mar-2020 21:17:59.670,0.06380261480808258,56585,68771113,29779,-0.06517831981182098,0.7041068077087402,-0.7042121887207031,68771136
30-Mar-2020 21:18:00.670,0.06382535398006439,56585,68771113,29779,-0.0652046799659729,0.7041047811508179,-0.7042099237442017,68771137
30-Mar-2020 21:18:01.670,0.063855841755867,56585,68771113,29779,-0.06522394716739655,0.7040947675704956,-0.704215407371521,68771138
30-Mar-2020 21:18:02.670,0.06388585269451141,56585,68771113,29779,-0.06524072587490082,0.7040982246398926,-0.7042073011398315,68771139
30-Mar-2020 21:18:03.670,0.06391118466854095,56585,68771113,29779,-0.0652679055929184,0.7041032314300537,-0.7041975259780884,68771140
30-Mar-2020 21:18:04.670,0.06393507122993469,56585,68771113,29779,-0.06529390811920166,0.7040942907333374,-0.7042019367218018,68771141
30-Mar-2020 21:18:05.670,0.06396417319774628,56585,68771113,29779,-0.06532113254070282,0.7040872573852539,-0.7042038440704346,68771142
30-Mar-2020 21:18:06.670,0.06398731470108032,56585,68771113,29779,-0.06534938514232635,0.7040921449661255,-0.7041944265365601,68771143
30-Mar-2020 21:18:07.670,0.06400562822818756,56585,68771145,29779,-0.06538453698158264,0.704092264175415,-0.7041891813278198,68771144
30-Mar-2020 21:18:08.670,0.06403157114982605,56585,68771145,29779,-0.06541311740875244,0.704079270362854,-0.7041972875595093,68771145
30-Mar-2020 21:18:09.670,0.06406261026859283,56585,68771145,29779,-0.06543244421482086,0.704076886177063,-0.7041950225830078,68771146
30-Mar-2020 21:18:10.670,0.06408722698688507,56585,68771145,29779,-0.06545211374759674,0.704082727432251,-0.7041853666305542,68771147
30-Mar-2020 21:18:11.670,0.06411217153072357,56585,68771145,29779,-0.06547804176807404,0.7040786743164062,-0.7041844129562378,68771148
30-Mar-2020 21:18:12.670,0.06414234638214111,56585,68771145,29779,-0.06550201773643494,0.7040673494338989,-0.7041909694671631,68771149
30-Mar-2020 21:18:13.670,0.06416748464107513,56617,68771145,29779,-0.06552556157112122,0.7040693759918213,-0.7041844129562378,68771150
30-Mar-2020 21:18:14.670,0.06418979167938232,56617,68771145,29779,-0.06555938720703125,0.7040747404098511,-0.7041735649108887,68771151
30-Mar-2020 21:18:15.670,0.06421032547950745,56617,68771145,29779,-0.06558723747730255,0.7040678262710571,-0.7041760683059692,68771152
30-Mar-2020 21:18:16.670,0.06423798203468323,56617,68771145,29779,-0.0656128078699112,0.7040600776672363,-0.7041791677474976,68771153
30-Mar-2020 21:18:17.670,0.06426611542701721,56617,68771145,29779,-0.0656312108039856,0.7040621042251587,-0.7041727304458618,68771154
30-Mar-2020 21:18:18.670,0.06429238617420197,56617,68771145,29779,-0.06566251814365387,0.704066276550293,-0.7041633129119873,68771155
30-Mar-2020 21:18:19.670,0.06431913375854492,56617,68771145,29779,-0.06569087505340576,0.7040588855743408,-0.7041655778884888,68771156
30-Mar-2020 21:18:20.670,0.06434625387191772,56617,68771145,29779,-0.06571052968502045,0.7040506601333618,-0.704169750213623,68771157
30-Mar-2020 21:18:21.670,0.06437264382839203,56617,68771145,29779,-0.06573610007762909,0.7040529251098633,-0.7041622400283813,68771158
30-Mar-2020 21:18:22.670,0.06439356505870819,56617,68771145,29779,-0.06576794385910034,0.7040547132492065,-0.7041555643081665,68771159
30-Mar-2020 21:18:23.670,0.06441466510295868,56617,68771145,29779,-0.06579315662384033,0.7040457725524902,-0.7041604518890381,68771160
30-Mar-2020 21:18:24.670,0.06445007026195526,56617,68771145,29779,-0.06581521034240723,0.7040393352508545,-0.7041614055633545,68771161
30-Mar-2020 21:18:25.670,0.06447714567184448,56617,68771145,29779,-0.06584121286869049,0.704045295715332,-0.7041505575180054,68771162
30-Mar-2020 21:18:26.670,0.06449590623378754,56617,68771145,29779,-0.06586742401123047,0.7040472030639648,-0.7041442394256592,68771163
30-Mar-2020 21:18:27.670,0.06452296674251556,56617,68771145,29779,-0.06589248776435852,0.7040342092514038,-0.7041528224945068,68771164
30-Mar-2020 21:18:28.670,0.06455482542514801,56617,68771145,29779,-0.06592105329036713,0.7040313482284546,-0.7041497230529785,68771165
30-Mar-2020 21:18:29.670,0.06457094848155975,56617,68771145,29779,-0.06594952940940857,0.7040399312973022,-0.7041374444961548,68771166
30-Mar-2020 21:18:30.670,0.06459222733974457,56617,68771145,29779,-0.06598082184791565,0.7040362358093262,-0.7041362524032593,68771167
30-Mar-2020 21:18:31.670,0.06462520360946655,56617,68771145,29779,-0.06600359082221985,0.704021692276001,-0.7041455507278442,68771168
30-Mar-2020 21:18:32.670,0.06465159356594086,56617,68771145,29779,-0.06601940095424652,0.7040239572525024,-0.7041391134262085,68771169
30-Mar-2020 21:18:33.670,0.0646725594997406,56617,68771145,29779,-0.06604678928852081,0.7040314674377441,-0.7041271924972534,68771170
30-Mar-2020 21:18:34.670,0.06470213830471039,56617,68771145,29779,-0.06607003509998322,0.7040238380432129,-0.7041299343109131,68771171
30-Mar-2020 21:18:35.670,0.06473229825496674,56617,68771145,29779,-0.066088005900383,0.7040122747421265,-0.704136848449707,68771172
30-Mar-2020 21:18:36.670,0.06475917994976044,56617,68771145,29779,-0.0661197304725647,0.704016923904419,-0.7041268348693848,68771173
30-Mar-2020 21:18:37.670,0.06477643549442291,56617,68771145,29779,-0.06615276634693146,0.7040222883224487,-0.7041168212890625,68771174
30-Mar-2020 21:18:38.670,0.06480242311954498,56617,68771145,29779,-0.0661865621805191,0.7040112018585205,-0.7041224241256714,68771175
30-Mar-2020 21:18:39.670,0.06483082473278046,56617,68771177,29779,-0.06620632112026215,0.7040022611618042,-0.7041268348693848,68771176
30-Mar-2020 21:18:40.670,0.0648568719625473,56617,68771177,29779,-0.06623347103595734,0.7040097713470459,-0.704114556312561,68771177
30-Mar-2020 21:18:41.670,0.06487825512886047,56617,68771177,29779,-0.06625838577747345,0.7040137052536011,-0.704106330871582,68771178
30-Mar-2020 21:18:42.670,0.06490729749202728,56617,68771177,29779,-0.06628011167049408,0.7040003538131714,-0.7041150331497192,68771179
30-Mar-2020 21:18:43.670,0.06493809819221497,56617,68771177,29779,-0.06629431247711182,0.7039916515350342,-0.7041194438934326,68771180
30-Mar-2020 21:18:44.670,0.06496109068393707,56617,68771177,29779,-0.06632506847381592,0.704001784324646,-0.7041041851043701,68771181
30-Mar-2020 21:18:45.670,0.06497983634471893,56649,68771177,29779,-0.06635761260986328,0.7040021419525146,-0.704099178314209,68771182
30-Mar-2020 21:18:46.670,0.06500932574272156,56649,68771177,29779,-0.0663832575082779,0.7039881944656372,-0.7041079998016357,68771183
30-Mar-2020 21:18:47.670,0.06503613293170929,56649,68771177,29779,-0.06640495359897614,0.7039852142333984,-0.704106330871582,68771184
30-Mar-2020 21:18:48.670,0.06505793333053589,56649,68771177,29779,-0.06643642485141754,0.7039964199066162,-0.7040903568267822,68771185
30-Mar-2020 21:18:49.670,0.06508365273475647,56649,68771177,29779,-0.06646610796451569,0.7039903402328491,-0.7040910720825195,68771186
30-Mar-2020 21:18:50.670,0.0651211142539978,56649,68771177,29779,-0.06648164987564087,0.7039737701416016,-0.7041027545928955,68771187
30-Mar-2020 21:18:51.670,0.06514769792556763,56649,68771177,29779,-0.06650801002979279,0.7039773464202881,-0.7040942907333374,68771188
30-Mar-2020 21:18:52.670,0.06516854465007782,56649,68771177,29779,-0.06653983891010284,0.703985333442688,-0.7040815353393555,68771189
30-Mar-2020 21:18:53.670,0.06518977880477905,56649,68771177,29779,-0.0665641576051712,0.7039783000946045,-0.7040839195251465,68771190
30-Mar-2020 21:18:54.670,0.0652204155921936,56649,68771177,29779,-0.06658346951007843,0.7039647102355957,-0.7040927410125732,68771191
30-Mar-2020 21:18:55.670,0.06524381041526794,56649,68771177,29779,-0.06661321222782135,0.7039684057235718,-0.7040842771530151,68771192
30-Mar-2020 21:18:56.670,0.06526079773902893,56649,68771177,29779,-0.0666418969631195,0.7039779424667358,-0.7040705680847168,68771193
30-Mar-2020 21:18:57.670,0.06528837978839874,56649,68771177,29779,-0.06666672229766846,0.7039674520492554,-0.7040762901306152,68771194
30-Mar-2020 21:18:58.670,0.06532220542430878,56649,68771177,29779,-0.06668558716773987,0.7039555311203003,-0.7040830850601196,68771195
30-Mar-2020 21:18:59.670,0.06534351408481598,56649,68771177,29779,-0.06671573221683502,0.7039642333984375,-0.7040694952011108,68771196
30-Mar-2020 21:19:00.670,0.06536528468132019,56649,68771177,29779,-0.06674611568450928,0.703967809677124,-0.7040609121322632,68771197
30-Mar-2020 21:19:01.670,0.0653955340385437,56649,68771177,29779,-0.06677109003067017,0.7039511203765869,-0.7040727138519287,68771198
30-Mar-2020 21:19:02.670,0.06542617082595825,56649,68771177,29779,-0.06679078936576843,0.7039422988891602,-0.7040762901306152,68771199
30-Mar-2020 21:19:03.670,0.06544551253318787,56649,68771177,29779,-0.06681707501411438,0.7039550542831421,-0.704059362411499,68771200
30-Mar-2020 21:19:04.670,0.06546884775161743,56649,68771177,29779,-0.06684519350528717,0.7039567232131958,-0.7040529251098633,68771201
30-Mar-2020 21:19:05.670,0.06549923121929169,56649,68771177,29779,-0.06686392426490784,0.7039403915405273,-0.7040649652481079,68771202
30-Mar-2020 21:19:06.670,0.06552846729755402,56649,68771177,29779,-0.06688438355922699,0.7039369344711304,-0.7040634155273438,68771203
30-Mar-2020 21:19:07.670,0.06554704904556274,56649,68771177,29779,-0.06692296266555786,0.7039501667022705,-0.7040449380874634,68771204
30-Mar-2020 21:19:08.670,0.065574511885643,56649,68771177,29779,-0.06694875657558441,0.7039464712142944,-0.7040436267852783,68771205
30-Mar-2020 21:19:09.670,0.06560036540031433,56649,68771177,29779,-0.06696733832359314,0.7039285898208618,-0.7040574550628662,68771206
30-Mar-2020 21:19:10.670,0.06563162803649902,56649,68771177,29779,-0.06699509918689728,0.7039287090301514,-0.7040516138076782,68771207
30-Mar-2020 21:19:11.671,0.06564544141292572,56649,68771209,29779,-0.06702809035778046,0.7039430141448975,-0.7040330171585083,68771208
30-Mar-2020 21:19:12.671,0.0656743198633194,56649,68771209,29779,-0.06705230474472046,0.7039344310760498,-0.7040365934371948,68771209
30-Mar-2020 21:19:13.671,0.06570799648761749,56649,68771209,29779,-0.067069873213768,0.7039169073104858,-0.7040495872497559,68771210
30-Mar-2020 21:19:14.671,0.0657358318567276,56649,68771209,29779,-0.0670977234840393,0.7039225101470947,-0.7040383815765381,68771211
30-Mar-2020 21:19:15.671,0.0657525360584259,56649,68771209,29779,-0.06712514162063599,0.7039327621459961,-0.7040238380432129,68771212
30-Mar-2020 21:19:16.671,0.06578078866004944,56649,68771209,29779,-0.06715045869350433,0.7039211988449097,-0.7040303945541382,68771213
30-Mar-2020 21:19:17.671,0.06581269204616547,56681,68771209,29779,-0.06717270612716675,0.703904390335083,-0.7040419578552246,68771214
30-Mar-2020 21:19:18.671,0.06583115458488464,56681,68771209,29779,-0.06720298528671265,0.7039151191711426,-0.7040269374847412,68771215
30-Mar-2020 21:19:19.671,0.06585226953029633,56681,68771209,29779,-0.06723615527153015,0.7039233446121216,-0.7040135860443115,68771216
30-Mar-2020 21:19:20.671,0.06588172912597656,56681,68771209,29779,-0.06725408136844635,0.7039074897766113,-0.7040250301361084,68771217
30-Mar-2020 21:19:21.671,0.06591124832630157,56681,68771209,29779,-0.06727425754070282,0.7038973569869995,-0.7040301561355591,68771218
30-Mar-2020 21:19:22.671,0.0659363865852356,56681,68771209,29779,-0.0673043429851532,0.703910231590271,-0.7040121555328369,68771219
30-Mar-2020 21:19:23.671,0.0659608542919159,56681,68771209,29779,-0.06733547151088715,0.7039151191711426,-0.7040020227432251,68771220
30-Mar-2020 21:19:24.671,0.06599140167236328,56681,68771209,29779,-0.06735613942146301,0.7038959264755249,-0.7040165662765503,68771221
30-Mar-2020 21:19:25.671,0.06601616740226746,56681,68771209,29779,-0.06737755239009857,0.7038904428482056,-0.7040176391601562,68771222
30-Mar-2020 21:19:26.671,0.06603366136550903,56681,68771209,29779,-0.06740999221801758,0.7039037942886353,-0.7039996385574341,68771223
30-Mar-2020 21:19:27.671,0.06605622172355652,56681,68771209,29779,-0.06743690371513367,0.7039034366607666,-0.7039949893951416,68771224
30-Mar-2020 21:19:28.671,0.06609368324279785,56681,68771209,29779,-0.06745627522468567,0.7038842439651489,-0.704008936882019,68771225
30-Mar-2020 21:19:29.671,0.06611751019954681,56681,68771209,29779,-0.06747721135616302,0.7038816213607788,-0.7040073871612549,68771226
30-Mar-2020 21:19:30.671,0.06613332033157349,56681,68771209,29779,-0.06751614809036255,0.7038989067077637,-0.7039848566055298,68771227
30-Mar-2020 21:19:31.671,0.06616348028182983,56681,68771209,29779,-0.06753692030906677,0.7038894891738892,-0.7039893865585327,68771228
30-Mar-2020 21:19:32.671,0.06619402766227722,56681,68771209,29779,-0.06756296753883362,0.703871488571167,-0.704001784324646,68771229
30-Mar-2020 21:19:33.671,0.06622131168842316,56681,68771209,29779,-0.06758387386798859,0.7038719654083252,-0.7039968967437744,68771230
30-Mar-2020 21:19:34.671,0.06624224781990051,56681,68771209,29779,-0.06761817634105682,0.7038898468017578,-0.7039737701416016,68771231
30-Mar-2020 21:19:35.671,0.06626872718334198,56681,68771209,29779,-0.06763753294944763,0.7038793563842773,-0.7039798498153687,68771232
30-Mar-2020 21:19:36.671,0.06629897654056549,56681,68771209,29779,-0.06766040623188019,0.7038600444793701,-0.7039940357208252,68771233
30-Mar-2020 21:19:37.671,0.06632266938686371,56681,68771209,29779,-0.0676906555891037,0.7038681507110596,-0.7039808034896851,68771234
30-Mar-2020 21:19:38.671,0.06634323298931122,56681,68771209,29779,-0.06772156059741974,0.7038809061050415,-0.7039631605148315,68771235
30-Mar-2020 21:19:39.671,0.06637124717235565,56681,68771209,29779,-0.06774115562438965,0.7038657665252686,-0.7039740085601807,68771236
30-Mar-2020 21:19:40.671,0.06639838218688965,56681,68771209,29779,-0.06775911152362823,0.7038482427597046,-0.7039872407913208,68771237
30-Mar-2020 21:19:41.671,0.06642057001590729,56681,68771209,29779,-0.06779180467128754,0.7038631439208984,-0.7039670944213867,68771238
30-Mar-2020 21:19:42.671,0.06644237041473389,56681,68771209,29779,-0.06781768798828125,0.703872561454773,-0.7039532661437988,68771239
30-Mar-2020 21:19:43.671,0.06647399067878723,56681,68771241,29786,-0.06783854961395264,0.7038522958755493,-0.7039682865142822,68771240
30-Mar-2020 21:19:44.671,0.06650611758232117,56681,68771241,29786,-0.06786409020423889,0.7038390636444092,-0.703976035118103,68771241
30-Mar-2020 21:19:45.671,0.0665263682603836,56681,68771241,29786,-0.0678933709859848,0.7038552761077881,-0.7039551734924316,68771242
30-Mar-2020 21:19:46.671,0.06655368208885193,56681,68771241,29786,-0.06792430579662323,0.7038605213165283,-0.7039444446563721,68771243
30-Mar-2020 21:19:47.671,0.0665854662656784,56681,68771241,29786,-0.06793898344039917,0.7038381099700928,-0.7039625644683838,68771244
30-Mar-2020 21:19:48.671,0.06660783290863037,56681,68771241,29786,-0.0679701417684555,0.7038321495056152,-0.7039631605148315,68771245
30-Mar-2020 21:19:49.671,0.06662416458129883,56713,68771241,29786,-0.06799930334091187,0.703851580619812,-0.7039395570755005,68771246
30-Mar-2020 21:19:50.671,0.06664934754371643,56713,68771241,29786,-0.06802399456501007,0.7038496732711792,-0.7039366960525513,68771247
30-Mar-2020 21:19:51.671,0.06668078899383545,56713,68771241,29786,-0.06804355978965759,0.7038271427154541,-0.7039539813995361,68771248
30-Mar-2020 21:19:52.671,0.06670750677585602,56713,68771241,29786,-0.06807330250740051,0.7038261890411377,-0.7039495706558228,68771249
30-Mar-2020 21:19:53.671,0.06672926247119904,56713,68771241,29786,-0.06810048222541809,0.7038440704345703,-0.7039271593093872,68771250
30-Mar-2020 21:19:54.671,0.06675538420677185,56713,68771241,29786,-0.06812211871147156,0.7038369178771973,-0.7039296627044678,68771251
30-Mar-2020 21:19:55.671,0.0667889267206192,56713,68771241,29786,-0.06814254820346832,0.7038154602050781,-0.7039461135864258,68771252
30-Mar-2020 21:19:56.671,0.06681305170059204,56713,68771241,29786,-0.06816983222961426,0.7038187980651855,-0.7039376497268677,68771253
30-Mar-2020 21:19:57.671,0.06683194637298584,56713,68771241,29786,-0.06820517778396606,0.7038402557373047,-0.7039110660552979,68771254
30-Mar-2020 21:19:58.671,0.066860631108284,56713,68771241,29786,-0.06822316348552704,0.7038249969482422,-0.703921914100647,68771255
30-Mar-2020 21:19:59.671,0.06689120829105377,56713,68771241,29786,-0.06825053691864014,0.7038023471832275,-0.7039389610290527,68771256
30-Mar-2020 21:20:00.671,0.06691282987594604,56713,68771241,29786,-0.0682791918516159,0.7038148641586304,-0.7039216756820679,68771257
30-Mar-2020 21:20:01.671,0.06693454086780548,56713,68771241,29786,-0.06830798089504242,0.7038295269012451,-0.7039022445678711,68771258
30-Mar-2020 21:20:02.671,0.06696893274784088,56713,68771241,29786,-0.06833551824092865,0.7038078308105469,-0.7039176225662231,68771259
30-Mar-2020 21:20:03.671,0.06699565052986145,56713,68771241,29786,-0.06834883987903595,0.7037943601608276,-0.7039273977279663,68771260
30-Mar-2020 21:20:04.671,0.06701791286468506,56713,68771241,29786,-0.0683801919221878,0.7038079500198364,-0.7039085626602173,68771261
30-Mar-2020 21:20:05.671,0.06704139709472656,56713,68771241,29786,-0.0684039443731308,0.70381760597229,-0.7038944959640503,68771262
30-Mar-2020 21:20:06.671,0.06706929206848145,56713,68771241,29786,-0.0684249997138977,0.7037979364395142,-0.7039095163345337,68771263
30-Mar-2020 21:20:07.671,0.06709806621074677,56713,68771241,29786,-0.06844383478164673,0.7037851810455322,-0.7039176225662231,68771264
30-Mar-2020 21:20:08.671,0.06711490452289581,56713,68771241,29786,-0.06847894191741943,0.7038050889968872,-0.7038928270339966,68771265
30-Mar-2020 21:20:09.671,0.06713874638080597,56713,68771241,29786,-0.06850747764110565,0.7038083076477051,-0.7038843631744385,68771266
30-Mar-2020 21:20:10.671,0.06716962158679962,56713,68771241,29786,-0.06853042542934418,0.7037829160690308,-0.7039047479629517,68771267
30-Mar-2020 21:20:11.671,0.06719954311847687,56713,68771241,29786,-0.06855557858943939,0.703776478767395,-0.7039059400558472,68771268
30-Mar-2020 21:20:12.671,0.06722205877304077,56713,68771241,29786,-0.06858605146408081,0.7037984132766724,-0.7038789987564087,68771269
30-Mar-2020 21:20:13.671,0.0672481507062912,56713,68771241,29786,-0.0686107724905014,0.703795313835144,-0.7038770914077759,68771270
30-Mar-2020 21:20:14.671,0.06727895140647888,56713,68771241,29786,-0.06863223016262054,0.7037699222564697,-0.7038971185684204,68771271
30-Mar-2020 21:20:15.671,0.06730273365974426,56713,68771273,29779,-0.06865483522415161,0.7037711143493652,-0.7038916349411011,68771272
30-Mar-2020 21:20:16.671,0.06732562184333801,56713,68771273,29779,-0.06868746876716614,0.7037899494171143,-0.7038675546646118,68771273
30-Mar-2020 21:20:17.671,0.06734909117221832,56713,68771273,29779,-0.06871151924133301,0.7037824392318726,-0.703870415687561,68771274
30-Mar-2020 21:20:18.671,0.06737661361694336,56713,68771273,29779,-0.06873263418674469,0.703758955001831,-0.7038892507553101,68771275
30-Mar-2020 21:20:19.671,0.06740458309650421,56713,68771273,29779,-0.06876577436923981,0.703765869140625,-0.7038758993148804,68771276
30-Mar-2020 21:20:20.671,0.06742550432682037,56713,68771273,29779,-0.06879033148288727,0.7037831544876099,-0.7038544416427612,68771277
30-Mar-2020 21:20:21.671,0.06745459139347076,56745,68771273,29779,-0.06881232559680939,0.703768253326416,-0.703864574432373,68771278
30-Mar-2020 21:20:22.671,0.06748682260513306,56745,68771273,29779,-0.06883794069290161,0.7037485837936401,-0.7038784027099609,68771279
30-Mar-2020 21:20:23.671,0.06750860810279846,56745,68771273,29779,-0.06886330246925354,0.7037607431411743,-0.7038617134094238,68771280
30-Mar-2020 21:20:24.671,0.06753018498420715,56745,68771273,29779,-0.06889018416404724,0.7037743330001831,-0.7038435935974121,68771281
30-Mar-2020 21:20:25.671,0.06756174564361572,56745,68771273,29779,-0.06891386210918427,0.7037529945373535,-0.7038596868515015,68771282
30-Mar-2020 21:20:26.671,0.06759153306484222,56745,68771273,29779,-0.06893143057823181,0.7037370204925537,-0.7038706541061401,68771283
30-Mar-2020 21:20:27.671,0.06761041283607483,56745,68771273,29779,-0.0689607709646225,0.7037554979324341,-0.7038474082946777,68771284
30-Mar-2020 21:20:28.671,0.06763555109500885,56745,68771273,29779,-0.06898811459541321,0.7037646770477295,-0.7038336992263794,68771285
30-Mar-2020 21:20:29.671,0.06765967607498169,56745,68771273,29779,-0.06901185214519501,0.7037408351898193,-0.7038525342941284,68771286
30-Mar-2020 21:20:30.671,0.0676911324262619,56745,68771273,29779,-0.0690418928861618,0.7037309408187866,-0.7038565874099731,68771287
30-Mar-2020 21:20:31.671,0.06771022081375122,56745,68771273,29779,-0.06907150149345398,0.7037490606307983,-0.7038336992263794,68771288
30-Mar-2020 21:20:32.671,0.06773698329925537,56745,68771273,29779,-0.06910112500190735,0.7037498950958252,-0.7038272619247437,68771289
30-Mar-2020 21:20:33.671,0.06776626408100128,56745,68771273,29779,-0.0691232979297638,0.7037256956100464,-0.7038465738296509,68771290
30-Mar-2020 21:20:34.671,0.06779314577579498,56745,68771273,29779,-0.06914465129375458,0.7037228345870972,-0.7038447856903076,68771291
30-Mar-2020 21:20:35.671,0.06781545281410217,56745,68771273,29779,-0.06916901469230652,0.7037410736083984,-0.7038217782974243,68771292
30-Mar-2020 21:20:36.671,0.06784109771251678,56745,68771273,29779,-0.06919211149215698,0.703737735748291,-0.7038204669952393,68771293
30-Mar-2020 21:20:37.671,0.06787069141864777,56745,68771273,29779,-0.06921477615833282,0.7037146091461182,-0.703838586807251,68771294
30-Mar-2020 21:20:38.671,0.06789696216583252,56745,68771273,29779,-0.06924483180046082,0.7037162780761719,-0.7038314342498779,68771295
30-Mar-2020 21:20:39.671,0.06791482865810394,56745,68771273,29779,-0.06927740573883057,0.7037366628646851,-0.7038062810897827,68771296
30-Mar-2020 21:20:40.671,0.06794038414955139,56745,68771273,29779,-0.06930425763130188,0.7037254571914673,-0.7038122415542603,68771297
30-Mar-2020 21:20:41.671,0.06797283887863159,56745,68771273,29779,-0.06932421028614044,0.7037006616592407,-0.7038320302963257,68771298
30-Mar-2020 21:20:42.671,0.06799837946891785,56745,68771273,29779,-0.0693492591381073,0.7037101984024048,-0.7038177251815796,68771299
30-Mar-2020 21:20:43.671,0.0680205225944519,56745,68771273,29779,-0.06937570869922638,0.7037267684936523,-0.70379638671875,68771300
30-Mar-2020 21:20:44.671,0.06805500388145447,56745,68771273,29779,-0.0693947970867157,0.7037110328674316,-0.7038067579269409,68771301
30-Mar-2020 21:20:45.671,0.06808257102966309,56745,68771273,29779,-0.0694219321012497,0.7036923170089722,-0.7038201093673706,68771302
30-Mar-2020 21:20:46.671,0.06810784339904785,56745,68771273,29779,-0.06944628059864044,0.7037043571472168,-0.703803300857544,68771303
30-Mar-2020 21:20:47.671,0.06812423467636108,56745,68771305,29773,-0.06947414577007294,0.7037174701690674,-0.70378577709198,68771304
30-Mar-2020 21:20:48.671,0.06814725697040558,56745,68771305,29773,-0.06949760019779205,0.7036980390548706,-0.7038005590438843,68771305
30-Mar-2020 21:20:49.671,0.06817594170570374,56745,68771305,29773,-0.0695250928401947,0.7036811113357544,-0.7038123607635498,68771306
30-Mar-2020 21:20:50.671,0.06819699704647064,56745,68771305,29773,-0.06955522298812866,0.7036994695663452,-0.7037888765335083,68771307
30-Mar-2020 21:20:51.671,0.06822261214256287,56745,68771305,29773,-0.06958092749118805,0.7037060260772705,-0.7037773132324219,68771308
30-Mar-2020 21:20:52.671,0.06825700402259827,56745,68771305,29773,-0.06960423290729523,0.7036834955215454,-0.7037938833236694,68771309
30-Mar-2020 21:20:53.671,0.06828583776950836,56777,68771305,29773,-0.06962426006793976,0.7036759853363037,-0.7037966251373291,68771310
30-Mar-2020 21:20:54.671,0.06830506026744843,56777,68771305,29773,-0.06965678930282593,0.7036945819854736,-0.7037729024887085,68771311
30-Mar-2020 21:20:55.671,0.06832785904407501,56777,68771305,29773,-0.06968504190444946,0.7036933898925781,-0.703769326210022,68771312
30-Mar-2020 21:20:56.671,0.06836050748825073,56777,68771305,29773,-0.06970788538455963,0.7036726474761963,-0.703784704208374,68771313
30-Mar-2020 21:20:57.671,0.06838135421276093,56777,68771305,29773,-0.06973467767238617,0.7036693096160889,-0.703783392906189,68771314
30-Mar-2020 21:20:58.671,0.06840336322784424,56777,68771305,29773,-0.06975951790809631,0.7036858797073364,-0.7037620544433594,68771315
30-Mar-2020 21:20:59.671,0.06842881441116333,56777,68771305,29773,-0.06978045403957367,0.7036795616149902,-0.7037640810012817,68771316
30-Mar-2020 21:21:00.671,0.06846165657043457,56777,68771305,29773,-0.06980276107788086,0.7036592960357666,-0.7037787437438965,68771317
30-Mar-2020 21:21:01.671,0.06848697364330292,56777,68771305,29773,-0.06982924044132233,0.7036616802215576,-0.7037713527679443,68771318
30-Mar-2020 21:21:02.671,0.06850497424602509,56777,68771305,29773,-0.06986042857170105,0.703679084777832,-0.7037490606307983,68771319
30-Mar-2020 21:21:03.671,0.06853528320789337,56777,68771305,29773,-0.06988830864429474,0.703668475151062,-0.7037535905838013,68771320
30-Mar-2020 21:21:04.671,0.0685652643442154,56777,68771305,29773,-0.0699092298746109,0.7036463022232056,-0.7037709951400757,68771321
30-Mar-2020 21:21:05.671,0.06859056651592255,56777,68771305,29773,-0.06994219124317169,0.7036539316177368,-0.7037575244903564,68771322
30-Mar-2020 21:21:06.671,0.0686085969209671,56777,68771305,29773,-0.06996718049049377,0.7036678791046143,-0.7037395238876343,68771323
30-Mar-2020 21:21:07.671,0.06863552331924438,56777,68771305,29773,-0.06999832391738892,0.7036570310592651,-0.703744649887085,68771324
30-Mar-2020 21:21:08.671,0.06867024302482605,56777,68771305,29773,-0.07001310586929321,0.7036378383636475,-0.703758955001831,68771325
30-Mar-2020 21:21:09.671,0.06869193911552429,56777,68771305,29773,-0.07004411518573761,0.7036486864089966,-0.7037427425384521,68771326
30-Mar-2020 21:21:10.671,0.06871062517166138,56777,68771305,29773,-0.07006879150867462,0.7036585807800293,-0.7037286758422852,68771327
30-Mar-2020 21:21:11.671,0.06873923540115356,56777,68771305,29773,-0.07009284198284149,0.7036395072937012,-0.7037426233291626,68771328
30-Mar-2020 21:21:12.671,0.06876637041568756,56777,68771305,29773,-0.0701163113117218,0.7036278247833252,-0.703749418258667,68771329
30-Mar-2020 21:21:13.671,0.06879149377346039,56777,68771305,29773,-0.0701482892036438,0.7036404609680176,-0.7037311792373657,68771330
30-Mar-2020 21:21:14.671,0.06881652772426605,56777,68771305,29773,-0.07017329335212708,0.7036465406417847,-0.7037198543548584,68771331
30-Mar-2020 21:21:15.671,0.06884996592998505,56777,68771305,29773,-0.0701897144317627,0.703628420829773,-0.7037332057952881,68771332
30-Mar-2020 21:21:16.671,0.06887738406658173,56777,68771305,29773,-0.07021753489971161,0.7036176919937134,-0.7037384510040283,68771333
30-Mar-2020 21:21:17.671,0.06889647245407104,56777,68771305,29773,-0.07024781405925751,0.7036342620849609,-0.7037169933319092,68771334
30-Mar-2020 21:21:18.671,0.06891895830631256,56777,68771305,29773,-0.07028131186962128,0.703636646270752,-0.7037091255187988,68771335
30-Mar-2020 21:21:19.671,0.0689464807510376,56777,68771337,29779,-0.07029877603054047,0.7036141157150269,-0.7037273645401001,68771336
30-Mar-2020 21:21:20.671,0.06896770000457764,56777,68771337,29779,-0.07032254338264465,0.7036128044128418,-0.7037239074707031,68771337
30-Mar-2020 21:21:21.671,0.06899198889732361,56777,68771337,29779,-0.07035696506500244,0.7036259174346924,-0.7037050724029541,68771338
30-Mar-2020 21:21:22.671,0.06901773810386658,56777,68771337,29779,-0.07037341594696045,0.7036229372024536,-0.7037036418914795,68771339
30-Mar-2020 21:21:23.671,0.06905443966388702,56777,68771337,29779,-0.07039517164230347,0.7036032676696777,-0.703717827796936,68771340
30-Mar-2020 21:21:24.671,0.06907810270786285,56777,68771337,29779,-0.07042114436626434,0.703606367111206,-0.7037097215652466,68771341
30-Mar-2020 21:21:25.671,0.06909935176372528,56809,68771337,29779,-0.07045111060142517,0.703620433807373,-0.7036906480789185,68771342
30-Mar-2020 21:21:26.671,0.06912527978420258,56809,68771337,29779,-0.07047639787197113,0.7036095857620239,-0.7036964893341064,68771343
30-Mar-2020 21:21:27.671,0.06915123760700226,56809,68771337,29779,-0.07050490379333496,0.7035912275314331,-0.7037093639373779,68771344
30-Mar-2020 21:21:28.671,0.06917570531368256,56809,68771337,29779,-0.07053516805171967,0.7035956382751465,-0.7036995887756348,68771345
30-Mar-2020 21:21:29.671,0.06919312477111816,56809,68771337,29779,-0.07055729627609253,0.7036076784133911,-0.7036834955215454,68771346
30-Mar-2020 21:21:30.671,0.06922335922718048,56809,68771337,29779,-0.07057914137840271,0.703596830368042,-0.7036893367767334,68771347
30-Mar-2020 21:21:31.671,0.06926238536834717,56809,68771337,29779,-0.0705973207950592,0.7035806179046631,-0.7036998271942139,68771348
30-Mar-2020 21:21:32.671,0.06928262114524841,56809,68771337,29779,-0.07063060998916626,0.7035918235778809,-0.7036830186843872,68771349
30-Mar-2020 21:21:33.671,0.06930328905582428,56809,68771337,29779,-0.07065710425376892,0.7035996913909912,-0.7036705017089844,68771350
30-Mar-2020 21:21:34.671,0.06933064758777618,56809,68771337,29779,-0.07067848742008209,0.7035814523696899,-0.7036839723587036,68771351
30-Mar-2020 21:21:35.671,0.0693587213754654,56809,68771337,29779,-0.07070541381835938,0.7035729885101318,-0.7036869525909424,68771352
30-Mar-2020 21:21:36.671,0.06937843561172485,56809,68771337,29779,-0.07073713839054108,0.7035843133926392,-0.7036705017089844,68771353
30-Mar-2020 21:21:37.671,0.06939950585365295,56809,68771337,29779,-0.07075975835323334,0.7035863399505615,-0.7036640644073486,68771354
30-Mar-2020 21:21:38.671,0.06943129003047943,56809,68771337,29779,-0.07078254222869873,0.7035695314407349,-0.703675389289856,68771355
30-Mar-2020 21:21:39.671,0.06946003437042236,56809,68771337,29779,-0.07080687582492828,0.7035655975341797,-0.7036741971969604,68771356
30-Mar-2020 21:21:40.671,0.06947927176952362,56809,68771337,29779,-0.07083465158939362,0.7035768032073975,-0.7036583423614502,68771357
30-Mar-2020 21:21:41.671,0.06950494647026062,56809,68771337,29779,-0.07085928320884705,0.7035746574401855,-0.703655481338501,68771358
30-Mar-2020 21:21:42.671,0.06953446567058563,56809,68771337,29779,-0.07088141143321991,0.7035588026046753,-0.7036662101745605,68771359
30-Mar-2020 21:21:43.671,0.06955786049365997,56809,68771337,29779,-0.07091230154037476,0.7035559415817261,-0.70366370677948,68771360
30-Mar-2020 21:21:44.671,0.06957851350307465,56809,68771337,29779,-0.07095272839069366,0.7035692930221558,-0.7036441564559937,68771361
30-Mar-2020 21:21:45.671,0.06961065530776978,56809,68771337,29779,-0.0709637701511383,0.7035617828369141,-0.7036473751068115,68771362
30-Mar-2020 21:21:46.671,0.06964212656021118,56809,68771337,29779,-0.07098780572414398,0.7035448551177979,-0.7036588191986084,68771363
30-Mar-2020 21:21:47.671,0.06966793537139893,56809,68771337,29779,-0.0710156112909317,0.7035490274429321,-0.7036492824554443,68771364
30-Mar-2020 21:21:48.671,0.0696863979101181,56809,68771337,29779,-0.07104253768920898,0.7035602331161499,-0.7036336660385132,68771365
30-Mar-2020 21:21:49.671,0.06971192359924316,56809,68771337,29779,-0.07106244564056396,0.7035499811172485,-0.7036393880844116,68771366
30-Mar-2020 21:21:50.671,0.06974129378795624,56809,68771337,29779,-0.07108987867832184,0.7035360336303711,-0.703647255897522,68771367
30-Mar-2020 21:21:51.671,0.06976357102394104,56809,68771369,29786,-0.0711236298084259,0.7035409212112427,-0.7036370038986206,68771368
30-Mar-2020 21:21:52.671,0.06978407502174377,56809,68771369,29786,-0.07115234434604645,0.7035472393035889,-0.7036257982254028,68771369
30-Mar-2020 21:21:53.671,0.06981787085533142,56809,68771369,29786,-0.07117141783237457,0.7035328149795532,-0.7036349773406982,68771370
30-Mar-2020 21:21:54.671,0.06985054910182953,56809,68771369,29786,-0.07119497656822205,0.703522801399231,-0.7036391496658325,68771371
30-Mar-2020 21:21:55.671,0.06987066566944122,56809,68771369,29786,-0.07123126089572906,0.7035346031188965,-0.703621506690979,68771372
30-Mar-2020 21:21:56.671,0.06989873945713043,56809,68771369,29786,-0.07125367224216461,0.703535795211792,-0.7036154270172119,68771373
30-Mar-2020 21:21:57.671,0.06992453336715698,56841,68771369,29786,-0.07126909494400024,0.7035232782363892,-0.7036240100860596,68771374
30-Mar-2020 21:21:58.671,0.06994614005088806,56841,68771369,29786,-0.07129591703414917,0.7035173177719116,-0.703624963760376,68771375
30-Mar-2020 21:21:59.671,0.06996385753154755,56841,68771369,29786,-0.07133087515830994,0.7035267353057861,-0.7036101818084717,68771376
30-Mar-2020 21:22:00.671,0.06999059021472931,56841,68771369,29786,-0.0713537335395813,0.7035262584686279,-0.7036058902740479,68771377
30-Mar-2020 21:22:01.671,0.07001955807209015,56841,68771369,29786,-0.07137244939804077,0.703511118888855,-0.7036157846450806,68771378
30-Mar-2020 21:22:02.671,0.07004877924919128,56841,68771369,29786,-0.07139970362186432,0.7035086154937744,-0.7036131620407104,68771379
30-Mar-2020 21:22:03.671,0.07007384300231934,56841,68771369,29786,-0.07142426073551178,0.7035186290740967,-0.7035977840423584,68771380
30-Mar-2020 21:22:04.671,0.07010214030742645,56841,68771369,29786,-0.07144834101200104,0.7035130262374878,-0.703598141670227,68771381
30-Mar-2020 21:22:05.671,0.0701301097869873,56841,68771369,29786,-0.07147328555583954,0.7034976482391357,-0.7036083936691284,68771382
30-Mar-2020 21:22:06.671,0.07015016674995422,56841,68771369,29786,-0.07150378823280334,0.703499436378479,-0.7036014795303345,68771383
30-Mar-2020 21:22:07.671,0.0701732486486435,56841,68771369,29786,-0.07154089212417603,0.7035079002380371,-0.7035868167877197,68771384
30-Mar-2020 21:22:08.671,0.07019612193107605,56841,68771369,29786,-0.07155999541282654,0.7034999132156372,-0.7035906314849854,68771385
30-Mar-2020 21:22:09.671,0.07022576034069061,56841,68771369,29786,-0.07157988846302032,0.7034873962402344,-0.7035983800888062,68771386
30-Mar-2020 21:22:10.671,0.07025700807571411,56841,68771369,29786,-0.07160529494285583,0.7034928798675537,-0.7035871744155884,68771387
30-Mar-2020 21:22:11.671,0.07027529180049896,56841,68771369,29786,-0.07163497805595398,0.7034980058670044,-0.7035771608352661,68771388
30-Mar-2020 21:22:12.671,0.070304274559021,56841,68771369,29786,-0.07165345549583435,0.7034866809844971,-0.7035837173461914,68771389
30-Mar-2020 21:22:13.671,0.07033342123031616,56841,68771369,29786,-0.07167637348175049,0.7034772634506226,-0.7035878896713257,68771390
30-Mar-2020 21:22:14.671,0.0703541487455368,56841,68771369,29786,-0.07171300053596497,0.7034839391708374,-0.7035752534866333,68771391
30-Mar-2020 21:22:15.671,0.07037748396396637,56841,68771369,29786,-0.07174281775951385,0.7034865617752075,-0.7035671472549438,68771392
30-Mar-2020 21:22:16.671,0.07040722668170929,56841,68771369,29786,-0.07175865769386292,0.703475832939148,-0.70357346534729,68771393
30-Mar-2020 21:22:17.671,0.07043290138244629,56841,68771369,29786,-0.07178626954555511,0.7034696340560913,-0.7035740613937378,68771394
30-Mar-2020 21:22:18.671,0.07045471668243408,56841,68771369,29786,-0.07181334495544434,0.7034802436828613,-0.7035588026046753,68771395
30-Mar-2020 21:22:19.671,0.07048201560974121,56841,68771369,29786,-0.07183972001075745,0.703478217124939,-0.7035554647445679,68771396
30-Mar-2020 21:22:20.671,0.07051350176334381,56841,68771369,29786,-0.07185971736907959,0.7034636735916138,-0.7035642862319946,68771397
30-Mar-2020 21:22:21.671,0.0705333799123764,56841,68771369,29786,-0.07189300656318665,0.7034584283828735,-0.7035646438598633,68771398
30-Mar-2020 21:22:22.671,0.07055570185184479,56841,68771369,29786,-0.07192264497280121,0.7034662961959839,-0.703551173210144,68771399
30-Mar-2020 21:22:23.671,0.07058249413967133,56841,68771401,29786,-0.07194945216178894,0.7034627199172974,-0.7035496234893799,68771400
30-Mar-2020 21:22:24.671,0.07061240077018738,56841,68771401,29786,-0.07196727395057678,0.7034481763839722,-0.703559160232544,68771401
30-Mar-2020 21:22:25.671,0.07063750922679901,56841,68771401,29786,-0.07199284434318542,0.7034504413604736,-0.7035516500473022,68771402
30-Mar-2020 21:22:26.671,0.07066039741039276,56841,68771401,29786,-0.07202258706092834,0.7034599781036377,-0.703537106513977,68771403
30-Mar-2020 21:22:27.671,0.07068844139575958,56841,68771401,29786,-0.07204264402389526,0.7034519910812378,-0.7035399675369263,68771404
30-Mar-2020 21:22:28.671,0.07071700692176819,56841,68771401,29786,-0.07206593453884125,0.7034388780593872,-0.7035477161407471,68771405
30-Mar-2020 21:22:29.671,0.07074105739593506,56873,68771401,29786,-0.07209470868110657,0.7034451961517334,-0.7035361528396606,68771406
30-Mar-2020 21:22:30.671,0.07076166570186615,56873,68771401,29786,-0.07212583720684052,0.7034512758255005,-0.7035247087478638,68771407
30-Mar-2020 21:22:31.671,0.07078571617603302,56873,68771401,29786,-0.07214558124542236,0.7034397125244141,-0.7035322189331055,68771408
30-Mar-2020 21:22:32.671,0.07081584632396698,56873,68771401,29786,-0.07217125594615936,0.7034292221069336,-0.7035369873046875,68771409
30-Mar-2020 21:22:33.671,0.07083947956562042,56873,68771401,29786,-0.07219995558261871,0.7034363746643066,-0.7035242319107056,68771410
30-Mar-2020 21:22:34.671,0.07086558640003204,56873,68771401,29786,-0.07222658395767212,0.7034392356872559,-0.7035161256790161,68771411
30-Mar-2020 21:22:35.671,0.07089681923389435,56873,68771401,29786,-0.07224604487419128,0.7034256458282471,-0.7035244703292847,68771412
30-Mar-2020 21:22:36.671,0.07092179358005524,56873,68771401,29786,-0.07226759195327759,0.7034186124801636,-0.7035269737243652,68771413
30-Mar-2020 21:22:37.671,0.0709434449672699,56873,68771401,29786,-0.07230530679225922,0.703427791595459,-0.7035117149353027,68771414
30-Mar-2020 21:22:38.671,0.07096359133720398,56873,68771401,29786,-0.07233606278896332,0.7034275531768799,-0.7035068273544312,68771415
30-Mar-2020 21:22:39.671,0.07099229097366333,56873,68771401,29786,-0.07235637307167053,0.7034132480621338,-0.7035160064697266,68771416
30-Mar-2020 21:22:40.671,0.07101726531982422,56873,68771401,29786,-0.07237817347049713,0.7034103870391846,-0.7035140991210938,68771417
30-Mar-2020 21:22:41.671,0.07104374468326569,56873,68771401,29786,-0.07241006195545197,0.7034221887588501,-0.7034963369369507,68771418
30-Mar-2020 21:22:42.671,0.0710691511631012,56873,68771401,29786,-0.0724308043718338,0.7034176588058472,-0.7034962177276611,68771419
30-Mar-2020 21:22:43.671,0.0710984468460083,56873,68771401,29786,-0.07245071232318878,0.7034033536911011,-0.7035056352615356,68771420
30-Mar-2020 21:22:44.671,0.07111960649490356,56873,68771401,29786,-0.07247914373874664,0.7034040689468384,-0.7034997940063477,68771421
30-Mar-2020 21:22:45.671,0.07114221155643463,56873,68771401,29786,-0.07250392436981201,0.7034127712249756,-0.7034862041473389,68771422
30-Mar-2020 21:22:46.671,0.07117331027984619,56873,68771401,29786,-0.07252959907054901,0.7034051418304443,-0.7034881114959717,68771423
30-Mar-2020 21:22:47.671,0.07119865715503693,56873,68771401,29786,-0.07255819439888,0.7033886909484863,-0.7034990787506104,68771424
30-Mar-2020 21:22:48.671,0.07122863829135895,56873,68771401,29786,-0.07258321344852448,0.7033945322036743,-0.703487753868103,68771425
30-Mar-2020 21:22:49.671,0.07124592363834381,56873,68771401,29786,-0.07261644303798676,0.7034028768539429,-0.7034740447998047,68771426
30-Mar-2020 21:22:50.671,0.07127515971660614,56873,68771401,29786,-0.07263785600662231,0.7033908367156982,-0.7034807205200195,68771427
30-Mar-2020 21:22:51.671,0.07130466401576996,56873,68771401,29786,-0.0726572573184967,0.7033803462982178,-0.7034862041473389,68771428
30-Mar-2020 21:22:52.671,0.07132555544376373,56873,68771401,29786,-0.07268953323364258,0.7033878564834595,-0.7034733295440674,68771429
30-Mar-2020 21:22:53.671,0.07134552299976349,56873,68771401,29786,-0.07271628081798553,0.7033926248550415,-0.7034637928009033,68771430
30-Mar-2020 21:22:54.671,0.07137623429298401,56873,68771401,29786,-0.07274037599563599,0.7033764123916626,-0.7034742832183838,68771431
30-Mar-2020 21:22:55.671,0.07140590250492096,56873,68771433,29779,-0.07276183366775513,0.7033678293228149,-0.7034776210784912,68771432
30-Mar-2020 21:22:56.671,0.07142563164234161,56873,68771433,29779,-0.07278768718242645,0.7033785581588745,-0.7034622430801392,68771433
30-Mar-2020 21:22:57.671,0.07145082950592041,56873,68771433,29779,-0.07281726598739624,0.7033816576004028,-0.7034536600112915,68771434
30-Mar-2020 21:22:58.671,0.0714825838804245,56873,68771433,29779,-0.07283802330493927,0.7033658027648926,-0.703464150428772,68771435
30-Mar-2020 21:22:59.671,0.07150813937187195,56873,68771433,29779,-0.07285939157009125,0.7033621072769165,-0.7034631967544556,68771436
30-Mar-2020 21:23:00.671,0.07153110206127167,56873,68771433,29779,-0.07289448380470276,0.7033729553222656,-0.7034460306167603,68771437
30-Mar-2020 21:23:01.671,0.07155400514602661,56905,68771433,29779,-0.07292573153972626,0.7033697366714478,-0.7034435272216797,68771438
30-Mar-2020 21:23:02.671,0.0715840756893158,56905,68771433,29779,-0.07294724881649017,0.703351616859436,-0.7034565210342407,68771439
30-Mar-2020 21:23:03.671,0.071611687541008,56905,68771433,29779,-0.07297354936599731,0.7033513784408569,-0.7034512758255005,68771440
30-Mar-2020 21:23:04.671,0.07163280248641968,56905,68771433,29779,-0.07300126552581787,0.7033628225326538,-0.7034348249435425,68771441
30-Mar-2020 21:23:05.671,0.07166221737861633,56905,68771433,29779,-0.07302138209342957,0.7033542394638062,-0.7034382820129395,68771442
30-Mar-2020 21:23:06.671,0.07169261574745178,56905,68771433,29779,-0.07303851842880249,0.7033381462097168,-0.7034496068954468,68771443
30-Mar-2020 21:23:07.671,0.07171100378036499,56905,68771433,29779,-0.07307006418704987,0.7033435106277466,-0.7034391164779663,68771444
30-Mar-2020 21:23:08.671,0.07173129916191101,56905,68771433,29779,-0.07309640944004059,0.703353762626648,-0.7034242153167725,68771445
30-Mar-2020 21:23:09.671,0.07175610959529877,56905,68771433,29779,-0.07312905788421631,0.7033411264419556,-0.7034307718276978,68771446
30-Mar-2020 21:23:10.671,0.07178790867328644,56905,68771433,29779,-0.07314758002758026,0.7033277750015259,-0.7034389972686768,68771447
30-Mar-2020 21:23:11.671,0.07181033492088318,56905,68771433,29779,-0.0731770247220993,0.7033361196517944,-0.7034252882003784,68771448
30-Mar-2020 21:23:12.671,0.07183477282524109,56905,68771433,29779,-0.07320550084114075,0.7033439874649048,-0.7034120559692383,68771449
30-Mar-2020 21:23:13.671,0.07186561822891235,56905,68771433,29779,-0.07322476804256439,0.7033295631408691,-0.7034211158752441,68771450
30-Mar-2020 21:23:14.671,0.0718957930803299,56905,68771433,29779,-0.0732426792383194,0.7033177614212036,-0.7034279108047485,68771451
30-Mar-2020 21:23:15.671,0.07191714644432068,56905,68771433,29779,-0.07327279448509216,0.7033312320709229,-0.7034090757369995,68771452
30-Mar-2020 21:23:16.671,0.07194094359874725,56905,68771433,29779,-0.07330477237701416,0.7033326625823975,-0.7034019231796265,68771453
30-Mar-2020 21:23:17.671,0.07196757197380066,56905,68771433,29779,-0.07332848012447357,0.7033141851425171,-0.7034152746200562,68771454
30-Mar-2020 21:23:18.671,0.07199272513389587,56905,68771433,29779,-0.07335366308689117,0.7033078670501709,-0.7034165859222412,68771455
30-Mar-2020 21:23:19.671,0.07201163470745087,56905,68771433,29779,-0.07338473200798035,0.7033194303512573,-0.7033994197845459,68771456
30-Mar-2020 21:23:20.671,0.07204006612300873,56905,68771433,29779,-0.07341043651103973,0.7033199071884155,-0.7033934593200684,68771457
30-Mar-2020 21:23:21.671,0.07207079231739044,56905,68771433,29779,-0.0734296441078186,0.7033003568649292,-0.7034080028533936,68771458
30-Mar-2020 21:23:22.671,0.07209911942481995,56905,68771433,29779,-0.07345204055309296,0.7032978534698486,-0.7034053802490234,68771459
30-Mar-2020 21:23:23.671,0.07211877405643463,56905,68771433,29779,-0.07348327338695526,0.7033114433288574,-0.7033863067626953,68771460
30-Mar-2020 21:23:24.671,0.07214777171611786,56905,68771433,29779,-0.07350906729698181,0.7033073902130127,-0.7033848762512207,68771461
30-Mar-2020 21:23:25.671,0.07217730581760406,56905,68771433,29779,-0.07353110611438751,0.7032884359359741,-0.7033981084823608,68771462
30-Mar-2020 21:23:26.671,0.07219922542572021,56905,68771433,29779,-0.07355564832687378,0.7032914161682129,-0.7033905982971191,68771463
30-Mar-2020 21:23:27.671,0.07222110033035278,56905,68771465,29779,-0.0735870897769928,0.703303337097168,-0.7033727169036865,68771464
30-Mar-2020 21:23:28.671,0.07224605977535248,56905,68771465,29779,-0.07361361384391785,0.7032955884933472,-0.7033754587173462,68771465
30-Mar-2020 21:23:29.671,0.07227861881256104,56905,68771465,29779,-0.07363250851631165,0.7032773494720459,-0.7033885717391968,68771466
30-Mar-2020 21:23:30.671,0.07230356335639954,56905,68771465,29779,-0.07365842163562775,0.7032833099365234,-0.703377366065979,68771467
30-Mar-2020 21:23:31.671,0.0723208338022232,56905,68771465,29779,-0.07368685305118561,0.7032934427261353,-0.7033621072769165,68771468
30-Mar-2020 21:23:32.671,0.0723494440317154,56905,68771465,29779,-0.07371343672275543,0.7032791376113892,-0.7033706903457642,68771469
30-Mar-2020 21:23:33.671,0.07238185405731201,56937,68771465,29779,-0.0737343579530716,0.7032637596130371,-0.703380823135376,68771470
30-Mar-2020 21:23:34.671,0.07240502536296844,56937,68771465,29779,-0.0737660676240921,0.703272819519043,-0.7033658027648926,68771471
30-Mar-2020 21:23:35.671,0.07242794334888458,56937,68771465,29779,-0.07379770278930664,0.7032816410064697,-0.7033513784408569,68771472
30-Mar-2020 21:23:36.671,0.07245743274688721,56937,68771465,29779,-0.07381720840930939,0.7032649517059326,-0.7033630609512329,68771473
30-Mar-2020 21:23:37.671,0.07248571515083313,56937,68771465,29779,-0.0738353282213211,0.703253984451294,-0.7033690214157104,68771474
30-Mar-2020 21:23:38.671,0.0725063681602478,56937,68771465,29779,-0.07386699318885803,0.7032686471939087,-0.7033493518829346,68771475
30-Mar-2020 21:23:39.671,0.07253000140190125,56937,68771465,29779,-0.0738978385925293,0.7032705545425415,-0.7033414840698242,68771476
30-Mar-2020 21:23:40.671,0.07255817949771881,56937,68771465,29779,-0.07391884922981262,0.7032530307769775,-0.7033538818359375,68771477
30-Mar-2020 21:23:41.671,0.07258625328540802,56937,68771465,29779,-0.07394345104694366,0.7032445669174194,-0.7033569812774658,68771478
30-Mar-2020 21:23:42.671,0.07260887324810028,56937,68771465,29779,-0.07397104799747467,0.703260064125061,-0.7033363580703735,68771479
30-Mar-2020 21:23:43.671,0.07263286411762238,56937,68771465,29779,-0.0739935040473938,0.7032603025436401,-0.7033312320709229,68771480
30-Mar-2020 21:23:44.671,0.07266362011432648,56937,68771465,29779,-0.07401667535305023,0.7032382488250732,-0.7033475637435913,68771481
30-Mar-2020 21:23:45.671,0.07269392907619476,56937,68771465,29779,-0.07404060661792755,0.7032351493835449,-0.7033451795578003,68771482
30-Mar-2020 21:23:46.671,0.07271277904510498,56937,68771465,29779,-0.07407520711421967,0.7032498121261597,-0.7033247947692871,68771483
30-Mar-2020 21:23:47.671,0.0727376937866211,56937,68771465,29779,-0.07410643994808197,0.7032445669174194,-0.7033243179321289,68771484
30-Mar-2020 21:23:48.671,0.07276564836502075,56937,68771465,29779,-0.07412251830101013,0.7032244205474854,-0.7033398151397705,68771485
30-Mar-2020 21:23:49.671,0.0727933943271637,56937,68771465,29779,-0.0741501897573471,0.7032262086868286,-0.7033319473266602,68771486
30-Mar-2020 21:23:50.671,0.07281145453453064,56937,68771465,29779,-0.07418131828308105,0.7032419443130493,-0.7033113241195679,68771487
30-Mar-2020 21:23:51.671,0.0728389173746109,56937,68771465,29779,-0.07420513033866882,0.703233003616333,-0.7033149003982544,68771488
30-Mar-2020 21:23:52.671,0.07286998629570007,56937,68771465,29779,-0.07422439754009247,0.7032133340835571,-0.7033294439315796,68771489
30-Mar-2020 21:23:53.671,0.07289427518844604,56937,68771465,29779,-0.07424783706665039,0.7032201290130615,-0.7033171653747559,68771490
30-Mar-2020 21:23:54.671,0.07291613519191742,56937,68771465,29779,-0.07427965104579926,0.7032320499420166,-0.7032997608184814,68771491
30-Mar-2020 21:23:55.671,0.07294346392154694,56937,68771465,29779,-0.07430368661880493,0.7032181024551392,-0.7033083438873291,68771492
30-Mar-2020 21:23:56.671,0.07297347486019135,56937,68771465,29779,-0.07432636618614197,0.703200101852417,-0.703321099281311,68771493
30-Mar-2020 21:23:57.671,0.07299454510211945,56937,68771465,29779,-0.07435484230518341,0.7032122611999512,-0.7033038139343262,68771494
30-Mar-2020 21:23:58.671,0.07301802933216095,56937,68771465,29779,-0.07438772916793823,0.7032201290130615,-0.7032897472381592,68771495
30-Mar-2020 21:23:59.671,0.0730462372303009,56937,68771497,29779,-0.07441450655460358,0.7032049894332886,-0.7032992839813232,68771496
30-Mar-2020 21:24:00.671,0.0730714201927185,56937,68771497,29779,-0.07442715764045715,0.7031911611557007,-0.703309178352356,68771497
30-Mar-2020 21:24:01.671,0.07309697568416595,56937,68771497,29779,-0.07445476949214935,0.7032043933868408,-0.7032904624938965,68771498
30-Mar-2020 21:24:02.671,0.07311849296092987,56937,68771497,29779,-0.074480801820755,0.7032113075256348,-0.7032781839370728,68771499
30-Mar-2020 21:24:03.671,0.07315079867839813,56937,68771497,29779,-0.07450510561466217,0.7031904458999634,-0.7032932043075562,68771500
30-Mar-2020 21:24:04.671,0.07318122684955597,56937,68771497,29779,-0.07452543079853058,0.7031816244125366,-0.7032966613769531,68771501
30-Mar-2020 21:24:05.671,0.07320068776607513,56969,68771497,29779,-0.07455688714981079,0.7031967639923096,-0.7032762765884399,68771502
30-Mar-2020 21:24:06.671,0.07322517037391663,56969,68771497,29779,-0.07459080219268799,0.7031992673873901,-0.7032676935195923,68771503
30-Mar-2020 21:24:07.671,0.07325419783592224,56969,68771497,29779,-0.07460641860961914,0.7031749486923218,-0.7032872438430786,68771504
30-Mar-2020 21:24:08.671,0.07328072190284729,56969,68771497,29779,-0.074630007147789,0.7031704187393188,-0.7032865285873413,68771505
30-Mar-2020 21:24:09.671,0.07330112159252167,56969,68771497,29779,-0.07466329634189606,0.7031877040863037,-0.7032637596130371,68771506
30-Mar-2020 21:24:10.671,0.0733242928981781,56969,68771497,29779,-0.0746907889842987,0.7031855583190918,-0.7032604217529297,68771507
30-Mar-2020 21:24:11.671,0.07335364818572998,56969,68771497,29779,-0.07470490038394928,0.7031625509262085,-0.7032790184020996,68771508
30-Mar-2020 21:24:12.671,0.07338102161884308,56969,68771497,29779,-0.07474201917648315,0.7031646966934204,-0.7032699584960938,68771509
30-Mar-2020 21:24:13.671,0.07340337336063385,56969,68771497,29779,-0.07476182281970978,0.7031800746917725,-0.7032501697540283,68771510
30-Mar-2020 21:24:14.671,0.07343100011348724,56969,68771497,29779,-0.07478678226470947,0.7031705379486084,-0.7032538652420044,68771511
30-Mar-2020 21:24:15.671,0.07346120476722717,56969,68771497,29779,-0.07480488717556,0.7031480073928833,-0.7032713890075684,68771512
30-Mar-2020 21:24:16.671,0.07348403334617615,56969,68771497,29779,-0.07483422756195068,0.7031564712524414,-0.70325767993927,68771513
30-Mar-2020 21:24:17.671,0.0735049843788147,56969,68771497,29779,-0.07486863434314728,0.7031712532043457,-0.7032370567321777,68771514
30-Mar-2020 21:24:18.671,0.07353043556213379,56969,68771497,29779,-0.07489250600337982,0.7031557559967041,-0.7032473087310791,68771515
30-Mar-2020 21:24:19.671,0.07356162369251251,56969,68771497,29779,-0.07490885257720947,0.7031359672546387,-0.7032620906829834,68771516
30-Mar-2020 21:24:20.671,0.0735844224691391,56969,68771497,29779,-0.07494276762008667,0.7031489610671997,-0.7032431364059448,68771517
30-Mar-2020 21:24:21.671,0.07360993325710297,56969,68771497,29779,-0.07496796548366547,0.7031601667404175,-0.7032262086868286,68771518
30-Mar-2020 21:24:22.671,0.07363693416118622,56969,68771497,29779,-0.07499144971370697,0.7031434774398804,-0.7032376527786255,68771519
30-Mar-2020 21:24:23.671,0.07366620004177094,56969,68771497,29779,-0.07501286268234253,0.7031306028366089,-0.7032450437545776,68771520
30-Mar-2020 21:24:24.671,0.0736875981092453,56969,68771497,29779,-0.07504329085350037,0.7031424045562744,-0.7032277584075928,68771521
30-Mar-2020 21:24:25.671,0.0737086683511734,56969,68771497,29779,-0.07507048547267914,0.7031477689743042,-0.7032171487808228,68771522
30-Mar-2020 21:24:26.671,0.07373811304569244,56969,68771497,29779,-0.07509315013885498,0.7031288146972656,-0.7032307386398315,68771523
30-Mar-2020 21:24:27.671,0.07376869022846222,56969,68771497,29779,-0.0751202404499054,0.7031164169311523,-0.7032372951507568,68771524
30-Mar-2020 21:24:28.671,0.0737869143486023,56969,68771497,29779,-0.07514992356300354,0.7031314373016357,-0.7032170295715332,68771525
30-Mar-2020 21:24:29.671,0.07381227612495422,56969,68771497,29779,-0.07517410814762115,0.7031353712081909,-0.7032078504562378,68771526
30-Mar-2020 21:24:30.671,0.0738421380519867,56969,68771497,29779,-0.0751931369304657,0.7031158208847046,-0.7032222747802734,68771527
30-Mar-2020 21:24:31.671,0.07386776804924011,56969,68771529,29786,-0.07521714270114899,0.7031091451644897,-0.7032239437103271,68771528
30-Mar-2020 21:24:32.671,0.07388880848884583,56969,68771529,29786,-0.07525251805782318,0.7031265497207642,-0.7032003402709961,68771529
30-Mar-2020 21:24:33.671,0.07391585409641266,56969,68771529,29786,-0.07527647912502289,0.7031252384185791,-0.7031961679458618,68771530
30-Mar-2020 21:24:34.671,0.07394309341907501,56969,68771529,29786,-0.07529743015766144,0.7031019926071167,-0.7032144069671631,68771531
30-Mar-2020 21:24:35.671,0.07397308945655823,56969,68771529,29786,-0.07532516121864319,0.7030985355377197,-0.703211784362793,68771532
30-Mar-2020 21:24:36.671,0.07399344444274902,56969,68771529,29786,-0.07535789906978607,0.70311439037323,-0.7031904458999634,68771533
30-Mar-2020 21:24:37.671,0.07401858270168304,57001,68771529,29786,-0.07537807524204254,0.7031110525131226,-0.7031887769699097,68771534
30-Mar-2020 21:24:38.671,0.07404974102973938,57001,68771529,29786,-0.07539844512939453,0.7030898332595825,-0.7032046318054199,68771535
30-Mar-2020 21:24:39.671,0.07407502830028534,57001,68771529,29786,-0.07542867958545685,0.7030895948410034,-0.7031989097595215,68771536
30-Mar-2020 21:24:40.671,0.07409271597862244,57001,68771529,29786,-0.07545819878578186,0.7031068801879883,-0.7031766176223755,68771537
30-Mar-2020 21:24:41.671,0.07412266731262207,57001,68771529,29786,-0.07548253238201141,0.7030957937240601,-0.7031819820404053,68771538
30-Mar-2020 21:24:42.671,0.07415243983268738,57001,68771529,29786,-0.07550473511219025,0.7030757665634155,-0.7031965255737305,68771539
30-Mar-2020 21:24:43.671,0.07417507469654083,57001,68771529,29786,-0.07553763687610626,0.7030830383300781,-0.7031834125518799,68771540
30-Mar-2020 21:24:44.671,0.07419358193874359,57001,68771529,29786,-0.07556040585041046,0.7030969858169556,-0.7031649351119995,68771541
30-Mar-2020 21:24:45.671,0.07423019409179688,57001,68771529,29786,-0.07558724284172058,0.7030836343765259,-0.7031716108322144,68771542
30-Mar-2020 21:24:46.671,0.07425723969936371,57001,68771529,29786,-0.07560408115386963,0.7030657529830933,-0.7031847238540649,68771543
30-Mar-2020 21:24:47.671,0.0742814689874649,57001,68771529,29786,-0.07563251256942749,0.7030743360519409,-0.703170657157898,68771544
30-Mar-2020 21:24:48.671,0.07430104911327362,57001,68771529,29786,-0.07566620409488678,0.7030848264694214,-0.7031545639038086,68771545
30-Mar-2020 21:24:49.671,0.0743299126625061,57001,68771529,29786,-0.07568474113941193,0.7030688524246216,-0.7031654119491577,68771546
30-Mar-2020 21:24:50.671,0.07435490190982819,57001,68771529,29786,-0.07571177184581757,0.7030538320541382,-0.7031748294830322,68771547
30-Mar-2020 21:24:51.671,0.07437661290168762,57001,68771529,29786,-0.07574266195297241,0.7030658721923828,-0.7031573057174683,68771548
30-Mar-2020 21:24:52.671,0.07440352439880371,57001,68771529,29786,-0.0757630467414856,0.7030727863311768,-0.703144907951355,68771549
30-Mar-2020 21:24:53.671,0.07443492114543915,57001,68771529,29786,-0.07578650116920471,0.7030540704727173,-0.7031577825546265,68771550
30-Mar-2020 21:24:54.671,0.07446365058422089,57001,68771529,29786,-0.07581068575382233,0.7030446529388428,-0.7031617164611816,68771551
30-Mar-2020 21:24:55.671,0.0744820237159729,57001,68771529,29786,-0.07584178447723389,0.7030588388442993,-0.7031422853469849,68771552
30-Mar-2020 21:24:56.671,0.07450959086418152,57001,68771529,29786,-0.075868159532547,0.7030613422393799,-0.7031340599060059,68771553
30-Mar-2020 21:24:57.671,0.07453244924545288,57001,68771529,29786,-0.07589145004749298,0.7030397653579712,-0.7031505107879639,68771554
30-Mar-2020 21:24:58.671,0.07456047832965851,57001,68771529,29786,-0.07591705024242401,0.7030340433120728,-0.7031505107879639,68771555
30-Mar-2020 21:24:59.671,0.07458531856536865,57001,68771529,29786,-0.07595387101173401,0.7030497789382935,-0.7031283378601074,68771556
30-Mar-2020 21:25:00.671,0.07460997998714447,57001,68771529,29786,-0.07597382366657257,0.7030479907989502,-0.7031254768371582,68771557
30-Mar-2020 21:25:01.671,0.07463978230953217,57001,68771529,29786,-0.07599620521068573,0.7030282020568848,-0.7031391859054565,68771558
30-Mar-2020 21:25:02.671,0.07466667890548706,57001,68771529,29786,-0.07601885497570038,0.7030247449874878,-0.7031373977661133,68771559
30-Mar-2020 21:25:03.672,0.07468686997890472,57001,68771561,29779,-0.07604451477527618,0.7030413150787354,-0.7031161785125732,68771560
30-Mar-2020 21:25:04.672,0.0747138261795044,57001,68771561,29779,-0.07607997953891754,0.7030352354049683,-0.7031155824661255,68771561
30-Mar-2020 21:25:05.672,0.07473678886890411,57001,68771561,29779,-0.07609793543815613,0.7030154466629028,-0.7031309604644775,68771562
30-Mar-2020 21:25:06.672,0.07476705312728882,57001,68771561,29779,-0.07612164318561554,0.7030164003372192,-0.7031241655349731,68771563
30-Mar-2020 21:25:07.672,0.07478435337543488,57001,68771561,29779,-0.07615391910076141,0.7030313014984131,-0.70310378074646,68771564
30-Mar-2020 21:25:08.672,0.07481317222118378,57001,68771561,29779,-0.0761793702840805,0.7030208110809326,-0.7031086683273315,68771565
30-Mar-2020 21:25:09.672,0.07484368979930878,57033,68771561,29779,-0.07620100677013397,0.7030010223388672,-0.7031229734420776,68771566
30-Mar-2020 21:25:10.672,0.0748697817325592,57033,68771561,29779,-0.07622738182544708,0.7030069828033447,-0.7031110525131226,68771567
30-Mar-2020 21:25:11.672,0.0748930424451828,57033,68771561,29779,-0.0762568861246109,0.7030199766159058,-0.7030926942825317,68771568
30-Mar-2020 21:25:12.672,0.07491840422153473,57033,68771561,29779,-0.07628089189529419,0.7030066251754761,-0.7031006813049316,68771569
30-Mar-2020 21:25:13.672,0.07494491338729858,57033,68771561,29779,-0.07630577683448792,0.7029901742935181,-0.7031112909317017,68771570
30-Mar-2020 21:25:14.672,0.07496814429759979,57033,68771561,29779,-0.07632963359355927,0.7029999494552612,-0.7030966281890869,68771571
30-Mar-2020 21:25:15.672,0.07499392330646515,57033,68771561,29779,-0.07636229693889618,0.7030092477798462,-0.7030810117721558,68771572
30-Mar-2020 21:25:16.672,0.07501855492591858,57033,68771561,29779,-0.076378732919693,0.7029938697814941,-0.7030919790267944,68771573
30-Mar-2020 21:25:17.672,0.07504726946353912,57033,68771561,29779,-0.07639877498149872,0.7029815912246704,-0.7030991315841675,68771574
30-Mar-2020 21:25:18.672,0.07506942749023438,57033,68771561,29779,-0.07642720639705658,0.7029925584793091,-0.703082799911499,68771575
30-Mar-2020 21:25:19.672,0.07509176433086395,57033,68771561,29779,-0.07645757496356964,0.7029988765716553,-0.7030706405639648,68771576
30-Mar-2020 21:25:20.672,0.07511673867702484,57033,68771561,29779,-0.07648168504238129,0.7029812335968018,-0.7030831575393677,68771577
30-Mar-2020 21:25:21.672,0.07514742016792297,57033,68771561,29779,-0.07651008665561676,0.7029680013656616,-0.703089714050293,68771578
30-Mar-2020 21:25:22.672,0.07517038285732269,57033,68771561,29779,-0.07653556764125824,0.7029849290847778,-0.7030677795410156,68771579
30-Mar-2020 21:25:23.672,0.07519948482513428,57033,68771561,29779,-0.07656276226043701,0.702985405921936,-0.7030613422393799,68771580
30-Mar-2020 21:25:24.672,0.07522764801979065,57033,68771561,29779,-0.07658489048480988,0.70296311378479,-0.7030777931213379,68771581
30-Mar-2020 21:25:25.672,0.07525637745857239,57033,68771561,29779,-0.07660773396492004,0.7029598951339722,-0.7030755281448364,68771582
30-Mar-2020 21:25:26.672,0.0752817839384079,57033,68771561,29779,-0.07663792371749878,0.7029750347137451,-0.7030543088912964,68771583
30-Mar-2020 21:25:27.672,0.07529810070991516,57033,68771561,29779,-0.07666277885437012,0.7029732465744019,-0.7030518054962158,68771584
30-Mar-2020 21:25:28.672,0.07532565295696259,57033,68771561,29779,-0.07668599486351013,0.7029519081115723,-0.7030675411224365,68771585
30-Mar-2020 21:25:29.672,0.07534760236740112,57033,68771561,29779,-0.07671259343624115,0.7029526233673096,-0.7030619382858276,68771586
30-Mar-2020 21:25:30.672,0.07537288963794708,57033,68771561,29779,-0.07674017548561096,0.7029666900634766,-0.7030417919158936,68771587
30-Mar-2020 21:25:31.672,0.07539620995521545,57033,68771561,29779,-0.07676444947719574,0.7029595375061035,-0.7030438184738159,68771588
30-Mar-2020 21:25:32.672,0.07542984187602997,57033,68771561,29779,-0.07678326964378357,0.7029396295547485,-0.7030582427978516,68771589
30-Mar-2020 21:25:33.672,0.07545872032642365,57033,68771561,29779,-0.07680964469909668,0.7029441595077515,-0.7030476331710815,68771590
30-Mar-2020 21:25:34.672,0.07548114657402039,57033,68771561,29779,-0.07683701813220978,0.7029579877853394,-0.7030285596847534,68771591
30-Mar-2020 21:25:35.672,0.07550597190856934,57033,68771593,29779,-0.07686524093151093,0.7029447555541992,-0.7030359506607056,68771592
30-Mar-2020 21:25:36.672,0.07553467154502869,57033,68771593,29779,-0.07689078152179718,0.7029253244400024,-0.7030496597290039,68771593
30-Mar-2020 21:25:37.672,0.07555970549583435,57033,68771593,29779,-0.07691867649555206,0.7029340267181396,-0.7030351161956787,68771594
30-Mar-2020 21:25:38.672,0.07557922601699829,57033,68771593,29779,-0.07695050537586212,0.7029463052749634,-0.7030172348022461,68771595
30-Mar-2020 21:25:39.672,0.075604647397995,57033,68771593,29779,-0.07697071135044098,0.7029306888580322,-0.7030278444290161,68771596
30-Mar-2020 21:25:40.672,0.07563449442386627,57033,68771593,29779,-0.07699082791805267,0.7029151916503906,-0.7030380964279175,68771597
30-Mar-2020 21:25:41.672,0.07565973699092865,57065,68771593,29779,-0.077016681432724,0.7029279470443726,-0.7030197381973267,68771598
30-Mar-2020 21:25:42.672,0.07568147778511047,57065,68771593,29779,-0.07704702019691467,0.7029353380203247,-0.7030068635940552,68771599
30-Mar-2020 21:25:43.672,0.07570892572402954,57065,68771593,29779,-0.07706999778747559,0.7029153108596802,-0.7030212879180908,68771600
30-Mar-2020 21:25:44.672,0.07574190199375153,57065,68771593,29779,-0.07708850502967834,0.7029045820236206,-0.7030261754989624,68771601
30-Mar-2020 21:25:45.672,0.07576209306716919,57065,68771593,29779,-0.07711929082870483,0.7029229402542114,-0.7030024528503418,68771602
30-Mar-2020 21:25:46.672,0.07578730583190918,57065,68771593,29779,-0.07715238630771637,0.7029240131378174,-0.7029950618743896,68771603
30-Mar-2020 21:25:47.672,0.07581517100334167,57065,68771593,29779,-0.07717342674732208,0.7029011249542236,-0.7030127048492432,68771604
30-Mar-2020 21:25:48.672,0.07584446668624878,57065,68771593,29779,-0.07719901204109192,0.7028955221176147,-0.7030123472213745,68771605
30-Mar-2020 21:25:49.672,0.07586517930030823,57065,68771593,29779,-0.07722793519496918,0.7029141187667847,-0.7029879093170166,68771606
30-Mar-2020 21:25:50.672,0.07588915526866913,57065,68771593,29779,-0.07726064324378967,0.7029097080230713,-0.7029862403869629,68771607
30-Mar-2020 21:25:51.672,0.07591670751571655,57065,68771593,29779,-0.07727926969528198,0.7028859853744507,-0.7030048370361328,68771608
30-Mar-2020 21:25:52.672,0.07594630122184753,57065,68771593,29779,-0.07730376720428467,0.7028893232345581,-0.7029961347579956,68771609
30-Mar-2020 21:25:53.672,0.07596459984779358,57065,68771593,29779,-0.07733264565467834,0.7029026746749878,-0.702977180480957,68771610
30-Mar-2020 21:25:54.672,0.07598933577537537,57065,68771593,29779,-0.07735633850097656,0.702894926071167,-0.7029798030853271,68771611
30-Mar-2020 21:25:55.672,0.0760226845741272,57065,68771593,29779,-0.0773749053478241,0.7028745412826538,-0.7029945850372314,68771612
30-Mar-2020 21:25:56.672,0.07604639232158661,57065,68771593,29779,-0.07739847898483276,0.7028800249099731,-0.7029837369918823,68771613
30-Mar-2020 21:25:57.672,0.07606692612171173,57065,68771593,29779,-0.07743193209171295,0.7028961181640625,-0.7029619216918945,68771614
30-Mar-2020 21:25:58.672,0.07609039545059204,57065,68771593,29779,-0.07746076583862305,0.7028791904449463,-0.7029731273651123,68771615
30-Mar-2020 21:25:59.672,0.07612425088882446,57065,68771593,29779,-0.07748338580131531,0.7028599977493286,-0.7029863595962524,68771616
30-Mar-2020 21:26:00.672,0.07614724338054657,57065,68771593,29779,-0.0775054544210434,0.7028732299804688,-0.702967643737793,68771617
30-Mar-2020 21:26:01.672,0.07616622745990753,57065,68771593,29779,-0.07754132151603699,0.7028852701187134,-0.702950119972229,68771618
30-Mar-2020 21:26:02.672,0.0761934220790863,57065,68771593,29779,-0.07755684852600098,0.7028661966323853,-0.702964186668396,68771619
30-Mar-2020 21:26:03.672,0.0762278288602829,57065,68771593,29779,-0.07757541537284851,0.7028505802154541,-0.7029740810394287,68771620
30-Mar-2020 21:26:04.672,0.07625003159046173,57065,68771593,29779,-0.07760745286941528,0.7028683423995972,-0.7029504776000977,68771621
30-Mar-2020 21:26:05.672,0.07627156376838684,57065,68771593,29779,-0.07764080166816711,0.7028721570968628,-0.7029407024383545,68771622
30-Mar-2020 21:26:06.672,0.076302170753479,57065,68771593,29779,-0.07766060531139374,0.7028495073318481,-0.7029576301574707,68771623
30-Mar-2020 21:26:07.672,0.07633242011070251,57065,68771625,29779,-0.07768493890762329,0.7028409242630005,-0.7029604911804199,68771624
30-Mar-2020 21:26:08.672,0.07635156810283661,57065,68771625,29779,-0.07771697640419006,0.7028582096099854,-0.7029373645782471,68771625
30-Mar-2020 21:26:09.672,0.07637274265289307,57065,68771625,29779,-0.07774777710437775,0.7028590440750122,-0.7029310464859009,68771626
30-Mar-2020 21:26:10.672,0.07640434801578522,57065,68771625,29779,-0.07776674628257751,0.7028347253799438,-0.7029497623443604,68771627
30-Mar-2020 21:26:11.672,0.07642997801303864,57065,68771625,29779,-0.07778263092041016,0.7028342485427856,-0.7029459476470947,68771628
30-Mar-2020 21:26:12.672,0.07644951343536377,57065,68771625,29779,-0.07781456410884857,0.7028508186340332,-0.7029234170913696,68771629
30-Mar-2020 21:26:13.672,0.07647515833377838,57097,68771625,29779,-0.07784418761730194,0.7028446197509766,-0.7029235363006592,68771630
30-Mar-2020 21:26:14.672,0.07650792598724365,57097,68771625,29779,-0.07785794138908386,0.7028236389160156,-0.702939510345459,68771631
30-Mar-2020 21:26:15.672,0.07653328776359558,57097,68771625,29779,-0.07788556814193726,0.7028241157531738,-0.7029330730438232,68771632
30-Mar-2020 21:26:16.672,0.07655400037765503,57097,68771625,29779,-0.07792755961418152,0.7028433084487915,-0.7029070854187012,68771633
30-Mar-2020 21:26:17.672,0.07657858729362488,57097,68771625,29779,-0.07794666290283203,0.7028287649154663,-0.7029168605804443,68771634
30-Mar-2020 21:26:18.672,0.07661336660385132,57097,68771625,29779,-0.077962726354599,0.7028080224990845,-0.7029317617416382,68771635
30-Mar-2020 21:26:19.672,0.07663911581039429,57097,68771625,29779,-0.07799264788627625,0.7028158903121948,-0.7029178142547607,68771636
30-Mar-2020 21:26:20.672,0.0766557902097702,57097,68771625,29779,-0.07802470028400421,0.702829122543335,-0.7028992176055908,68771637
30-Mar-2020 21:26:21.672,0.07668133080005646,57097,68771625,29779,-0.07804785668849945,0.7028161287307739,-0.7029070854187012,68771638
30-Mar-2020 21:26:22.672,0.07671776413917542,57097,68771625,29779,-0.07806128263473511,0.7028001546859741,-0.7029175758361816,68771639
30-Mar-2020 21:26:23.672,0.07673883438110352,57097,68771625,29779,-0.07809638977050781,0.7028123140335083,-0.7028990983963013,68771640
30-Mar-2020 21:26:24.672,0.076755091547966,57097,68771625,29779,-0.0781223326921463,0.7028206586837769,-0.7028861045837402,68771641
30-Mar-2020 21:26:25.672,0.07678672671318054,57097,68771625,29779,-0.07814504206180573,0.7028008699417114,-0.7028999328613281,68771642
30-Mar-2020 21:26:26.672,0.0768173336982727,57097,68771625,29779,-0.07816307246685028,0.7027876377105713,-0.702907919883728,68771643
30-Mar-2020 21:26:27.672,0.07683725655078888,57097,68771625,29779,-0.07819446921348572,0.7028011083602905,-0.7028887271881104,68771644
30-Mar-2020 21:26:28.672,0.07685741782188416,57097,68771625,29779,-0.07823005318641663,0.7028073072433472,-0.7028764486312866,68771645
30-Mar-2020 21:26:29.672,0.076893150806427,57097,68771625,29779,-0.0782507061958313,0.702783465385437,-0.7028939723968506,68771646
30-Mar-2020 21:26:30.672,0.07692015171051025,57097,68771625,29779,-0.07826972007751465,0.7027760744094849,-0.7028964757919312,68771647
30-Mar-2020 21:26:31.672,0.0769340991973877,57097,68771625,29779,-0.07830806076526642,0.7027943134307861,-0.7028723955154419,68771648
30-Mar-2020 21:26:32.672,0.07696151733398438,57097,68771625,29779,-0.07833269238471985,0.7027957439422607,-0.7028651237487793,68771649
30-Mar-2020 21:26:33.672,0.0769968181848526,57097,68771625,29779,-0.07835203409194946,0.7027726173400879,-0.7028821706771851,68771650
30-Mar-2020 21:26:34.672,0.07702465355396271,57097,68771625,29779,-0.07837553322315216,0.7027682065963745,-0.7028809785842896,68771651
30-Mar-2020 21:26:35.672,0.07704098522663116,57097,68771625,29779,-0.07840506732463837,0.702788233757019,-0.7028558254241943,68771652
30-Mar-2020 21:26:36.672,0.07706713676452637,57097,68771625,29779,-0.07843340933322906,0.70278000831604,-0.7028580904006958,68771653
30-Mar-2020 21:26:37.672,0.07709898054599762,57097,68771625,29779,-0.07845267653465271,0.7027568817138672,-0.7028754949569702,68771654
30-Mar-2020 21:26:38.672,0.0771244466304779,57097,68771625,29779,-0.07847681641578674,0.7027615308761597,-0.7028653621673584,68771655
30-Mar-2020 21:26:39.672,0.07714088261127472,57097,68771657,29779,-0.07851181924343109,0.7027783393859863,-0.7028429508209229,68771656
30-Mar-2020 21:26:40.672,0.07716995477676392,57097,68771657,29779,-0.07853375375270844,0.7027654647827148,-0.7028501033782959,68771657
30-Mar-2020 21:26:41.672,0.07720328867435455,57097,68771657,29779,-0.0785508006811142,0.7027444839477539,-0.702865481376648,68771658
30-Mar-2020 21:26:42.672,0.07722607254981995,57097,68771657,29779,-0.07858169078826904,0.7027537822723389,-0.702850341796875,68771659
30-Mar-2020 21:26:43.672,0.07724522054195404,57097,68771657,29779,-0.07861019670963287,0.7027688026428223,-0.7028299570083618,68771660
30-Mar-2020 21:26:44.672,0.07727231085300446,57097,68771657,29779,-0.07863515615463257,0.7027502059936523,-0.7028429508209229,68771661
30-Mar-2020 21:26:45.672,0.07730606198310852,57129,68771657,29779,-0.07865436375141144,0.7027310132980347,-0.702856183052063,68771662
30-Mar-2020 21:26:46.672,0.07732860743999481,57129,68771657,29779,-0.07868945598602295,0.7027449607849121,-0.7028360366821289,68771663
30-Mar-2020 21:26:47.672,0.07734915614128113,57129,68771657,29779,-0.07871988415718079,0.7027554512023926,-0.7028194665908813,68771664
30-Mar-2020 21:26:48.672,0.07737533748149872,57129,68771657,29779,-0.07873785495758057,0.7027345895767212,-0.7028354406356812,68771665
30-Mar-2020 21:26:49.672,0.07740801572799683,57129,68771657,29779,-0.07875752449035645,0.702722430229187,-0.7028419971466064,68771666
30-Mar-2020 21:26:50.672,0.07742474973201752,57129,68771657,29779,-0.07878823578357697,0.7027390003204346,-0.7028199434280396,68771667
30-Mar-2020 21:26:51.672,0.07744765281677246,57129,68771657,29779,-0.07881666719913483,0.702742338180542,-0.7028110027313232,68771668
30-Mar-2020 21:26:52.672,0.07748325169086456,57129,68771657,29779,-0.07883784174919128,0.70271897315979,-0.7028279304504395,68771669
30-Mar-2020 21:26:53.672,0.07750904560089111,57129,68771657,29779,-0.0788540244102478,0.7027111053466797,-0.7028311491012573,68771670
30-Mar-2020 21:26:54.672,0.07752984762191772,57129,68771657,29779,-0.07888945937156677,0.7027298212051392,-0.7028062343597412,68771671
30-Mar-2020 21:26:55.672,0.07755257189273834,57129,68771657,29779,-0.07891643047332764,0.7027286291122437,-0.7028018236160278,68771672
30-Mar-2020 21:26:56.672,0.07759091258049011,57129,68771657,29779,-0.07893569767475128,0.7027016878128052,-0.7028226852416992,68771673
30-Mar-2020 21:26:57.672,0.07761579751968384,57129,68771657,29779,-0.07896779477596283,0.702704906463623,-0.7028127908706665,68771674
30-Mar-2020 21:26:58.672,0.07763135433197021,57129,68771657,29779,-0.0790000855922699,0.7027221918106079,-0.7027899026870728,68771675
30-Mar-2020 21:26:59.672,0.07765698432922363,57129,68771657,29779,-0.07902379333972931,0.7027122974395752,-0.7027943134307861,68771676
30-Mar-2020 21:27:00.672,0.07768900692462921,57129,68771657,29779,-0.07904224097728729,0.702689528465271,-0.7028117179870605,68771677
30-Mar-2020 21:27:01.672,0.07771211862564087,57129,68771657,29779,-0.07906664907932281,0.7026954889297485,-0.7028005123138428,68771678
30-Mar-2020 21:27:02.672,0.07773168385028839,57129,68771657,29779,-0.07909944653511047,0.7027120590209961,-0.7027782201766968,68771679
30-Mar-2020 21:27:03.672,0.07775931060314178,57129,68771657,29779,-0.07912181317806244,0.7026973962783813,-0.7027872800827026,68771680
30-Mar-2020 21:27:04.672,0.07779242098331451,57129,68771657,29779,-0.0791395902633667,0.7026747465133667,-0.7028042078018188,68771681
30-Mar-2020 21:27:05.672,0.07780945301055908,57129,68771657,29779,-0.07916899025440216,0.7026869058609009,-0.702786922454834,68771682
30-Mar-2020 21:27:06.672,0.07783238589763641,57129,68771657,29779,-0.0792102962732315,0.7027008533477783,-0.702765703201294,68771683
30-Mar-2020 21:27:07.672,0.07786662876605988,57129,68771657,29779,-0.07922141253948212,0.7026814222335815,-0.70278000831604,68771684
30-Mar-2020 21:27:08.672,0.07789400219917297,57129,68771657,29779,-0.0792449414730072,0.702666163444519,-0.7027896642684937,68771685
30-Mar-2020 21:27:09.672,0.07791769504547119,57129,68771657,29779,-0.07927118241786957,0.702682375907898,-0.7027678489685059,68771686
30-Mar-2020 21:27:10.672,0.07793506979942322,57129,68771657,29779,-0.07930436730384827,0.7026904821395874,-0.7027542591094971,68771687
30-Mar-2020 21:27:11.672,0.07796774804592133,57129,68771689,29773,-0.07932209968566895,0.7026666402816772,-0.7027726173400879,68771688
30-Mar-2020 21:27:12.672,0.07799699902534485,57129,68771689,29773,-0.0793442577123642,0.702654242515564,-0.7027789354324341,68771689
30-Mar-2020 21:27:13.672,0.07801634073257446,57129,68771689,29773,-0.07937920093536377,0.7026737928390503,-0.7027534246444702,68771690
30-Mar-2020 21:27:14.672,0.07803928852081299,57129,68771689,29773,-0.07940913736820221,0.7026742696762085,-0.7027468681335449,68771691
30-Mar-2020 21:27:15.672,0.07807214558124542,57129,68771689,29773,-0.07943110167980194,0.7026479244232178,-0.7027672529220581,68771692
30-Mar-2020 21:27:16.672,0.07809676229953766,57129,68771689,29773,-0.07945246994495392,0.7026457786560059,-0.7027642726898193,68771693
30-Mar-2020 21:27:17.672,0.07811875641345978,57161,68771689,29773,-0.07948723435401917,0.7026650905609131,-0.7027386426925659,68771694
30-Mar-2020 21:27:18.672,0.07814210653305054,57161,68771689,29773,-0.0795103907585144,0.7026594877243042,-0.7027390003204346,68771695
30-Mar-2020 21:27:19.672,0.07817243039608002,57161,68771689,29773,-0.07952623069286346,0.7026368379592896,-0.7027562856674194,68771696
30-Mar-2020 21:27:20.672,0.07819850742816925,57161,68771689,29773,-0.07955466210842133,0.7026388645172119,-0.70274817943573,68771697
30-Mar-2020 21:27:21.672,0.07821632921695709,57161,68771689,29773,-0.07958729565143585,0.7026573419570923,-0.7027238607406616,68771698
30-Mar-2020 21:27:22.672,0.07824540138244629,57161,68771689,29773,-0.07961238920688629,0.7026448249816895,-0.7027302980422974,68771699
30-Mar-2020 21:27:23.672,0.07828220725059509,57161,68771689,29773,-0.07963261008262634,0.702620267868042,-0.7027484178543091,68771700
30-Mar-2020 21:27:24.672,0.0783061683177948,57161,68771689,29773,-0.07965798676013947,0.7026289701461792,-0.7027342319488525,68771701
30-Mar-2020 21:27:25.672,0.07832294702529907,57161,68771689,29773,-0.0796884298324585,0.7026453018188477,-0.7027126550674438,68771702
30-Mar-2020 21:27:26.672,0.07835537195205688,57161,68771689,29773,-0.0797075480222702,0.7026278972625732,-0.7027243375778198,68771703
30-Mar-2020 21:27:27.672,0.07838386297225952,57161,68771689,29773,-0.07972890138626099,0.7026087045669556,-0.7027376890182495,68771704
30-Mar-2020 21:27:28.672,0.07840481400489807,57161,68771689,29773,-0.07976222038269043,0.7026234865188599,-0.7027169466018677,68771705
30-Mar-2020 21:27:29.672,0.07842090725898743,57161,68771689,29773,-0.0797974020242691,0.7026333808898926,-0.7027013301849365,68771706
30-Mar-2020 21:27:30.672,0.07845243811607361,57161,68771689,29773,-0.07981270551681519,0.7026125192642212,-0.7027167081832886,68771707
30-Mar-2020 21:27:31.672,0.07848477363586426,57161,68771689,29773,-0.07983347773551941,0.7025996446609497,-0.7027238607406616,68771708
30-Mar-2020 21:27:32.672,0.07850489020347595,57161,68771689,29773,-0.0798664540052414,0.7026169300079346,-0.7027003765106201,68771709
30-Mar-2020 21:27:33.672,0.07852990925312042,57161,68771689,29773,-0.07989448308944702,0.7026214599609375,-0.7026898860931396,68771710
30-Mar-2020 21:27:34.672,0.07856222987174988,57161,68771689,29773,-0.07991337776184082,0.70259690284729,-0.7027084827423096,68771711
30-Mar-2020 21:27:35.672,0.07859262824058533,57161,68771689,29773,-0.07993882894515991,0.7025889158248901,-0.7027103900909424,68771712
30-Mar-2020 21:27:36.672,0.07860511541366577,57161,68771689,29773,-0.07996757328510284,0.7026087045669556,-0.7026858329772949,68771713
30-Mar-2020 21:27:37.672,0.07862833142280579,57161,68771689,29773,-0.0800006240606308,0.7026057243347168,-0.702682614326477,68771714
30-Mar-2020 21:27:38.672,0.07866060733795166,57161,68771689,29773,-0.08001674711704254,0.7025812864303589,-0.7027014493942261,68771715
30-Mar-2020 21:27:39.672,0.07868848741054535,57161,68771689,29773,-0.08004356920719147,0.7025822401046753,-0.702694296836853,68771716
30-Mar-2020 21:27:40.672,0.07870514690876007,57161,68771689,29773,-0.080076202750206,0.7026001214981079,-0.7026710510253906,68771717
30-Mar-2020 21:27:41.672,0.07873213291168213,57161,68771689,29773,-0.08010408282279968,0.7025933265686035,-0.7026718854904175,68771718
30-Mar-2020 21:27:42.672,0.0787707269191742,57161,68771689,29773,-0.08011475205421448,0.702572226524353,-0.7026870250701904,68771719
30-Mar-2020 21:27:43.672,0.07879088819026947,57161,68771721,29779,-0.08014234900474548,0.70257568359375,-0.7026784420013428,68771720
30-Mar-2020 21:27:44.672,0.07880930602550507,57161,68771721,29779,-0.08017826080322266,0.7025907039642334,-0.7026571035385132,68771721
30-Mar-2020 21:27:45.672,0.07883942127227783,57161,68771721,29779,-0.08019676804542542,0.7025759220123291,-0.7026666402816772,68771722
30-Mar-2020 21:27:46.672,0.07887382805347443,57161,68771721,29779,-0.08022134006023407,0.7025567293167114,-0.702678918838501,68771723
30-Mar-2020 21:27:47.672,0.07889464497566223,57161,68771721,29779,-0.08024953305721283,0.702568531036377,-0.7026616334915161,68771724
30-Mar-2020 21:27:48.672,0.07891146838665009,57161,68771721,29779,-0.0802806168794632,0.7025786638259888,-0.702646017074585,68771725
30-Mar-2020 21:27:49.672,0.07894019782543182,57193,68771721,29779,-0.0802968442440033,0.7025614976882935,-0.7026581764221191,68771726
30-Mar-2020 21:27:50.672,0.07897418737411499,57193,68771721,29779,-0.08031810820102692,0.7025467157363892,-0.7026667594909668,68771727
30-Mar-2020 21:27:51.672,0.07899339497089386,57193,68771721,29779,-0.08035025000572205,0.7025635242462158,-0.7026442289352417,68771728
30-Mar-2020 21:27:52.672,0.07901424169540405,57193,68771721,29779,-0.08038382232189178,0.7025686502456665,-0.7026329040527344,68771729
30-Mar-2020 21:27:53.672,0.07904759049415588,57193,68771721,29779,-0.08040174841880798,0.702546238899231,-0.7026491165161133,68771730
30-Mar-2020 21:27:54.672,0.07907658815383911,57193,68771721,29779,-0.08042621612548828,0.7025371789932251,-0.7026525735855103,68771731
30-Mar-2020 21:27:55.672,0.0790957510471344,57193,68771721,29779,-0.0804561972618103,0.702553391456604,-0.7026307582855225,68771732
30-Mar-2020 21:27:56.672,0.07911714911460876,57193,68771721,29779,-0.08048361539840698,0.7025542259216309,-0.7026242017745972,68771733
30-Mar-2020 21:27:57.672,0.07914896309375763,57193,68771721,29779,-0.08050113916397095,0.7025306224822998,-0.7026422023773193,68771734
30-Mar-2020 21:27:58.672,0.07917952537536621,57193,68771721,29779,-0.08052565157413483,0.7025277614593506,-0.7026387453079224,68771735
30-Mar-2020 21:27:59.672,0.07919718325138092,57193,68771721,29779,-0.0805620402097702,0.7025449275970459,-0.7026152610778809,68771736
30-Mar-2020 21:28:00.672,0.07922039926052094,57193,68771721,29779,-0.08058537542819977,0.7025394439697266,-0.7026156187057495,68771737
30-Mar-2020 21:28:01.672,0.07925257086753845,57193,68771721,29779,-0.080601766705513,0.7025189399719238,-0.7026307582855225,68771738
30-Mar-2020 21:28:02.672,0.07927678525447845,57193,68771721,29779,-0.08062684535980225,0.7025223970413208,-0.702621579170227,68771739
30-Mar-2020 21:28:03.672,0.07929608225822449,57193,68771721,29779,-0.0806635320186615,0.702538013458252,-0.7025998830795288,68771740
30-Mar-2020 21:28:04.672,0.07933065295219421,57193,68771721,29779,-0.08068376779556274,0.7025256156921387,-0.7026056051254272,68771741
30-Mar-2020 21:28:05.672,0.07936172187328339,57193,68771721,29779,-0.08070196211338043,0.702506422996521,-0.7026193141937256,68771742
30-Mar-2020 21:28:06.672,0.07938514649868011,57193,68771721,29779,-0.08073209226131439,0.702512264251709,-0.7026073932647705,68771743
30-Mar-2020 21:28:07.672,0.07939976453781128,57193,68771721,29779,-0.08076837658882141,0.7025238275527954,-0.7025899887084961,68771744
30-Mar-2020 21:28:08.672,0.07942768931388855,57193,68771721,29779,-0.08078618347644806,0.702508807182312,-0.7025998830795288,68771745
30-Mar-2020 21:28:09.672,0.07946087419986725,57193,68771721,29779,-0.08080756664276123,0.7024924755096436,-0.7026098966598511,68771746
30-Mar-2020 21:28:10.672,0.07947768270969391,57193,68771721,29779,-0.08083552122116089,0.7025054693222046,-0.7025917768478394,68771747
30-Mar-2020 21:28:11.672,0.07950142025947571,57193,68771721,29779,-0.08087030053138733,0.7025123834609985,-0.7025781869888306,68771748
30-Mar-2020 21:28:12.672,0.07953372597694397,57193,68771721,29779,-0.08088645339012146,0.70249342918396,-0.7025917768478394,68771749
30-Mar-2020 21:28:13.672,0.0795670598745346,57193,68771721,29779,-0.08090606331825256,0.7024835348129272,-0.702595591545105,68771750
30-Mar-2020 21:28:14.672,0.07958444952964783,57193,68771721,29779,-0.0809425413608551,0.7024979591369629,-0.7025750875473022,68771751
30-Mar-2020 21:28:15.672,0.07960973680019379,57193,68771753,29779,-0.08097821474075317,0.7025011777877808,-0.7025645971298218,68771752
30-Mar-2020 21:28:16.672,0.07963865995407104,57193,68771753,29779,-0.08098804950714111,0.7024797201156616,-0.702581524848938,68771753
30-Mar-2020 21:28:17.672,0.0796649158000946,57193,68771753,29779,-0.08102011680603027,0.7024757862091064,-0.7025790214538574,68771754
30-Mar-2020 21:28:18.672,0.07968316972255707,57193,68771753,29779,-0.08104448020458221,0.7024892568588257,-0.702560544013977,68771755
30-Mar-2020 21:28:19.672,0.07970796525478363,57193,68771753,29779,-0.08107243478298187,0.7024860382080078,-0.7025580406188965,68771756
30-Mar-2020 21:28:20.672,0.07974158227443695,57193,68771753,29779,-0.08108621835708618,0.7024660110473633,-0.7025725841522217,68771757
30-Mar-2020 21:28:21.672,0.07976607978343964,57225,68771753,29779,-0.08110971748828888,0.7024658918380737,-0.7025668621063232,68771758
30-Mar-2020 21:28:22.672,0.0797833651304245,57225,68771753,29779,-0.08114427328109741,0.7024801969528198,-0.7025469541549683,68771759
30-Mar-2020 21:28:23.672,0.07981318235397339,57225,68771753,29779,-0.08117005228996277,0.7024707794189453,-0.7025498151779175,68771760
30-Mar-2020 21:28:24.672,0.07984669506549835,57225,68771753,29779,-0.08118683099746704,0.702450156211853,-0.7025648355484009,68771761
30-Mar-2020 21:28:25.672,0.07987034320831299,57225,68771753,29779,-0.0812188982963562,0.702457070350647,-0.7025513648986816,68771762
30-Mar-2020 21:28:26.672,0.07988598942756653,57225,68771753,29779,-0.0812530517578125,0.7024703025817871,-0.7025324106216431,68771763
30-Mar-2020 21:28:27.672,0.0799202173948288,57225,68771753,29779,-0.081271693110466,0.7024563550949097,-0.7025402784347534,68771764
30-Mar-2020 21:28:28.672,0.07994863390922546,57225,68771753,29779,-0.08129161596298218,0.702438473701477,-0.7025527954101562,68771765
30-Mar-2020 21:28:29.672,0.07996624708175659,57225,68771753,29779,-0.08132104575634003,0.7024496793746948,-0.7025361061096191,68771766
30-Mar-2020 21:28:30.672,0.07998688519001007,57225,68771753,29779,-0.08135296404361725,0.7024579048156738,-0.7025219202041626,68771767
30-Mar-2020 21:28:31.672,0.08001911640167236,57225,68771753,29779,-0.08137008547782898,0.70244300365448,-0.7025309801101685,68771768
30-Mar-2020 21:28:32.672,0.08005119860172272,57225,68771753,29779,-0.08138684928417206,0.7024297714233398,-0.7025388479232788,68771769
30-Mar-2020 21:28:33.672,0.08006870746612549,57225,68771753,29779,-0.08142231404781342,0.7024425268173218,-0.7025200128555298,68771770
30-Mar-2020 21:28:34.672,0.08009037375450134,57225,68771753,29779,-0.08145242929458618,0.702447772026062,-0.7025085687637329,68771771
30-Mar-2020 21:28:35.672,0.08012691140174866,57225,68771753,29779,-0.0814708024263382,0.7024286985397339,-0.7025214433670044,68771772
30-Mar-2020 21:28:36.672,0.08015303313732147,57225,68771753,29779,-0.0814952701330185,0.7024179697036743,-0.7025264501571655,68771773
30-Mar-2020 21:28:37.672,0.08017086982727051,57225,68771753,29779,-0.0815274566411972,0.7024320363998413,-0.7025066614151001,68771774
30-Mar-2020 21:28:38.672,0.08019262552261353,57225,68771753,29779,-0.08155661821365356,0.7024316787719727,-0.7025009393692017,68771775
30-Mar-2020 21:28:39.672,0.08022589981555939,57225,68771753,29779,-0.08157284557819366,0.7024104595184326,-0.7025166749954224,68771776
30-Mar-2020 21:28:40.672,0.08025351166725159,57225,68771753,29779,-0.08160094916820526,0.7024098634719849,-0.7025108337402344,68771777
30-Mar-2020 21:28:41.672,0.08027105033397675,57225,68771753,29779,-0.08163347840309143,0.7024246454238892,-0.7024902105331421,68771778
30-Mar-2020 21:28:42.672,0.08029855787754059,57225,68771753,29779,-0.08165264129638672,0.7024186849594116,-0.7024908065795898,68771779
30-Mar-2020 21:28:43.672,0.0803314745426178,57225,68771753,29779,-0.08167099952697754,0.7023993730545044,-0.7025042772293091,68771780
30-Mar-2020 21:28:44.672,0.08035369217395782,57225,68771753,29779,-0.08169625699520111,0.7024010419845581,-0.7024972438812256,68771781
30-Mar-2020 21:28:45.672,0.08037512004375458,57225,68771753,29779,-0.08173376321792603,0.7024146318435669,-0.7024767398834229,68771782
30-Mar-2020 21:28:46.672,0.08040259778499603,57225,68771753,29779,-0.0817568302154541,0.7024046182632446,-0.7024809122085571,68771783
30-Mar-2020 21:28:47.672,0.08043470978736877,57225,68771785,29779,-0.08177532255649567,0.7023870944976807,-0.7024925947189331,68771784
30-Mar-2020 21:28:48.672,0.08045534789562225,57225,68771785,29779,-0.08180838823318481,0.7023950815200806,-0.7024781703948975,68771785
30-Mar-2020 21:28:49.672,0.08047497272491455,57225,68771785,29779,-0.08183915913105011,0.7024050951004028,-0.7024623155593872,68771786
30-Mar-2020 21:28:50.672,0.0805031806230545,57225,68771785,29779,-0.08185549080371857,0.7023890018463135,-0.7024732828140259,68771787
30-Mar-2020 21:28:51.672,0.08053432404994965,57225,68771785,29779,-0.08187827467918396,0.7023757696151733,-0.7024804353713989,68771788
30-Mar-2020 21:28:52.672,0.08055101335048676,57225,68771785,29779,-0.08191245794296265,0.7023857831954956,-0.7024645805358887,68771789
30-Mar-2020 21:28:53.672,0.0805758386850357,57257,68771785,29779,-0.08193705976009369,0.7023907899856567,-0.70245361328125,68771790
30-Mar-2020 21:28:54.672,0.08060863614082336,57257,68771785,29779,-0.08195385336875916,0.702373743057251,-0.702465295791626,68771791
30-Mar-2020 21:28:55.672,0.08064185082912445,57257,68771785,29779,-0.08197996020317078,0.7023637294769287,-0.7024682760238647,68771792
30-Mar-2020 21:28:56.672,0.08065909147262573,57257,68771785,29779,-0.08201520144939423,0.7023766040802002,-0.7024493217468262,68771793
30-Mar-2020 21:28:57.672,0.08068114519119263,57257,68771785,29779,-0.08204005658626556,0.7023782730102539,-0.7024422883987427,68771794
30-Mar-2020 21:28:58.672,0.0807148814201355,57257,68771785,29779,-0.08205817639827728,0.7023591995239258,-0.7024554014205933,68771795
30-Mar-2020 21:28:59.672,0.08074076473712921,57257,68771785,29779,-0.08208402991294861,0.7023544311523438,-0.7024538516998291,68771796
30-Mar-2020 21:29:00.672,0.08075763285160065,57257,68771785,29779,-0.08211953938007355,0.7023681402206421,-0.7024339437484741,68771797
30-Mar-2020 21:29:01.672,0.08078216016292572,57257,68771785,29779,-0.08214280009269714,0.7023651599884033,-0.7024315595626831,68771798
30-Mar-2020 21:29:02.672,0.08081641793251038,57257,68771785,29779,-0.0821601152420044,0.7023450136184692,-0.7024458646774292,68771799
30-Mar-2020 21:29:03.672,0.08084142208099365,57257,68771785,29779,-0.08218726515769958,0.7023442983627319,-0.7024402618408203,68771800
30-Mar-2020 21:29:04.672,0.08086146414279938,57257,68771785,29779,-0.0822208970785141,0.7023575305938721,-0.7024209499359131,68771801
30-Mar-2020 21:29:05.672,0.08089029788970947,57257,68771785,29779,-0.08224178850650787,0.7023488283157349,-0.7024239301681519,68771802
30-Mar-2020 21:29:06.672,0.08092197775840759,57257,68771785,29779,-0.08226202428340912,0.7023317813873291,-0.7024351358413696,68771803
30-Mar-2020 21:29:07.672,0.0809432715177536,57257,68771785,29779,-0.08229395747184753,0.7023360729217529,-0.7024247646331787,68771804
30-Mar-2020 21:29:08.672,0.08096432685852051,57257,68771785,29779,-0.08232955634593964,0.7023454904556274,-0.7024084329605103,68771805
30-Mar-2020 21:29:09.672,0.08099378645420074,57257,68771785,29779,-0.08234618604183197,0.7023338079452515,-0.7024149894714355,68771806
30-Mar-2020 21:29:10.672,0.08102436363697052,57257,68771785,29779,-0.08236569166183472,0.70232093334198,-0.7024219036102295,68771807
30-Mar-2020 21:29:11.672,0.08104154467582703,57257,68771785,29779,-0.08239401876926422,0.7023286819458008,-0.7024085521697998,68771808
30-Mar-2020 21:29:12.672,0.08106574416160583,57257,68771785,29779,-0.08242173492908478,0.7023359537124634,-0.7023959159851074,68771809
30-Mar-2020 21:29:13.672,0.08109372854232788,57257,68771785,29779,-0.08243545889854431,0.7023217678070068,-0.7024048566818237,68771810
30-Mar-2020 21:29:14.672,0.08112408220767975,57257,68771785,29779,-0.08246356248855591,0.7023087739944458,-0.7024111747741699,68771811
30-Mar-2020 21:29:15.672,0.08114677667617798,57257,68771785,29779,-0.0825025737285614,0.7023189067840576,-0.702393651008606,68771812
30-Mar-2020 21:29:16.672,0.081170454621315,57257,68771785,29779,-0.08252771198749542,0.7023224830627441,-0.7023845911026001,68771813
30-Mar-2020 21:29:17.672,0.08120404183864594,57257,68771785,29779,-0.08254796266555786,0.7023024559020996,-0.7023983001708984,68771814
30-Mar-2020 21:29:18.672,0.08122926950454712,57257,68771785,29779,-0.08257460594177246,0.7022967338562012,-0.7023978233337402,68771815
30-Mar-2020 21:29:19.672,0.08124850690364838,57257,68771817,29779,-0.08260838687419891,0.7023082971572876,-0.7023800611495972,68771816
30-Mar-2020 21:29:20.672,0.08127397298812866,57257,68771817,29779,-0.08263033628463745,0.7023086547851562,-0.7023742198944092,68771817
30-Mar-2020 21:29:21.672,0.081301748752594,57257,68771817,29779,-0.08264726400375366,0.7022918462753296,-0.7023857831954956,68771818
30-Mar-2020 21:29:22.672,0.08132457733154297,57257,68771817,29779,-0.08267208933830261,0.7022883892059326,-0.7023836374282837,68771819
30-Mar-2020 21:29:23.672,0.08134499192237854,57257,68771817,29779,-0.08270172774791718,0.7023022174835205,-0.7023642063140869,68771820
30-Mar-2020 21:29:24.672,0.08137333393096924,57257,68771817,29779,-0.0827261209487915,0.7022960186004639,-0.7023643255233765,68771821
30-Mar-2020 21:29:25.672,0.08140476047992706,57289,68771817,29779,-0.08274431526660919,0.7022755146026611,-0.7023788690567017,68771822
30-Mar-2020 21:29:26.672,0.08143138885498047,57289,68771817,29779,-0.08277691900730133,0.7022792100906372,-0.7023683786392212,68771823
30-Mar-2020 21:29:27.672,0.0814516544342041,57289,68771817,29779,-0.08280915021896362,0.7022926807403564,-0.7023483514785767,68771824
30-Mar-2020 21:29:28.672,0.08148019015789032,57289,68771817,29779,-0.08283014595508575,0.7022800445556641,-0.7023552656173706,68771825
30-Mar-2020 21:29:29.672,0.08151204884052277,57289,68771817,29779,-0.08285395801067352,0.7022638320922852,-0.7023649215698242,68771826
30-Mar-2020 21:29:30.672,0.0815311074256897,57289,68771817,29779,-0.08288328349590302,0.7022713422775269,-0.7023521661758423,68771827
30-Mar-2020 21:29:31.672,0.08155301213264465,57289,68771817,29779,-0.08291235566139221,0.7022792100906372,-0.7023382186889648,68771828
30-Mar-2020 21:29:32.672,0.08158102631568909,57289,68771817,29779,-0.08293156325817108,0.7022663354873657,-0.7023457288742065,68771829
30-Mar-2020 21:29:33.672,0.0816117376089096,57289,68771817,29779,-0.08295333385467529,0.7022523880004883,-0.7023533582687378,68771830
30-Mar-2020 21:29:34.672,0.08163316547870636,57289,68771817,29779,-0.08298180997371674,0.7022632360458374,-0.7023365497589111,68771831
30-Mar-2020 21:29:35.672,0.08165481686592102,57289,68771817,29779,-0.08300966024398804,0.7022680044174194,-0.7023259401321411,68771832
30-Mar-2020 21:29:36.672,0.08168545365333557,57289,68771817,29779,-0.08303123712539673,0.702250599861145,-0.7023372650146484,68771833
30-Mar-2020 21:29:37.672,0.08171239495277405,57289,68771817,29779,-0.08305458724498749,0.7022414207458496,-0.7023406028747559,68771834
30-Mar-2020 21:29:38.672,0.08173596858978271,57289,68771817,29779,-0.08309395611286163,0.7022538185119629,-0.7023206949234009,68771835
30-Mar-2020 21:29:39.672,0.08175848424434662,57289,68771817,29779,-0.0831170529127121,0.7022528648376465,-0.7023162841796875,68771836
30-Mar-2020 21:29:40.672,0.08178895711898804,57289,68771817,29779,-0.08313553035259247,0.7022340297698975,-0.7023293972015381,68771837
30-Mar-2020 21:29:41.672,0.08181576430797577,57289,68771817,29779,-0.08315958082675934,0.7022289037704468,-0.7023288011550903,68771838
30-Mar-2020 21:29:42.672,0.08183939754962921,57289,68771817,29779,-0.08319459855556488,0.7022430896759033,-0.7023075819015503,68771839
30-Mar-2020 21:29:43.672,0.0818668007850647,57289,68771817,29779,-0.08321696519851685,0.7022397518157959,-0.7023049592971802,68771840
30-Mar-2020 21:29:44.672,0.08189412951469421,57289,68771817,29779,-0.08323617279529572,0.70222008228302,-0.7023192644119263,68771841
30-Mar-2020 21:29:45.672,0.08192138373851776,57289,68771817,29779,-0.08326397836208344,0.70222008228302,-0.7023128271102905,68771842
30-Mar-2020 21:29:46.672,0.08194214105606079,57289,68771817,29779,-0.0832972377538681,0.7022334337234497,-0.7022930383682251,68771843
30-Mar-2020 21:29:47.672,0.08196668326854706,57289,68771817,29779,-0.08332169055938721,0.7022243738174438,-0.7022964954376221,68771844
30-Mar-2020 21:29:48.672,0.08199551701545715,57289,68771817,29779,-0.08333945274353027,0.7022067308425903,-0.7023086547851562,68771845
30-Mar-2020 21:29:49.672,0.08201856911182404,57289,68771817,29779,-0.08336637914180756,0.7022112607955933,-0.7022979259490967,68771846
30-Mar-2020 21:29:50.672,0.08204206824302673,57289,68771817,29779,-0.0833999514579773,0.7022225856781006,-0.7022799253463745,68771847
30-Mar-2020 21:29:51.672,0.08206944167613983,57289,68771849,29779,-0.08341929316520691,0.702210545539856,-0.7022863626480103,68771848
30-Mar-2020 21:29:52.672,0.08209902048110962,57289,68771849,29779,-0.08343721926212311,0.7021952867507935,-0.7022961378097534,68771849
30-Mar-2020 21:29:53.672,0.08211763203144073,57289,68771849,29779,-0.08346845209598541,0.7022044658660889,-0.70228111743927,68771850
30-Mar-2020 21:29:54.672,0.08214272558689117,57289,68771849,29779,-0.08349962532520294,0.7022113800048828,-0.7022675275802612,68771851
30-Mar-2020 21:29:55.672,0.08216904103755951,57289,68771849,29779,-0.0835234522819519,0.702194094657898,-0.7022789716720581,68771852
30-Mar-2020 21:29:56.672,0.08220396935939789,57289,68771849,29779,-0.08354692161083221,0.7021802663803101,-0.7022861242294312,68771853
30-Mar-2020 21:29:57.672,0.08222483098506927,57321,68771849,29779,-0.08357501029968262,0.7021936178207397,-0.7022668123245239,68771854
30-Mar-2020 21:29:58.672,0.08224919438362122,57321,68771849,29779,-0.08360463380813599,0.7021985054016113,-0.7022554874420166,68771855
30-Mar-2020 21:29:59.672,0.0822773277759552,57321,68771849,29779,-0.08362406492233276,0.7021796703338623,-0.7022688388824463,68771856
30-Mar-2020 21:30:00.672,0.08230479061603546,57321,68771849,29779,-0.08364687860012054,0.7021715641021729,-0.7022711038589478,68771857
30-Mar-2020 21:30:01.672,0.08232516050338745,57321,68771849,29779,-0.08368170261383057,0.7021862268447876,-0.7022498846054077,68771858
30-Mar-2020 21:30:02.672,0.0823470801115036,57321,68771849,29779,-0.08370804786682129,0.7021850347518921,-0.7022449970245361,68771859
30-Mar-2020 21:30:03.672,0.08237648010253906,57321,68771849,29779,-0.08372536301612854,0.7021652460098267,-0.7022593021392822,68771860
30-Mar-2020 21:30:04.672,0.08240421116352081,57321,68771849,29779,-0.08374780416488647,0.7021628618240356,-0.7022560834884644,68771861
30-Mar-2020 21:30:05.672,0.08242595195770264,57321,68771849,29779,-0.0837770402431488,0.702176570892334,-0.7022360563278198,68771862
30-Mar-2020 21:30:06.672,0.08245213329792023,57321,68771849,29779,-0.08380430936813354,0.7021710872650146,-0.7022353410720825,68771863
30-Mar-2020 21:30:07.672,0.0824790745973587,57321,68771849,29779,-0.08382144570350647,0.7021498680114746,-0.7022514343261719,68771864
30-Mar-2020 21:30:08.672,0.08250501751899719,57321,68771849,29779,-0.08384840190410614,0.7021512985229492,-0.7022436857223511,68771865
30-Mar-2020 21:30:09.672,0.08252446353435516,57321,68771849,29779,-0.08388091623783112,0.702165961265564,-0.7022229433059692,68771866
30-Mar-2020 21:30:10.672,0.0825520008802414,57321,68771849,29779,-0.08390867710113525,0.7021540403366089,-0.702228307723999,68771867
30-Mar-2020 21:30:11.672,0.08258387446403503,57321,68771849,29779,-0.08393166959285736,0.7021340131759644,-0.7022418975830078,68771868
30-Mar-2020 21:30:12.672,0.08261317014694214,57321,68771849,29779,-0.08395802974700928,0.7021433115005493,-0.702225923538208,68771869
30-Mar-2020 21:30:13.672,0.08263522386550903,57321,68771849,29779,-0.0839879959821701,0.7021548748016357,-0.7022082805633545,68771870
30-Mar-2020 21:30:14.672,0.08266250789165497,57321,68771849,29779,-0.08400705456733704,0.7021404504776001,-0.7022169828414917,68771871
30-Mar-2020 21:30:15.672,0.08268815279006958,57321,68771849,29779,-0.0840277224779129,0.7021244764328003,-0.7022275924682617,68771872
30-Mar-2020 21:30:16.672,0.08270563185214996,57321,68771849,29779,-0.08406060934066772,0.7021356821060181,-0.7022103071212769,68771873
30-Mar-2020 21:30:17.672,0.08272813260555267,57321,68771849,29779,-0.08408951759338379,0.7021441459655762,-0.7021956443786621,68771874
30-Mar-2020 21:30:18.672,0.08275653421878815,57321,68771849,29779,-0.08411212265491486,0.7021244764328003,-0.70220947265625,68771875
30-Mar-2020 21:30:19.672,0.08278726041316986,57321,68771849,29779,-0.08413460850715637,0.7021114826202393,-0.7022162675857544,68771876
30-Mar-2020 21:30:20.672,0.08281178772449493,57321,68771849,29779,-0.08416396379470825,0.7021231651306152,-0.7021979093551636,68771877
30-Mar-2020 21:30:21.672,0.08283358812332153,57321,68771849,29779,-0.08419375121593475,0.7021276950836182,-0.702187180519104,68771878
30-Mar-2020 21:30:22.672,0.08286255598068237,57321,68771849,29779,-0.0842083990573883,0.7021077871322632,-0.7022020816802979,68771879
30-Mar-2020 21:30:23.672,0.08289287984371185,57321,68771881,29786,-0.08423221111297607,0.7020994424819946,-0.702203631401062,68771880
30-Mar-2020 21:30:24.672,0.0829114317893982,57321,68771881,29786,-0.08426234126091003,0.7021164894104004,-0.7021811008453369,68771881
30-Mar-2020 21:30:25.672,0.0829344391822815,57321,68771881,29786,-0.08429533243179321,0.702115535736084,-0.7021753787994385,68771882
30-Mar-2020 21:30:26.672,0.08296719193458557,57321,68771881,29786,-0.08431582152843475,0.7020925283432007,-0.7021917104721069,68771883
30-Mar-2020 21:30:27.672,0.08299559354782104,57321,68771881,29786,-0.08433814346790314,0.7020902633666992,-0.7021880149841309,68771884
30-Mar-2020 21:30:28.672,0.08301597833633423,57321,68771881,29786,-0.08437328040599823,0.7021079063415527,-0.7021640539169312,68771885
30-Mar-2020 21:30:29.672,0.08304077386856079,57353,68771881,29786,-0.0843982994556427,0.7021005153656006,-0.7021652460098267,68771886
30-Mar-2020 21:30:30.672,0.08306884765625,57353,68771881,29786,-0.08441296219825745,0.7020795345306396,-0.7021811008453369,68771887
30-Mar-2020 21:30:31.672,0.08309429883956909,57353,68771881,29786,-0.08443799614906311,0.7020822763442993,-0.7021723985671997,68771888
30-Mar-2020 21:30:32.672,0.08311198651790619,57353,68771881,29786,-0.08446994423866272,0.7020961046218872,-0.7021526098251343,68771889
30-Mar-2020 21:30:33.672,0.08313803374767303,57353,68771881,29786,-0.08449795842170715,0.7020859718322754,-0.702156662940979,68771890
30-Mar-2020 21:30:34.672,0.08316829800605774,57353,68771881,29786,-0.08451737463474274,0.7020673751831055,-0.7021692991256714,68771891
30-Mar-2020 21:30:35.672,0.08319585025310516,57353,68771881,29786,-0.08454279601573944,0.7020719051361084,-0.7021580934524536,68771892
30-Mar-2020 21:30:36.672,0.0832156240940094,57353,68771881,29786,-0.08457383513450623,0.7020859718322754,-0.7021380662918091,68771893
30-Mar-2020 21:30:37.672,0.08324618637561798,57353,68771881,29786,-0.08459369838237762,0.7020707130432129,-0.7021472454071045,68771894
30-Mar-2020 21:30:38.672,0.08327406644821167,57353,68771881,29786,-0.08461876213550568,0.7020528316497803,-0.7021589279174805,68771895
30-Mar-2020 21:30:39.672,0.08329753577709198,57353,68771881,29786,-0.0846477597951889,0.7020630836486816,-0.7021424770355225,68771896
30-Mar-2020 21:30:40.672,0.08331060409545898,57353,68771881,29786,-0.08468171954154968,0.7020745277404785,-0.7021253108978271,68771897
30-Mar-2020 21:30:41.672,0.08334492146968842,57353,68771881,29786,-0.08470413088798523,0.7020566463470459,-0.7021365165710449,68771898
30-Mar-2020 21:30:42.672,0.08337424695491791,57353,68771881,29786,-0.08472330868244171,0.7020424604415894,-0.7021447420120239,68771899
30-Mar-2020 21:30:43.672,0.08339570462703705,57353,68771881,29786,-0.08475358784198761,0.7020567655563354,-0.7021242380142212,68771900
30-Mar-2020 21:30:44.672,0.0834178775548935,57353,68771881,29786,-0.08478020131587982,0.7020635604858398,-0.7021114826202393,68771901
30-Mar-2020 21:30:45.672,0.08345046639442444,57353,68771881,29786,-0.08480268716812134,0.7020407915115356,-0.7021279335021973,68771902
30-Mar-2020 21:30:46.672,0.08348149061203003,57353,68771881,29786,-0.08482126891613007,0.7020312547683716,-0.7021313905715942,68771903
30-Mar-2020 21:30:47.672,0.08349964022636414,57353,68771881,29786,-0.08485455811023712,0.7020468711853027,-0.7021098136901855,68771904
30-Mar-2020 21:30:48.672,0.08351929485797882,57353,68771881,29786,-0.08488591015338898,0.7020480632781982,-0.7021024227142334,68771905
30-Mar-2020 21:30:49.672,0.08355189859867096,57353,68771881,29786,-0.08490628004074097,0.7020254135131836,-0.7021188735961914,68771906
30-Mar-2020 21:30:50.672,0.08357773721218109,57353,68771881,29786,-0.08493055403232574,0.7020206451416016,-0.7021176815032959,68771907
30-Mar-2020 21:30:51.672,0.08359542489051819,57353,68771881,29786,-0.08496123552322388,0.7020384073257446,-0.7020936012268066,68771908
30-Mar-2020 21:30:52.672,0.08362050354480743,57353,68771881,29786,-0.08498498797416687,0.702034592628479,-0.7020916938781738,68771909
30-Mar-2020 21:30:53.672,0.08365325629711151,57353,68771881,29786,-0.08500123023986816,0.7020108699798584,-0.702109694480896,68771910
30-Mar-2020 21:30:54.672,0.08367937803268433,57353,68771881,29786,-0.08502697944641113,0.7020121812820435,-0.7021020650863647,68771911
30-Mar-2020 21:30:55.672,0.08369627594947815,57353,68771913,29779,-0.0850599855184555,0.7020292282104492,-0.7020790576934814,68771912
30-Mar-2020 21:30:56.672,0.08372364938259125,57353,68771913,29779,-0.08508698642253876,0.7020182609558105,-0.7020835876464844,68771913
30-Mar-2020 21:30:57.673,0.08375421166419983,57353,68771913,29779,-0.08511127531528473,0.7019951343536377,-0.7021000385284424,68771914
30-Mar-2020 21:30:58.673,0.08377738296985626,57353,68771913,29779,-0.08513720333576202,0.7020015716552734,-0.7020876407623291,68771915
30-Mar-2020 21:30:59.673,0.08379979431629181,57353,68771913,29779,-0.08516937494277954,0.7020168304443359,-0.7020658254623413,68771916
30-Mar-2020 21:31:00.673,0.08382633328437805,57353,68771913,29779,-0.08518874645233154,0.7020031213760376,-0.7020741701126099,68771917
30-Mar-2020 21:31:01.673,0.08385726809501648,57385,68771913,29779,-0.08520501852035522,0.7019839286804199,-0.7020877599716187,68771918
30-Mar-2020 21:31:02.673,0.0838795006275177,57385,68771913,29779,-0.08524370193481445,0.7019948959350586,-0.7020690441131592,68771919
30-Mar-2020 21:31:03.673,0.08390147984027863,57385,68771913,29779,-0.085267573595047,0.7020058631896973,-0.7020525932312012,68771920
30-Mar-2020 21:31:04.673,0.08393062651157379,57385,68771913,29779,-0.0852927714586258,0.701987624168396,-0.7020643949508667,68771921
30-Mar-2020 21:31:05.673,0.08396278321743011,57385,68771913,29779,-0.08531709015369415,0.7019708156585693,-0.702074408531189,68771922
30-Mar-2020 21:31:06.673,0.08398093283176422,57385,68771913,29779,-0.08534571528434753,0.7019847631454468,-0.7020546197891235,68771923
30-Mar-2020 21:31:07.673,0.08400702476501465,57385,68771913,29779,-0.08537028729915619,0.7019937038421631,-0.7020397186279297,68771924
30-Mar-2020 21:31:08.673,0.0840352326631546,57385,68771913,29779,-0.08539080619812012,0.7019708156585693,-0.7020566463470459,68771925
30-Mar-2020 21:31:09.673,0.0840645283460617,57385,68771913,29779,-0.08541493117809296,0.7019592523574829,-0.7020620107650757,68771926
30-Mar-2020 21:31:10.673,0.08408525586128235,57385,68771913,29779,-0.08544392883777618,0.7019741535186768,-0.7020410299301147,68771927
30-Mar-2020 21:31:11.673,0.08410497009754181,57385,68771913,29779,-0.08547535538673401,0.7019789218902588,-0.7020301818847656,68771928
30-Mar-2020 21:31:12.673,0.0841347873210907,57385,68771913,29779,-0.08549006283283234,0.7019562721252441,-0.7020474672317505,68771929
30-Mar-2020 21:31:13.673,0.08416174352169037,57385,68771913,29779,-0.08551721274852753,0.7019481658935547,-0.702048659324646,68771930
30-Mar-2020 21:31:14.673,0.08418568968772888,57385,68771913,29779,-0.08555109798908234,0.7019667625427246,-0.7020231485366821,68771931
30-Mar-2020 21:31:15.673,0.08421067893505096,57385,68771913,29779,-0.08557814359664917,0.7019658088684082,-0.7020180225372314,68771932
30-Mar-2020 21:31:16.673,0.0842413604259491,57385,68771913,29779,-0.08560188114643097,0.7019432783126831,-0.7020339965820312,68771933
30-Mar-2020 21:31:17.673,0.08427263796329498,57385,68771913,29779,-0.0856199860572815,0.7019391059875488,-0.702032208442688,68771934
30-Mar-2020 21:31:18.673,0.08429169654846191,57385,68771913,29779,-0.0856490284204483,0.7019572257995605,-0.7020082473754883,68771935
30-Mar-2020 21:31:19.673,0.08431483805179596,57385,68771913,29779,-0.0856783390045166,0.7019485235214233,-0.7020107507705688,68771936
30-Mar-2020 21:31:20.673,0.08434522151947021,57385,68771913,29779,-0.08570030331611633,0.70192551612854,-0.702027440071106,68771937
30-Mar-2020 21:31:21.673,0.08436588943004608,57385,68771913,29779,-0.08572545647621155,0.7019287347793579,-0.7020182609558105,68771938
30-Mar-2020 21:31:22.673,0.08439004421234131,57385,68771913,29779,-0.08575628697872162,0.701945424079895,-0.7019950151443481,68771939
30-Mar-2020 21:31:23.673,0.08442020416259766,57385,68771913,29779,-0.08577790856361389,0.7019343376159668,-0.7019996643066406,68771940
30-Mar-2020 21:31:24.673,0.0844498723745346,57385,68771913,29779,-0.08579958975315094,0.7019122838973999,-0.7020155191421509,68771941
30-Mar-2020 21:31:25.673,0.08447206020355225,57385,68771913,29779,-0.08582794666290283,0.701921820640564,-0.7020000219345093,68771942
30-Mar-2020 21:31:26.673,0.08449524641036987,57385,68771913,29779,-0.08585911989212036,0.7019349336624146,-0.7019802331924438,68771943
30-Mar-2020 21:31:27.673,0.08452259004116058,57385,68771945,29779,-0.08588378131389618,0.7019184827804565,-0.7019902467727661,68771944
30-Mar-2020 21:31:28.673,0.0845518708229065,57385,68771945,29779,-0.08590905368328094,0.7019013166427612,-0.7020008563995361,68771945
30-Mar-2020 21:31:29.673,0.08457241952419281,57385,68771945,29779,-0.08593402802944183,0.701911449432373,-0.701985239982605,68771946
30-Mar-2020 21:31:30.673,0.08459493517875671,57385,68771945,29779,-0.08596180379390717,0.7019191980361938,-0.7019714117050171,68771947
30-Mar-2020 21:31:31.673,0.08462758362293243,57385,68771945,29779,-0.0859815776348114,0.7019022703170776,-0.7019816637039185,68771948
30-Mar-2020 21:31:32.673,0.08465592563152313,57385,68771945,29779,-0.08600068092346191,0.7018866539001465,-0.7019917964935303,68771949
30-Mar-2020 21:31:33.673,0.08467897772789001,57417,68771945,29779,-0.0860319584608078,0.7018996477127075,-0.7019723653793335,68771950
30-Mar-2020 21:31:34.673,0.0847056657075882,57417,68771945,29779,-0.08606523275375366,0.701907753944397,-0.7019568681716919,68771951
30-Mar-2020 21:31:35.673,0.0847291499376297,57417,68771945,29779,-0.08608637750148773,0.7018879652023315,-0.7019709348678589,68771952
30-Mar-2020 21:31:36.673,0.08476004004478455,57417,68771945,29779,-0.08611387014389038,0.701874852180481,-0.7019771337509155,68771953
30-Mar-2020 21:31:37.673,0.08478204905986786,57417,68771945,29779,-0.08614213764667511,0.7018897533416748,-0.7019565105438232,68771954
30-Mar-2020 21:31:38.673,0.08480390906333923,57417,68771945,29779,-0.08616620302200317,0.7018944025039673,-0.7019460201263428,68771955
30-Mar-2020 21:31:39.673,0.08483485877513885,57417,68771945,29779,-0.0861845314502716,0.7018712759017944,-0.7019627094268799,68771956
30-Mar-2020 21:31:40.673,0.08486151695251465,57417,68771945,29779,-0.08620990812778473,0.7018663883209229,-0.7019613981246948,68771957
30-Mar-2020 21:31:41.673,0.08488103747367859,57417,68771945,29779,-0.08623683452606201,0.7018803358078003,-0.701941967010498,68771958
30-Mar-2020 21:31:42.673,0.084907665848732,57417,68771945,29779,-0.08626499772071838,0.701879620552063,-0.7019360065460205,68771959
30-Mar-2020 21:31:43.673,0.08493345975875854,57417,68771945,29779,-0.08628639578819275,0.7018574476242065,-0.7019528150558472,68771960
30-Mar-2020 21:31:44.673,0.08496113121509552,57417,68771945,29779,-0.08631207048892975,0.7018539905548096,-0.7019494771957397,68771961
30-Mar-2020 21:31:45.673,0.08498319983482361,57417,68771945,29779,-0.08634595572948456,0.7018698453903198,-0.7019268274307251,68771962
30-Mar-2020 21:31:46.673,0.08501264452934265,57417,68771945,29779,-0.08637243509292603,0.7018657922744751,-0.701924204826355,68771963
30-Mar-2020 21:31:47.673,0.0850454568862915,57417,68771945,29779,-0.08638960123062134,0.7018446922302246,-0.7019391059875488,68771964
30-Mar-2020 21:31:48.673,0.08506613969802856,57417,68771945,29779,-0.08641846477985382,0.7018449306488037,-0.7019326686859131,68771965
30-Mar-2020 21:31:49.673,0.08508573472499847,57417,68771945,29779,-0.08644604682922363,0.7018594741821289,-0.701912522315979,68771966
30-Mar-2020 21:31:50.673,0.08511289954185486,57417,68771945,29779,-0.08647070825099945,0.7018492221832275,-0.7019163370132446,68771967
30-Mar-2020 21:31:51.673,0.08514197170734406,57417,68771945,29779,-0.08649852871894836,0.7018280029296875,-0.7019307613372803,68771968
30-Mar-2020 21:31:52.673,0.08516392111778259,57417,68771945,29779,-0.086520254611969,0.7018336057662964,-0.7019199132919312,68771969
30-Mar-2020 21:31:53.673,0.0851859301328659,57417,68771945,29779,-0.08654917776584625,0.7018448114395142,-0.7019023895263672,68771970
30-Mar-2020 21:31:54.673,0.08521683514118195,57417,68771945,29779,-0.08657148480415344,0.7018338441848755,-0.7019068002700806,68771971
30-Mar-2020 21:31:55.673,0.08524458110332489,57417,68771945,29779,-0.08658905327320099,0.7018173933029175,-0.7019177675247192,68771972
30-Mar-2020 21:31:56.673,0.08526919782161713,57417,68771945,29779,-0.08661644160747528,0.7018253803253174,-0.7019029855728149,68771973
30-Mar-2020 21:31:57.673,0.08529333770275116,57417,68771945,29779,-0.08664825558662415,0.7018340826034546,-0.7018874883651733,68771974
30-Mar-2020 21:31:58.673,0.08532010018825531,57417,68771945,29779,-0.08667200803756714,0.7018179893493652,-0.7018975019454956,68771975
30-Mar-2020 21:31:59.673,0.085345059633255,57417,68771977,29779,-0.0866953581571579,0.7018027305603027,-0.7019069194793701,68771976
30-Mar-2020 21:32:00.673,0.08536864817142487,57417,68771977,29779,-0.0867302268743515,0.7018148899078369,-0.7018874883651733,68771977
30-Mar-2020 21:32:01.673,0.0853932648897171,57417,68771977,29779,-0.08675368130207062,0.701820969581604,-0.7018754482269287,68771978
30-Mar-2020 21:32:02.673,0.08542503416538239,57417,68771977,29779,-0.08677758276462555,0.7018047571182251,-0.7018849849700928,68771979
30-Mar-2020 21:32:03.673,0.08545002341270447,57417,68771977,29779,-0.08679531514644623,0.7017933130264282,-0.701891303062439,68771980
30-Mar-2020 21:32:04.673,0.0854712575674057,57417,68771977,29779,-0.08681924641132355,0.7018053531646729,-0.7018738985061646,68771981
30-Mar-2020 21:32:05.673,0.08549389243125916,57449,68771977,29779,-0.08684678375720978,0.7018085718154907,-0.7018641233444214,68771982
30-Mar-2020 21:32:06.673,0.08552232384681702,57449,68771977,29779,-0.08687156438827515,0.7017896175384521,-0.7018766403198242,68771983
30-Mar-2020 21:32:07.673,0.08554622530937195,57449,68771977,29779,-0.08689536154270172,0.7017815113067627,-0.7018790245056152,68771984
30-Mar-2020 21:32:08.673,0.08556923270225525,57449,68771977,29779,-0.08692991733551025,0.701793909072876,-0.7018594741821289,68771985
30-Mar-2020 21:32:09.673,0.08559830486774445,57449,68771977,29779,-0.08695922791957855,0.7017936706542969,-0.7018524408340454,68771986
30-Mar-2020 21:32:10.673,0.08562681078910828,57449,68771977,29779,-0.08697706460952759,0.7017748355865479,-0.701865553855896,68771987
30-Mar-2020 21:32:11.673,0.08565066754817963,57449,68771977,29779,-0.0869988203048706,0.7017712593078613,-0.7018636465072632,68771988
30-Mar-2020 21:32:12.673,0.08567267656326294,57449,68771977,29779,-0.08703094720840454,0.7017852067947388,-0.7018430233001709,68771989
30-Mar-2020 21:32:13.673,0.08570294082164764,57449,68771977,29779,-0.08705374598503113,0.7017799615859985,-0.7018419504165649,68771990
30-Mar-2020 21:32:14.673,0.08572891354560852,57449,68771977,29779,-0.08707867562770844,0.7017611265182495,-0.7018544673919678,68771991
30-Mar-2020 21:32:15.673,0.08575327694416046,57449,68771977,29779,-0.08710306882858276,0.7017600536346436,-0.7018494606018066,68771992
30-Mar-2020 21:32:16.673,0.08577698469161987,57449,68771977,29779,-0.08713455498218536,0.7017701864242554,-0.7018322944641113,68771993
30-Mar-2020 21:32:17.673,0.08580201864242554,57449,68771977,29779,-0.08715729415416718,0.7017648220062256,-0.7018319368362427,68771994
30-Mar-2020 21:32:18.673,0.08583399653434753,57449,68771977,29779,-0.08717815577983856,0.7017480134963989,-0.701842188835144,68771995
30-Mar-2020 21:32:19.673,0.0858587771654129,57449,68771977,29779,-0.08720676600933075,0.7017500400543213,-0.7018336057662964,68771996
30-Mar-2020 21:32:20.673,0.08588236570358276,57449,68771977,29779,-0.08723199367523193,0.7017587423324585,-0.7018188238143921,68771997
30-Mar-2020 21:32:21.673,0.0859072357416153,57449,68771977,29779,-0.0872606635093689,0.7017499208450317,-0.7018212080001831,68771998
30-Mar-2020 21:32:22.673,0.08593448996543884,57449,68771977,29779,-0.08728350698947906,0.7017357349395752,-0.7018289566040039,68771999
30-Mar-2020 21:32:23.673,0.08595611155033112,57449,68771977,29779,-0.08730840682983398,0.7017401456832886,-0.7018189430236816,68772000
30-Mar-2020 21:32:24.673,0.08597764372825623,57449,68771977,29779,-0.08734379708766937,0.7017471790313721,-0.7018048763275146,68772001
30-Mar-2020 21:32:25.673,0.08600790798664093,57449,68771977,29779,-0.08735859394073486,0.7017346620559692,-0.701811671257019,68772002
30-Mar-2020 21:32:26.673,0.08603905141353607,57449,68771977,29779,-0.08738118410110474,0.7017227411270142,-0.7018170356750488,68772003
30-Mar-2020 21:32:27.673,0.08606062829494476,57449,68771977,29779,-0.087408646941185,0.7017295360565186,-0.7018041610717773,68772004
30-Mar-2020 21:32:28.673,0.08608540892601013,57449,68771977,29779,-0.08743706345558167,0.7017346620559692,-0.7017923593521118,68772005
30-Mar-2020 21:32:29.673,0.0861167311668396,57449,68771977,29779,-0.08746694028377533,0.701718807220459,-0.7018004655838013,68772006
30-Mar-2020 21:32:30.673,0.08614084124565125,57449,68771977,29779,-0.0874907374382019,0.7017110586166382,-0.7018023729324341,68772007
30-Mar-2020 21:32:31.673,0.08616244792938232,57449,68772009,29779,-0.08751781284809113,0.7017180919647217,-0.701789379119873,68772008
30-Mar-2020 21:32:32.673,0.08618754148483276,57449,68772009,29779,-0.08754605054855347,0.7017195224761963,-0.7017816305160522,68772009
30-Mar-2020 21:32:33.673,0.08621746301651001,57449,68772009,29779,-0.08756546676158905,0.701704740524292,-0.7017899751663208,68772010
30-Mar-2020 21:32:34.673,0.08624529838562012,57449,68772009,29779,-0.08758838474750519,0.7016991376876831,-0.701789379119873,68772011
30-Mar-2020 21:32:35.673,0.08626993000507355,57449,68772009,29779,-0.08761101961135864,0.7017065286636353,-0.7017765045166016,68772012
30-Mar-2020 21:32:36.673,0.0862932801246643,57449,68772009,29779,-0.08763764798641205,0.7017055749893188,-0.7017712593078613,68772013
30-Mar-2020 21:32:37.673,0.08631886541843414,57481,68772009,29779,-0.08766192197799683,0.7016921043395996,-0.7017785310745239,68772014
30-Mar-2020 21:32:38.673,0.08634214103221893,57481,68772009,29779,-0.08768618106842041,0.7016875743865967,-0.7017771005630493,68772015
30-Mar-2020 21:32:39.673,0.08636598289012909,57481,68772009,29779,-0.08771754801273346,0.7016935348510742,-0.7017643451690674,68772016
30-Mar-2020 21:32:40.673,0.08639228343963623,57481,68772009,29779,-0.08774596452713013,0.7016912698745728,-0.7017595767974854,68772017
30-Mar-2020 21:32:41.673,0.08642646670341492,57481,68772009,29779,-0.08777125179767609,0.7016785144805908,-0.7017649412155151,68772018
30-Mar-2020 21:32:42.673,0.08645039796829224,57481,68772009,29779,-0.08779676258563995,0.7016748189926147,-0.7017626762390137,68772019
30-Mar-2020 21:32:43.673,0.08647800981998444,57481,68772009,29779,-0.08782458305358887,0.70168137550354,-0.7017492055892944,68772020
30-Mar-2020 21:32:44.673,0.08650517463684082,57481,68772009,29779,-0.08785071969032288,0.7016768455505371,-0.7017471790313721,68772021
30-Mar-2020 21:32:45.673,0.08652859926223755,57481,68772009,29779,-0.08787091076374054,0.7016665935516357,-0.7017520666122437,68772022
30-Mar-2020 21:32:46.673,0.08655160665512085,57481,68772009,29779,-0.08789975941181183,0.7016643285751343,-0.7017477750778198,68772023
30-Mar-2020 21:32:47.673,0.08657057583332062,57481,68772009,29779,-0.08792300522327423,0.7016696929931641,-0.7017371654510498,68772024
30-Mar-2020 21:32:48.673,0.08659905195236206,57481,68772009,29779,-0.08794711530208588,0.7016634941101074,-0.7017366886138916,68772025
30-Mar-2020 21:32:49.673,0.08662627637386322,57481,68772009,29779,-0.08797125518321991,0.7016538381576538,-0.7017401456832886,68772026
30-Mar-2020 21:32:50.673,0.08664838969707489,57481,68772009,29779,-0.08798830211162567,0.7016544342041016,-0.7017346620559692,68772027
30-Mar-2020 21:32:51.673,0.08667628467082977,57481,68772009,29779,-0.0880184918642044,0.7016557455062866,-0.7017261981964111,68772028
30-Mar-2020 21:32:52.673,0.08670508861541748,57481,68772009,29779,-0.08804254233837128,0.7016456127166748,-0.7017292976379395,68772029
30-Mar-2020 21:32:53.673,0.08672897517681122,57481,68772009,29779,-0.0880676656961441,0.701637864112854,-0.7017310857772827,68772030
30-Mar-2020 21:32:54.673,0.0867520272731781,57481,68772009,29779,-0.08809521794319153,0.7016400098800659,-0.7017229795455933,68772031
30-Mar-2020 21:32:55.673,0.08677670359611511,57481,68772009,29779,-0.08811923861503601,0.7016410827636719,-0.7017155885696411,68772032
30-Mar-2020 21:32:56.673,0.08680666983127594,57481,68772009,29779,-0.08814720809459686,0.7016316652297974,-0.7017178535461426,68772033
30-Mar-2020 21:32:57.673,0.08683115243911743,57481,68772009,29779,-0.08817023038864136,0.7016274929046631,-0.7017161846160889,68772034
30-Mar-2020 21:32:58.673,0.0868554413318634,57481,68772009,29779,-0.08819903433322906,0.7016290426254272,-0.7017079591751099,68772035
30-Mar-2020 21:32:59.673,0.08688659965991974,57481,68772009,29779,-0.0882224440574646,0.7016283273696899,-0.7017018795013428,68772036
30-Mar-2020 21:33:00.673,0.08691096305847168,57481,68772009,29779,-0.08824878931045532,0.70162034034729,-0.7017035484313965,68772037
30-Mar-2020 21:33:01.673,0.08693544566631317,57481,68772009,29779,-0.08827577531337738,0.7016150951385498,-0.7017022371292114,68772038
30-Mar-2020 21:33:02.673,0.08695633709430695,57481,68772009,29779,-0.08830258250236511,0.7016180753707886,-0.7016934156417847,68772039
30-Mar-2020 21:33:03.673,0.0869818776845932,57481,68772041,29779,-0.08832673728466034,0.7016149759292603,-0.7016900777816772,68772040
30-Mar-2020 21:33:04.673,0.08701302111148834,57481,68772041,29779,-0.08835469186306,0.7016055583953857,-0.7016921043395996,68772041
30-Mar-2020 21:33:05.673,0.08703532814979553,57481,68772041,29779,-0.08837294578552246,0.7016011476516724,-0.7016916275024414,68772042
30-Mar-2020 21:33:06.673,0.08706113696098328,57481,68772041,29779,-0.08839963376522064,0.7016041278839111,-0.7016820907592773,68772043
30-Mar-2020 21:33:07.673,0.08708983659744263,57481,68772041,29779,-0.08842487633228302,0.7016009092330933,-0.7016786336898804,68772044
30-Mar-2020 21:33:08.673,0.08711707592010498,57481,68772041,29779,-0.08845208585262299,0.7015913724899292,-0.70168137550354,68772045
30-Mar-2020 21:33:09.673,0.08714248239994049,57513,68772041,29779,-0.0884828120470047,0.701586127281189,-0.7016794681549072,68772046
30-Mar-2020 21:33:10.673,0.08716163039207458,57513,68772041,29779,-0.08851052820682526,0.701592206954956,-0.7016675472259521,68772047
30-Mar-2020 21:33:11.673,0.08719299733638763,57513,68772041,29779,-0.08853740990161896,0.7015860080718994,-0.7016664743423462,68772048
30-Mar-2020 21:33:12.673,0.08721613883972168,57513,68772041,29779,-0.08855855464935303,0.701581597328186,-0.7016656398773193,68772049
30-Mar-2020 21:33:13.673,0.08724646270275116,57513,68772041,29779,-0.08858494460582733,0.7015781402587891,-0.7016618251800537,68772050
30-Mar-2020 21:33:14.673,0.08727023005485535,57513,68772041,29779,-0.08860829472541809,0.701579213142395,-0.7016549110412598,68772051
30-Mar-2020 21:33:15.673,0.08729737997055054,57513,68772041,29779,-0.0886315107345581,0.7015756368637085,-0.7016518115997314,68772052
30-Mar-2020 21:33:16.673,0.08732292056083679,57513,68772041,29779,-0.08866195380687714,0.7015674114227295,-0.7016531229019165,68772053
30-Mar-2020 21:33:17.673,0.08734637498855591,57513,68772041,29779,-0.08868277072906494,0.7015661001205444,-0.7016489505767822,68772054
30-Mar-2020 21:33:18.673,0.08737173676490784,57513,68772041,29779,-0.0887100100517273,0.7015653848648071,-0.7016429901123047,68772055
30-Mar-2020 21:33:19.673,0.08739610016345978,57513,68772041,29779,-0.08873793482780457,0.7015600204467773,-0.7016417980194092,68772056
30-Mar-2020 21:33:20.673,0.08742277324199677,57513,68772041,29779,-0.08876559138298035,0.7015519142150879,-0.7016431093215942,68772057
30-Mar-2020 21:33:21.673,0.08744697272777557,57513,68772041,29779,-0.08879297971725464,0.7015531063079834,-0.7016355991363525,68772058
30-Mar-2020 21:33:22.673,0.08747521042823792,57513,68772041,29779,-0.08881452679634094,0.701552152633667,-0.7016299962997437,68772059
30-Mar-2020 21:33:23.673,0.08750298619270325,57513,68772041,29779,-0.08884073793888092,0.7015458345413208,-0.7016295194625854,68772060
30-Mar-2020 21:33:24.673,0.08752967417240143,57513,68772041,29779,-0.08887133002281189,0.7015408277511597,-0.7016274929046631,68772061
30-Mar-2020 21:33:25.673,0.08755086362361908,57513,68772041,29779,-0.08889457583427429,0.7015409469604492,-0.7016216516494751,68772062
30-Mar-2020 21:33:26.673,0.08757643401622772,57513,68772041,29779,-0.08892033994197845,0.7015388011932373,-0.7016173601150513,68772063
30-Mar-2020 21:33:27.673,0.08760242164134979,57513,68772041,29779,-0.08894310891628265,0.7015343904495239,-0.7016156911849976,68772064
30-Mar-2020 21:33:28.673,0.08762666583061218,57513,68772041,29779,-0.08897115290164948,0.7015299797058105,-0.701613187789917,68772065
30-Mar-2020 21:33:29.673,0.08765609562397003,57513,68772041,29779,-0.08899836242198944,0.7015284299850464,-0.7016079425811768,68772066
30-Mar-2020 21:33:30.673,0.08768285810947418,57513,68772041,29779,-0.0890214592218399,0.7015253305435181,-0.7016048431396484,68772067
30-Mar-2020 21:33:31.673,0.08770623803138733,57513,68772041,29779,-0.08904561400413513,0.701519250869751,-0.701604962348938,68772068
30-Mar-2020 21:33:32.673,0.0877329409122467,57513,68772041,29779,-0.08907294273376465,0.7015150785446167,-0.7016023397445679,68772069
30-Mar-2020 21:33:33.673,0.08775897324085236,57513,68772041,29779,-0.08910059928894043,0.7015171051025391,-0.7015936374664307,68772070
30-Mar-2020 21:33:34.673,0.08778470754623413,57513,68772041,29779,-0.08912652730941772,0.7015120983123779,-0.7015920877456665,68772071
30-Mar-2020 21:33:35.673,0.08781175315380096,57513,68772073,29786,-0.08915136754512787,0.7015084028244019,-0.7015891075134277,68772072
30-Mar-2020 21:33:36.673,0.0878373235464096,57513,68772073,29786,-0.08917711675167084,0.7015050649642944,-0.7015858888626099,68772073
30-Mar-2020 21:33:37.673,0.08786213397979736,57513,68772073,29786,-0.08920307457447052,0.7015033960342407,-0.7015811204910278,68772074
30-Mar-2020 21:33:38.673,0.08788684010505676,57513,68772073,29786,-0.08922553062438965,0.7014994621276855,-0.7015793323516846,68772075
30-Mar-2020 21:33:39.673,0.08791355788707733,57513,68772073,29786,-0.08924956619739532,0.7014971971511841,-0.7015752792358398,68772076
30-Mar-2020 21:33:40.673,0.08793571591377258,57513,68772073,29786,-0.08927778899669647,0.7014931440353394,-0.7015730142593384,68772077
30-Mar-2020 21:33:41.673,0.08796221017837524,57545,68772073,29786,-0.08930438756942749,0.7014907598495483,-0.7015687227249146,68772078
30-Mar-2020 21:33:42.673,0.08798623085021973,57545,68772073,29786,-0.0893295556306839,0.7014867067337036,-0.7015663385391235,68772079
30-Mar-2020 21:33:43.673,0.08801430463790894,57545,68772073,29786,-0.08935487270355225,0.7014825344085693,-0.701563835144043,68772080
30-Mar-2020 21:33:44.673,0.08804038166999817,57545,68772073,29786,-0.08938160538673401,0.7014806270599365,-0.7015590667724609,68772081
30-Mar-2020 21:33:45.673,0.08806565403938293,57545,68772073,29786,-0.08940544724464417,0.7014793157577515,-0.7015541791915894,68772082
30-Mar-2020 21:33:46.673,0.08809231221675873,57545,68772073,29786,-0.08942607045173645,0.7014757394790649,-0.7015517950057983,68772083
30-Mar-2020 21:33:47.673,0.08811543881893158,57545,68772073,29786,-0.08945393562316895,0.7014715671539307,-0.7015494108200073,68772084
30-Mar-2020 21:33:48.673,0.08813925087451935,57545,68772073,29786,-0.08948129415512085,0.7014696598052979,-0.7015447616577148,68772085
30-Mar-2020 21:33:49.673,0.08816491067409515,57545,68772073,29786,-0.08950673043727875,0.7014650106430054,-0.7015430927276611,68772086
30-Mar-2020 21:33:50.673,0.08819077908992767,57545,68772073,29786,-0.0895371288061142,0.7014609575271606,-0.7015399932861328,68772087
30-Mar-2020 21:33:51.673,0.08821819722652435,57545,68772073,29786,-0.08955906331539154,0.7014572620391846,-0.7015376091003418,68772088
30-Mar-2020 21:33:52.673,0.08824226260185242,57545,68772073,29786,-0.08957968652248383,0.7014561891555786,-0.7015330791473389,68772089
30-Mar-2020 21:33:53.673,0.08827140927314758,57545,68772073,29786,-0.08960483968257904,0.7014518976211548,-0.7015299797058105,68772090
30-Mar-2020 21:33:54.673,0.08829574286937714,57545,68772073,29786,-0.08963288366794586,0.7014493942260742,-0.7015260457992554,68772091
30-Mar-2020 21:33:55.673,0.08831945061683655,57545,68772073,29786,-0.08965763449668884,0.7014477252960205,-0.701521635055542,68772092
30-Mar-2020 21:33:56.673,0.08834429085254669,57545,68772073,29786,-0.08968299627304077,0.7014429569244385,-0.7015200853347778,68772093
30-Mar-2020 21:33:57.673,0.08836968243122101,57545,68772073,29786,-0.08970648050308228,0.7014397382736206,-0.7015169858932495,68772094
30-Mar-2020 21:33:58.673,0.08839596807956696,57545,68772073,29786,-0.08973367512226105,0.7014369964599609,-0.7015129327774048,68772095
30-Mar-2020 21:33:59.673,0.08842143416404724,57545,68772073,29786,-0.08976031839847565,0.7014341354370117,-0.7015091180801392,68772096
30-Mar-2020 21:34:00.673,0.08845017850399017,57545,68772073,29786,-0.08978863060474396,0.7014287710189819,-0.7015073299407959,68772097
30-Mar-2020 21:34:01.673,0.08847445249557495,57545,68772073,29786,-0.08981220424175262,0.7014255523681641,-0.7015044689178467,68772098
30-Mar-2020 21:34:02.673,0.08850063383579254,57545,68772073,29786,-0.08983634412288666,0.7014236450195312,-0.7015002965927124,68772099
30-Mar-2020 21:34:03.673,0.08852486312389374,57545,68772073,29786,-0.08986404538154602,0.7014211416244507,-0.7014956474304199,68772100
30-Mar-2020 21:34:04.673,0.0885513573884964,57545,68772073,29786,-0.08989046514034271,0.7014156579971313,-0.7014944553375244,68772101
30-Mar-2020 21:34:05.673,0.08857595920562744,57545,68772073,29786,-0.08991143107414246,0.7014118432998657,-0.701492428779602,68772102
30-Mar-2020 21:34:06.673,0.08860386908054352,57545,68772073,29786,-0.08994211256504059,0.7014104127883911,-0.7014867067337036,68772103
30-Mar-2020 21:34:07.673,0.08862477540969849,57545,68772105,29779,-0.08996233344078064,0.7014079093933105,-0.701483964920044,68772104
30-Mar-2020 21:34:08.673,0.08864991366863251,57545,68772105,29779,-0.08998942375183105,0.7014032602310181,-0.701481819152832,68772105
30-Mar-2020 21:34:09.673,0.08867904543876648,57545,68772105,29779,-0.09001122415065765,0.7014000415802002,-0.7014787197113037,68772106
30-Mar-2020 21:34:10.673,0.0887027233839035,57545,68772105,29779,-0.09004092216491699,0.7013988494873047,-0.7014731168746948,68772107
30-Mar-2020 21:34:11.673,0.08872659504413605,57545,68772105,29779,-0.09007278084754944,0.7013938426971436,-0.7014709711074829,68772108
30-Mar-2020 21:34:12.673,0.08875344693660736,57545,68772105,29779,-0.09009438753128052,0.7013905048370361,-0.7014681100845337,68772109
30-Mar-2020 21:34:13.673,0.08878074586391449,57577,68772105,29779,-0.09011945128440857,0.7013856172561646,-0.7014663219451904,68772110
30-Mar-2020 21:34:14.673,0.08880510926246643,57577,68772105,29779,-0.09014588594436646,0.7013857364654541,-0.7014598846435547,68772111
30-Mar-2020 21:34:15.673,0.08882950246334076,57577,68772105,29779,-0.09017005562782288,0.7013813257217407,-0.7014577388763428,68772112
30-Mar-2020 21:34:16.673,0.08885546028614044,57577,68772105,29779,-0.09019164741039276,0.7013777494430542,-0.7014552354812622,68772113
30-Mar-2020 21:34:17.673,0.08887937664985657,57577,68772105,29779,-0.09021537005901337,0.7013742923736572,-0.7014528512954712,68772114
30-Mar-2020 21:34:18.673,0.08890077471733093,57577,68772105,29779,-0.09024092555046082,0.7013736963272095,-0.7014471292495728,68772115
30-Mar-2020 21:34:19.673,0.08892732858657837,57577,68772105,29779,-0.09027078747749329,0.701367974281311,-0.7014459371566772,68772116
30-Mar-2020 21:34:20.673,0.08895324170589447,57577,68772105,29779,-0.09029355645179749,0.7013645172119141,-0.7014431953430176,68772117
30-Mar-2020 21:34:21.673,0.08898186683654785,57577,68772105,29779,-0.09031654894351959,0.7013615369796753,-0.701439380645752,68772118
30-Mar-2020 21:34:22.673,0.08900709450244904,57577,68772105,29779,-0.09034764766693115,0.7013589143753052,-0.701434850692749,68772119
30-Mar-2020 21:34:23.673,0.08903391659259796,57577,68772105,29779,-0.09037256240844727,0.7013531923294067,-0.7014337778091431,68772120
30-Mar-2020 21:34:24.673,0.0890602320432663,57577,68772105,29779,-0.09039643406867981,0.7013508081436157,-0.701430082321167,68772121
30-Mar-2020 21:34:25.673,0.08908332884311676,57577,68772105,29779,-0.09042128920555115,0.7013475894927979,-0.7014268636703491,68772122
30-Mar-2020 21:34:26.673,0.08910757303237915,57577,68772105,29779,-0.09044872224330902,0.7013475894927979,-0.7014204263687134,68772123
30-Mar-2020 21:34:27.673,0.08913387358188629,57577,68772105,29779,-0.09047600626945496,0.7013437747955322,-0.7014174461364746,68772124
30-Mar-2020 21:34:28.673,0.08915969729423523,57577,68772105,29779,-0.09050042927265167,0.701337456703186,-0.7014174461364746,68772125
30-Mar-2020 21:34:29.673,0.08918637037277222,57577,68772105,29779,-0.0905274748802185,0.7013365030288696,-0.7014111280441284,68772126
30-Mar-2020 21:34:30.673,0.08921141922473907,57577,68772105,29779,-0.09055225551128387,0.7013347148895264,-0.701406717300415,68772127
30-Mar-2020 21:34:31.673,0.08923693001270294,57577,68772105,29779,-0.0905788242816925,0.701329231262207,-0.7014052867889404,68772128
30-Mar-2020 21:34:32.673,0.08926339447498322,57577,68772105,29779,-0.09060384333133698,0.7013238668441772,-0.7014042139053345,68772129
30-Mar-2020 21:34:33.673,0.08928708732128143,57577,68772105,29779,-0.090628981590271,0.7013232707977295,-0.701398491859436,68772130
30-Mar-2020 21:34:34.673,0.08931654691696167,57577,68772105,29779,-0.09066036343574524,0.7013204097747803,-0.7013936042785645,68772131
30-Mar-2020 21:34:35.673,0.08934175968170166,57577,68772105,29779,-0.09068354964256287,0.7013133764266968,-0.7013945579528809,68772132
30-Mar-2020 21:34:36.673,0.08936351537704468,57577,68772105,29779,-0.09070450067520142,0.701310396194458,-0.7013918161392212,68772133
30-Mar-2020 21:34:37.673,0.0893886387348175,57577,68772105,29779,-0.09072773158550262,0.7013113498687744,-0.7013851404190063,68772134
30-Mar-2020 21:34:38.673,0.08941608667373657,57577,68772105,29779,-0.09075771272182465,0.7013084888458252,-0.7013803720474243,68772135
30-Mar-2020 21:34:39.673,0.08944515883922577,57577,68772137,29779,-0.09078402817249298,0.7013031244277954,-0.7013784646987915,68772136
30-Mar-2020 21:34:40.673,0.08946752548217773,57577,68772137,29779,-0.09080642461776733,0.7013014554977417,-0.7013744115829468,68772137
30-Mar-2020 21:34:41.673,0.08949394524097443,57577,68772137,29779,-0.09083090722560883,0.7012995481491089,-0.7013700008392334,68772138
30-Mar-2020 21:34:42.673,0.08951614797115326,57577,68772137,29779,-0.09086164832115173,0.7012946605682373,-0.7013680934906006,68772139
30-Mar-2020 21:34:43.673,0.08954405784606934,57577,68772137,29779,-0.09089015424251556,0.7012876272201538,-0.701367974281311,68772140
30-Mar-2020 21:34:44.673,0.08956815302371979,57577,68772137,29779,-0.09091365337371826,0.7012850046157837,-0.701364278793335,68772141
30-Mar-2020 21:34:45.673,0.08959466218948364,57609,68772137,29779,-0.09093791246414185,0.7012856006622314,-0.7013572454452515,68772142
30-Mar-2020 21:34:46.673,0.08962282538414001,57609,68772137,29779,-0.0909678190946579,0.7012816667556763,-0.7013537883758545,68772143
30-Mar-2020 21:34:47.673,0.08964581787586212,57609,68772137,29779,-0.09099085628986359,0.7012773752212524,-0.7013521194458008,68772144
30-Mar-2020 21:34:48.673,0.08967053890228271,57609,68772137,29779,-0.09101571142673492,0.701276421546936,-0.7013466358184814,68772145
30-Mar-2020 21:34:49.673,0.08969694375991821,57609,68772137,29779,-0.09104488790035248,0.7012745141983032,-0.7013412714004517,68772146
30-Mar-2020 21:34:50.673,0.08972203731536865,57609,68772137,29779,-0.0910700261592865,0.7012665271759033,-0.7013428211212158,68772147
30-Mar-2020 21:34:51.673,0.08974654972553253,57609,68772137,29779,-0.09109316766262054,0.7012633085250854,-0.7013401985168457,68772148
30-Mar-2020 21:34:52.673,0.08977130055427551,57609,68772137,29779,-0.09111438691616058,0.7012618780136108,-0.7013351917266846,68772149
30-Mar-2020 21:34:53.673,0.08979852497577667,57609,68772137,29779,-0.09113943576812744,0.701259970664978,-0.7013305425643921,68772150
30-Mar-2020 21:34:54.673,0.08982938528060913,57609,68772137,29779,-0.09116984903812408,0.701252818107605,-0.7013297080993652,68772151
30-Mar-2020 21:34:55.673,0.08985480666160583,57609,68772137,29779,-0.09119333326816559,0.7012490034103394,-0.7013273239135742,68772152
30-Mar-2020 21:34:56.673,0.08987845480442047,57609,68772137,29779,-0.09121647477149963,0.7012503147125244,-0.7013200521469116,68772153
30-Mar-2020 21:34:57.673,0.0899028331041336,57609,68772137,29779,-0.09124539792537689,0.7012447118759155,-0.701318621635437,68772154
30-Mar-2020 21:34:58.673,0.08992762863636017,57609,68772137,29779,-0.0912722647190094,0.7012405395507812,-0.701316237449646,68772155
30-Mar-2020 21:34:59.673,0.08995421230792999,57609,68772137,29779,-0.09129936993122101,0.7012372016906738,-0.7013126611709595,68772156
30-Mar-2020 21:35:00.673,0.08997839689254761,57609,68772137,29779,-0.09132120013237,0.7012372016906738,-0.7013067007064819,68772157
30-Mar-2020 21:35:01.673,0.09000515937805176,57609,68772137,29779,-0.09134851396083832,0.7012313604354858,-0.7013055086135864,68772158
30-Mar-2020 21:35:02.673,0.0900295078754425,57609,68772137,29779,-0.0913732647895813,0.7012258768081665,-0.7013043165206909,68772159
30-Mar-2020 21:35:03.673,0.09005564451217651,57609,68772137,29779,-0.09139622747898102,0.7012239694595337,-0.7012999057769775,68772160
30-Mar-2020 21:35:04.673,0.09008216857910156,57609,68772137,29779,-0.09142263233661652,0.7012217044830322,-0.7012954950332642,68772161
30-Mar-2020 21:35:05.673,0.09010636806488037,57609,68772137,29779,-0.09144808351993561,0.7012182474136353,-0.7012926340103149,68772162
30-Mar-2020 21:35:06.673,0.09013578295707703,57609,68772137,29779,-0.09147527813911438,0.70121169090271,-0.7012919187545776,68772163
30-Mar-2020 21:35:07.673,0.09015658497810364,57609,68772137,29779,-0.09149579703807831,0.7012118101119995,-0.7012864351272583,68772164
30-Mar-2020 21:35:08.673,0.09018257260322571,57609,68772137,29779,-0.09152141213417053,0.701210618019104,-0.7012808322906494,68772165
30-Mar-2020 21:35:09.673,0.09020978212356567,57609,68772137,29779,-0.09155113995075226,0.7012044191360474,-0.7012797594070435,68772166
30-Mar-2020 21:35:10.673,0.09023675322532654,57609,68772137,29779,-0.0915769636631012,0.7011998891830444,-0.7012773752212524,68772167
30-Mar-2020 21:35:11.673,0.09026287496089935,57609,68772169,29779,-0.09160329401493073,0.7011979818344116,-0.7012724876403809,68772168
30-Mar-2020 21:35:12.673,0.09028591215610504,57609,68772169,29779,-0.09162940084934235,0.7011953592300415,-0.7012689113616943,68772169
30-Mar-2020 21:35:13.673,0.09031228721141815,57609,68772169,29779,-0.09166039526462555,0.7011885643005371,-0.701268196105957,68772170
30-Mar-2020 21:35:14.673,0.09033828973770142,57609,68772169,29779,-0.09168122708797455,0.7011837959289551,-0.7012670040130615,68772171
30-Mar-2020 21:35:15.673,0.09036405384540558,57609,68772169,29779,-0.09170329570770264,0.7011834383010864,-0.7012608051300049,68772172
30-Mar-2020 21:35:16.673,0.09038609266281128,57609,68772169,29779,-0.09172841906547546,0.7011815309524536,-0.7012567520141602,68772173
30-Mar-2020 21:35:17.673,0.09041289985179901,57641,68772169,29779,-0.0917590856552124,0.7011770009994507,-0.7012536525726318,68772174
30-Mar-2020 21:35:18.673,0.09044204652309418,57641,68772169,29779,-0.0917811393737793,0.7011746168136597,-0.7012494802474976,68772175
30-Mar-2020 21:35:19.673,0.0904659628868103,57641,68772169,29779,-0.09180623292922974,0.7011734247207642,-0.7012443542480469,68772176
30-Mar-2020 21:35:20.673,0.0904894769191742,57641,68772169,29779,-0.09183646738529205,0.7011690139770508,-0.7012414932250977,68772177
30-Mar-2020 21:35:21.673,0.09051613509654999,57641,68772169,29779,-0.09186579287052155,0.7011618614196777,-0.7012414932250977,68772178
30-Mar-2020 21:35:22.673,0.09054240584373474,57641,68772169,29779,-0.09188929200172424,0.7011581659317017,-0.7012388706207275,68772179
30-Mar-2020 21:35:23.673,0.0905664712190628,57641,68772169,29779,-0.09191034734249115,0.7011590003967285,-0.7012321949005127,68772180
30-Mar-2020 21:35:24.673,0.09059242904186249,57641,68772169,29779,-0.09193512797355652,0.7011551856994629,-0.7012293338775635,68772181
30-Mar-2020 21:35:25.673,0.09062020480632782,57641,68772169,29779,-0.09195896983146667,0.7011488676071167,-0.7012288570404053,68772182
30-Mar-2020 21:35:26.673,0.09065081179141998,57641,68772169,29779,-0.09198388457298279,0.7011456489562988,-0.7012249231338501,68772183
30-Mar-2020 21:35:27.673,0.09066793322563171,57641,68772169,29779,-0.09200938045978546,0.7011458873748779,-0.7012192010879517,68772184
30-Mar-2020 21:35:28.673,0.09069284796714783,57641,68772169,29779,-0.09204034507274628,0.7011396884918213,-0.7012180089950562,68772185
30-Mar-2020 21:35:29.673,0.09072118997573853,57641,68772169,29779,-0.09207047522068024,0.7011352777481079,-0.7012145519256592,68772186
30-Mar-2020 21:35:30.673,0.09074567258358002,57641,68772169,29779,-0.092095747590065,0.7011338472366333,-0.7012096643447876,68772187
30-Mar-2020 21:35:31.673,0.09077295660972595,57641,68772169,29779,-0.09211994707584381,0.7011321783065796,-0.7012044191360474,68772188
30-Mar-2020 21:35:32.673,0.09079764783382416,57641,68772169,29779,-0.09214295446872711,0.7011282444000244,-0.7012025117874146,68772189
30-Mar-2020 21:35:33.673,0.09082353115081787,57641,68772169,29779,-0.09216742217540741,0.7011229991912842,-0.7012014389038086,68772190
30-Mar-2020 21:35:34.673,0.09085088968276978,57641,68772169,29779,-0.09218950569629669,0.7011221647262573,-0.7011953592300415,68772191
30-Mar-2020 21:35:35.673,0.09087157249450684,57641,68772169,29779,-0.09221680462360382,0.7011215686798096,-0.7011896371841431,68772192
30-Mar-2020 21:35:36.673,0.09089811146259308,57641,68772169,29779,-0.09224444627761841,0.7011141777038574,-0.7011903524398804,68772193
30-Mar-2020 21:35:37.673,0.09092439711093903,57641,68772169,29779,-0.0922711193561554,0.7011080980300903,-0.7011891603469849,68772194
30-Mar-2020 21:35:38.673,0.09095083177089691,57641,68772169,29779,-0.0922962874174118,0.7011094093322754,-0.701181173324585,68772195
30-Mar-2020 21:35:39.673,0.09097597002983093,57641,68772169,29779,-0.0923236608505249,0.701106071472168,-0.7011775970458984,68772196
30-Mar-2020 21:35:40.673,0.09100490808486938,57641,68772169,29779,-0.09234856069087982,0.7011001110076904,-0.7011765241622925,68772197
30-Mar-2020 21:35:41.673,0.09103520214557648,57641,68772169,29779,-0.0923774391412735,0.7010931968688965,-0.7011758089065552,68772198
30-Mar-2020 21:35:42.673,0.09105704724788666,57641,68772169,29779,-0.09240134060382843,0.7010942697525024,-0.7011688947677612,68772199
30-Mar-2020 21:35:43.673,0.09108006954193115,57641,68772201,29779,-0.0924278050661087,0.7010934352874756,-0.7011632919311523,68772200
30-Mar-2020 21:35:44.673,0.09110574424266815,57641,68772201,29779,-0.09245292842388153,0.7010860443115234,-0.7011641263961792,68772201
30-Mar-2020 21:35:45.673,0.09112893044948578,57641,68772201,29779,-0.09247364103794098,0.7010817527770996,-0.7011624574661255,68772202
30-Mar-2020 21:35:46.673,0.09115248918533325,57641,68772201,29779,-0.0924997478723526,0.701082706451416,-0.7011551856994629,68772203
30-Mar-2020 21:35:47.673,0.09117920696735382,57641,68772201,29779,-0.09252376854419708,0.7010800838470459,-0.7011512517929077,68772204
30-Mar-2020 21:35:48.673,0.09120690822601318,57641,68772201,29779,-0.09254923462867737,0.7010719776153564,-0.7011522054672241,68772205
30-Mar-2020 21:35:49.673,0.09123216569423676,57673,68772201,29779,-0.0925755649805069,0.7010695934295654,-0.7011477947235107,68772206
30-Mar-2020 21:35:50.673,0.09125657379627228,57673,68772201,29779,-0.09260304272174835,0.7010704278945923,-0.7011400461196899,68772207
30-Mar-2020 21:35:51.673,0.09128139913082123,57673,68772201,29779,-0.0926302969455719,0.7010657787322998,-0.7011380195617676,68772208
30-Mar-2020 21:35:52.673,0.09130986034870148,57673,68772201,29779,-0.09265302121639252,0.701058030128479,-0.7011390924453735,68772209
30-Mar-2020 21:35:53.673,0.09133245050907135,57673,68772201,29779,-0.09268048405647278,0.7010562419891357,-0.701134443283081,68772210
30-Mar-2020 21:35:54.673,0.09135887026786804,57673,68772201,29779,-0.09270532429218292,0.7010575532913208,-0.7011260986328125,68772211
30-Mar-2020 21:35:55.673,0.09138306975364685,57673,68772201,29779,-0.0927235335111618,0.7010529041290283,-0.7011251449584961,68772212
30-Mar-2020 21:35:56.673,0.09141077101230621,57673,68772201,29779,-0.09275378286838531,0.7010451555252075,-0.7011253833770752,68772213
30-Mar-2020 21:35:57.673,0.09143590927124023,57673,68772201,29779,-0.09278026223182678,0.7010436058044434,-0.701120138168335,68772214
30-Mar-2020 21:35:58.673,0.091459259390831,57673,68772201,29779,-0.09280398488044739,0.7010459899902344,-0.7011115550994873,68772215
30-Mar-2020 21:35:59.673,0.09148155152797699,57673,68772201,29779,-0.09282958507537842,0.7010403871536255,-0.70111083984375,68772216
30-Mar-2020 21:36:00.673,0.09150730073451996,57673,68772201,29779,-0.09285707771778107,0.7010307312011719,-0.7011137008666992,68772217
30-Mar-2020 21:36:01.673,0.0915355533361435,57673,68772201,29779,-0.09288467466831207,0.7010314464569092,-0.7011057138442993,68772218
30-Mar-2020 21:36:02.673,0.09155887365341187,57673,68772201,29779,-0.0929114818572998,0.7010306119918823,-0.7010998725891113,68772219
30-Mar-2020 21:36:03.673,0.09158751368522644,57673,68772201,29779,-0.0929352194070816,0.7010248899459839,-0.7010987997055054,68772220
30-Mar-2020 21:36:04.673,0.09161081910133362,57673,68772201,29779,-0.09296046197414398,0.7010190486907959,-0.701097846031189,68772221
30-Mar-2020 21:36:05.673,0.09163816273212433,57673,68772201,29779,-0.09298616647720337,0.7010185718536377,-0.7010914087295532,68772222
30-Mar-2020 21:36:06.673,0.09166215360164642,57673,68772201,29779,-0.0930100679397583,0.7010177373886108,-0.7010860443115234,68772223
30-Mar-2020 21:36:07.673,0.09168627858161926,57673,68772201,29779,-0.09303513169288635,0.7010102272033691,-0.7010869979858398,68772224
30-Mar-2020 21:36:08.673,0.09171228110790253,57673,68772201,29779,-0.09306012094020844,0.701003909111023,-0.7010866403579712,68772225
30-Mar-2020 21:36:09.673,0.09173774719238281,57673,68772201,29779,-0.09308654069900513,0.7010070085525513,-0.7010767459869385,68772226
30-Mar-2020 21:36:10.673,0.09176419675350189,57673,68772201,29779,-0.0931069552898407,0.7010061740875244,-0.7010713815689087,68772227
30-Mar-2020 21:36:11.673,0.0917913168668747,57673,68772201,29779,-0.09313391149044037,0.700995683670044,-0.7010747194290161,68772228
30-Mar-2020 21:36:12.673,0.0918205976486206,57673,68772201,29779,-0.09316171705722809,0.700991153717041,-0.7010718584060669,68772229
30-Mar-2020 21:36:13.673,0.09184674918651581,57673,68772201,29779,-0.09318847954273224,0.7009954452514648,-0.7010607719421387,68772230
30-Mar-2020 21:36:14.673,0.09187230467796326,57673,68772201,29779,-0.09322111308574677,0.7009904384613037,-0.7010576725006104,68772231
30-Mar-2020 21:36:15.673,0.09189434349536896,57673,68772233,29779,-0.09324419498443604,0.7009823322296143,-0.7010598182678223,68772232
30-Mar-2020 21:36:16.673,0.09192052483558655,57673,68772233,29779,-0.09326858818531036,0.7009793519973755,-0.7010561227798462,68772233
30-Mar-2020 21:36:17.673,0.09194408357143402,57673,68772233,29779,-0.09329460561275482,0.700981616973877,-0.701047420501709,68772234
30-Mar-2020 21:36:18.673,0.09196986258029938,57673,68772233,29779,-0.0933178961277008,0.7009760141372681,-0.7010464668273926,68772235
30-Mar-2020 21:36:19.673,0.09199677407741547,57673,68772233,29779,-0.09333944320678711,0.7009680271148682,-0.7010481357574463,68772236
30-Mar-2020 21:36:20.673,0.09202252328395844,57673,68772233,29779,-0.09336382150650024,0.7009660005569458,-0.7010437250137329,68772237
30-Mar-2020 21:36:21.673,0.09204927086830139,57705,68772233,29779,-0.0933932214975357,0.7009663581848145,-0.7010358572006226,68772238
30-Mar-2020 21:36:22.673,0.09207436442375183,57705,68772233,29779,-0.09342125058174133,0.7009615898132324,-0.701033353805542,68772239
30-Mar-2020 21:36:23.673,0.09210160374641418,57705,68772233,29779,-0.0934472531080246,0.700953483581543,-0.7010341882705688,68772240
30-Mar-2020 21:36:24.673,0.09212717413902283,57705,68772233,29779,-0.09347452223300934,0.7009526491165161,-0.7010283470153809,68772241
30-Mar-2020 21:36:25.673,0.09215143322944641,57705,68772233,29779,-0.09349842369556427,0.7009545564651489,-0.7010202407836914,68772242
30-Mar-2020 21:36:26.673,0.09217838943004608,57705,68772233,29779,-0.09352055191993713,0.7009512186050415,-0.7010170221328735,68772243
30-Mar-2020 21:36:27.673,0.0922020822763443,57705,68772233,29779,-0.09354597330093384,0.7009440660476685,-0.7010172605514526,68772244
30-Mar-2020 21:36:28.673,0.09222911298274994,57705,68772233,29779,-0.09356869757175446,0.700941801071167,-0.7010132074356079,68772245
30-Mar-2020 21:36:29.673,0.09225159883499146,57705,68772233,29779,-0.09359647333621979,0.7009420394897461,-0.7010064125061035,68772246
30-Mar-2020 21:36:30.673,0.09227736294269562,57705,68772233,29779,-0.09362177550792694,0.7009364366531372,-0.7010051012039185,68772247
30-Mar-2020 21:36:31.673,0.09230588376522064,57705,68772233,29779,-0.09364920854568481,0.7009270191192627,-0.7010070085525513,68772248
30-Mar-2020 21:36:32.673,0.09233038127422333,57705,68772233,29779,-0.09367871284484863,0.7009255886077881,-0.7010016441345215,68772249
30-Mar-2020 21:36:33.673,0.09235569834709167,57705,68772233,29779,-0.09370344877243042,0.7009263038635254,-0.7009940147399902,68772250
30-Mar-2020 21:36:34.673,0.09238223731517792,57705,68772233,29779,-0.0937235951423645,0.7009216547012329,-0.7009925842285156,68772251
30-Mar-2020 21:36:35.673,0.092408686876297,57705,68772233,29779,-0.09374985098838806,0.7009154558181763,-0.7009916305541992,68772252
30-Mar-2020 21:36:36.673,0.09243296086788177,57705,68772233,29779,-0.0937737375497818,0.7009162902832031,-0.7009843587875366,68772253
30-Mar-2020 21:36:37.673,0.09245401620864868,57705,68772233,29779,-0.09379689395427704,0.7009170055389404,-0.7009778022766113,68772254
30-Mar-2020 21:36:38.673,0.09247803688049316,57705,68772233,29779,-0.09381978213787079,0.7009096145629883,-0.7009788751602173,68772255
30-Mar-2020 21:36:39.673,0.09250517189502716,57705,68772233,29779,-0.09385037422180176,0.7009029388427734,-0.7009779214859009,68772256
30-Mar-2020 21:36:40.673,0.09253202378749847,57705,68772233,29779,-0.09387838840484619,0.7009021043777466,-0.7009716033935547,68772257
30-Mar-2020 21:36:41.673,0.0925590991973877,57705,68772233,29779,-0.0939042866230011,0.7009017467498779,-0.7009649276733398,68772258
30-Mar-2020 21:36:42.673,0.0925883948802948,57705,68772233,29779,-0.09393030405044556,0.7008928060531616,-0.700966477394104,68772259
30-Mar-2020 21:36:43.673,0.09261319041252136,57705,68772233,29779,-0.09395383298397064,0.7008863687515259,-0.700966477394104,68772260
30-Mar-2020 21:36:44.673,0.09263965487480164,57705,68772233,29779,-0.09398128092288971,0.7008861303329468,-0.7009596824645996,68772261
30-Mar-2020 21:36:45.673,0.09266243875026703,57705,68772233,29779,-0.094005286693573,0.7008867263793945,-0.7009526491165161,68772262
30-Mar-2020 21:36:46.673,0.09268878400325775,57705,68772233,29779,-0.09403446316719055,0.7008799314498901,-0.7009522914886475,68772263
30-Mar-2020 21:36:47.673,0.09271085262298584,57705,68772265,29779,-0.09405486285686493,0.7008751630783081,-0.7009512186050415,68772264
30-Mar-2020 21:36:48.673,0.09273329377174377,57705,68772265,29779,-0.09407959878444672,0.7008763551712036,-0.7009437084197998,68772265
30-Mar-2020 21:36:49.673,0.09276174008846283,57705,68772265,29779,-0.09410366415977478,0.7008755207061768,-0.7009376287460327,68772266
30-Mar-2020 21:36:50.673,0.09279054403305054,57705,68772265,29779,-0.09412851929664612,0.7008683681488037,-0.7009377479553223,68772267
30-Mar-2020 21:36:51.674,0.09281793236732483,57705,68772265,29779,-0.0941571444272995,0.7008622884750366,-0.7009364366531372,68772268
30-Mar-2020 21:36:52.674,0.0928417444229126,57705,68772265,29779,-0.09418436884880066,0.7008637189865112,-0.700927734375,68772269
30-Mar-2020 21:36:53.674,0.09286962449550629,57737,68772265,29779,-0.09420987963676453,0.7008610963821411,-0.7009234428405762,68772270
30-Mar-2020 21:36:54.674,0.09289225935935974,57737,68772265,29779,-0.0942348837852478,0.7008514404296875,-0.700926661491394,68772271
30-Mar-2020 21:36:55.674,0.09291328489780426,57737,68772265,29779,-0.09426681697368622,0.7008492946624756,-0.7009217739105225,68772272
30-Mar-2020 21:36:56.674,0.09294141829013824,57737,68772265,29779,-0.0942869484424591,0.7008497714996338,-0.7009149789810181,68772273
30-Mar-2020 21:36:57.674,0.09296914935112,57737,68772265,29779,-0.09431278705596924,0.7008459568023682,-0.7009116411209106,68772274
30-Mar-2020 21:36:58.674,0.09299445152282715,57737,68772265,29779,-0.09433495998382568,0.7008379697799683,-0.7009130716323853,68772275
30-Mar-2020 21:36:59.674,0.09302020072937012,57737,68772265,29779,-0.09436430037021637,0.700835108757019,-0.7009086608886719,68772276
30-Mar-2020 21:37:00.674,0.09304565191268921,57737,68772265,29779,-0.09439058601856232,0.700837254524231,-0.700899600982666,68772277
30-Mar-2020 21:37:01.674,0.09307120740413666,57737,68772265,29779,-0.0944192111492157,0.7008333206176758,-0.7008965015411377,68772278
30-Mar-2020 21:37:02.674,0.09309175610542297,57737,68772265,29779,-0.09444430470466614,0.700823187828064,-0.7009005546569824,68772279
30-Mar-2020 21:37:03.674,0.0931195467710495,57737,68772265,29779,-0.09446743130683899,0.7008219957351685,-0.7008945941925049,68772280
30-Mar-2020 21:37:04.674,0.09314778447151184,57737,68772265,29779,-0.09449127316474915,0.7008237838745117,-0.7008860111236572,68772281
30-Mar-2020 21:37:05.674,0.09317165613174438,57737,68772265,29779,-0.09451575577259064,0.700818657875061,-0.7008844614028931,68772282
30-Mar-2020 21:37:06.674,0.09319940209388733,57737,68772265,29779,-0.09453825652599335,0.7008111476898193,-0.7008854150772095,68772283
30-Mar-2020 21:37:07.674,0.0932268500328064,57737,68772265,29779,-0.0945657342672348,0.700809121131897,-0.7008800506591797,68772284
30-Mar-2020 21:37:08.674,0.09325379133224487,57737,68772265,29779,-0.09459094703197479,0.7008129358291626,-0.7008692026138306,68772285
30-Mar-2020 21:37:09.674,0.09327535331249237,57737,68772265,29779,-0.09461835026741028,0.7008066177368164,-0.700869083404541,68772286
30-Mar-2020 21:37:10.674,0.09330238401889801,57737,68772265,29779,-0.09465007483959198,0.7007964849472046,-0.7008712291717529,68772287
30-Mar-2020 21:37:11.674,0.09332719445228577,57737,68772265,29779,-0.09467247128486633,0.70079505443573,-0.7008664608001709,68772288
30-Mar-2020 21:37:12.674,0.09335190057754517,57737,68772265,29779,-0.09469671547412872,0.70079505443573,-0.7008601427078247,68772289
30-Mar-2020 21:37:13.674,0.09337849915027618,57737,68772265,29779,-0.0947190523147583,0.700789213180542,-0.7008594274520874,68772290
30-Mar-2020 21:37:14.674,0.09340371191501617,57737,68772265,29779,-0.0947423130273819,0.7007825374603271,-0.7008591890335083,68772291
30-Mar-2020 21:37:15.674,0.09343196451663971,57737,68772265,29779,-0.09476710855960846,0.700782060623169,-0.7008525133132935,68772292
30-Mar-2020 21:37:16.674,0.09345667064189911,57737,68772265,29779,-0.09479756653308868,0.70078444480896,-0.7008428573608398,68772293
30-Mar-2020 21:37:17.674,0.09348051249980927,57737,68772265,29779,-0.09482240676879883,0.7007776498794556,-0.700843334197998,68772294
30-Mar-2020 21:37:18.674,0.09350796043872833,57737,68772265,29779,-0.09485319256782532,0.700767993927002,-0.7008451223373413,68772295
30-Mar-2020 21:37:19.674,0.09353110194206238,57737,68772297,29779,-0.09487883746623993,0.7007701396942139,-0.7008364200592041,68772296
30-Mar-2020 21:37:20.674,0.09355787932872772,57737,68772297,29779,-0.09490127861499786,0.7007715702056885,-0.7008283138275146,68772297
30-Mar-2020 21:37:21.674,0.09358616173267365,57737,68772297,29779,-0.09492723643779755,0.7007629871368408,-0.7008297443389893,68772298
30-Mar-2020 21:37:22.674,0.09361006319522858,57737,68772297,29779,-0.09494809806346893,0.7007569074630737,-0.7008295059204102,68772299
30-Mar-2020 21:37:23.674,0.09363657236099243,57737,68772297,29779,-0.09497594833374023,0.7007580995559692,-0.700821042060852,68772300
30-Mar-2020 21:37:24.674,0.09366218745708466,57737,68772297,29779,-0.09499923884868622,0.7007561922073364,-0.70081627368927,68772301
30-Mar-2020 21:37:25.674,0.09368441998958588,57769,68772297,29779,-0.09502799808979034,0.7007472515106201,-0.7008184194564819,68772302
30-Mar-2020 21:37:26.674,0.09371353685855865,57769,68772297,29779,-0.09505514800548553,0.7007395029067993,-0.7008184194564819,68772303
30-Mar-2020 21:37:27.674,0.09373600780963898,57769,68772297,29779,-0.09507955610752106,0.7007436752319336,-0.700808048248291,68772304
30-Mar-2020 21:37:28.674,0.09376072883605957,57769,68772297,29779,-0.09510523080825806,0.7007421255111694,-0.7008029222488403,68772305
30-Mar-2020 21:37:29.674,0.09378834068775177,57769,68772297,29779,-0.09513196349143982,0.7007333040237427,-0.7008043527603149,68772306
30-Mar-2020 21:37:30.674,0.09381784498691559,57769,68772297,29779,-0.09515419602394104,0.7007284164428711,-0.700802206993103,68772307
30-Mar-2020 21:37:31.674,0.09384140372276306,57769,68772297,29779,-0.09518325328826904,0.7007302045822144,-0.7007935047149658,68772308
30-Mar-2020 21:37:32.674,0.09386491775512695,57769,68772297,29779,-0.09520845115184784,0.7007287740707397,-0.7007883787155151,68772309
30-Mar-2020 21:37:33.674,0.09389063715934753,57769,68772297,29779,-0.0952327698469162,0.7007191181182861,-0.7007908821105957,68772310
30-Mar-2020 21:37:34.674,0.09391561150550842,57769,68772297,29779,-0.09525823593139648,0.7007148265838623,-0.7007883787155151,68772311
30-Mar-2020 21:37:35.674,0.09393909573554993,57769,68772297,29779,-0.09528355300426483,0.7007179260253906,-0.7007789611816406,68772312
30-Mar-2020 21:37:36.674,0.09396526217460632,57769,68772297,29779,-0.09530690312385559,0.7007161378860474,-0.7007741928100586,68772313
30-Mar-2020 21:37:37.674,0.09399111568927765,57769,68772297,29779,-0.09532733261585236,0.7007062435150146,-0.7007776498794556,68772314
30-Mar-2020 21:37:38.674,0.09401819109916687,57769,68772297,29779,-0.09535573422908783,0.7007013559341431,-0.7007750272750854,68772315
30-Mar-2020 21:37:39.674,0.09404344856739044,57769,68772297,29779,-0.09538371860980988,0.7007043361663818,-0.7007648944854736,68772316
30-Mar-2020 21:37:40.674,0.0940667986869812,57769,68772297,29779,-0.09541235864162445,0.7007012367248535,-0.7007608413696289,68772317
30-Mar-2020 21:37:41.674,0.09409478306770325,57769,68772297,29779,-0.09543919563293457,0.7006911039352417,-0.7007638216018677,68772318
30-Mar-2020 21:37:42.674,0.09411999583244324,57769,68772297,29779,-0.09546183049678802,0.7006866931915283,-0.7007616758346558,68772319
30-Mar-2020 21:37:43.674,0.09414604306221008,57769,68772297,29779,-0.095491424202919,0.700689435005188,-0.7007513046264648,68772320
30-Mar-2020 21:37:44.674,0.09417162835597992,57769,68772297,29779,-0.09551309049129486,0.7006852626800537,-0.700749397277832,68772321
30-Mar-2020 21:37:45.674,0.09419682621955872,57769,68772297,29779,-0.09553481638431549,0.700676441192627,-0.700751781463623,68772322
30-Mar-2020 21:37:46.674,0.09422376751899719,57769,68772297,29779,-0.09555883705615997,0.7006756067276001,-0.700745701789856,68772323
30-Mar-2020 21:37:47.674,0.09424766898155212,57769,68772297,29779,-0.09558556973934174,0.7006784677505493,-0.7007359266281128,68772324
30-Mar-2020 21:37:48.674,0.09427210688591003,57769,68772297,29779,-0.09561428427696228,0.700671911239624,-0.700735330581665,68772325
30-Mar-2020 21:37:49.674,0.09429709613323212,57769,68772297,29779,-0.095639169216156,0.7006635665893555,-0.7007369995117188,68772326
30-Mar-2020 21:37:50.674,0.094323068857193,57769,68772297,29779,-0.095669224858284,0.7006624937057495,-0.7007304430007935,68772327
30-Mar-2020 21:37:51.674,0.0943484753370285,57769,68772329,29786,-0.09569413959980011,0.7006652355194092,-0.7007209062576294,68772328
30-Mar-2020 21:37:52.674,0.09437558054924011,57769,68772329,29786,-0.09571623802185059,0.7006579637527466,-0.7007211446762085,68772329
30-Mar-2020 21:37:53.674,0.09440276026725769,57769,68772329,29786,-0.09574154019355774,0.7006493806838989,-0.7007225751876831,68772330
30-Mar-2020 21:37:54.674,0.09442606568336487,57769,68772329,29786,-0.09576338529586792,0.7006494998931885,-0.700716495513916,68772331
30-Mar-2020 21:37:55.674,0.09445337951183319,57769,68772329,29786,-0.09579412639141083,0.7006508111953735,-0.7007073163986206,68772332
30-Mar-2020 21:37:56.674,0.09447607398033142,57769,68772329,29786,-0.09581828117370605,0.7006447315216064,-0.7007070779800415,68772333
30-Mar-2020 21:37:57.674,0.0945013165473938,57801,68772329,29786,-0.09584392607212067,0.7006343603134155,-0.7007105350494385,68772334
30-Mar-2020 21:37:58.674,0.09452643990516663,57801,68772329,29786,-0.09586954116821289,0.7006363868713379,-0.7007017135620117,68772335
30-Mar-2020 21:37:59.674,0.09455101191997528,57801,68772329,29786,-0.09589608013629913,0.7006378173828125,-0.7006931304931641,68772336
30-Mar-2020 21:38:00.674,0.0945790708065033,57801,68772329,29786,-0.0959206372499466,0.7006305456161499,-0.7006933689117432,68772337
30-Mar-2020 21:38:01.674,0.09460599720478058,57801,68772329,29786,-0.09594622254371643,0.7006216049194336,-0.7006951570510864,68772338
30-Mar-2020 21:38:02.674,0.09462960064411163,57801,68772329,29786,-0.09597258269786835,0.7006247043609619,-0.7006853818893433,68772339
30-Mar-2020 21:38:03.674,0.09465554356575012,57801,68772329,29786,-0.09599842131137848,0.700624942779541,-0.7006776332855225,68772340
30-Mar-2020 21:38:04.674,0.09467998147010803,57801,68772329,29786,-0.09602385759353638,0.7006150484085083,-0.7006808519363403,68772341
30-Mar-2020 21:38:05.674,0.09470367431640625,57801,68772329,29786,-0.09604538977146149,0.7006067037582397,-0.7006832361221313,68772342
30-Mar-2020 21:38:06.674,0.09473104774951935,57801,68772329,29786,-0.09607107937335968,0.7006109952926636,-0.7006716728210449,68772343
30-Mar-2020 21:38:07.674,0.09475715458393097,57801,68772329,29786,-0.09609910845756531,0.7006093263626099,-0.7006658315658569,68772344
30-Mar-2020 21:38:08.674,0.09478162229061127,57801,68772329,29786,-0.09612002968788147,0.7005994319915771,-0.7006696462631226,68772345
30-Mar-2020 21:38:09.674,0.09481342136859894,57801,68772329,29786,-0.09614978730678558,0.7005922794342041,-0.700668454170227,68772346
30-Mar-2020 21:38:10.674,0.09483858942985535,57801,68772329,29786,-0.0961780995130539,0.7005976438522339,-0.7006559371948242,68772347
30-Mar-2020 21:38:11.674,0.09486439824104309,57801,68772329,29786,-0.09620806574821472,0.7005951404571533,-0.7006508111953735,68772348
30-Mar-2020 21:38:12.674,0.09488695859909058,57801,68772329,29786,-0.09623177349567413,0.7005845308303833,-0.7006551027297974,68772349
30-Mar-2020 21:38:13.674,0.09491026401519775,57801,68772329,29786,-0.09625564515590668,0.7005797624588013,-0.700653076171875,68772350
30-Mar-2020 21:38:14.674,0.09493319690227509,57801,68772329,29786,-0.0962776392698288,0.7005853652954102,-0.7006418704986572,68772351
30-Mar-2020 21:38:15.674,0.09496079385280609,57801,68772329,29786,-0.09630301594734192,0.7005823850631714,-0.7006373405456543,68772352
30-Mar-2020 21:38:16.674,0.09498831629753113,57801,68772329,29786,-0.096326544880867,0.7005712985992432,-0.7006415128707886,68772353
30-Mar-2020 21:38:17.674,0.09501415491104126,57801,68772329,29786,-0.0963546484708786,0.700566291809082,-0.7006391286849976,68772354
30-Mar-2020 21:38:18.674,0.09503903985023499,57801,68772329,29786,-0.0963798314332962,0.7005722522735596,-0.7006263732910156,68772355
30-Mar-2020 21:38:19.674,0.09506405889987946,57801,68772329,29786,-0.09641167521476746,0.7005654573440552,-0.7006253004074097,68772356
30-Mar-2020 21:38:20.674,0.09508779644966125,57801,68772329,29786,-0.0964350551366806,0.7005534172058105,-0.7006310224533081,68772357
30-Mar-2020 21:38:21.674,0.095115527510643,57801,68772329,29786,-0.09646047651767731,0.7005512714385986,-0.7006256580352783,68772358
30-Mar-2020 21:38:22.674,0.09514123201370239,57801,68772329,29786,-0.09648829698562622,0.7005563974380493,-0.700613260269165,68772359
30-Mar-2020 21:38:23.674,0.09516765177249908,57801,68772361,29779,-0.0965108871459961,0.7005507946014404,-0.7006123065948486,68772360
30-Mar-2020 21:38:24.674,0.09519504010677338,57801,68772361,29779,-0.096534863114357,0.7005397081375122,-0.7006162405014038,68772361
30-Mar-2020 21:38:25.674,0.09522175788879395,57801,68772361,29779,-0.09655717015266418,0.7005412578582764,-0.7006081342697144,68772362
30-Mar-2020 21:38:26.674,0.09524448215961456,57801,68772361,29779,-0.09658794105052948,0.7005455493927002,-0.700596809387207,68772363
30-Mar-2020 21:38:27.674,0.09526856243610382,57801,68772361,29779,-0.0966128408908844,0.7005364894866943,-0.7005990743637085,68772364
30-Mar-2020 21:38:28.674,0.09529289603233337,57801,68772361,29779,-0.0966356098651886,0.7005267143249512,-0.7006020545959473,68772365
30-Mar-2020 21:38:29.674,0.09531809389591217,57833,68772361,29779,-0.09666077792644501,0.7005276679992676,-0.7005941867828369,68772366
30-Mar-2020 21:38:30.674,0.09534019231796265,57833,68772361,29779,-0.09668789803981781,0.7005313634872437,-0.7005836963653564,68772367
30-Mar-2020 21:38:31.674,0.09537060558795929,57833,68772361,29779,-0.09671595692634583,0.7005224227905273,-0.7005847692489624,68772368
30-Mar-2020 21:38:32.674,0.09540000557899475,57833,68772361,29779,-0.09673987329006195,0.7005131244659424,-0.7005867958068848,68772369
30-Mar-2020 21:38:33.674,0.09542404115200043,57833,68772361,29779,-0.09676690399646759,0.7005143165588379,-0.7005784511566162,68772370
30-Mar-2020 21:38:34.674,0.09544731676578522,57833,68772361,29779,-0.09679834544658661,0.7005167007446289,-0.7005685567855835,68772371
30-Mar-2020 21:38:35.674,0.09547461569309235,57833,68772361,29779,-0.09682449698448181,0.7005069255828857,-0.7005710601806641,68772372
30-Mar-2020 21:38:36.674,0.09549987316131592,57833,68772361,29779,-0.09684647619724274,0.7004983425140381,-0.7005735635757446,68772373
30-Mar-2020 21:38:37.674,0.09552377462387085,57833,68772361,29779,-0.09687218070030212,0.7005001306533813,-0.7005646228790283,68772374
30-Mar-2020 21:38:38.674,0.0955473929643631,57833,68772361,29779,-0.09689497947692871,0.700502872467041,-0.700555682182312,68772375
30-Mar-2020 21:38:39.674,0.09557639062404633,57833,68772361,29779,-0.0969168096780777,0.7004920244216919,-0.7005594968795776,68772376
30-Mar-2020 21:38:40.674,0.09560340642929077,57833,68772361,29779,-0.0969395786523819,0.7004837989807129,-0.7005609273910522,68772377
30-Mar-2020 21:38:41.674,0.0956280380487442,57833,68772361,29779,-0.09696954488754272,0.700487494468689,-0.7005497217178345,68772378
30-Mar-2020 21:38:42.674,0.09565240144729614,57833,68772361,29779,-0.09699834883213043,0.7004879713058472,-0.7005417346954346,68772379
30-Mar-2020 21:38:43.674,0.0956815779209137,57833,68772361,29779,-0.09702645242214203,0.7004764080047607,-0.7005454301834106,68772380
30-Mar-2020 21:38:44.674,0.09570319950580597,57833,68772361,29779,-0.09705394506454468,0.7004706859588623,-0.7005445957183838,68772381
30-Mar-2020 21:38:45.674,0.09572786092758179,57833,68772361,29779,-0.09708046913146973,0.7004750967025757,-0.7005330324172974,68772382
30-Mar-2020 21:38:46.674,0.09575240314006805,57833,68772361,29779,-0.09710715711116791,0.7004740238189697,-0.7005269527435303,68772383
30-Mar-2020 21:38:47.674,0.09577769041061401,57833,68772361,29779,-0.0971282571554184,0.7004638910293579,-0.7005308866500854,68772384
30-Mar-2020 21:38:48.674,0.09580065310001373,57833,68772361,29779,-0.09715116024017334,0.7004599571228027,-0.700528621673584,68772385
30-Mar-2020 21:38:49.674,0.09582409262657166,57833,68772361,29779,-0.097174733877182,0.7004625797271729,-0.7005195617675781,68772386
30-Mar-2020 21:38:50.674,0.0958474725484848,57833,68772361,29779,-0.09719829261302948,0.7004607915878296,-0.7005147933959961,68772387
30-Mar-2020 21:38:51.674,0.09587462246417999,57833,68772361,29779,-0.09722501039505005,0.7004491090774536,-0.7005187273025513,68772388
30-Mar-2020 21:38:52.674,0.09590017795562744,57833,68772361,29779,-0.09725348651409149,0.7004444599151611,-0.7005159854888916,68772389
30-Mar-2020 21:38:53.674,0.09592802822589874,57833,68772361,29779,-0.09728346765041351,0.7004467248916626,-0.7005058526992798,68772390
30-Mar-2020 21:38:54.674,0.0959542989730835,57833,68772361,29779,-0.0973045825958252,0.7004455327987671,-0.7005003690719604,68772391
30-Mar-2020 21:38:55.674,0.09598110616207123,57833,68772393,29786,-0.09732511639595032,0.700435996055603,-0.7005033493041992,68772392
30-Mar-2020 21:38:56.674,0.09600739181041718,57833,68772393,29786,-0.0973534882068634,0.7004318237304688,-0.7005001306533813,68772393
30-Mar-2020 21:38:57.674,0.09602981805801392,57833,68772393,29786,-0.09738336503505707,0.7004371881484985,-0.7004876136779785,68772394
30-Mar-2020 21:38:58.674,0.09605467319488525,57833,68772393,29786,-0.09740747511386871,0.7004327774047852,-0.700485110282898,68772395
30-Mar-2020 21:38:59.674,0.09607991576194763,57833,68772393,29786,-0.09743285179138184,0.7004199028015137,-0.7004910707473755,68772396
30-Mar-2020 21:39:00.674,0.09610484540462494,57833,68772393,29786,-0.09745898842811584,0.7004187107086182,-0.700485348701477,68772397
30-Mar-2020 21:39:01.674,0.09612911939620972,57865,68772393,29786,-0.09748482704162598,0.7004225254058838,-0.7004742622375488,68772398
30-Mar-2020 21:39:02.674,0.09615910053253174,57865,68772393,29786,-0.09750990569591522,0.700415849685669,-0.7004733085632324,68772399
30-Mar-2020 21:39:03.674,0.09618166089057922,57865,68772393,29786,-0.09752944111824036,0.7004072666168213,-0.7004762887954712,68772400
30-Mar-2020 21:39:04.674,0.09620878100395203,57865,68772393,29786,-0.09755705296993256,0.7004061937332153,-0.7004698514938354,68772401
30-Mar-2020 21:39:05.674,0.09623202681541443,57865,68772393,29786,-0.0975843220949173,0.700410008430481,-0.7004588842391968,68772402
30-Mar-2020 21:39:06.674,0.0962568074464798,57865,68772393,29786,-0.0976085364818573,0.700402021408081,-0.7004601955413818,68772403
30-Mar-2020 21:39:07.674,0.09628230333328247,57865,68772393,29786,-0.0976344496011734,0.7003926038742065,-0.7004625797271729,68772404
30-Mar-2020 21:39:08.674,0.09630712866783142,57865,68772393,29786,-0.09765973687171936,0.7003934383392334,-0.700454592704773,68772405
30-Mar-2020 21:39:09.674,0.0963342934846878,57865,68772393,29786,-0.09768548607826233,0.7003973722457886,-0.7004435062408447,68772406
30-Mar-2020 21:39:10.674,0.09636476635932922,57865,68772393,29786,-0.0977131575345993,0.7003875970840454,-0.7004451751708984,68772407
30-Mar-2020 21:39:11.674,0.09639076888561249,57865,68772393,29786,-0.09773683547973633,0.7003763914108276,-0.7004495859146118,68772408
30-Mar-2020 21:39:12.674,0.09641663730144501,57865,68772393,29786,-0.09776385128498077,0.7003792524337769,-0.7004395723342896,68772409
30-Mar-2020 21:39:13.674,0.09643840789794922,57865,68772393,29786,-0.09779064357280731,0.7003823518753052,-0.7004297971725464,68772410
30-Mar-2020 21:39:14.674,0.09646084904670715,57865,68772393,29786,-0.09781748056411743,0.7003709077835083,-0.7004339694976807,68772411
30-Mar-2020 21:39:15.674,0.09648820757865906,57865,68772393,29786,-0.09784308075904846,0.7003614902496338,-0.7004362344741821,68772412
30-Mar-2020 21:39:16.674,0.09651355445384979,57865,68772393,29786,-0.09786573052406311,0.7003672122955322,-0.7004239559173584,68772413
30-Mar-2020 21:39:17.674,0.09654004871845245,57865,68772393,29786,-0.09789131581783295,0.7003680467605591,-0.7004157304763794,68772414
30-Mar-2020 21:39:18.674,0.09656509757041931,57865,68772393,29786,-0.09791423380374908,0.7003558874130249,-0.7004213333129883,68772415
30-Mar-2020 21:39:19.674,0.09659382700920105,57865,68772393,29786,-0.09793736040592194,0.7003495693206787,-0.7004204988479614,68772416
30-Mar-2020 21:39:20.674,0.09661798179149628,57865,68772393,29786,-0.09796486794948578,0.7003570795059204,-0.7004058361053467,68772417
30-Mar-2020 21:39:21.674,0.09664170444011688,57865,68772393,29786,-0.09799258410930634,0.7003551721572876,-0.7004002332687378,68772418
30-Mar-2020 21:39:22.674,0.09666819870471954,57865,68772393,29786,-0.0980202853679657,0.7003395557403564,-0.7004084587097168,68772419
30-Mar-2020 21:39:23.674,0.0966959297657013,57865,68772393,29786,-0.09804549813270569,0.7003346681594849,-0.7004060745239258,68772420
30-Mar-2020 21:39:24.674,0.0967208743095398,57865,68772393,29786,-0.09806762635707855,0.7003399133682251,-0.7003941535949707,68772421
30-Mar-2020 21:39:25.674,0.0967443585395813,57865,68772393,29786,-0.0980929285287857,0.700337290763855,-0.7003898620605469,68772422
30-Mar-2020 21:39:26.674,0.09677410125732422,57865,68772393,29786,-0.09811881184577942,0.7003240585327148,-0.7003953456878662,68772423
30-Mar-2020 21:39:27.674,0.09680022299289703,57865,68772425,29779,-0.09813953936100006,0.700323224067688,-0.7003899812698364,68772424
30-Mar-2020 21:39:28.674,0.09682488441467285,57865,68772425,29779,-0.09817320108413696,0.7003273963928223,-0.7003777027130127,68772425
30-Mar-2020 21:39:29.674,0.0968465507030487,57865,68772425,29779,-0.09819826483726501,0.700323224067688,-0.7003754377365112,68772426
30-Mar-2020 21:39:30.674,0.09687341749668121,57865,68772425,29779,-0.09822151064872742,0.7003111839294434,-0.7003803253173828,68772427
30-Mar-2020 21:39:31.674,0.09690144658088684,57865,68772425,29779,-0.09824623167514801,0.7003093957901001,-0.7003748416900635,68772428
30-Mar-2020 21:39:32.674,0.09691809117794037,57865,68772425,29779,-0.09827660024166107,0.7003148794174194,-0.7003624439239502,68772429
30-Mar-2020 21:39:33.674,0.09694741666316986,57897,68772425,29779,-0.09829436242580414,0.7003083229064941,-0.7003629207611084,68772430
30-Mar-2020 21:39:34.674,0.09697684645652771,57897,68772425,29779,-0.09831814467906952,0.7002966403961182,-0.7003669738769531,68772431
30-Mar-2020 21:39:35.674,0.0970030426979065,57897,68772425,29779,-0.09834250807762146,0.7002952098846436,-0.7003611326217651,68772432
30-Mar-2020 21:39:36.674,0.09702280163764954,57897,68772425,29779,-0.09838007390499115,0.7003012895584106,-0.7003473043441772,68772433
30-Mar-2020 21:39:37.674,0.09705187380313873,57897,68772425,29779,-0.09840138256549835,0.7002922296524048,-0.7003493309020996,68772434
30-Mar-2020 21:39:38.674,0.09708087146282196,57897,68772425,29779,-0.09842650592327118,0.700279712677002,-0.7003543376922607,68772435
30-Mar-2020 21:39:39.674,0.097105473279953,57897,68772425,29779,-0.09845195710659027,0.7002823352813721,-0.7003445625305176,68772436
30-Mar-2020 21:39:40.674,0.09712843596935272,57897,68772425,29779,-0.09847868978977203,0.7002869844436646,-0.7003329992294312,68772437
30-Mar-2020 21:39:41.674,0.09715546667575836,57897,68772425,29779,-0.09849952161312103,0.7002787590026855,-0.7003347873687744,68772438
30-Mar-2020 21:39:42.674,0.097182497382164,57897,68772425,29779,-0.09852215647697449,0.7002674341201782,-0.7003390789031982,68772439
30-Mar-2020 21:39:43.674,0.0972079336643219,57897,68772425,29779,-0.09854863584041595,0.7002706527709961,-0.7003287076950073,68772440
30-Mar-2020 21:39:44.674,0.09722845256328583,57897,68772425,29779,-0.09857606887817383,0.700272798538208,-0.700319766998291,68772441
30-Mar-2020 21:39:45.674,0.09725584089756012,57897,68772425,29779,-0.09860251843929291,0.7002613544464111,-0.7003235816955566,68772442
30-Mar-2020 21:39:46.674,0.09728272259235382,57897,68772425,29779,-0.098626047372818,0.7002509832382202,-0.7003269195556641,68772443
30-Mar-2020 21:39:47.674,0.09730778634548187,57897,68772425,29779,-0.09865432977676392,0.7002558708190918,-0.7003145217895508,68772444
30-Mar-2020 21:39:48.674,0.09732991456985474,57897,68772425,29779,-0.09868726134300232,0.7002564668655396,-0.7003061771392822,68772445
30-Mar-2020 21:39:49.674,0.0973617285490036,57897,68772425,29779,-0.09870351850986481,0.7002462148666382,-0.7003098726272583,68772446
30-Mar-2020 21:39:50.674,0.09739232063293457,57897,68772425,29779,-0.09872746467590332,0.7002393007278442,-0.7003087997436523,68772447
30-Mar-2020 21:39:51.674,0.09741319715976715,57897,68772425,29779,-0.09875304996967316,0.7002424001693726,-0.7002992630004883,68772448
30-Mar-2020 21:39:52.674,0.09743726253509521,57897,68772425,29779,-0.09878350794315338,0.7002428770065308,-0.7002912759780884,68772449
30-Mar-2020 21:39:53.674,0.09746485948562622,57897,68772425,29779,-0.09880855679512024,0.7002308368682861,-0.7002959251403809,68772450
30-Mar-2020 21:39:54.674,0.09749174118041992,57897,68772425,29779,-0.09883606433868408,0.7002215385437012,-0.7002975940704346,68772451
30-Mar-2020 21:39:55.674,0.0975157767534256,57897,68772425,29779,-0.098862424492836,0.7002279758453369,-0.7002841234207153,68772452
30-Mar-2020 21:39:56.674,0.09753873944282532,57897,68772425,29779,-0.09888575971126556,0.7002290487289429,-0.7002767324447632,68772453
30-Mar-2020 21:39:57.674,0.09756749868392944,57897,68772425,29779,-0.09890303015708923,0.7002142667770386,-0.7002850770950317,68772454
30-Mar-2020 21:39:58.674,0.09759293496608734,57897,68772425,29779,-0.09892754256725311,0.7002099752426147,-0.7002823352813721,68772455
30-Mar-2020 21:39:59.674,0.09761647880077362,57897,68772457,29779,-0.09895752370357513,0.7002170085906982,-0.7002677917480469,68772456
30-Mar-2020 21:40:00.674,0.09764303267002106,57897,68772457,29779,-0.09898640215396881,0.7002136707305908,-0.700263261795044,68772457
30-Mar-2020 21:40:01.674,0.09767057001590729,57897,68772457,29779,-0.0990118533372879,0.7001981735229492,-0.700271487236023,68772458
30-Mar-2020 21:40:02.674,0.09769576787948608,57897,68772457,29779,-0.09903953969478607,0.7001961469650269,-0.7002657651901245,68772459
30-Mar-2020 21:40:03.674,0.09771700203418732,57897,68772457,29779,-0.09906303882598877,0.700203537940979,-0.7002521753311157,68772460
30-Mar-2020 21:40:04.674,0.09774655103683472,57897,68772457,29779,-0.09908650815486908,0.7001972198486328,-0.7002511024475098,68772461
30-Mar-2020 21:40:05.674,0.09777621924877167,57929,68772457,29779,-0.09910896420478821,0.7001825571060181,-0.7002584934234619,68772462
30-Mar-2020 21:40:06.674,0.09780098497867584,57929,68772457,29779,-0.09913499653339386,0.7001833915710449,-0.700250506401062,68772463
30-Mar-2020 21:40:07.674,0.09782041609287262,57929,68772457,29779,-0.0991639792919159,0.7001898288726807,-0.7002371549606323,68772464
30-Mar-2020 21:40:08.674,0.0978488177061081,57929,68772457,29779,-0.09918755292892456,0.7001826763153076,-0.7002371549606323,68772465
30-Mar-2020 21:40:09.674,0.0978730320930481,57929,68772457,29779,-0.09921449422836304,0.700168251991272,-0.7002441883087158,68772466
30-Mar-2020 21:40:10.674,0.0978977382183075,57929,68772457,29779,-0.0992380678653717,0.7001726627349854,-0.7002332210540771,68772467
30-Mar-2020 21:40:11.674,0.09792231023311615,57929,68772457,29779,-0.09926711022853851,0.7001781463623047,-0.7002201080322266,68772468
30-Mar-2020 21:40:12.674,0.09795178472995758,57929,68772457,29779,-0.09929020702838898,0.700164794921875,-0.7002260684967041,68772469
30-Mar-2020 21:40:13.674,0.09798049926757812,57929,68772457,29779,-0.09931439161300659,0.7001537084579468,-0.7002297639846802,68772470
30-Mar-2020 21:40:14.674,0.0980064868927002,57929,68772457,29779,-0.09934364259243011,0.7001574039459229,-0.7002179622650146,68772471
30-Mar-2020 21:40:15.674,0.09802977740764618,57929,68772457,29779,-0.0993727445602417,0.7001639604568481,-0.7002041339874268,68772472
30-Mar-2020 21:40:16.674,0.09805436432361603,57929,68772457,29779,-0.09939512610435486,0.7001504898071289,-0.7002110481262207,68772473
30-Mar-2020 21:40:17.674,0.0980842262506485,57929,68772457,29779,-0.09942302107810974,0.7001374959945679,-0.7002158164978027,68772474
30-Mar-2020 21:40:18.674,0.09810695052146912,57929,68772457,29779,-0.09945093095302582,0.700145959854126,-0.7002003192901611,68772475
30-Mar-2020 21:40:19.674,0.09812985360622406,57929,68772457,29779,-0.09947331249713898,0.7001490592956543,-0.7001909017562866,68772476
30-Mar-2020 21:40:20.674,0.09815920889377594,57929,68772457,29779,-0.09949623048305511,0.7001338005065918,-0.7001984119415283,68772477
30-Mar-2020 21:40:21.674,0.09819106757640839,57929,68772457,29779,-0.09952153265476227,0.7001250982284546,-0.7001992464065552,68772478
30-Mar-2020 21:40:22.674,0.09821298718452454,57929,68772457,29779,-0.0995478481054306,0.7001343965530396,-0.7001832723617554,68772479
30-Mar-2020 21:40:23.674,0.09823521971702576,57929,68772457,29779,-0.09957502782344818,0.7001334428787231,-0.7001768350601196,68772480
30-Mar-2020 21:40:24.674,0.09826143085956573,57929,68772457,29779,-0.09959931671619415,0.7001171112060547,-0.700186014175415,68772481
30-Mar-2020 21:40:25.674,0.0982871949672699,57929,68772457,29779,-0.09962476789951324,0.7001134157180786,-0.7001827955245972,68772482
30-Mar-2020 21:40:26.674,0.09830892086029053,57929,68772457,29779,-0.09964916110038757,0.7001210451126099,-0.7001684904098511,68772483
30-Mar-2020 21:40:27.674,0.09833431243896484,57929,68772457,29779,-0.099673792719841,0.7001175880432129,-0.7001649141311646,68772484
30-Mar-2020 21:40:28.674,0.09836740791797638,57929,68772457,29779,-0.0996984988451004,0.7001023292541504,-0.700171947479248,68772485
30-Mar-2020 21:40:29.674,0.09839503467082977,57929,68772457,29779,-0.09972681105136871,0.700100302696228,-0.7001662254333496,68772486
30-Mar-2020 21:40:30.674,0.09841683506965637,57929,68772457,29779,-0.09975571930408478,0.7001091241836548,-0.7001502513885498,68772487
30-Mar-2020 21:40:31.674,0.09844298660755157,57929,68772489,29779,-0.09977947175502777,0.7001020908355713,-0.7001500129699707,68772488
30-Mar-2020 21:40:32.674,0.09847013652324677,57929,68772489,29779,-0.09980867803096771,0.7000857591629028,-0.7001584768295288,68772489
30-Mar-2020 21:40:33.674,0.09849321842193604,57929,68772489,29779,-0.09983344376087189,0.700086236000061,-0.7001512050628662,68772490
30-Mar-2020 21:40:34.674,0.09851580858230591,57929,68772489,29779,-0.09985841810703278,0.7000942230224609,-0.7001365423202515,68772491
30-Mar-2020 21:40:35.674,0.0985407680273056,57929,68772489,29779,-0.09988024830818176,0.7000850439071655,-0.700139045715332,68772492
30-Mar-2020 21:40:36.674,0.09857103228569031,57929,68772489,29779,-0.09990416467189789,0.7000710964202881,-0.7001453638076782,68772493
30-Mar-2020 21:40:37.674,0.09859538078308105,57961,68772489,29779,-0.09992878139019012,0.7000746726989746,-0.7001348733901978,68772494
30-Mar-2020 21:40:38.674,0.09861841797828674,57961,68772489,29779,-0.09995764493942261,0.700081467628479,-0.7001209259033203,68772495
30-Mar-2020 21:40:39.674,0.09864525496959686,57961,68772489,29779,-0.09998396039009094,0.7000694274902344,-0.7001253366470337,68772496
30-Mar-2020 21:40:40.674,0.09867483377456665,57961,68772489,29779,-0.1000092476606369,0.7000565528869629,-0.7001304626464844,68772497
30-Mar-2020 21:40:41.674,0.09869623184204102,57961,68772489,29779,-0.10003520548343658,0.7000606060028076,-0.7001197338104248,68772498
30-Mar-2020 21:40:42.674,0.09871962666511536,57961,68772489,29779,-0.10005667805671692,0.7000664472579956,-0.700107216835022,68772499
30-Mar-2020 21:40:43.674,0.0987490713596344,57961,68772489,29779,-0.10008347034454346,0.7000514268875122,-0.7001144886016846,68772500
30-Mar-2020 21:40:44.674,0.09877413511276245,57961,68772489,29779,-0.10010392963886261,0.7000418901443481,-0.7001175880432129,68772501
30-Mar-2020 21:40:45.674,0.09879648685455322,57961,68772489,29779,-0.10012932121753693,0.700049638748169,-0.7001029253005981,68772502
30-Mar-2020 21:40:46.674,0.09881947934627533,57961,68772489,29779,-0.10015709698200226,0.7000499963760376,-0.7000954151153564,68772503
30-Mar-2020 21:40:47.674,0.09884819388389587,57961,68772489,29779,-0.1001807302236557,0.7000360488891602,-0.7001019716262817,68772504
30-Mar-2020 21:40:48.674,0.09887145459651947,57961,68772489,29779,-0.10020624101161957,0.7000290155410767,-0.7001020908355713,68772505
30-Mar-2020 21:40:49.674,0.09889429807662964,57961,68772489,29779,-0.10023564100265503,0.7000370025634766,-0.7000863552093506,68772506
30-Mar-2020 21:40:50.674,0.09891967475414276,57961,68772489,29779,-0.10025900602340698,0.700035572052002,-0.7000808715820312,68772507
30-Mar-2020 21:40:51.674,0.0989539623260498,57961,68772489,29779,-0.10028265416622162,0.7000209093093872,-0.7000874280929565,68772508
30-Mar-2020 21:40:52.674,0.0989799052476883,57961,68772489,29779,-0.1003071516752243,0.7000153064727783,-0.7000859975814819,68772509
30-Mar-2020 21:40:53.674,0.09900178015232086,57961,68772489,29779,-0.10033366084098816,0.7000234127044678,-0.7000709772109985,68772510
30-Mar-2020 21:40:54.674,0.09902587532997131,57961,68772489,29779,-0.10035799443721771,0.7000173330307007,-0.7000702619552612,68772511
30-Mar-2020 21:40:55.674,0.09905396401882172,57961,68772489,29779,-0.10038235783576965,0.7000041007995605,-0.7000759840011597,68772512
30-Mar-2020 21:40:56.674,0.09907795488834381,57961,68772489,29779,-0.10040968656539917,0.7000006437301636,-0.7000720500946045,68772513
30-Mar-2020 21:40:57.674,0.09909704327583313,57961,68772489,29779,-0.10043634474277496,0.700009822845459,-0.7000563144683838,68772514
30-Mar-2020 21:40:58.674,0.09912364184856415,57961,68772489,29779,-0.10045962035655975,0.700002908706665,-0.7000561952590942,68772515
30-Mar-2020 21:40:59.674,0.09915570914745331,57961,68772489,29779,-0.10048174858093262,0.699988603591919,-0.7000627517700195,68772516
30-Mar-2020 21:41:00.674,0.09918217360973358,57961,68772489,29779,-0.10050845146179199,0.6999893188476562,-0.7000546455383301,68772517
30-Mar-2020 21:41:01.674,0.0992024838924408,57961,68772489,29779,-0.10053233802318573,0.6999953985214233,-0.7000418901443481,68772518
30-Mar-2020 21:41:02.674,0.09923148155212402,57961,68772489,29779,-0.10055804252624512,0.6999861001968384,-0.7000435590744019,68772519
30-Mar-2020 21:41:03.674,0.09925830364227295,57961,68772521,29779,-0.10058547556400299,0.6999714374542236,-0.7000505924224854,68772520
30-Mar-2020 21:41:04.674,0.09928181767463684,57961,68772521,29779,-0.10061429440975189,0.6999740600585938,-0.7000401020050049,68772521
30-Mar-2020 21:41:05.674,0.09930233657360077,57961,68772521,29779,-0.10064166784286499,0.6999808549880981,-0.7000268697738647,68772522
30-Mar-2020 21:41:06.674,0.09933146834373474,57961,68772521,29779,-0.10066287219524384,0.6999691724777222,-0.700031042098999,68772523
30-Mar-2020 21:41:07.674,0.09936042129993439,57961,68772521,29779,-0.10068832337856293,0.6999588012695312,-0.7000336647033691,68772524
30-Mar-2020 21:41:08.674,0.09938159584999084,57961,68772521,29779,-0.10071317851543427,0.6999633312225342,-0.7000226974487305,68772525
30-Mar-2020 21:41:09.674,0.09940439462661743,57993,68772521,29779,-0.10073444247245789,0.6999666690826416,-0.700013279914856,68772526
30-Mar-2020 21:41:10.674,0.09943428635597229,57993,68772521,29779,-0.10076099634170532,0.6999531984329224,-0.7000185251235962,68772527
30-Mar-2020 21:41:11.674,0.09946203231811523,57993,68772521,29779,-0.10078813135623932,0.6999431848526001,-0.7000207901000977,68772528
30-Mar-2020 21:41:12.674,0.09948061406612396,57993,68772521,29779,-0.10081586241722107,0.6999493837356567,-0.7000079154968262,68772529
30-Mar-2020 21:41:13.674,0.09950588643550873,57993,68772521,29779,-0.10084168612957001,0.6999495029449463,-0.700000524520874,68772530
30-Mar-2020 21:41:14.674,0.0995406061410904,57993,68772521,29779,-0.10086935758590698,0.6999344825744629,-0.7000064849853516,68772531
30-Mar-2020 21:41:15.674,0.09956544637680054,57993,68772521,29779,-0.10089319944381714,0.6999298334121704,-0.7000041007995605,68772532
30-Mar-2020 21:41:16.674,0.09958867728710175,57993,68772521,29779,-0.10092298686504364,0.699936032295227,-0.6999902725219727,68772533
30-Mar-2020 21:41:17.674,0.09961333870887756,57993,68772521,29779,-0.10094417631626129,0.699934720993042,-0.6999850273132324,68772534
30-Mar-2020 21:41:18.674,0.09964150190353394,57993,68772521,29779,-0.10096541047096252,0.6999199390411377,-0.6999927759170532,68772535
30-Mar-2020 21:41:19.674,0.0996633768081665,57993,68772521,29779,-0.10099348425865173,0.6999161243438721,-0.6999896764755249,68772536
30-Mar-2020 21:41:20.674,0.09968550503253937,57993,68772521,29779,-0.10102289915084839,0.6999225616455078,-0.6999757289886475,68772537
30-Mar-2020 21:41:21.674,0.09971447288990021,57993,68772521,29779,-0.10104799270629883,0.6999177932739258,-0.6999727487564087,68772538
30-Mar-2020 21:41:22.674,0.09974442422389984,57993,68772521,29779,-0.10107189416885376,0.6999030113220215,-0.6999799013137817,68772539
30-Mar-2020 21:41:23.674,0.09976917505264282,57993,68772521,29779,-0.10109950602054596,0.6999032497406006,-0.6999716758728027,68772540
30-Mar-2020 21:41:24.674,0.09978984296321869,57993,68772521,29779,-0.1011248379945755,0.6999093294143677,-0.6999590396881104,68772541
30-Mar-2020 21:41:25.674,0.0998174250125885,57993,68772521,29779,-0.10114987194538116,0.6999019384384155,-0.6999588012695312,68772542
30-Mar-2020 21:41:26.674,0.09984181821346283,57993,68772521,29779,-0.10117346048355103,0.6998884677886963,-0.6999655961990356,68772543
30-Mar-2020 21:41:27.674,0.09987030923366547,57993,68772521,29779,-0.1012030690908432,0.6998903751373291,-0.6999551057815552,68772544
30-Mar-2020 21:41:28.674,0.09988848865032196,57993,68772521,29779,-0.10122810304164886,0.6998955011367798,-0.6999439001083374,68772545
30-Mar-2020 21:41:29.674,0.09992191195487976,57993,68772521,29779,-0.10125051438808441,0.6998844146728516,-0.6999468803405762,68772546
30-Mar-2020 21:41:30.674,0.09994828701019287,57993,68772521,29779,-0.10127636790275574,0.699873685836792,-0.6999503374099731,68772547
30-Mar-2020 21:41:31.674,0.09997200965881348,57993,68772521,29779,-0.10129895806312561,0.6998783349990845,-0.6999392509460449,68772548
30-Mar-2020 21:41:32.674,0.09999531507492065,57993,68772521,29779,-0.10132622718811035,0.6998810768127441,-0.6999289989471436,68772549
30-Mar-2020 21:41:33.674,0.10002210736274719,57993,68772521,29779,-0.10134993493556976,0.6998673677444458,-0.6999354362487793,68772550
30-Mar-2020 21:41:34.674,0.10005009174346924,57993,68772521,29779,-0.10137861967086792,0.6998597383499146,-0.6999349594116211,68772551
30-Mar-2020 21:41:35.674,0.10007363557815552,57993,68772553,29786,-0.10141223669052124,0.6998647451400757,-0.6999216079711914,68772552
30-Mar-2020 21:41:36.674,0.10009673237800598,57993,68772553,29786,-0.10143411159515381,0.6998636722564697,-0.6999162435531616,68772553
30-Mar-2020 21:41:37.674,0.10012274980545044,57993,68772553,29786,-0.10145927965641022,0.6998533010482788,-0.6999192237854004,68772554
30-Mar-2020 21:41:38.674,0.10015080869197845,57993,68772553,29786,-0.10148213803768158,0.6998475790023804,-0.6999179124832153,68772555
30-Mar-2020 21:41:39.674,0.1001746654510498,57993,68772553,29786,-0.10150633752346039,0.6998521089553833,-0.6999063491821289,68772556
30-Mar-2020 21:41:40.674,0.10019783675670624,57993,68772553,29786,-0.10153034329414368,0.6998502016067505,-0.6999015808105469,68772557
30-Mar-2020 21:41:41.674,0.1002286970615387,58025,68772553,29786,-0.10155636072158813,0.699836015701294,-0.699907660484314,68772558
30-Mar-2020 21:41:42.674,0.10025419294834137,58025,68772553,29786,-0.1015869677066803,0.6998318433761597,-0.6999036073684692,68772559
30-Mar-2020 21:41:43.674,0.10027644038200378,58025,68772553,29786,-0.10161362588405609,0.6998353004455566,-0.6998929977416992,68772560
30-Mar-2020 21:41:44.674,0.1003020703792572,58025,68772553,29786,-0.10163594782352448,0.699831485748291,-0.6998896598815918,68772561
30-Mar-2020 21:41:45.674,0.10032817721366882,58025,68772553,29786,-0.10165594518184662,0.6998218297958374,-0.6998931169509888,68772562
30-Mar-2020 21:41:46.674,0.10035467147827148,58025,68772553,29786,-0.1016869992017746,0.6998195648193359,-0.6998867988586426,68772563
30-Mar-2020 21:41:47.674,0.10037685930728912,58025,68772553,29786,-0.10171087086200714,0.6998239755630493,-0.6998758316040039,68772564
30-Mar-2020 21:41:48.674,0.10040293633937836,58025,68772553,29786,-0.1017327755689621,0.6998169422149658,-0.699876070022583,68772565
30-Mar-2020 21:41:49.674,0.10043145716190338,58025,68772553,29786,-0.10175579786300659,0.6998074054718018,-0.6998780965805054,68772566
30-Mar-2020 21:41:50.674,0.10045385360717773,58025,68772553,29786,-0.10178546607494354,0.6998060941696167,-0.6998715400695801,68772567
30-Mar-2020 21:41:51.674,0.10047934949398041,58025,68772553,29786,-0.10181586444377899,0.6998090744018555,-0.6998609304428101,68772568
30-Mar-2020 21:41:52.674,0.10050731897354126,58025,68772553,29786,-0.10184019804000854,0.6997995376586914,-0.6998625993728638,68772569
30-Mar-2020 21:41:53.674,0.10053692758083344,58025,68772553,29786,-0.10186682641506195,0.6997907161712646,-0.6998631954193115,68772570
30-Mar-2020 21:41:54.674,0.10055716335773468,58025,68772553,29786,-0.10189150273799896,0.6997911930084229,-0.6998562812805176,68772571
30-Mar-2020 21:41:55.674,0.10058052837848663,58025,68772553,29786,-0.10191522538661957,0.6997925043106079,-0.6998484134674072,68772572
30-Mar-2020 21:41:56.674,0.10061034560203552,58025,68772553,29786,-0.10194151103496552,0.6997836828231812,-0.6998488903045654,68772573
30-Mar-2020 21:41:57.674,0.10063311457633972,58025,68772553,29786,-0.10196596384048462,0.6997774839401245,-0.6998482942581177,68772574
30-Mar-2020 21:41:58.674,0.10065774619579315,58025,68772553,29786,-0.10199306905269623,0.69977867603302,-0.69983971118927,68772575
30-Mar-2020 21:41:59.674,0.10068300366401672,58025,68772553,29786,-0.10201796889305115,0.69977867603302,-0.6998324394226074,68772576
30-Mar-2020 21:42:00.674,0.10071128606796265,58025,68772553,29786,-0.10204315185546875,0.6997699737548828,-0.6998336315155029,68772577
30-Mar-2020 21:42:01.674,0.1007394790649414,58025,68772553,29786,-0.10206663608551025,0.6997654438018799,-0.6998305320739746,68772578
30-Mar-2020 21:42:02.674,0.10076142847537994,58025,68772553,29786,-0.10209295153617859,0.6997668743133545,-0.6998220682144165,68772579
30-Mar-2020 21:42:03.674,0.1007886677980423,58025,68772553,29786,-0.10211591422557831,0.6997615098953247,-0.6998201608657837,68772580
30-Mar-2020 21:42:04.674,0.10081605613231659,58025,68772553,29786,-0.10214376449584961,0.6997513771057129,-0.6998224258422852,68772581
30-Mar-2020 21:42:05.674,0.10083816945552826,58025,68772553,29786,-0.10216973721981049,0.6997486352920532,-0.6998181343078613,68772582
30-Mar-2020 21:42:06.674,0.10086533427238464,58025,68772553,29786,-0.1022011786699295,0.699749231338501,-0.6998087167739868,68772583
30-Mar-2020 21:42:07.674,0.1008872538805008,58025,68772585,29779,-0.1022215336561203,0.6997455358505249,-0.6998063325881958,68772584
30-Mar-2020 21:42:08.674,0.10091368854045868,58025,68772585,29779,-0.10224206745624542,0.6997371912002563,-0.6998080015182495,68772585
30-Mar-2020 21:42:09.674,0.10093992948532104,58025,68772585,29779,-0.10227438807487488,0.6997374296188354,-0.6997992992401123,68772586
30-Mar-2020 21:42:10.674,0.10096324980258942,58025,68772585,29779,-0.10229814052581787,0.6997369527816772,-0.6997928619384766,68772587
30-Mar-2020 21:42:11.674,0.10099250078201294,58025,68772585,29779,-0.10232387483119965,0.6997301578521729,-0.6997917890548706,68772588
30-Mar-2020 21:42:12.674,0.10101796686649323,58025,68772585,29779,-0.1023472249507904,0.699723482131958,-0.699791431427002,68772589
30-Mar-2020 21:42:13.674,0.10104310512542725,58057,68772585,29779,-0.10237829387187958,0.6997231245040894,-0.699783205986023,68772590
30-Mar-2020 21:42:14.674,0.10106571018695831,58057,68772585,29779,-0.10240301489830017,0.6997214555740356,-0.6997781991958618,68772591
30-Mar-2020 21:42:15.674,0.10109297931194305,58057,68772585,29779,-0.10242486000061035,0.6997160911560059,-0.6997764110565186,68772592
30-Mar-2020 21:42:16.674,0.10112056136131287,58057,68772585,29779,-0.10245080292224884,0.6997077465057373,-0.6997768878936768,68772593
30-Mar-2020 21:42:17.674,0.10114528238773346,58057,68772585,29779,-0.1024811863899231,0.6997072696685791,-0.6997696161270142,68772594
30-Mar-2020 21:42:18.674,0.10116881132125854,58057,68772585,29779,-0.1025036871433258,0.6997057199478149,-0.6997644901275635,68772595
30-Mar-2020 21:42:19.674,0.10119618475437164,58057,68772585,29779,-0.10252408683300018,0.6996994018554688,-0.6997638940811157,68772596
30-Mar-2020 21:42:20.674,0.10122278332710266,58057,68772585,29779,-0.1025543361902237,0.6996934413909912,-0.6997612714767456,68772597
30-Mar-2020 21:42:21.674,0.10124580562114716,58057,68772585,29779,-0.10258534550666809,0.6996934413909912,-0.6997535228729248,68772598
30-Mar-2020 21:42:22.674,0.10127219557762146,58057,68772585,29779,-0.10260923206806183,0.6996908187866211,-0.6997489929199219,68772599
30-Mar-2020 21:42:23.674,0.10129822790622711,58057,68772585,29779,-0.1026318222284317,0.699683427810669,-0.6997487545013428,68772600
30-Mar-2020 21:42:24.674,0.10132300853729248,58057,68772585,29779,-0.10265794396400452,0.6996800899505615,-0.6997448205947876,68772601
30-Mar-2020 21:42:25.674,0.10134603083133698,58057,68772585,29779,-0.10268306732177734,0.6996809244155884,-0.6997369527816772,68772602
30-Mar-2020 21:42:26.674,0.10137173533439636,58057,68772585,29779,-0.10270509123802185,0.6996766328811646,-0.6997346878051758,68772603
30-Mar-2020 21:42:27.674,0.10140058398246765,58057,68772585,29779,-0.1027296930551529,0.6996661424636841,-0.6997370719909668,68772604
30-Mar-2020 21:42:28.674,0.10142411291599274,58057,68772585,29779,-0.10275906324386597,0.6996649503707886,-0.699730396270752,68772605
30-Mar-2020 21:42:29.674,0.10144747793674469,58057,68772585,29779,-0.10278792679309845,0.6996661424636841,-0.6997215747833252,68772606
30-Mar-2020 21:42:30.674,0.10147836804389954,58057,68772585,29779,-0.10281401872634888,0.69965660572052,-0.6997228860855103,68772607
30-Mar-2020 21:42:31.674,0.10150311887264252,58057,68772585,29779,-0.10283693671226501,0.6996502876281738,-0.6997222900390625,68772608
30-Mar-2020 21:42:32.674,0.10153128206729889,58057,68772585,29779,-0.10286884009838104,0.6996510028839111,-0.6997127532958984,68772609
30-Mar-2020 21:42:33.674,0.10155357420444489,58057,68772585,29779,-0.10289338231086731,0.6996515989303589,-0.6997053623199463,68772610
30-Mar-2020 21:42:34.674,0.10157957673072815,58057,68772585,29779,-0.10291607677936554,0.6996418237686157,-0.699708104133606,68772611
30-Mar-2020 21:42:35.674,0.10160501301288605,58057,68772585,29779,-0.10293935239315033,0.6996387243270874,-0.6997040510177612,68772612
30-Mar-2020 21:42:36.674,0.10162550210952759,58057,68772585,29779,-0.10296735167503357,0.6996397972106934,-0.6996959447860718,68772613
30-Mar-2020 21:42:37.674,0.10164788365364075,58057,68772585,29779,-0.10299311578273773,0.6996365785598755,-0.6996921300888062,68772614
30-Mar-2020 21:42:38.674,0.10167822241783142,58057,68772585,29779,-0.10301566123962402,0.6996262073516846,-0.6996946334838867,68772615
30-Mar-2020 21:42:39.674,0.10170722007751465,58057,68772617,29786,-0.1030409038066864,0.6996240615844727,-0.6996889114379883,68772616
30-Mar-2020 21:42:40.674,0.10173109173774719,58057,68772617,29786,-0.10306420922279358,0.6996245384216309,-0.6996816396713257,68772617
30-Mar-2020 21:42:41.674,0.10175536572933197,58057,68772617,29786,-0.10309462249279022,0.6996207237243652,-0.699677586555481,68772618
30-Mar-2020 21:42:42.674,0.10178622603416443,58057,68772617,29786,-0.10311755537986755,0.6996103525161743,-0.6996800899505615,68772619
30-Mar-2020 21:42:43.675,0.10180976986885071,58057,68772617,29786,-0.10314416885375977,0.6996097564697266,-0.699673056602478,68772620
30-Mar-2020 21:42:44.675,0.10183162987232208,58057,68772617,29786,-0.10317453742027283,0.6996113061904907,-0.6996638774871826,68772621
30-Mar-2020 21:42:45.675,0.10185600817203522,58089,68772617,29786,-0.10320231318473816,0.6996047496795654,-0.6996629238128662,68772622
30-Mar-2020 21:42:46.675,0.10188309848308563,58089,68772617,29786,-0.1032208651304245,0.6995959281921387,-0.6996653079986572,68772623
30-Mar-2020 21:42:47.675,0.10190927982330322,58089,68772617,29786,-0.10324196517467499,0.6995967626571655,-0.6996570825576782,68772624
30-Mar-2020 21:42:48.675,0.10193429887294769,58089,68772617,29786,-0.10327328741550446,0.6995960474014282,-0.6996499300003052,68772625
30-Mar-2020 21:42:49.675,0.10195991396903992,58089,68772617,29786,-0.10330057144165039,0.6995878219604492,-0.6996499300003052,68772626
30-Mar-2020 21:42:50.675,0.10198609530925751,58089,68772617,29786,-0.10332055389881134,0.6995793581008911,-0.699651837348938,68772627
30-Mar-2020 21:42:51.675,0.10200968384742737,58089,68772617,29786,-0.1033497154712677,0.6995822191238403,-0.6996409893035889,68772628
30-Mar-2020 21:42:52.675,0.10203179717063904,58089,68772617,29786,-0.10338036715984344,0.6995818614959717,-0.6996337175369263,68772629
30-Mar-2020 21:42:53.675,0.10205888748168945,58089,68772617,29786,-0.10340295732021332,0.6995717287063599,-0.6996365785598755,68772630
30-Mar-2020 21:42:54.675,0.10208995640277863,58089,68772617,29786,-0.10342611372470856,0.6995666027069092,-0.6996338367462158,68772631
30-Mar-2020 21:42:55.675,0.10211285948753357,58089,68772617,29786,-0.10345242917537689,0.6995704174041748,-0.699622631072998,68772632
30-Mar-2020 21:42:56.675,0.10213421285152435,58089,68772617,29786,-0.10348115861415863,0.6995670795440674,-0.6996188163757324,68772633
30-Mar-2020 21:42:57.675,0.10216405987739563,58089,68772617,29786,-0.10349957644939423,0.6995561122894287,-0.699622631072998,68772634
30-Mar-2020 21:42:58.675,0.10219135880470276,58089,68772617,29786,-0.10352475941181183,0.6995526552200317,-0.6996184587478638,68772635
30-Mar-2020 21:42:59.675,0.10221247375011444,58089,68772617,29786,-0.10355612635612488,0.699555516242981,-0.6996078491210938,68772636
30-Mar-2020 21:43:00.675,0.10223676264286041,58089,68772617,29786,-0.10358597338199615,0.699549674987793,-0.6996058225631714,68772637
30-Mar-2020 21:43:01.675,0.10226674377918243,58089,68772617,29786,-0.10360929369926453,0.6995372772216797,-0.6996103525161743,68772638
30-Mar-2020 21:43:02.675,0.10229285061359406,58089,68772617,29786,-0.10363061726093292,0.6995378732681274,-0.6996029615402222,68772639
30-Mar-2020 21:43:03.675,0.10231326520442963,58089,68772617,29786,-0.10365515947341919,0.6995424032211304,-0.6995917558670044,68772640
30-Mar-2020 21:43:04.675,0.1023392528295517,58089,68772617,29786,-0.1036808043718338,0.6995348930358887,-0.6995916366577148,68772641
30-Mar-2020 21:43:05.675,0.10236659646034241,58089,68772617,29786,-0.1036997139453888,0.6995245218276978,-0.6995952129364014,68772642
30-Mar-2020 21:43:06.675,0.10239091515541077,58089,68772617,29786,-0.10372410714626312,0.6995272636413574,-0.6995854377746582,68772643
30-Mar-2020 21:43:07.675,0.1024126410484314,58089,68772617,29786,-0.10375618934631348,0.699528694152832,-0.699575662612915,68772644
30-Mar-2020 21:43:08.675,0.102439284324646,58089,68772617,29786,-0.103782519698143,0.699515700340271,-0.6995810270309448,68772645
30-Mar-2020 21:43:09.675,0.10246990621089935,58089,68772617,29786,-0.10380309820175171,0.6995080709457397,-0.6995809078216553,68772646
30-Mar-2020 21:43:10.675,0.10249647498130798,58089,68772617,29786,-0.10383352637290955,0.6995118856430054,-0.6995689868927002,68772647
30-Mar-2020 21:43:11.675,0.10252057015895844,58089,68772649,29779,-0.10386455059051514,0.6995112895965576,-0.699561357498169,68772648
30-Mar-2020 21:43:12.675,0.102546826004982,58089,68772649,29779,-0.10388454794883728,0.699500322341919,-0.6995652914047241,68772649
30-Mar-2020 21:43:13.675,0.10257448256015778,58089,68772649,29779,-0.10390368103981018,0.6994935274124146,-0.699565052986145,68772650
30-Mar-2020 21:43:14.675,0.10259668529033661,58089,68772649,29779,-0.10393533110618591,0.6994984149932861,-0.6995524168014526,68772651
30-Mar-2020 21:43:15.675,0.10261493921279907,58089,68772649,29779,-0.1039612889289856,0.6994963884353638,-0.6995478868484497,68772652
30-Mar-2020 21:43:16.675,0.10264413058757782,58089,68772649,29779,-0.10398633778095245,0.6994831562042236,-0.6995531320571899,68772653
30-Mar-2020 21:43:17.675,0.10267370939254761,58121,68772649,29779,-0.10400658845901489,0.6994785070419312,-0.6995505094528198,68772654
30-Mar-2020 21:43:18.675,0.1026952862739563,58121,68772649,29779,-0.10403566062450409,0.6994837522506714,-0.699537992477417,68772655
30-Mar-2020 21:43:19.675,0.10271945595741272,58121,68772649,29779,-0.10406164824962616,0.6994789838790894,-0.6995350122451782,68772656
30-Mar-2020 21:43:20.675,0.10275530815124512,58121,68772649,29779,-0.10408695042133331,0.6994661092758179,-0.6995389461517334,68772657
30-Mar-2020 21:43:21.675,0.1027798056602478,58121,68772649,29779,-0.10411225259304047,0.6994622945785522,-0.6995354890823364,68772658
30-Mar-2020 21:43:22.675,0.1028003841638565,58121,68772649,29779,-0.10414242744445801,0.6994693279266357,-0.6995209455490112,68772659
30-Mar-2020 21:43:23.675,0.10282248258590698,58121,68772649,29779,-0.10416898131370544,0.6994638442993164,-0.6995187997817993,68772660
30-Mar-2020 21:43:24.675,0.10285142064094543,58121,68772649,29779,-0.10419103503227234,0.6994500160217285,-0.6995251178741455,68772661
30-Mar-2020 21:43:25.675,0.10287807881832123,58121,68772649,29779,-0.10421723127365112,0.6994497776031494,-0.6995174884796143,68772662
30-Mar-2020 21:43:26.675,0.10290059447288513,58121,68772649,29779,-0.10424724221229553,0.6994562149047852,-0.6995034217834473,68772663
30-Mar-2020 21:43:27.675,0.10292619466781616,58121,68772649,29779,-0.10426898300647736,0.6994489431381226,-0.699504017829895,68772664
30-Mar-2020 21:43:28.675,0.10295571386814117,58121,68772649,29779,-0.1042860597372055,0.699435830116272,-0.6995099782943726,68772665
30-Mar-2020 21:43:29.675,0.10297970473766327,58121,68772649,29779,-0.10431466996669769,0.6994367837905884,-0.6995012760162354,68772666
30-Mar-2020 21:43:30.675,0.10300065577030182,58121,68772649,29779,-0.10434767603874207,0.6994414329528809,-0.699488639831543,68772667
30-Mar-2020 21:43:31.675,0.10302750766277313,58121,68772649,29779,-0.1043718159198761,0.6994292736053467,-0.6994932889938354,68772668
30-Mar-2020 21:43:32.675,0.10305748879909515,58121,68772649,29779,-0.10439382493495941,0.6994165182113647,-0.6994982957839966,68772669
30-Mar-2020 21:43:33.675,0.10308271646499634,58121,68772649,29779,-0.10442154109477997,0.699420690536499,-0.699486255645752,68772670
30-Mar-2020 21:43:34.675,0.10310576856136322,58121,68772649,29779,-0.10445185005664825,0.6994268894195557,-0.6994724273681641,68772671
30-Mar-2020 21:43:35.675,0.103131502866745,58121,68772649,29779,-0.10447214543819427,0.6994138956069946,-0.6994783878326416,68772672
30-Mar-2020 21:43:36.675,0.10315954685211182,58121,68772649,29779,-0.10449165105819702,0.6994032859802246,-0.6994818449020386,68772673
30-Mar-2020 21:43:37.675,0.1031801700592041,58121,68772649,29779,-0.10452352464199066,0.6994094848632812,-0.6994678974151611,68772674
30-Mar-2020 21:43:38.675,0.10320301353931427,58121,68772649,29779,-0.10455477237701416,0.6994110345840454,-0.6994583606719971,68772675
30-Mar-2020 21:43:39.675,0.10323211550712585,58121,68772649,29779,-0.10457941889762878,0.6993956565856934,-0.6994658708572388,68772676
30-Mar-2020 21:43:40.675,0.10326054692268372,58121,68772649,29779,-0.10460136830806732,0.6993874311447144,-0.6994664669036865,68772677
30-Mar-2020 21:43:41.675,0.10328160226345062,58121,68772649,29779,-0.10462695360183716,0.699394941329956,-0.6994521617889404,68772678
30-Mar-2020 21:43:42.675,0.10330830514431,58121,68772649,29779,-0.10465408861637115,0.6993950605392456,-0.6994439363479614,68772679
30-Mar-2020 21:43:43.675,0.10333609580993652,58121,68772681,29786,-0.10466930270195007,0.6993790864944458,-0.6994537115097046,68772680
30-Mar-2020 21:43:44.675,0.10336281359195709,58121,68772681,29786,-0.10469472408294678,0.6993736028671265,-0.699451208114624,68772681
30-Mar-2020 21:43:45.675,0.10338471829891205,58121,68772681,29786,-0.10472530126571655,0.6993836164474487,-0.6994335651397705,68772682
30-Mar-2020 21:43:46.675,0.10340474545955658,58121,68772681,29786,-0.10475234687328339,0.6993809938430786,-0.6994290351867676,68772683
30-Mar-2020 21:43:47.675,0.10343493521213531,58121,68772681,29786,-0.10477450489997864,0.6993633508682251,-0.6994390487670898,68772684
30-Mar-2020 21:43:48.675,0.10346229374408722,58121,68772681,29786,-0.10480464994907379,0.6993595361709595,-0.6994343996047974,68772685
30-Mar-2020 21:43:49.675,0.10348492860794067,58153,68772681,29786,-0.10483098030090332,0.6993710994720459,-0.6994150876998901,68772686
30-Mar-2020 21:43:50.675,0.10351084172725677,58153,68772681,29786,-0.10485599935054779,0.6993633508682251,-0.6994153261184692,68772687
30-Mar-2020 21:43:51.675,0.1035396009683609,58153,68772681,29786,-0.10487696528434753,0.6993447542190552,-0.6994264125823975,68772688
30-Mar-2020 21:43:52.675,0.1035676896572113,58153,68772681,29786,-0.10490220785140991,0.6993463039398193,-0.699417233467102,68772689
30-Mar-2020 21:43:53.675,0.1035856157541275,58153,68772681,29786,-0.10492642223834991,0.6993563175201416,-0.6994009017944336,68772690
30-Mar-2020 21:43:54.675,0.10361082851886749,58153,68772681,29786,-0.10495796799659729,0.6993448734283447,-0.6994037628173828,68772691
30-Mar-2020 21:43:55.675,0.10363870859146118,58153,68772681,29786,-0.10497653484344482,0.6993298530578613,-0.6994118690490723,68772692
30-Mar-2020 21:43:56.675,0.10366515815258026,58153,68772681,29786,-0.10500751435756683,0.699333667755127,-0.699399471282959,68772693
30-Mar-2020 21:43:57.675,0.10368724167346954,58153,68772681,29786,-0.10503785312175751,0.699341893196106,-0.6993834972381592,68772694
30-Mar-2020 21:43:58.675,0.10371710360050201,58153,68772681,29786,-0.10506030917167664,0.6993297338485718,-0.699387788772583,68772695
30-Mar-2020 21:43:59.675,0.10374441742897034,58153,68772681,29786,-0.1050778329372406,0.699315071105957,-0.6993958950042725,68772696
30-Mar-2020 21:44:00.675,0.10376967489719391,58153,68772681,29786,-0.10510896146297455,0.6993216276168823,-0.6993809938430786,68772697
30-Mar-2020 21:44:01.675,0.10379008948802948,58153,68772681,29786,-0.10513655841350555,0.6993271112442017,-0.6993682384490967,68772698
30-Mar-2020 21:44:02.675,0.10381746292114258,58153,68772681,29786,-0.1051616221666336,0.6993105411529541,-0.6993769407272339,68772699
30-Mar-2020 21:44:03.675,0.10384568572044373,58153,68772681,29786,-0.10518307983875275,0.6992994546890259,-0.6993807554244995,68772700
30-Mar-2020 21:44:04.675,0.103870689868927,58153,68772681,29786,-0.10521243512630463,0.6993085145950317,-0.6993633508682251,68772701
30-Mar-2020 21:44:05.675,0.10389606654644012,58153,68772681,29786,-0.10524025559425354,0.699310302734375,-0.6993535757064819,68772702
30-Mar-2020 21:44:06.675,0.10392279922962189,58153,68772681,29786,-0.1052597314119339,0.6992942094802856,-0.6993628740310669,68772703
30-Mar-2020 21:44:07.675,0.1039506047964096,58153,68772681,29786,-0.1052817702293396,0.6992853879928589,-0.6993640661239624,68772704
30-Mar-2020 21:44:08.675,0.10397255420684814,58153,68772681,29786,-0.10531102120876312,0.6992959976196289,-0.6993459463119507,68772705
30-Mar-2020 21:44:09.675,0.10399304330348969,58153,68772681,29786,-0.10533878207206726,0.6992958784103394,-0.6993387937545776,68772706
30-Mar-2020 21:44:10.675,0.10402122139930725,58153,68772681,29786,-0.10536333918571472,0.6992779970169067,-0.6993489265441895,68772707
30-Mar-2020 21:44:11.675,0.10404852032661438,58153,68772681,29786,-0.10538561642169952,0.6992719173431396,-0.6993476152420044,68772708
30-Mar-2020 21:44:12.675,0.10407096147537231,58153,68772681,29786,-0.10541273653507233,0.699283242225647,-0.6993290185928345,68772709
30-Mar-2020 21:44:13.675,0.1040973961353302,58153,68772681,29786,-0.10544295608997345,0.6992795467376709,-0.6993237733840942,68772710
30-Mar-2020 21:44:14.675,0.10412685573101044,58153,68772681,29786,-0.10546155273914337,0.6992605924606323,-0.6993356943130493,68772711
30-Mar-2020 21:44:15.675,0.10415564477443695,58153,68772713,29779,-0.10548566281795502,0.6992583274841309,-0.6993300914764404,68772712
30-Mar-2020 21:44:16.675,0.10417529940605164,58153,68772713,29779,-0.10551594197750092,0.6992713212966919,-0.6993094682693481,68772713
30-Mar-2020 21:44:17.675,0.10419799387454987,58153,68772713,29779,-0.10554495453834534,0.6992619037628174,-0.6993111371994019,68772714
30-Mar-2020 21:44:18.675,0.10422778129577637,58153,68772713,29779,-0.10556608438491821,0.699245810508728,-0.6993198394775391,68772715
30-Mar-2020 21:44:19.675,0.10425262153148651,58153,68772713,29779,-0.1055927723646164,0.6992467641830444,-0.6993108987808228,68772716
30-Mar-2020 21:44:20.675,0.10427574813365936,58153,68772713,29779,-0.1056223213672638,0.699255108833313,-0.6992948055267334,68772717
30-Mar-2020 21:44:21.675,0.10430502891540527,58185,68772713,29779,-0.10564638674259186,0.6992461681365967,-0.6992957592010498,68772718
30-Mar-2020 21:44:22.675,0.10433545708656311,58185,68772713,29779,-0.1056637316942215,0.6992287635803223,-0.6993057727813721,68772719
30-Mar-2020 21:44:23.675,0.10435925424098969,58185,68772713,29779,-0.10569106042385101,0.6992315053939819,-0.6992954015731812,68772720
30-Mar-2020 21:44:24.675,0.1043800413608551,58185,68772713,29779,-0.1057174950838089,0.6992397308349609,-0.6992800235748291,68772721
30-Mar-2020 21:44:25.675,0.1044054925441742,58185,68772713,29779,-0.10574440658092499,0.6992273330688477,-0.699284553527832,68772722
30-Mar-2020 21:44:26.675,0.10443499684333801,58185,68772713,29779,-0.10576881468296051,0.6992151737213135,-0.6992886066436768,68772723
30-Mar-2020 21:44:27.675,0.10445716977119446,58185,68772713,29779,-0.10579870641231537,0.69921875,-0.6992771625518799,68772724
30-Mar-2020 21:44:28.675,0.10447870194911957,58185,68772713,29779,-0.10582605004310608,0.6992251873016357,-0.6992634534835815,68772725
30-Mar-2020 21:44:29.675,0.10451161861419678,58185,68772713,29779,-0.10584576427936554,0.6992125511169434,-0.6992682218551636,68772726
30-Mar-2020 21:44:30.675,0.10453963279724121,58185,68772713,29779,-0.10586807131767273,0.6991986036300659,-0.6992746591567993,68772727
30-Mar-2020 21:44:31.675,0.10456107556819916,58185,68772713,29779,-0.10589811205863953,0.699204683303833,-0.6992604732513428,68772728
30-Mar-2020 21:44:32.675,0.10458408296108246,58185,68772713,29779,-0.10592395067214966,0.6992099285125732,-0.6992479562759399,68772729
30-Mar-2020 21:44:33.675,0.10461056232452393,58185,68772713,29779,-0.10595105588436127,0.699194073677063,-0.6992557048797607,68772730
30-Mar-2020 21:44:34.675,0.10463669896125793,58185,68772713,29779,-0.10597696900367737,0.6991822719573975,-0.6992596387863159,68772731
30-Mar-2020 21:44:35.675,0.10465964674949646,58185,68772713,29779,-0.1060066968202591,0.6991920471191406,-0.6992419958114624,68772732
30-Mar-2020 21:44:36.675,0.10468284785747528,58185,68772713,29779,-0.10603038966655731,0.6991941928863525,-0.6992325782775879,68772733
30-Mar-2020 21:44:37.675,0.10471250116825104,58185,68772713,29779,-0.1060464084148407,0.6991777420043945,-0.6992422342300415,68772734
30-Mar-2020 21:44:38.675,0.10474194586277008,58185,68772713,29779,-0.10607017576694489,0.6991703510284424,-0.6992417573928833,68772735
30-Mar-2020 21:44:39.675,0.10476264357566833,58185,68772713,29779,-0.1060996949672699,0.6991801261901855,-0.6992247104644775,68772736
30-Mar-2020 21:44:40.675,0.10478802025318146,58185,68772713,29779,-0.10612687468528748,0.6991792917251587,-0.6992174386978149,68772737
30-Mar-2020 21:44:41.675,0.10481631755828857,58185,68772713,29779,-0.10614964365959167,0.6991614103317261,-0.6992275714874268,68772738
30-Mar-2020 21:44:42.675,0.1048399806022644,58185,68772713,29779,-0.1061755120754242,0.6991558074951172,-0.699225902557373,68772739
30-Mar-2020 21:44:43.675,0.10486485064029694,58185,68772713,29779,-0.10620817542076111,0.699164628982544,-0.69920814037323,68772740
30-Mar-2020 21:44:44.675,0.10489259660243988,58185,68772713,29779,-0.10623416304588318,0.6991615295410156,-0.699203372001648,68772741
30-Mar-2020 21:44:45.675,0.10492148995399475,58185,68772713,29779,-0.10625194013118744,0.699144721031189,-0.6992131471633911,68772742
30-Mar-2020 21:44:46.675,0.10494588315486908,58185,68772713,29779,-0.10627645254135132,0.6991416215896606,-0.6992089748382568,68772743
30-Mar-2020 21:44:47.675,0.10496632754802704,58185,68772745,29779,-0.10630577802658081,0.6991511583328247,-0.6991919279098511,68772744
30-Mar-2020 21:44:48.675,0.10499231517314911,58185,68772745,29779,-0.10632938146591187,0.699146032333374,-0.6991895437240601,68772745
30-Mar-2020 21:44:49.675,0.10501740872859955,58185,68772745,29779,-0.10635267198085785,0.6991270780563354,-0.6992011070251465,68772746
30-Mar-2020 21:44:50.675,0.10503807663917542,58185,68772745,29779,-0.10638308525085449,0.6991273164749146,-0.6991931200027466,68772747
30-Mar-2020 21:44:51.675,0.10506172478199005,58185,68772745,29779,-0.1064089685678482,0.6991398334503174,-0.699173092842102,68772748
30-Mar-2020 21:44:52.675,0.1050940603017807,58185,68772745,29779,-0.10643024742603302,0.6991312503814697,-0.6991736888885498,68772749
30-Mar-2020 21:44:53.675,0.10512220859527588,58217,68772745,29779,-0.10645091533660889,0.6991132497787476,-0.6991844177246094,68772750
30-Mar-2020 21:44:54.675,0.10514645278453827,58217,68772745,29779,-0.10647772252559662,0.6991164684295654,-0.6991729736328125,68772751
30-Mar-2020 21:44:55.675,0.10517174005508423,58217,68772745,29779,-0.10650625824928284,0.6991250514984131,-0.6991567611694336,68772752
30-Mar-2020 21:44:56.675,0.10519500076770782,58217,68772745,29779,-0.10653392970561981,0.6991130113601685,-0.6991606950759888,68772753
30-Mar-2020 21:44:57.675,0.1052236258983612,58217,68772745,29779,-0.10656045377254486,0.6990953683853149,-0.6991699934005737,68772754
30-Mar-2020 21:44:58.675,0.10524910688400269,58217,68772745,29779,-0.10658666491508484,0.6991009712219238,-0.6991567611694336,68772755
30-Mar-2020 21:44:59.675,0.105272576212883,58217,68772745,29779,-0.1066136360168457,0.6991081237792969,-0.6991418600082397,68772756
30-Mar-2020 21:45:00.675,0.10529851913452148,58217,68772745,29779,-0.10663551092147827,0.6990938186645508,-0.6991488933563232,68772757
30-Mar-2020 21:45:01.675,0.10532690584659576,58217,68772745,29779,-0.10665726661682129,0.699081301689148,-0.6991539001464844,68772758
30-Mar-2020 21:45:02.675,0.10535213351249695,58217,68772745,29779,-0.10668370127677917,0.6990894079208374,-0.6991379261016846,68772759
30-Mar-2020 21:45:03.675,0.10537686944007874,58217,68772745,29779,-0.10671067237854004,0.6990927457809448,-0.6991268396377563,68772760
30-Mar-2020 21:45:04.675,0.10540199279785156,58217,68772745,29779,-0.10673601925373077,0.6990770101547241,-0.6991350650787354,68772761
30-Mar-2020 21:45:05.675,0.10542736947536469,58217,68772745,29779,-0.10676099359989166,0.6990689039230347,-0.6991353034973145,68772762
30-Mar-2020 21:45:06.675,0.10545006394386292,58217,68772745,29779,-0.10678903758525848,0.6990784406661987,-0.6991181373596191,68772763
30-Mar-2020 21:45:07.675,0.10547679662704468,58217,68772745,29779,-0.10681939125061035,0.6990770101547241,-0.6991108655929565,68772764
30-Mar-2020 21:45:08.675,0.10550567507743835,58217,68772745,29779,-0.10684069991111755,0.6990573406219482,-0.6991226673126221,68772765
30-Mar-2020 21:45:09.675,0.10553529858589172,58217,68772745,29779,-0.10686415433883667,0.6990536451339722,-0.6991184949874878,68772766
30-Mar-2020 21:45:10.675,0.10555762052536011,58217,68772745,29779,-0.10688754916191101,0.6990658044815063,-0.6990995407104492,68772767
30-Mar-2020 21:45:11.675,0.10557730495929718,58217,68772745,29779,-0.10691078007221222,0.6990582942962646,-0.6991004943847656,68772768
30-Mar-2020 21:45:12.675,0.10560646653175354,58217,68772745,29779,-0.10693971812725067,0.6990398168563843,-0.6991100311279297,68772769
30-Mar-2020 21:45:13.675,0.10563386976718903,58217,68772745,29779,-0.10696382820606232,0.6990430355072021,-0.699099063873291,68772770
30-Mar-2020 21:45:14.675,0.10565496981143951,58217,68772745,29779,-0.10699719190597534,0.6990500688552856,-0.6990838050842285,68772771
30-Mar-2020 21:45:15.675,0.10567735135555267,58217,68772745,29779,-0.10702334344387054,0.699038028717041,-0.699088454246521,68772772
30-Mar-2020 21:45:16.675,0.105709969997406,58217,68772745,29779,-0.10703980922698975,0.6990295648574829,-0.6990890502929688,68772773
30-Mar-2020 21:45:17.675,0.10573878884315491,58217,68772745,29779,-0.10706597566604614,0.6990319490432739,-0.6990783214569092,68772774
30-Mar-2020 21:45:18.675,0.1057598739862442,58217,68772745,29779,-0.10709404945373535,0.6990320682525635,-0.699070930480957,68772775
30-Mar-2020 21:45:19.675,0.10578399896621704,58217,68772777,29779,-0.10712096095085144,0.6990214586257935,-0.6990736722946167,68772776
30-Mar-2020 21:45:20.675,0.1058148741722107,58217,68772777,29779,-0.10714080929756165,0.6990152597427368,-0.6990723609924316,68772777
30-Mar-2020 21:45:21.675,0.10583502054214478,58217,68772777,29779,-0.10716889798641205,0.6990166902542114,-0.6990633010864258,68772778
30-Mar-2020 21:45:22.675,0.10585443675518036,58217,68772777,29779,-0.10720087587833405,0.69901442527771,-0.699057936668396,68772779
30-Mar-2020 21:45:23.675,0.10588616132736206,58217,68772777,29779,-0.10722430050373077,0.6990026235580444,-0.6990611553192139,68772780
30-Mar-2020 21:45:24.675,0.10591787099838257,58217,68772777,29779,-0.10724051296710968,0.6989983320236206,-0.6990581750869751,68772781
30-Mar-2020 21:45:25.675,0.10593856871128082,58249,68772777,29779,-0.10726909339427948,0.6990011930465698,-0.6990479230880737,68772782
30-Mar-2020 21:45:26.675,0.1059618890285492,58249,68772777,29779,-0.10729943215847015,0.6989986896514893,-0.6990420818328857,68772783
30-Mar-2020 21:45:27.675,0.10599397122859955,58249,68772777,29779,-0.1073194295167923,0.6989890336990356,-0.6990439891815186,68772784
30-Mar-2020 21:45:28.675,0.10601857304573059,58249,68772777,29779,-0.1073387861251831,0.6989860534667969,-0.6990401744842529,68772785
30-Mar-2020 21:45:29.675,0.10603927075862885,58249,68772777,29779,-0.10737380385398865,0.6989873647689819,-0.6990300416946411,68772786
30-Mar-2020 21:45:30.675,0.10606047511100769,58249,68772777,29779,-0.10740011930465698,0.6989845037460327,-0.6990257501602173,68772787
30-Mar-2020 21:45:31.675,0.10609441995620728,58249,68772777,29779,-0.10741637647151947,0.6989741325378418,-0.6990286111831665,68772788
30-Mar-2020 21:45:32.675,0.10612297058105469,58249,68772777,29779,-0.10744181275367737,0.6989723443984985,-0.6990222930908203,68772789
30-Mar-2020 21:45:33.675,0.10614113509654999,58249,68772777,29779,-0.10747210681438446,0.6989743709564209,-0.6990129947662354,68772790
30-Mar-2020 21:45:34.675,0.10616806149482727,58249,68772777,29779,-0.10749948024749756,0.6989655494689941,-0.6990134716033936,68772791
30-Mar-2020 21:45:35.675,0.10620065033435822,58249,68772777,29779,-0.10751870274543762,0.6989598274230957,-0.6990112066268921,68772792
30-Mar-2020 21:45:36.675,0.10622166097164154,58249,68772777,29779,-0.10754896700382233,0.6989568471908569,-0.6990060806274414,68772793
30-Mar-2020 21:45:37.675,0.10623818635940552,58249,68772777,29779,-0.1075824499130249,0.6989549398422241,-0.6990004777908325,68772794
30-Mar-2020 21:45:38.675,0.10626676678657532,58249,68772777,29779,-0.1076039969921112,0.6989486217498779,-0.6989990472793579,68772795
30-Mar-2020 21:45:39.675,0.10630369186401367,58249,68772777,29779,-0.10762098431587219,0.6989436149597168,-0.6989959478378296,68772796
30-Mar-2020 21:45:40.675,0.10632368922233582,58249,68772777,29779,-0.10764864087104797,0.6989413499832153,-0.6989907026290894,68772797
30-Mar-2020 21:45:41.675,0.1063430905342102,58249,68772777,29779,-0.1076759546995163,0.6989400386810303,-0.69898521900177,68772798
30-Mar-2020 21:45:42.675,0.10637612640857697,58249,68772777,29779,-0.1076972633600235,0.6989349126815796,-0.6989818811416626,68772799
30-Mar-2020 21:45:43.675,0.10640297830104828,58249,68772777,29779,-0.10771991312503815,0.6989294290542603,-0.6989798545837402,68772800
30-Mar-2020 21:45:44.675,0.10642001032829285,58249,68772777,29779,-0.10775703191757202,0.6989264488220215,-0.6989744901657104,68772801
30-Mar-2020 21:45:45.675,0.10644446313381195,58249,68772777,29779,-0.10778522491455078,0.6989239454269409,-0.6989690065383911,68772802
30-Mar-2020 21:45:46.675,0.10647347569465637,58249,68772777,29779,-0.10780182480812073,0.6989209651947021,-0.6989650726318359,68772803
30-Mar-2020 21:45:47.675,0.10649992525577545,58249,68772777,29779,-0.10783176124095917,0.6989127397537231,-0.6989644765853882,68772804
30-Mar-2020 21:45:48.675,0.10652366280555725,58249,68772777,29779,-0.10786063969135284,0.6989094018936157,-0.6989599466323853,68772805
30-Mar-2020 21:45:49.675,0.1065511554479599,58249,68772777,29779,-0.10787859559059143,0.6989086866378784,-0.6989536285400391,68772806
30-Mar-2020 21:45:50.675,0.10658247768878937,58249,68772777,29779,-0.10790058970451355,0.6989016532897949,-0.6989525556564331,68772807
30-Mar-2020 21:45:51.675,0.10660576820373535,58249,68772809,29779,-0.10793086886405945,0.6988961696624756,-0.6989496946334839,68772808
30-Mar-2020 21:45:52.675,0.10662403702735901,58249,68772809,29779,-0.10796363651752472,0.6988943815231323,-0.6989437341690063,68772809
30-Mar-2020 21:45:53.675,0.10664995014667511,58249,68772809,29779,-0.10798671841621399,0.6988931894302368,-0.6989375352859497,68772810
30-Mar-2020 21:45:54.675,0.10668082535266876,58249,68772809,29779,-0.10800652205944061,0.6988863945007324,-0.6989361047744751,68772811
30-Mar-2020 21:45:55.675,0.10670292377471924,58249,68772809,29779,-0.10803434252738953,0.698884129524231,-0.6989308595657349,68772812
30-Mar-2020 21:45:56.675,0.10672442615032196,58249,68772809,29779,-0.10805921256542206,0.6988821029663086,-0.6989256143569946,68772813
30-Mar-2020 21:45:57.675,0.10675813257694244,58281,68772809,29779,-0.10807862877845764,0.6988779306411743,-0.6989219188690186,68772814
30-Mar-2020 21:45:58.675,0.10678762197494507,58281,68772809,29779,-0.1081055998802185,0.6988714933395386,-0.698919415473938,68772815
30-Mar-2020 21:45:59.675,0.10680602490901947,58281,68772809,29779,-0.10813963413238525,0.698865532875061,-0.6989173889160156,68772816
30-Mar-2020 21:46:00.675,0.10682930052280426,58281,68772809,29779,-0.10816894471645355,0.6988630294799805,-0.6989117860794067,68772817
30-Mar-2020 21:46:01.675,0.10686062276363373,58281,68772809,29779,-0.10818833112716675,0.698858380317688,-0.6989089250564575,68772818
30-Mar-2020 21:46:02.675,0.10688506066799164,58281,68772809,29779,-0.10821427404880524,0.6988534927368164,-0.6989059448242188,68772819
30-Mar-2020 21:46:03.675,0.10690315067768097,58281,68772809,29779,-0.10824316740036011,0.6988511085510254,-0.6989010572433472,68772820
30-Mar-2020 21:46:04.675,0.10693375766277313,58281,68772809,29779,-0.10826770961284637,0.698850154876709,-0.6988935470581055,68772821
30-Mar-2020 21:46:05.675,0.10696573555469513,58281,68772809,29779,-0.10828927159309387,0.698846697807312,-0.6988890171051025,68772822
30-Mar-2020 21:46:06.675,0.10698570311069489,58281,68772809,29779,-0.10831458866596222,0.6988393068313599,-0.6988892555236816,68772823
30-Mar-2020 21:46:07.675,0.1070069968700409,58281,68772809,29779,-0.10834616422653198,0.6988366842269897,-0.6988837718963623,68772824
30-Mar-2020 21:46:08.675,0.10703475773334503,58281,68772809,29779,-0.10836963355541229,0.698835015296936,-0.698877215385437,68772825
30-Mar-2020 21:46:09.675,0.1070576012134552,58281,68772809,29779,-0.10839162766933441,0.6988285779953003,-0.6988769769668579,68772826
30-Mar-2020 21:46:10.675,0.10708604753017426,58281,68772809,29779,-0.10841891169548035,0.6988190412521362,-0.6988776922225952,68772827
30-Mar-2020 21:46:11.675,0.1071109026670456,58281,68772809,29779,-0.10844697058200836,0.6988221406936646,-0.6988664865493774,68772828
30-Mar-2020 21:46:12.675,0.10713978111743927,58281,68772809,29779,-0.1084650456905365,0.6988182067871094,-0.6988632678985596,68772829
30-Mar-2020 21:46:13.675,0.1071639358997345,58281,68772809,29779,-0.10849010944366455,0.6988102197647095,-0.6988637447357178,68772830
30-Mar-2020 21:46:14.675,0.10718703269958496,58281,68772809,29779,-0.10851943492889404,0.6988061666488647,-0.698859453201294,68772831
30-Mar-2020 21:46:15.675,0.10720929503440857,58281,68772809,29779,-0.10854622721672058,0.6988064050674438,-0.698851466178894,68772832
30-Mar-2020 21:46:16.675,0.1072385162115097,58281,68772809,29779,-0.10857135057449341,0.6988023519515991,-0.6988472938537598,68772833
30-Mar-2020 21:46:17.675,0.10726194083690643,58281,68772809,29779,-0.10859841108322144,0.6987943649291992,-0.6988474130630493,68772834
30-Mar-2020 21:46:18.675,0.1072847992181778,58281,68772809,29779,-0.10862627625465393,0.6987932920455933,-0.6988407373428345,68772835
30-Mar-2020 21:46:19.675,0.10731440782546997,58281,68772809,29779,-0.10865111649036407,0.6987919807434082,-0.6988338232040405,68772836
30-Mar-2020 21:46:20.675,0.10734368860721588,58281,68772809,29779,-0.10866904258728027,0.6987857818603516,-0.6988327503204346,68772837
30-Mar-2020 21:46:21.675,0.10737089812755585,58281,68772809,29779,-0.10869891941547394,0.6987776756286621,-0.6988319158554077,68772838
30-Mar-2020 21:46:22.675,0.10739178955554962,58281,68772809,29779,-0.10872435569763184,0.698778510093689,-0.6988240480422974,68772839
30-Mar-2020 21:46:23.675,0.10741756856441498,58281,68772841,29786,-0.1087518185377121,0.6987755298614502,-0.6988188028335571,68772840
30-Mar-2020 21:46:24.675,0.10744373500347137,58281,68772841,29786,-0.10877369344234467,0.6987676620483398,-0.6988192796707153,68772841
30-Mar-2020 21:46:25.675,0.10746622085571289,58281,68772841,29786,-0.10880155861377716,0.6987634897232056,-0.6988155841827393,68772842
30-Mar-2020 21:46:26.675,0.10748645663261414,58281,68772841,29786,-0.10882502794265747,0.6987636089324951,-0.6988083124160767,68772843
30-Mar-2020 21:46:27.675,0.1075160950422287,58281,68772841,29786,-0.10884764790534973,0.6987597942352295,-0.6988042593002319,68772844
30-Mar-2020 21:46:28.675,0.10754428803920746,58281,68772841,29786,-0.10887537896633148,0.6987507343292236,-0.6988046169281006,68772845
30-Mar-2020 21:46:29.675,0.10756802558898926,58313,68772841,29786,-0.10890404880046844,0.6987484693527222,-0.6987987756729126,68772846
30-Mar-2020 21:46:30.675,0.10759495198726654,58313,68772841,29786,-0.10893328487873077,0.6987477540969849,-0.6987906694412231,68772847
30-Mar-2020 21:46:31.675,0.10762026906013489,58313,68772841,29786,-0.10895533859729767,0.6987409591674805,-0.6987906694412231,68772848
30-Mar-2020 21:46:32.675,0.10764457285404205,58313,68772841,29786,-0.1089794784784317,0.6987309455871582,-0.6987928152084351,68772849
30-Mar-2020 21:46:33.675,0.10766886174678802,58313,68772841,29786,-0.10900793969631195,0.6987329721450806,-0.6987826824188232,68772850
30-Mar-2020 21:46:34.675,0.10769182443618774,58313,68772841,29786,-0.10902911424636841,0.698733925819397,-0.6987748146057129,68772851
30-Mar-2020 21:46:35.675,0.10772012174129486,58313,68772841,29786,-0.10905230045318604,0.6987243890762329,-0.698776364326477,68772852
30-Mar-2020 21:46:36.675,0.10774831473827362,58313,68772841,29786,-0.1090795248746872,0.6987186670303345,-0.6987735033035278,68772853
30-Mar-2020 21:46:37.675,0.10777457058429718,58313,68772841,29786,-0.10910706222057343,0.69871985912323,-0.6987639665603638,68772854
30-Mar-2020 21:46:38.675,0.10779976844787598,58313,68772841,29786,-0.10913656651973724,0.6987165212631226,-0.6987588405609131,68772855
30-Mar-2020 21:46:39.675,0.10782511532306671,58313,68772841,29786,-0.10915844142436981,0.6987053155899048,-0.6987628936767578,68772856
30-Mar-2020 21:46:40.675,0.10785125195980072,58313,68772841,29786,-0.10918579995632172,0.6987022161483765,-0.6987574100494385,68772857
30-Mar-2020 21:46:41.675,0.10787343978881836,58313,68772841,29786,-0.10921086370944977,0.6987049579620361,-0.6987476348876953,68772858
30-Mar-2020 21:46:42.675,0.10789869725704193,58313,68772841,29786,-0.10923495888710022,0.6987009048461914,-0.6987439393997192,68772859
30-Mar-2020 21:46:43.675,0.10792328417301178,58313,68772841,29786,-0.10925707221031189,0.6986894607543945,-0.6987482309341431,68772860
30-Mar-2020 21:46:44.675,0.10795187950134277,58313,68772841,29786,-0.10928234457969666,0.6986892223358154,-0.6987400054931641,68772861
30-Mar-2020 21:46:45.675,0.10797439515590668,58313,68772841,29786,-0.10931073129177094,0.6986919641494751,-0.6987292766571045,68772862
30-Mar-2020 21:46:46.675,0.10800006985664368,58313,68772841,29786,-0.10933458805084229,0.6986831426620483,-0.69873046875,68772863
30-Mar-2020 21:46:47.675,0.1080297976732254,58313,68772841,29786,-0.10936367511749268,0.6986727714538574,-0.6987316608428955,68772864
30-Mar-2020 21:46:48.675,0.10805399715900421,58313,68772841,29786,-0.10938918590545654,0.6986759901046753,-0.6987206935882568,68772865
30-Mar-2020 21:46:49.675,0.10807518661022186,58313,68772841,29786,-0.10941609740257263,0.6986756324768066,-0.6987136602401733,68772866
30-Mar-2020 21:46:50.675,0.10810385644435883,58313,68772841,29786,-0.10944737493991852,0.6986641883850098,-0.6987154483795166,68772867
30-Mar-2020 21:46:51.675,0.10813087224960327,58313,68772841,29786,-0.1094658225774765,0.6986590623855591,-0.6987135410308838,68772868
30-Mar-2020 21:46:52.675,0.1081567257642746,58313,68772841,29786,-0.10949276387691498,0.6986608505249023,-0.6987036466598511,68772869
30-Mar-2020 21:46:53.675,0.10817770659923553,58313,68772841,29786,-0.10951791703701019,0.6986595392227173,-0.6986978054046631,68772870
30-Mar-2020 21:46:54.675,0.10820503532886505,58313,68772841,29786,-0.10954441130161285,0.6986473798751831,-0.6987016201019287,68772871
30-Mar-2020 21:46:55.675,0.10823041200637817,58313,68772873,29779,-0.10956479609012604,0.6986466646194458,-0.698695182800293,68772872
30-Mar-2020 21:46:56.675,0.10825544595718384,58313,68772873,29779,-0.109590545296669,0.6986494064331055,-0.6986844539642334,68772873
30-Mar-2020 21:46:57.675,0.1082773357629776,58313,68772873,29779,-0.10962098836898804,0.6986427307128906,-0.6986829042434692,68772874
30-Mar-2020 21:46:58.675,0.10830514132976532,58313,68772873,29779,-0.10964912176132202,0.6986310482025146,-0.6986860036849976,68772875
30-Mar-2020 21:46:59.675,0.10833264887332916,58313,68772873,29779,-0.10966882109642029,0.698632001876831,-0.698677659034729,68772876
30-Mar-2020 21:47:00.675,0.10835735499858856,58313,68772873,29779,-0.10969622433185577,0.6986337900161743,-0.6986677646636963,68772877
30-Mar-2020 21:47:01.675,0.10837842524051666,58345,68772873,29779,-0.10972197353839874,0.6986244916915894,-0.6986699104309082,68772878
30-Mar-2020 21:47:02.675,0.10841140151023865,58345,68772873,29779,-0.10974666476249695,0.6986138820648193,-0.6986714601516724,68772879
30-Mar-2020 21:47:03.675,0.1084364801645279,58345,68772873,29779,-0.10976816713809967,0.6986160278320312,-0.6986620426177979,68772880
30-Mar-2020 21:47:04.675,0.1084539145231247,58345,68772873,29779,-0.1097944974899292,0.6986197233200073,-0.6986515522003174,68772881
30-Mar-2020 21:47:05.675,0.10847786068916321,58345,68772873,29779,-0.1098213940858841,0.6986091136932373,-0.698654294013977,68772882
30-Mar-2020 21:47:06.675,0.10850982367992401,58345,68772873,29779,-0.10984724760055542,0.6986005306243896,-0.6986534595489502,68772883
30-Mar-2020 21:47:07.675,0.1085333377122879,58345,68772873,29779,-0.1098727136850357,0.6986042261123657,-0.6986421346664429,68772884
30-Mar-2020 21:47:08.675,0.1085597574710846,58345,68772873,29779,-0.1099063903093338,0.6986008882522583,-0.6986362934112549,68772885
30-Mar-2020 21:47:09.675,0.10858598351478577,58345,68772873,29779,-0.10992945730686188,0.6985899209976196,-0.6986393928527832,68772886
30-Mar-2020 21:47:10.675,0.10861444473266602,58345,68772873,29779,-0.1099453717470169,0.6985857486724854,-0.6986366510391235,68772887
30-Mar-2020 21:47:11.675,0.10863539576530457,58345,68772873,29779,-0.10996976494789124,0.698590874671936,-0.6986244916915894,68772888
30-Mar-2020 21:47:12.675,0.10865636169910431,58345,68772873,29779,-0.10999839007854462,0.6985870599746704,-0.6986206769943237,68772889
30-Mar-2020 21:47:13.675,0.10868525505065918,58345,68772873,29779,-0.11002513766288757,0.6985751390457153,-0.6986234188079834,68772890
30-Mar-2020 21:47:14.675,0.10871180891990662,58345,68772873,29779,-0.11004367470741272,0.6985726356506348,-0.6986192464828491,68772891
30-Mar-2020 21:47:15.675,0.10873362421989441,58345,68772873,29779,-0.11007052659988403,0.6985751390457153,-0.6986088752746582,68772892
30-Mar-2020 21:47:16.675,0.10875695943832397,58345,68772873,29779,-0.11010222136974335,0.6985689401626587,-0.6986064910888672,68772893
30-Mar-2020 21:47:17.675,0.10878896713256836,58345,68772873,29779,-0.11012348532676697,0.6985571384429932,-0.6986100673675537,68772894
30-Mar-2020 21:47:18.675,0.10881771147251129,58345,68772873,29779,-0.11014555394649506,0.6985546350479126,-0.6986047029495239,68772895
30-Mar-2020 21:47:19.675,0.1088392585515976,58345,68772873,29779,-0.11017656326293945,0.6985565423965454,-0.6985944509506226,68772896
30-Mar-2020 21:47:20.675,0.10886281728744507,58345,68772873,29779,-0.11020335555076599,0.6985510587692261,-0.6985920667648315,68772897
30-Mar-2020 21:47:21.675,0.10888916254043579,58345,68772873,29779,-0.11022266745567322,0.6985428333282471,-0.698593258857727,68772898
30-Mar-2020 21:47:22.675,0.10891516506671906,58345,68772873,29779,-0.11025150120258331,0.698540449142456,-0.6985870599746704,68772899
30-Mar-2020 21:47:23.675,0.1089370846748352,58345,68772873,29779,-0.11028148233890533,0.6985431909561157,-0.6985759735107422,68772900
30-Mar-2020 21:47:24.675,0.10896129906177521,58345,68772873,29779,-0.11030662059783936,0.6985360383987427,-0.6985752582550049,68772901
30-Mar-2020 21:47:25.675,0.10899440944194794,58345,68772873,29779,-0.1103307455778122,0.6985249519348145,-0.6985775232315063,68772902
30-Mar-2020 21:47:26.675,0.1090146005153656,58345,68772873,29779,-0.11034978926181793,0.6985244750976562,-0.6985715627670288,68772903
30-Mar-2020 21:47:27.675,0.10903890430927277,58345,68772905,29779,-0.11038185656070709,0.6985256671905518,-0.6985616683959961,68772904
30-Mar-2020 21:47:28.675,0.10906465351581573,58345,68772905,29779,-0.11040389537811279,0.6985180377960205,-0.6985615491867065,68772905
30-Mar-2020 21:47:29.675,0.1090935468673706,58345,68772905,29779,-0.11042413115501404,0.6985095739364624,-0.6985623836517334,68772906
30-Mar-2020 21:47:30.675,0.1091143786907196,58345,68772905,29779,-0.11045283079147339,0.6985112428665161,-0.698553204536438,68772907
30-Mar-2020 21:47:31.675,0.1091393530368805,58345,68772905,29779,-0.1104821264743805,0.6985136270523071,-0.6985419988632202,68772908
30-Mar-2020 21:47:32.675,0.10916894674301147,58345,68772905,29779,-0.11050698161125183,0.6985019445419312,-0.6985454559326172,68772909
30-Mar-2020 21:47:33.675,0.10919980704784393,58377,68772905,29779,-0.11053000390529633,0.6984922885894775,-0.6985467672348022,68772910
30-Mar-2020 21:47:34.675,0.10922060906887054,58377,68772905,29779,-0.1105540543794632,0.6984955072402954,-0.6985365152359009,68772911
30-Mar-2020 21:47:35.675,0.10924413800239563,58377,68772905,29779,-0.11058352887630463,0.6984968185424805,-0.6985263824462891,68772912
30-Mar-2020 21:47:36.675,0.10927554965019226,58377,68772905,29779,-0.11061036586761475,0.6984823942184448,-0.6985318660736084,68772913
30-Mar-2020 21:47:37.675,0.10930374264717102,58377,68772905,29779,-0.11063461005687714,0.6984738111495972,-0.6985321044921875,68772914
30-Mar-2020 21:47:38.675,0.10932393372058868,58377,68772905,29779,-0.110663041472435,0.6984796524047852,-0.6985186338424683,68772915
30-Mar-2020 21:47:39.675,0.10934539139270782,58377,68772905,29779,-0.11068767309188843,0.6984790563583374,-0.698512077331543,68772916
30-Mar-2020 21:47:40.675,0.10937568545341492,58377,68772905,29779,-0.11070668697357178,0.6984660625457764,-0.6985173225402832,68772917
30-Mar-2020 21:47:41.675,0.10940243303775787,58377,68772905,29779,-0.11073136329650879,0.6984606981277466,-0.6985145807266235,68772918
30-Mar-2020 21:47:42.675,0.10942506790161133,58377,68772905,29779,-0.11075592041015625,0.6984677314758301,-0.6985000371932983,68772919
30-Mar-2020 21:47:43.675,0.10945062339305878,58377,68772905,29779,-0.1107816994190216,0.6984643936157227,-0.6984953880310059,68772920
30-Mar-2020 21:47:44.675,0.10948185622692108,58377,68772905,29779,-0.11080597341060638,0.698448657989502,-0.6985024213790894,68772921
30-Mar-2020 21:47:45.675,0.109505295753479,58377,68772905,29779,-0.1108359545469284,0.6984438896179199,-0.6984988451004028,68772922
30-Mar-2020 21:47:46.675,0.10952575504779816,58377,68772905,29779,-0.11086378991603851,0.6984518766403198,-0.6984831094741821,68772923
30-Mar-2020 21:47:47.675,0.10955354571342468,58377,68772905,29779,-0.11089010536670685,0.698445200920105,-0.6984813213348389,68772924
30-Mar-2020 21:47:48.675,0.10958042740821838,58377,68772905,29779,-0.11091755330562592,0.6984261274337769,-0.6984916925430298,68772925
30-Mar-2020 21:47:49.675,0.1096096932888031,58377,68772905,29779,-0.11094178259372711,0.6984266042709351,-0.698482871055603,68772926
30-Mar-2020 21:47:50.675,0.10963112115859985,58377,68772905,29779,-0.11096501350402832,0.6984363794326782,-0.6984660625457764,68772927
30-Mar-2020 21:47:51.675,0.10965943336486816,58377,68772905,29779,-0.11098916828632355,0.6984273195266724,-0.6984668970108032,68772928
30-Mar-2020 21:47:52.675,0.10968494415283203,58377,68772905,29779,-0.11101208627223969,0.6984121799468994,-0.6984745264053345,68772929
30-Mar-2020 21:47:53.675,0.10971085727214813,58377,68772905,29779,-0.1110401302576065,0.6984157562255859,-0.6984618902206421,68772930
30-Mar-2020 21:47:54.675,0.10973314940929413,58377,68772905,29779,-0.11107051372528076,0.698421835899353,-0.6984474658966064,68772931
30-Mar-2020 21:47:55.675,0.10975828766822815,58377,68772905,29779,-0.111095130443573,0.6984089612960815,-0.6984527111053467,68772932
30-Mar-2020 21:47:56.675,0.10978807508945465,58377,68772905,29779,-0.1111215353012085,0.6983944177627563,-0.6984583139419556,68772933
30-Mar-2020 21:47:57.675,0.10981211066246033,58377,68772905,29779,-0.11114072799682617,0.6984007358551025,-0.6984454393386841,68772934
30-Mar-2020 21:47:58.675,0.10983756184577942,58377,68772905,29779,-0.11116817593574524,0.6984049081802368,-0.6984326839447021,68772935
30-Mar-2020 21:47:59.675,0.10986284911632538,58377,68772937,29779,-0.11118823289871216,0.6983895301818848,-0.6984409093856812,68772936
30-Mar-2020 21:48:00.675,0.10989286005496979,58377,68772937,29779,-0.11121536791324615,0.6983777284622192,-0.6984437704086304,68772937
30-Mar-2020 21:48:01.675,0.10991373658180237,58377,68772937,29779,-0.11123928427696228,0.6983884572982788,-0.6984258890151978,68772938
30-Mar-2020 21:48:02.675,0.1099344938993454,58377,68772937,29779,-0.11126913130283356,0.698390007019043,-0.6984164714813232,68772939
30-Mar-2020 21:48:03.675,0.10996246337890625,58377,68772937,29779,-0.11129544675350189,0.6983708143234253,-0.6984269618988037,68772940
30-Mar-2020 21:48:04.675,0.1099928766489029,58377,68772937,29779,-0.11131802201271057,0.6983611583709717,-0.6984280347824097,68772941
30-Mar-2020 21:48:05.675,0.11001752316951752,58409,68772937,29779,-0.11134527623653412,0.6983737945556641,-0.6984074115753174,68772942
30-Mar-2020 21:48:06.675,0.11004097759723663,58409,68772937,29779,-0.11136887967586517,0.698371171951294,-0.6984027624130249,68772943
30-Mar-2020 21:48:07.675,0.11007045209407806,58409,68772937,29779,-0.11139445006847382,0.6983538866043091,-0.6984111070632935,68772944
30-Mar-2020 21:48:08.675,0.11009544134140015,58409,68772937,29779,-0.11141672730445862,0.6983511447906494,-0.6984063386917114,68772945
30-Mar-2020 21:48:09.675,0.11011958122253418,58409,68772937,29779,-0.11144886910915375,0.6983603239059448,-0.6983882188796997,68772946
30-Mar-2020 21:48:10.675,0.11013990640640259,58409,68772937,29779,-0.11147730052471161,0.6983537673950195,-0.6983869075775146,68772947
30-Mar-2020 21:48:11.675,0.11016999185085297,58409,68772937,29779,-0.1114996075630188,0.6983356475830078,-0.6983969211578369,68772948
30-Mar-2020 21:48:12.675,0.11019909381866455,58409,68772937,29779,-0.11152270436286926,0.6983349323272705,-0.6983892917633057,68772949
30-Mar-2020 21:48:13.675,0.11022147536277771,58409,68772937,29779,-0.11154909431934357,0.6983441114425659,-0.698372483253479,68772950
30-Mar-2020 21:48:14.675,0.11024871468544006,58409,68772937,29779,-0.11157563328742981,0.6983323097229004,-0.6983757019042969,68772951
30-Mar-2020 21:48:15.675,0.11027885973453522,58409,68772937,29779,-0.11159726977348328,0.6983170509338379,-0.6983823776245117,68772952
30-Mar-2020 21:48:16.675,0.11030413210391998,58409,68772937,29779,-0.11162300407886505,0.6983208656311035,-0.6983706951141357,68772953
30-Mar-2020 21:48:17.675,0.11032018065452576,58409,68772937,29779,-0.11165332794189453,0.6983275413513184,-0.6983566284179688,68772954
30-Mar-2020 21:48:18.675,0.11034539341926575,58409,68772937,29779,-0.1116839349269867,0.6983144283294678,-0.698360800743103,68772955
30-Mar-2020 21:48:19.675,0.11037500202655792,58409,68772937,29779,-0.11170056462287903,0.6983038187026978,-0.6983642578125,68772956
30-Mar-2020 21:48:20.675,0.11039818823337555,58409,68772937,29779,-0.11172093451023102,0.6983094215393066,-0.6983516216278076,68772957
30-Mar-2020 21:48:21.675,0.11042112112045288,58409,68772937,29779,-0.11174802482128143,0.6983143091201782,-0.6983386278152466,68772958
30-Mar-2020 21:48:22.675,0.11044953763484955,58409,68772937,29779,-0.11177077889442444,0.6982995271682739,-0.6983455419540405,68772959
30-Mar-2020 21:48:23.675,0.11047980189323425,58409,68772937,29779,-0.11179262399673462,0.6982873678207397,-0.6983493566513062,68772960
30-Mar-2020 21:48:24.675,0.11050228774547577,58409,68772937,29779,-0.11182296276092529,0.6982945203781128,-0.6983338594436646,68772961
30-Mar-2020 21:48:25.675,0.11052307486534119,58409,68772937,29779,-0.1118563711643219,0.6982957124710083,-0.6983237266540527,68772962
30-Mar-2020 21:48:26.675,0.11055013537406921,58409,68772937,29779,-0.11188274621963501,0.6982781887054443,-0.698332667350769,68772963
30-Mar-2020 21:48:27.675,0.11058089137077332,58409,68772937,29779,-0.11190570890903473,0.6982687711715698,-0.6983338594436646,68772964
30-Mar-2020 21:48:28.675,0.11060312390327454,58409,68772937,29779,-0.11193417012691498,0.698279619216919,-0.6983150243759155,68772965
30-Mar-2020 21:48:29.675,0.11062508821487427,58409,68772937,29779,-0.1119610071182251,0.6982779502868652,-0.6983087062835693,68772966
30-Mar-2020 21:48:30.675,0.11065766215324402,58409,68772937,29779,-0.11198197305202484,0.6982623338699341,-0.6983156204223633,68772967
30-Mar-2020 21:48:31.675,0.11068657040596008,58409,68772969,29779,-0.11200055480003357,0.6982568502426147,-0.6983134746551514,68772968
30-Mar-2020 21:48:32.675,0.11070448160171509,58409,68772969,29779,-0.11202698945999146,0.6982649564743042,-0.6982985734939575,68772969
30-Mar-2020 21:48:33.675,0.1107264906167984,58409,68772969,29779,-0.11205622553825378,0.6982614994049072,-0.698293924331665,68772970
30-Mar-2020 21:48:34.675,0.11075606942176819,58409,68772969,29779,-0.11207573115825653,0.6982455253601074,-0.6983017921447754,68772971
30-Mar-2020 21:48:35.675,0.11078368127346039,58409,68772969,29779,-0.11210337281227112,0.6982418298721313,-0.6982966661453247,68772972
30-Mar-2020 21:48:36.675,0.11080370843410492,58409,68772969,29779,-0.1121317595243454,0.6982499361038208,-0.6982808113098145,68772973
30-Mar-2020 21:48:37.676,0.11083005368709564,58441,68772969,29779,-0.11215780675411224,0.6982433795928955,-0.6982790231704712,68772974
30-Mar-2020 21:48:38.676,0.11086425185203552,58441,68772969,29779,-0.11217860877513885,0.6982277631759644,-0.6982859373092651,68772975
30-Mar-2020 21:48:39.676,0.11088965833187103,58441,68772969,29779,-0.11220839619636536,0.6982282400131226,-0.6982768774032593,68772976
30-Mar-2020 21:48:40.676,0.11090660095214844,58441,68772969,29779,-0.1122395247220993,0.6982351541519165,-0.6982622146606445,68772977
30-Mar-2020 21:48:41.676,0.11093270778656006,58441,68772969,29779,-0.11226509511470795,0.6982252597808838,-0.6982638835906982,68772978
30-Mar-2020 21:48:42.676,0.11096319556236267,58441,68772969,29779,-0.11228488385677338,0.6982096433639526,-0.6982712745666504,68772979
30-Mar-2020 21:48:43.676,0.11098350584506989,58441,68772969,29779,-0.11230824887752533,0.6982122659683228,-0.6982616186141968,68772980
30-Mar-2020 21:48:44.676,0.11100681126117706,58441,68772969,29779,-0.11233752965927124,0.6982189416885376,-0.6982465982437134,68772981
30-Mar-2020 21:48:45.676,0.11103801429271698,58441,68772969,29779,-0.1123582273721695,0.6982089281082153,-0.6982482671737671,68772982
30-Mar-2020 21:48:46.676,0.1110667735338211,58441,68772969,29779,-0.11238148808479309,0.6981942653656006,-0.6982545852661133,68772983
30-Mar-2020 21:48:47.676,0.11108805239200592,58441,68772969,29779,-0.11240918934345245,0.6981995105743408,-0.6982418298721313,68772984
30-Mar-2020 21:48:48.676,0.11111073195934296,58441,68772969,29779,-0.11244000494480133,0.6982038021087646,-0.6982289552688599,68772985
30-Mar-2020 21:48:49.676,0.11113938689231873,58441,68772969,29779,-0.1124657541513443,0.6981887817382812,-0.698235273361206,68772986
30-Mar-2020 21:48:50.676,0.11116693913936615,58441,68772969,29779,-0.11249111592769623,0.6981751918792725,-0.6982403993606567,68772987
30-Mar-2020 21:48:51.676,0.11118929088115692,58441,68772969,29779,-0.11251816153526306,0.6981837749481201,-0.6982235908508301,68772988
30-Mar-2020 21:48:52.676,0.11121489107608795,58441,68772969,29779,-0.11254358291625977,0.6981850862503052,-0.6982141733169556,68772989
30-Mar-2020 21:48:53.676,0.11124548316001892,58441,68772969,29779,-0.11256511509418488,0.6981693506240845,-0.6982215642929077,68772990
30-Mar-2020 21:48:54.676,0.11127400398254395,58441,68772969,29779,-0.11258554458618164,0.6981614828109741,-0.6982215642929077,68772991
30-Mar-2020 21:48:55.676,0.11129164695739746,58441,68772969,29779,-0.11261607706546783,0.6981706619262695,-0.698204517364502,68772992
30-Mar-2020 21:48:56.676,0.11131447553634644,58441,68772969,29779,-0.11264367401599884,0.698169469833374,-0.6981979608535767,68772993
30-Mar-2020 21:48:57.676,0.11134277284145355,58441,68772969,29779,-0.11266753077507019,0.698149561882019,-0.6982091665267944,68772994
30-Mar-2020 21:48:58.676,0.11136744916439056,58441,68772969,29779,-0.112691730260849,0.6981452703475952,-0.698205828666687,68772995
30-Mar-2020 21:48:59.676,0.11138881742954254,58441,68772969,29779,-0.1127234399318695,0.6981545686721802,-0.698188066482544,68772996
30-Mar-2020 21:49:00.676,0.11141727864742279,58441,68772969,29779,-0.11274570226669312,0.6981498003005981,-0.6981844902038574,68772997
30-Mar-2020 21:49:01.676,0.11144691705703735,58441,68772969,29779,-0.11276625096797943,0.6981308460235596,-0.6981955766677856,68772998
30-Mar-2020 21:49:02.676,0.11147470772266388,58441,68772969,29779,-0.11279258131980896,0.6981302499771118,-0.6981875896453857,68772999
30-Mar-2020 21:49:03.676,0.11149759590625763,58441,68773001,29779,-0.11282090842723846,0.6981407403945923,-0.6981687545776367,68773000
30-Mar-2020 21:49:04.676,0.11152045428752899,58441,68773001,29779,-0.11284694075584412,0.6981291770935059,-0.6981725692749023,68773001
30-Mar-2020 21:49:05.676,0.1115463525056839,58441,68773001,29779,-0.11286754906177521,0.6981139183044434,-0.698180079460144,68773002
30-Mar-2020 21:49:06.676,0.11157216131687164,58441,68773001,29779,-0.11289684474468231,0.698117733001709,-0.6981674432754517,68773003
30-Mar-2020 21:49:07.676,0.11159151792526245,58441,68773001,29779,-0.11292621493339539,0.6981253623962402,-0.6981519460678101,68773004
30-Mar-2020 21:49:08.676,0.11161895096302032,58441,68773001,29779,-0.11294837296009064,0.6981099843978882,-0.6981595754623413,68773005
30-Mar-2020 21:49:09.676,0.11165012419223785,58473,68773001,29779,-0.11297030746936798,0.698097825050354,-0.6981630325317383,68773006
30-Mar-2020 21:49:10.676,0.11167997121810913,58473,68773001,29779,-0.11299797892570496,0.698103666305542,-0.6981480121612549,68773007
30-Mar-2020 21:49:11.676,0.11169877648353577,58473,68773001,29779,-0.11302702128887177,0.6981091499328613,-0.6981348991394043,68773008
30-Mar-2020 21:49:12.676,0.1117248386144638,58473,68773001,29779,-0.11305078864097595,0.6980922222137451,-0.6981439590454102,68773009
30-Mar-2020 21:49:13.676,0.11175568401813507,58473,68773001,29779,-0.11307598650455475,0.698082447052002,-0.6981441974639893,68773010
30-Mar-2020 21:49:14.676,0.11177656054496765,58473,68773001,29779,-0.11310100555419922,0.6980912685394287,-0.6981281042098999,68773011
30-Mar-2020 21:49:15.676,0.11179599165916443,58473,68773001,29779,-0.11312957108020782,0.6980905532836914,-0.6981213092803955,68773012
30-Mar-2020 21:49:16.676,0.11182625591754913,58473,68773001,29779,-0.11315193772315979,0.6980706453323364,-0.6981326341629028,68773013
30-Mar-2020 21:49:17.676,0.11185458302497864,58473,68773001,29779,-0.11317294836044312,0.6980661153793335,-0.6981291770935059,68773014
30-Mar-2020 21:49:18.676,0.1118767112493515,58473,68773001,29779,-0.11320111155509949,0.698075532913208,-0.6981116533279419,68773015
30-Mar-2020 21:49:19.676,0.11190278828144073,58473,68773001,29779,-0.11323387920856476,0.6980710029602051,-0.6981070041656494,68773016
30-Mar-2020 21:49:20.676,0.11192744970321655,58473,68773001,29779,-0.1132517158985138,0.6980540752410889,-0.6981167793273926,68773017
30-Mar-2020 21:49:21.676,0.11195673048496246,58473,68773001,29779,-0.11327454447746277,0.698051929473877,-0.6981109380722046,68773018
30-Mar-2020 21:49:22.676,0.11197619140148163,58473,68773001,29779,-0.11330607533454895,0.6980617046356201,-0.6980923414230347,68773019
30-Mar-2020 21:49:23.676,0.11199991405010223,58473,68773001,29779,-0.11333134770393372,0.6980561017990112,-0.6980901956558228,68773020
30-Mar-2020 21:49:24.676,0.11203090846538544,58473,68773001,29779,-0.1133529394865036,0.698039174079895,-0.6980985403060913,68773021
30-Mar-2020 21:49:25.676,0.11205929517745972,58473,68773001,29779,-0.1133769154548645,0.6980366706848145,-0.6980925798416138,68773022
30-Mar-2020 21:49:26.676,0.11207903921604156,58473,68773001,29779,-0.11340862512588501,0.6980456113815308,-0.6980752944946289,68773023
30-Mar-2020 21:49:27.676,0.11210505664348602,58473,68773001,29779,-0.11343921720981598,0.6980338096618652,-0.6980780363082886,68773024
30-Mar-2020 21:49:28.676,0.1121368259191513,58473,68773001,29779,-0.11345967650413513,0.6980170011520386,-0.6980865001678467,68773025
30-Mar-2020 21:49:29.676,0.11216086149215698,58473,68773001,29779,-0.11348412930965424,0.6980197429656982,-0.6980760097503662,68773026
30-Mar-2020 21:49:30.676,0.11218038201332092,58473,68773001,29779,-0.11351464688777924,0.6980291604995728,-0.6980583667755127,68773027
30-Mar-2020 21:49:31.676,0.11220772564411163,58473,68773001,29779,-0.11353905498981476,0.6980174779891968,-0.6980618238449097,68773028
30-Mar-2020 21:49:32.676,0.11223885416984558,58473,68773001,29779,-0.11355513334274292,0.698003888130188,-0.6980674266815186,68773029
30-Mar-2020 21:49:33.676,0.11226169764995575,58473,68773001,29779,-0.11358299851417542,0.6980092525482178,-0.6980541944503784,68773030
30-Mar-2020 21:49:34.676,0.11228126287460327,58473,68773001,29779,-0.11361466348171234,0.6980150938034058,-0.6980401277542114,68773031
30-Mar-2020 21:49:35.676,0.11230787634849548,58473,68773033,29779,-0.11363498866558075,0.6979990005493164,-0.6980483531951904,68773032
30-Mar-2020 21:49:36.676,0.11233721673488617,58473,68773033,29779,-0.1136549562215805,0.6979868412017822,-0.6980528831481934,68773033
30-Mar-2020 21:49:37.676,0.11235843598842621,58473,68773033,29779,-0.11368389427661896,0.697994589805603,-0.6980369091033936,68773034
30-Mar-2020 21:49:38.676,0.11237868666648865,58473,68773033,29779,-0.11371836066246033,0.6979955434799194,-0.6980271339416504,68773035
30-Mar-2020 21:49:39.676,0.11241196095943451,58473,68773033,29779,-0.11374066770076752,0.6979786157608032,-0.6980346441268921,68773036
30-Mar-2020 21:49:40.676,0.11244136095046997,58473,68773033,29779,-0.11376185715198517,0.6979717016220093,-0.6980336904525757,68773037
30-Mar-2020 21:49:41.676,0.1124587208032608,58505,68773033,29779,-0.11378924548625946,0.6979801654815674,-0.698017954826355,68773038
30-Mar-2020 21:49:42.676,0.11248336732387543,58505,68773033,29779,-0.11381909251213074,0.6979787349700928,-0.6980105638504028,68773039
30-Mar-2020 21:49:43.676,0.11251652240753174,58505,68773033,29779,-0.1138356477022171,0.6979614496231079,-0.6980198621749878,68773040
30-Mar-2020 21:49:44.676,0.11254365742206573,58505,68773033,29779,-0.113863006234169,0.6979560852050781,-0.6980161666870117,68773041
30-Mar-2020 21:49:45.676,0.11256252229213715,58505,68773033,29779,-0.11389262974262238,0.6979662179946899,-0.6979982852935791,68773042
30-Mar-2020 21:49:46.676,0.11258293688297272,58505,68773033,29779,-0.11391790211200714,0.6979600191116333,-0.697996973991394,68773043
30-Mar-2020 21:49:47.676,0.11261644959449768,58505,68773033,29779,-0.11393967270851135,0.6979432106018066,-0.698004961013794,68773044
30-Mar-2020 21:49:48.676,0.11263962090015411,58505,68773033,29779,-0.11396501958370209,0.6979422569274902,-0.6979979276657104,68773045
30-Mar-2020 21:49:49.676,0.11265961825847626,58505,68773033,29779,-0.11399833858013153,0.6979506015777588,-0.6979808807373047,68773046
30-Mar-2020 21:49:50.676,0.11268498003482819,58505,68773033,29779,-0.11402039229869843,0.6979418992996216,-0.6979821920394897,68773047
30-Mar-2020 21:49:51.676,0.11271820962429047,58505,68773033,29779,-0.11403399705886841,0.6979242563247681,-0.697992205619812,68773048
30-Mar-2020 21:49:52.676,0.11274483799934387,58505,68773033,29779,-0.11406289041042328,0.6979261636734009,-0.6979811191558838,68773049
30-Mar-2020 21:49:53.676,0.11276032030582428,58505,68773033,29779,-0.11409395933151245,0.6979353427886963,-0.6979645490646362,68773050
30-Mar-2020 21:49:54.676,0.11279061436653137,58505,68773033,29779,-0.11412297189235687,0.6979223489761353,-0.697967529296875,68773051
30-Mar-2020 21:49:55.676,0.11282370984554291,58505,68773033,29779,-0.11414234340190887,0.6979069709777832,-0.697974443435669,68773052
30-Mar-2020 21:49:56.676,0.1128479391336441,58505,68773033,29779,-0.11417534947395325,0.6979125738143921,-0.6979596614837646,68773053
30-Mar-2020 21:49:57.676,0.11286447942256927,58505,68773033,29779,-0.11420577764511108,0.6979185342788696,-0.6979459524154663,68773054
30-Mar-2020 21:49:58.676,0.1128927618265152,58505,68773033,29779,-0.11422513425350189,0.6979043483734131,-0.6979522705078125,68773055
30-Mar-2020 21:49:59.676,0.11292311549186707,58505,68773033,29779,-0.11424420773983002,0.6978927850723267,-0.6979560852050781,68773056
30-Mar-2020 21:50:00.676,0.11294390261173248,58505,68773033,29779,-0.11427108943462372,0.697899580001831,-0.6979414224624634,68773057
30-Mar-2020 21:50:01.676,0.11296802759170532,58505,68773033,29779,-0.1143030971288681,0.6979012489318848,-0.6979306936264038,68773058
30-Mar-2020 21:50:02.676,0.11299566924571991,58505,68773033,29779,-0.11431817710399628,0.6978861093521118,-0.6979389190673828,68773059
30-Mar-2020 21:50:03.676,0.11302678287029266,58505,68773033,29779,-0.11434544622898102,0.6978769302368164,-0.6979385614395142,68773060
30-Mar-2020 21:50:04.676,0.1130446046590805,58505,68773033,29779,-0.11437512934207916,0.6978838443756104,-0.6979237794876099,68773061
30-Mar-2020 21:50:05.676,0.11306560039520264,58505,68773033,29779,-0.11440432071685791,0.6978833675384521,-0.6979161500930786,68773062
30-Mar-2020 21:50:06.676,0.11309696733951569,58505,68773033,29779,-0.11442048847675323,0.6978672742843628,-0.6979246139526367,68773063
30-Mar-2020 21:50:07.676,0.11312320828437805,58505,68773065,29779,-0.11444400250911713,0.6978623867034912,-0.6979213953018188,68773064
30-Mar-2020 21:50:08.676,0.11314326524734497,58505,68773065,29779,-0.11447647213935852,0.6978700160980225,-0.6979049444198608,68773065
30-Mar-2020 21:50:09.676,0.11316585540771484,58505,68773065,29779,-0.11450150609016418,0.6978673934936523,-0.6978996992111206,68773066
30-Mar-2020 21:50:10.676,0.11319805681705475,58505,68773065,29779,-0.11451677978038788,0.6978509426116943,-0.6979085206985474,68773067
30-Mar-2020 21:50:11.676,0.1132241040468216,58505,68773065,29779,-0.1145467609167099,0.6978490352630615,-0.6979016065597534,68773068
30-Mar-2020 21:50:12.676,0.11324262619018555,58505,68773065,29779,-0.11457754671573639,0.6978569030761719,-0.6978853940963745,68773069
30-Mar-2020 21:50:13.676,0.11326959729194641,58537,68773065,29779,-0.11460189521312714,0.6978484392166138,-0.6978856325149536,68773070
30-Mar-2020 21:50:14.676,0.11330409348011017,58537,68773065,29779,-0.11462235450744629,0.6978311538696289,-0.6978939771652222,68773071
30-Mar-2020 21:50:15.676,0.11333005130290985,58537,68773065,29779,-0.11465191841125488,0.6978323459625244,-0.6978838443756104,68773072
30-Mar-2020 21:50:16.676,0.11334660649299622,58537,68773065,29779,-0.11468273401260376,0.6978391408920288,-0.6978689432144165,68773073
30-Mar-2020 21:50:17.676,0.11337336897850037,58537,68773065,29779,-0.11470374464988708,0.6978278160095215,-0.697872519493103,68773074
30-Mar-2020 21:50:18.676,0.11340092122554779,58537,68773065,29779,-0.11472117900848389,0.6978152990341187,-0.6978777647018433,68773075
30-Mar-2020 21:50:19.676,0.11342272162437439,58537,68773065,29779,-0.11475315690040588,0.6978201866149902,-0.6978640556335449,68773076
30-Mar-2020 21:50:20.676,0.1134425550699234,58537,68773065,29779,-0.11478395760059357,0.6978240013122559,-0.6978520154953003,68773077
30-Mar-2020 21:50:21.676,0.11347532272338867,58537,68773065,29779,-0.1148047149181366,0.6978099346160889,-0.6978572607040405,68773078
30-Mar-2020 21:50:22.676,0.11350904405117035,58537,68773065,29779,-0.11482729017734528,0.6977969408035278,-0.6978610754013062,68773079
30-Mar-2020 21:50:23.676,0.11352632939815521,58537,68773065,29779,-0.11485598981380463,0.6978038549423218,-0.6978466510772705,68773080
30-Mar-2020 21:50:24.676,0.11355084180831909,58537,68773065,29779,-0.11488449573516846,0.6978052854537964,-0.69783616065979,68773081
30-Mar-2020 21:50:25.676,0.1135808676481247,58537,68773065,29779,-0.11490689218044281,0.6977887153625488,-0.6978442668914795,68773082
30-Mar-2020 21:50:26.676,0.11360509693622589,58537,68773065,29779,-0.11492587625980377,0.6977818012237549,-0.6978441476821899,68773083
30-Mar-2020 21:50:27.676,0.11362428963184357,58537,68773065,29779,-0.11496591567993164,0.6977897882461548,-0.6978263854980469,68773084
30-Mar-2020 21:50:28.676,0.11365023255348206,58537,68773065,29779,-0.1149921864271164,0.6977880001068115,-0.697819709777832,68773085
30-Mar-2020 21:50:29.676,0.11368228495121002,58537,68773065,29779,-0.11500896513462067,0.6977719068527222,-0.6978278160095215,68773086
30-Mar-2020 21:50:30.676,0.11370919644832611,58537,68773065,29779,-0.11503009498119354,0.6977682113647461,-0.6978238821029663,68773087
30-Mar-2020 21:50:31.676,0.11372891068458557,58537,68773065,29779,-0.11506213247776031,0.697776198387146,-0.6978071928024292,68773088
30-Mar-2020 21:50:32.676,0.11375683546066284,58537,68773065,29779,-0.11508862674236298,0.6977695226669312,-0.6978049278259277,68773089
30-Mar-2020 21:50:33.676,0.11378593742847443,58537,68773065,29779,-0.11510960757732391,0.6977530717849731,-0.6978135108947754,68773090
30-Mar-2020 21:50:34.676,0.11381018161773682,58537,68773065,29779,-0.1151386946439743,0.6977527141571045,-0.6978048086166382,68773091
30-Mar-2020 21:50:35.676,0.11382658779621124,58537,68773065,29779,-0.11517274379730225,0.6977605819702148,-0.6977888345718384,68773092
30-Mar-2020 21:50:36.676,0.1138528436422348,58537,68773065,29779,-0.11519534885883331,0.697750449180603,-0.6977909803390503,68773093
30-Mar-2020 21:50:37.676,0.11388535797595978,58537,68773065,29779,-0.1152111291885376,0.6977362632751465,-0.6977970600128174,68773094
30-Mar-2020 21:50:38.676,0.11390870809555054,58537,68773065,29779,-0.11523661017417908,0.6977381706237793,-0.6977872848510742,68773095
30-Mar-2020 21:50:39.676,0.11392879486083984,58537,68773097,29779,-0.11526717245578766,0.6977437734603882,-0.6977733373641968,68773096
30-Mar-2020 21:50:40.676,0.11396104097366333,58537,68773097,29779,-0.115292027592659,0.6977332830429077,-0.6977744102478027,68773097
30-Mar-2020 21:50:41.676,0.11398932337760925,58537,68773097,29779,-0.11530949175357819,0.697721004486084,-0.6977794170379639,68773098
30-Mar-2020 21:50:42.676,0.11401019990444183,58537,68773097,29779,-0.1153433620929718,0.6977236270904541,-0.6977677345275879,68773099
30-Mar-2020 21:50:43.676,0.11403244733810425,58537,68773097,29779,-0.11537662148475647,0.697725772857666,-0.6977564096450806,68773100
30-Mar-2020 21:50:44.676,0.11406272649765015,58537,68773097,29779,-0.11539585888385773,0.6977126598358154,-0.6977615356445312,68773101
30-Mar-2020 21:50:45.676,0.11409023404121399,58569,68773097,29779,-0.11541488766670227,0.6977028846740723,-0.6977634429931641,68773102
30-Mar-2020 21:50:46.676,0.11411161720752716,58569,68773097,29779,-0.1154441386461258,0.6977097988128662,-0.6977481842041016,68773103
30-Mar-2020 21:50:47.676,0.11413334310054779,58569,68773097,29779,-0.11547064781188965,0.6977111101150513,-0.6977390050888062,68773104
30-Mar-2020 21:50:48.676,0.11416402459144592,58569,68773097,29779,-0.1154894232749939,0.6976979970932007,-0.6977441310882568,68773105
30-Mar-2020 21:50:49.676,0.11419250071048737,58569,68773097,29779,-0.1155174970626831,0.6976889371871948,-0.6977437734603882,68773106
30-Mar-2020 21:50:50.676,0.11421220004558563,58569,68773097,29779,-0.11554871499538422,0.697696328163147,-0.697728157043457,68773107
30-Mar-2020 21:50:51.676,0.11423695087432861,58569,68773097,29779,-0.11557777225971222,0.6976925134658813,-0.6977227926254272,68773108
30-Mar-2020 21:50:52.676,0.11426864564418793,58569,68773097,29779,-0.11559504270553589,0.6976771354675293,-0.6977300643920898,68773109
30-Mar-2020 21:50:53.676,0.11429373919963837,58569,68773097,29779,-0.11561790108680725,0.6976730823516846,-0.6977262496948242,68773110
30-Mar-2020 21:50:54.676,0.11431396007537842,58569,68773097,29779,-0.11564837396144867,0.6976782083511353,-0.6977126598358154,68773111
30-Mar-2020 21:50:55.676,0.114341601729393,58569,68773097,29779,-0.11567269265651703,0.697672963142395,-0.6977095603942871,68773112
30-Mar-2020 21:50:56.676,0.11436881124973297,58569,68773097,29779,-0.1156904548406601,0.6976597309112549,-0.6977154016494751,68773113
30-Mar-2020 21:50:57.676,0.11439384520053864,58569,68773097,29779,-0.11572268605232239,0.697658896446228,-0.6977065801620483,68773114
30-Mar-2020 21:50:58.676,0.11440989375114441,58569,68773097,29779,-0.11575107276439667,0.697665810585022,-0.6976925134658813,68773115
30-Mar-2020 21:50:59.676,0.11443774402141571,58569,68773097,29779,-0.11577633023262024,0.6976561546325684,-0.6976933479309082,68773116
30-Mar-2020 21:51:00.676,0.11447270214557648,58569,68773097,29779,-0.11579568684101105,0.6976431608200073,-0.6976974010467529,68773117
30-Mar-2020 21:51:01.676,0.11449481546878815,58569,68773097,29779,-0.11582422256469727,0.6976457834243774,-0.6976866722106934,68773118
30-Mar-2020 21:51:02.676,0.11451408267021179,58569,68773097,29779,-0.11585436761379242,0.6976500749588013,-0.697674036026001,68773119
30-Mar-2020 21:51:03.676,0.11454613506793976,58569,68773097,29779,-0.11587725579738617,0.6976377964019775,-0.6976772546768188,68773120
30-Mar-2020 21:51:04.676,0.11457721889019012,58569,68773097,29779,-0.11589808762073517,0.697624921798706,-0.6976816654205322,68773121
30-Mar-2020 21:51:05.676,0.11459487676620483,58569,68773097,29779,-0.11592496931552887,0.6976298093795776,-0.6976691484451294,68773122
30-Mar-2020 21:51:06.676,0.11461426317691803,58569,68773097,29779,-0.11595703661441803,0.6976313591003418,-0.6976590156555176,68773123
30-Mar-2020 21:51:07.676,0.11464400589466095,58569,68773097,29779,-0.1159779280424118,0.6976186037063599,-0.6976636648178101,68773124
30-Mar-2020 21:51:08.676,0.11467412114143372,58569,68773097,29779,-0.11600013077259064,0.6976093053817749,-0.6976641416549683,68773125
30-Mar-2020 21:51:09.676,0.11469550430774689,58569,68773097,29779,-0.11602708697319031,0.6976155042648315,-0.6976501941680908,68773126
30-Mar-2020 21:51:10.676,0.11471956968307495,58569,68773097,29779,-0.11605724692344666,0.6976150274276733,-0.6976414918899536,68773127
30-Mar-2020 21:51:11.676,0.11475257575511932,58569,68773129,29779,-0.11607725918292999,0.6975986957550049,-0.6976492404937744,68773128
30-Mar-2020 21:51:12.676,0.11477774381637573,58569,68773129,29779,-0.11610327661037445,0.6975932121276855,-0.6976461410522461,68773129
30-Mar-2020 21:51:13.676,0.11479836702346802,58569,68773129,29779,-0.1161346286535263,0.6976000070571899,-0.697630763053894,68773130
30-Mar-2020 21:51:14.676,0.11482135951519012,58569,68773129,29779,-0.11616168916225433,0.6975951194763184,-0.6976275444030762,68773131
30-Mar-2020 21:51:15.676,0.11485177278518677,58569,68773129,29779,-0.11618064343929291,0.6975805759429932,-0.6976336240768433,68773132
30-Mar-2020 21:51:16.676,0.11487691104412079,58569,68773129,29779,-0.11620284616947174,0.6975791454315186,-0.6976273059844971,68773133
30-Mar-2020 21:51:17.676,0.1148989200592041,58601,68773129,29779,-0.1162351667881012,0.6975831985473633,-0.6976140737533569,68773134
30-Mar-2020 21:51:18.676,0.11492256820201874,58601,68773129,29779,-0.11625581979751587,0.6975769996643066,-0.6976131200790405,68773135
30-Mar-2020 21:51:19.676,0.11495436728000641,58601,68773129,29779,-0.11627687513828278,0.6975648403167725,-0.697616696357727,68773136
30-Mar-2020 21:51:20.676,0.11497719585895538,58601,68773129,29779,-0.11630353331565857,0.6975642442703247,-0.6976088285446167,68773137
30-Mar-2020 21:51:21.676,0.11499710381031036,58601,68773129,29779,-0.11633364856243134,0.6975675821304321,-0.6975975036621094,68773138
30-Mar-2020 21:51:22.676,0.11502689123153687,58601,68773129,29779,-0.11636149883270264,0.6975582838058472,-0.6975966691970825,68773139
30-Mar-2020 21:51:23.676,0.11505578458309174,58601,68773129,29779,-0.11637870967388153,0.6975463628768921,-0.6976010799407959,68773140
30-Mar-2020 21:51:24.676,0.11507977545261383,58601,68773129,29779,-0.11641179025173187,0.6975476741790771,-0.6975902318954468,68773141
30-Mar-2020 21:51:25.676,0.11509932577610016,58601,68773129,29779,-0.11643713712692261,0.6975506544113159,-0.6975797414779663,68773142
30-Mar-2020 21:51:26.676,0.11513233184814453,58601,68773129,29779,-0.11645999550819397,0.6975394487380981,-0.6975821256637573,68773143
30-Mar-2020 21:51:27.676,0.11516141891479492,58601,68773129,29779,-0.11648179590702057,0.6975288391113281,-0.6975839138031006,68773144
30-Mar-2020 21:51:28.676,0.11518372595310211,58601,68773129,29779,-0.11651153862476349,0.6975317001342773,-0.6975728273391724,68773145
30-Mar-2020 21:51:29.676,0.11520358920097351,58601,68773129,29779,-0.11654019355773926,0.6975336074829102,-0.6975624561309814,68773146
30-Mar-2020 21:51:30.676,0.11523249745368958,58601,68773129,29779,-0.11655966937541962,0.69752037525177,-0.6975677013397217,68773147
30-Mar-2020 21:51:31.676,0.11526033282279968,58601,68773129,29779,-0.1165810227394104,0.6975117921829224,-0.6975681781768799,68773148
30-Mar-2020 21:51:32.676,0.11528231203556061,58601,68773129,29779,-0.11661180853843689,0.6975181102752686,-0.6975530385971069,68773149
30-Mar-2020 21:51:33.676,0.11530740559101105,58601,68773129,29779,-0.11664074659347534,0.6975163221359253,-0.6975462436676025,68773150
30-Mar-2020 21:51:34.676,0.11533734202384949,58601,68773129,29779,-0.11666052043437958,0.6975007057189941,-0.6975533962249756,68773151
30-Mar-2020 21:51:35.676,0.11536385118961334,58601,68773129,29779,-0.11668601632118225,0.6974970102310181,-0.6975483894348145,68773152
30-Mar-2020 21:51:36.676,0.11538417637348175,58601,68773129,29779,-0.11671698093414307,0.6975013017654419,-0.697535514831543,68773153
30-Mar-2020 21:51:37.676,0.1154089868068695,58601,68773129,29779,-0.11674259603023529,0.6974961757659912,-0.6975322961807251,68773154
30-Mar-2020 21:51:38.676,0.11543920636177063,58601,68773129,29779,-0.11676384508609772,0.6974830627441406,-0.697536826133728,68773155
30-Mar-2020 21:51:39.676,0.1154630184173584,58601,68773129,29779,-0.11678922176361084,0.697481632232666,-0.6975300312042236,68773156
30-Mar-2020 21:51:40.676,0.1154833436012268,58601,68773129,29779,-0.1168188750743866,0.6974848508834839,-0.6975185871124268,68773157
30-Mar-2020 21:51:41.676,0.11551108956336975,58601,68773129,29779,-0.1168416291475296,0.6974772214889526,-0.6975178718566895,68773158
30-Mar-2020 21:51:42.676,0.11554539203643799,58601,68773129,29779,-0.11686250567436218,0.6974643468856812,-0.697521448135376,68773159
30-Mar-2020 21:51:43.676,0.11556600034236908,58601,68773161,29786,-0.11689086258411407,0.6974655389785767,-0.697512149810791,68773160
30-Mar-2020 21:51:44.676,0.11558602750301361,58601,68773161,29786,-0.11692312359809875,0.6974679231643677,-0.6975009441375732,68773161
30-Mar-2020 21:51:45.676,0.11561337113380432,58601,68773161,29786,-0.1169482171535492,0.6974575519561768,-0.697502613067627,68773162
30-Mar-2020 21:51:46.676,0.11564318835735321,58601,68773161,29786,-0.11696819961071014,0.6974483728408813,-0.6975036859512329,68773163
30-Mar-2020 21:51:47.676,0.11566601693630219,58601,68773161,29786,-0.11699728667736053,0.6974506378173828,-0.6974927186965942,68773164
30-Mar-2020 21:51:48.676,0.11568900942802429,58601,68773161,29786,-0.11702711880207062,0.6974512338638306,-0.6974833011627197,68773165
30-Mar-2020 21:51:49.676,0.11571723222732544,58633,68773161,29786,-0.1170465499162674,0.6974421739578247,-0.6974843740463257,68773166
30-Mar-2020 21:51:50.676,0.11574697494506836,58633,68773161,29786,-0.11706773936748505,0.6974329948425293,-0.697485089302063,68773167
30-Mar-2020 21:51:51.676,0.11576743423938751,58633,68773161,29786,-0.11709862947463989,0.697434663772583,-0.697474479675293,68773168
30-Mar-2020 21:51:52.676,0.11579151451587677,58633,68773161,29786,-0.11712564527988434,0.697431206703186,-0.6974694728851318,68773169
30-Mar-2020 21:51:53.676,0.11582048237323761,58633,68773161,29786,-0.11714763939380646,0.6974197626113892,-0.6974725723266602,68773170
30-Mar-2020 21:51:54.676,0.11584776639938354,58633,68773161,29786,-0.11717185378074646,0.697414755821228,-0.6974688768386841,68773171
30-Mar-2020 21:51:55.676,0.1158701479434967,58633,68773161,29786,-0.1172049343585968,0.6974186897277832,-0.697455644607544,68773172
30-Mar-2020 21:51:56.676,0.11589343845844269,58633,68773161,29786,-0.11722823977470398,0.6974135637283325,-0.6974530220031738,68773173
30-Mar-2020 21:51:57.676,0.11592553555965424,58633,68773161,29786,-0.11724938452243805,0.6974031925201416,-0.6974546909332275,68773174
30-Mar-2020 21:51:58.676,0.11594749987125397,58633,68773161,29786,-0.11727267503738403,0.697399377822876,-0.6974508762359619,68773175
30-Mar-2020 21:51:59.676,0.11596785485744476,58633,68773161,29786,-0.1173037439584732,0.6974037885665894,-0.6974380016326904,68773176
30-Mar-2020 21:52:00.676,0.11599212884902954,58633,68773161,29786,-0.11732633411884308,0.6973985433578491,-0.6974352598190308,68773177
30-Mar-2020 21:52:01.676,0.11602544784545898,58633,68773161,29786,-0.11734865605831146,0.6973854303359985,-0.6974391937255859,68773178
30-Mar-2020 21:52:02.676,0.11604748666286469,58633,68773161,29786,-0.11737404763698578,0.6973855495452881,-0.697431206703186,68773179
30-Mar-2020 21:52:03.676,0.11606861650943756,58633,68773161,29786,-0.11740212142467499,0.697386622428894,-0.697421669960022,68773180
30-Mar-2020 21:52:04.676,0.11609844863414764,58633,68773161,29786,-0.11742617189884186,0.6973779201507568,-0.6974215507507324,68773181
30-Mar-2020 21:52:05.676,0.11612889170646667,58633,68773161,29786,-0.11745156347751617,0.6973661184310913,-0.6974236965179443,68773182
30-Mar-2020 21:52:06.676,0.11614994704723358,58633,68773161,29786,-0.11748246848583221,0.6973687410354614,-0.697412371635437,68773183
30-Mar-2020 21:52:07.676,0.11617220938205719,58633,68773161,29786,-0.11751158535480499,0.6973700523376465,-0.6974027156829834,68773184
30-Mar-2020 21:52:08.676,0.11619938910007477,58633,68773161,29786,-0.1175304651260376,0.6973600387573242,-0.6974049806594849,68773185
30-Mar-2020 21:52:09.676,0.11622627079486847,58633,68773161,29786,-0.11755020916461945,0.6973526477813721,-0.6974045038223267,68773186
30-Mar-2020 21:52:10.676,0.11624819040298462,58633,68773161,29786,-0.11758022010326385,0.697353720664978,-0.697394609451294,68773187
30-Mar-2020 21:52:11.676,0.11627170443534851,58633,68773161,29786,-0.11760424077510834,0.6973519325256348,-0.6973885297775269,68773188
30-Mar-2020 21:52:12.676,0.11630047857761383,58633,68773161,29786,-0.11762461066246033,0.6973412036895752,-0.697391152381897,68773189
30-Mar-2020 21:52:13.676,0.1163291335105896,58633,68773161,29786,-0.11764959990978241,0.6973347663879395,-0.6973881721496582,68773190
30-Mar-2020 21:52:14.676,0.11634977161884308,58633,68773161,29786,-0.11768032610416412,0.6973375082015991,-0.69737708568573,68773191
30-Mar-2020 21:52:15.676,0.11637461185455322,58633,68773193,29779,-0.11770790815353394,0.6973340511322021,-0.6973716020584106,68773192
30-Mar-2020 21:52:16.676,0.1164042055606842,58633,68773193,29779,-0.11772693693637848,0.6973214149475098,-0.6973762512207031,68773193
30-Mar-2020 21:52:17.676,0.11642983555793762,58633,68773193,29779,-0.11775138974189758,0.6973189115524292,-0.697370171546936,68773194
30-Mar-2020 21:52:18.676,0.11645163595676422,58633,68773193,29779,-0.11778406798839569,0.6973214149475098,-0.6973586082458496,68773195
30-Mar-2020 21:52:19.676,0.11647772789001465,58633,68773193,29779,-0.11780820786952972,0.6973179578781128,-0.697353720664978,68773196
30-Mar-2020 21:52:20.676,0.1165069192647934,58633,68773193,29779,-0.11782936751842499,0.6973057985305786,-0.6973576545715332,68773197
30-Mar-2020 21:52:21.676,0.11653140187263489,58665,68773193,29779,-0.11785721778869629,0.6973044872283936,-0.6973499059677124,68773198
30-Mar-2020 21:52:22.676,0.11655314266681671,58665,68773193,29779,-0.11788943409919739,0.6973046064376831,-0.6973409652709961,68773199
30-Mar-2020 21:52:23.676,0.11658036708831787,58665,68773193,29779,-0.1179114580154419,0.6972984075546265,-0.6973385810852051,68773200
30-Mar-2020 21:52:24.676,0.11660909652709961,58665,68773193,29779,-0.11793090403079987,0.6972875595092773,-0.6973414421081543,68773201
30-Mar-2020 21:52:25.676,0.11663228273391724,58665,68773193,29779,-0.117957204580307,0.6972866058349609,-0.6973339319229126,68773202
30-Mar-2020 21:52:26.676,0.1166544258594513,58665,68773193,29779,-0.11798650026321411,0.6972900629043579,-0.6973216533660889,68773203
30-Mar-2020 21:52:27.676,0.11668139696121216,58665,68773193,29779,-0.11801007390022278,0.6972812414169312,-0.6973222494125366,68773204
30-Mar-2020 21:52:28.676,0.11671073734760284,58665,68773193,29779,-0.11803260445594788,0.6972695589065552,-0.6973252296447754,68773205
30-Mar-2020 21:52:29.676,0.1167328953742981,58665,68773193,29779,-0.118064284324646,0.6972709894180298,-0.6973147392272949,68773206
30-Mar-2020 21:52:30.676,0.11675876379013062,58665,68773193,29779,-0.11809495091438293,0.6972731351852417,-0.6973031759262085,68773207
30-Mar-2020 21:52:31.676,0.11678631603717804,58665,68773193,29779,-0.11811494827270508,0.6972612142562866,-0.6973069906234741,68773208
30-Mar-2020 21:52:32.676,0.1168144941329956,58665,68773193,29779,-0.11813539266586304,0.6972508430480957,-0.6973090171813965,68773209
30-Mar-2020 21:52:33.676,0.11683648824691772,58665,68773193,29779,-0.11816078424453735,0.6972572803497314,-0.6972944736480713,68773210
30-Mar-2020 21:52:34.676,0.11685900390148163,58665,68773193,29779,-0.11818526685237885,0.6972564458847046,-0.6972877979278564,68773211
30-Mar-2020 21:52:35.676,0.11688637733459473,58665,68773193,29779,-0.11820720136165619,0.6972427368164062,-0.6972929239273071,68773212
30-Mar-2020 21:52:36.676,0.11691264808177948,58665,68773193,29779,-0.11823241412639618,0.6972383260726929,-0.6972886323928833,68773213
30-Mar-2020 21:52:37.676,0.11693450808525085,58665,68773193,29779,-0.11826355755329132,0.6972450017929077,-0.6972731351852417,68773214
30-Mar-2020 21:52:38.676,0.11695989966392517,58665,68773193,29779,-0.1182909607887268,0.6972392797470093,-0.6972699165344238,68773215
30-Mar-2020 21:52:39.676,0.11698992550373077,58665,68773193,29779,-0.11831444501876831,0.6972240209579468,-0.6972761154174805,68773216
30-Mar-2020 21:52:40.676,0.11701753735542297,58665,68773193,29779,-0.11833986639976501,0.6972217559814453,-0.6972695589065552,68773217
30-Mar-2020 21:52:41.676,0.117036372423172,58665,68773193,29779,-0.118369922041893,0.697226881980896,-0.6972560882568359,68773218
30-Mar-2020 21:52:42.676,0.11706303060054779,58665,68773193,29779,-0.11839267611503601,0.6972191333770752,-0.6972556114196777,68773219
30-Mar-2020 21:52:43.676,0.11709196865558624,58665,68773193,29779,-0.11841662228107452,0.6972057819366455,-0.6972599029541016,68773220
30-Mar-2020 21:52:44.676,0.11711467802524567,58665,68773193,29779,-0.11843959987163544,0.6972068548202515,-0.6972512006759644,68773221
30-Mar-2020 21:52:45.676,0.11713497340679169,58665,68773193,29779,-0.11846905946731567,0.6972110271453857,-0.6972384452819824,68773222
30-Mar-2020 21:52:46.676,0.11716337502002716,58665,68773193,29779,-0.1184946745634079,0.6972014904022217,-0.6972389221191406,68773223
30-Mar-2020 21:52:47.676,0.11719292402267456,58665,68773225,29773,-0.11851458251476288,0.6971886157989502,-0.6972435712814331,68773224
30-Mar-2020 21:52:48.676,0.11721815168857574,58665,68773225,29773,-0.11853963136672974,0.6971914768218994,-0.6972323656082153,68773225
30-Mar-2020 21:52:49.676,0.11723990738391876,58665,68773225,29773,-0.11856985092163086,0.6971945762634277,-0.6972204446792603,68773226
30-Mar-2020 21:52:50.676,0.11726881563663483,58665,68773225,29773,-0.1185939759016037,0.6971811056137085,-0.6972249746322632,68773227
30-Mar-2020 21:52:51.676,0.11729766428470612,58665,68773225,29773,-0.11861827969551086,0.6971720457077026,-0.6972250938415527,68773228
30-Mar-2020 21:52:52.676,0.11731964349746704,58665,68773225,29773,-0.11864723265171051,0.697177529335022,-0.6972105503082275,68773229
30-Mar-2020 21:52:53.676,0.11734138429164886,58697,68773225,29773,-0.11868178844451904,0.697175145149231,-0.6972032785415649,68773230
30-Mar-2020 21:52:54.676,0.11736764013767242,58697,68773225,29773,-0.1187005490064621,0.6971627473831177,-0.6972082853317261,68773231
30-Mar-2020 21:52:55.676,0.11739590764045715,58697,68773225,29773,-0.11871801316738129,0.6971563100814819,-0.697206974029541,68773232
30-Mar-2020 21:52:56.676,0.11741988360881805,58697,68773225,29773,-0.11874578893184662,0.6971629858016968,-0.697191596031189,68773233
30-Mar-2020 21:52:57.676,0.11744228005409241,58697,68773225,29773,-0.11877487599849701,0.6971585750579834,-0.6971871852874756,68773234
30-Mar-2020 21:52:58.676,0.11747394502162933,58697,68773225,29773,-0.11879901587963104,0.6971429586410522,-0.6971932649612427,68773235
30-Mar-2020 21:52:59.676,0.117500901222229,58697,68773225,29773,-0.11882057785987854,0.6971396207809448,-0.6971886157989502,68773236
30-Mar-2020 21:53:00.676,0.11752079427242279,58697,68773225,29773,-0.11885412037372589,0.697144627571106,-0.6971745491027832,68773237
30-Mar-2020 21:53:01.676,0.11754098534584045,58697,68773225,29773,-0.1188800036907196,0.6971386671066284,-0.6971727609634399,68773238
30-Mar-2020 21:53:02.676,0.11757414042949677,58697,68773225,29773,-0.11889822781085968,0.6971251964569092,-0.6971774101257324,68773239
30-Mar-2020 21:53:03.676,0.11760193109512329,58697,68773225,29773,-0.11892201006412506,0.6971246004104614,-0.6971694231033325,68773240
30-Mar-2020 21:53:04.676,0.11761961877346039,58697,68773225,29773,-0.11895574629306793,0.6971292495727539,-0.6971559524536133,68773241
30-Mar-2020 21:53:05.676,0.11764572560787201,58697,68773225,29773,-0.11898067593574524,0.6971215009689331,-0.6971547603607178,68773242
30-Mar-2020 21:53:06.676,0.11767897009849548,58697,68773225,29773,-0.11899690330028534,0.6971117258071899,-0.6971566677093506,68773243
30-Mar-2020 21:53:07.676,0.1177024096250534,58697,68773225,29773,-0.11902345716953278,0.697110652923584,-0.6971487998962402,68773244
30-Mar-2020 21:53:08.676,0.11772270500659943,58697,68773225,29773,-0.11905957758426666,0.6971137523651123,-0.6971362829208374,68773245
30-Mar-2020 21:53:09.676,0.1177508533000946,58697,68773225,29773,-0.11908848583698273,0.6971009969711304,-0.6971392631530762,68773246
30-Mar-2020 21:53:10.676,0.11777710914611816,58697,68773225,29773,-0.11910043656826019,0.6970924139022827,-0.6971412897109985,68773247
30-Mar-2020 21:53:11.676,0.11780242621898651,58697,68773225,29773,-0.11912812292575836,0.6970940828323364,-0.6971307992935181,68773248
30-Mar-2020 21:53:12.676,0.11782272160053253,58697,68773225,29773,-0.11916032433509827,0.6970950365066528,-0.6971207857131958,68773249
30-Mar-2020 21:53:13.676,0.11784866452217102,58697,68773225,29773,-0.11917842924594879,0.6970840692520142,-0.6971241235733032,68773250
30-Mar-2020 21:53:14.676,0.11787992715835571,58697,68773225,29773,-0.11919765174388885,0.6970752477645874,-0.6971244812011719,68773251
30-Mar-2020 21:53:15.676,0.11790032684803009,58697,68773225,29773,-0.11922784149646759,0.6970797777175903,-0.6971113681793213,68773252
30-Mar-2020 21:53:16.676,0.1179216057062149,58697,68773225,29773,-0.11926022171974182,0.6970781087875366,-0.6971039772033691,68773253
30-Mar-2020 21:53:17.676,0.11795414984226227,58697,68773225,29773,-0.11928385496139526,0.6970634460449219,-0.6971088647842407,68773254
30-Mar-2020 21:53:18.676,0.11798365414142609,58697,68773225,29773,-0.11930382251739502,0.6970577239990234,-0.6971063613891602,68773255
30-Mar-2020 21:53:19.676,0.11800539493560791,58697,68773257,29779,-0.11933572590351105,0.6970610618591309,-0.6970940828323364,68773256
30-Mar-2020 21:53:20.676,0.11802738904953003,58697,68773257,29779,-0.11936181783676147,0.6970585584640503,-0.6970882415771484,68773257
30-Mar-2020 21:53:21.676,0.1180582046508789,58697,68773257,29779,-0.11938102543354034,0.6970460414886475,-0.6970922946929932,68773258
30-Mar-2020 21:53:22.676,0.1180838942527771,58697,68773257,29779,-0.11940282583236694,0.6970440149307251,-0.6970864534378052,68773259
30-Mar-2020 21:53:23.676,0.11810015141963959,58697,68773257,29779,-0.11943487823009491,0.697047233581543,-0.6970746517181396,68773260
30-Mar-2020 21:53:24.676,0.11812640726566315,58697,68773257,29779,-0.11945953965187073,0.6970429420471191,-0.6970702409744263,68773261
30-Mar-2020 21:53:25.676,0.11815768480300903,58729,68773257,29779,-0.11948013305664062,0.6970300674438477,-0.697074294090271,68773262
30-Mar-2020 21:53:26.676,0.11818324029445648,58729,68773257,29779,-0.11950667202472687,0.6970274448394775,-0.6970682144165039,68773263
30-Mar-2020 21:53:27.676,0.11820077896118164,58729,68773257,29779,-0.1195337325334549,0.6970319747924805,-0.6970555782318115,68773264
30-Mar-2020 21:53:28.676,0.1182309091091156,58729,68773257,29779,-0.11955833435058594,0.697023868560791,-0.697054386138916,68773265
30-Mar-2020 21:53:29.676,0.11826306581497192,58729,68773257,29779,-0.11958375573158264,0.6970096826553345,-0.6970590353012085,68773266
30-Mar-2020 21:53:30.676,0.11828316748142242,58729,68773257,29779,-0.11960823833942413,0.6970105171203613,-0.6970506906509399,68773267
30-Mar-2020 21:53:31.676,0.1183062493801117,58729,68773257,29779,-0.119641974568367,0.6970126628875732,-0.6970388889312744,68773268
30-Mar-2020 21:53:32.676,0.11833067238330841,58729,68773257,29779,-0.11966055631637573,0.6970058679580688,-0.6970382928848267,68773269
30-Mar-2020 21:53:33.676,0.1183614432811737,58729,68773257,29779,-0.11968222260475159,0.6969921588897705,-0.6970432996749878,68773270
30-Mar-2020 21:53:34.676,0.11838151514530182,58729,68773257,29779,-0.11970965564250946,0.6969950199127197,-0.6970318555831909,68773271
30-Mar-2020 21:53:35.676,0.11840645968914032,58729,68773257,29779,-0.11973682045936584,0.6969985961914062,-0.6970194578170776,68773272
30-Mar-2020 21:53:36.676,0.11843682825565338,58729,68773257,29779,-0.11975862085819244,0.6969859600067139,-0.6970232725143433,68773273
30-Mar-2020 21:53:37.676,0.11846782267093658,58729,68773257,29779,-0.11978590488433838,0.696975827217102,-0.6970233917236328,68773274
30-Mar-2020 21:53:38.676,0.11848796904087067,58729,68773257,29779,-0.11981658637523651,0.6969785690307617,-0.6970118284225464,68773275
30-Mar-2020 21:53:39.676,0.11850771307945251,58729,68773257,29779,-0.11984609067440033,0.6969801187515259,-0.6970021724700928,68773276
30-Mar-2020 21:53:40.676,0.11853830516338348,58729,68773257,29779,-0.11986501514911652,0.696966290473938,-0.6970072984695435,68773277
30-Mar-2020 21:53:41.676,0.11856655776500702,58729,68773257,29779,-0.11988987028598785,0.6969583034515381,-0.6970062255859375,68773278
30-Mar-2020 21:53:42.676,0.1185855120420456,58729,68773257,29779,-0.11991585791110992,0.6969642639160156,-0.6969926357269287,68773279
30-Mar-2020 21:53:43.676,0.11861173808574677,58729,68773257,29779,-0.11994083225727081,0.6969614028930664,-0.6969867944717407,68773280
30-Mar-2020 21:53:44.676,0.11864396929740906,58729,68773257,29779,-0.11996103823184967,0.6969476938247681,-0.6969915628433228,68773281
30-Mar-2020 21:53:45.676,0.11866696178913116,58729,68773257,29779,-0.11998642981052399,0.6969428062438965,-0.6969882249832153,68773282
30-Mar-2020 21:53:46.676,0.11868681013584137,58729,68773257,29779,-0.12001925706863403,0.6969491243362427,-0.6969727277755737,68773283
30-Mar-2020 21:53:47.676,0.1187121719121933,58729,68773257,29779,-0.12004707753658295,0.6969431638717651,-0.696969747543335,68773284
30-Mar-2020 21:53:48.676,0.11874166131019592,58729,68773257,29779,-0.12006762623786926,0.6969285011291504,-0.6969757080078125,68773285
30-Mar-2020 21:53:49.676,0.1187688559293747,58729,68773257,29779,-0.12009498476982117,0.6969265937805176,-0.6969684362411499,68773286
30-Mar-2020 21:53:50.676,0.11878891289234161,58729,68773257,29779,-0.1201239824295044,0.6969319581985474,-0.696954607963562,68773287
30-Mar-2020 21:53:51.676,0.11881658434867859,58729,68773289,29779,-0.1201440840959549,0.696925163269043,-0.696953296661377,68773288
30-Mar-2020 21:53:52.676,0.11884582042694092,58729,68773289,29779,-0.12016533315181732,0.69691002368927,-0.6969597339630127,68773289
30-Mar-2020 21:53:53.676,0.11886931955814362,58729,68773289,29779,-0.12019309401512146,0.6969121694564819,-0.6969485282897949,68773290
30-Mar-2020 21:53:54.676,0.11889335513114929,58729,68773289,29779,-0.12022583186626434,0.6969165802001953,-0.6969343423843384,68773291
30-Mar-2020 21:53:55.676,0.11892181634902954,58729,68773289,29779,-0.12025076150894165,0.6969037055969238,-0.696938157081604,68773292
30-Mar-2020 21:53:56.676,0.11894921958446503,58729,68773289,29779,-0.12027081847190857,0.6968933343887329,-0.6969404220581055,68773293
30-Mar-2020 21:53:57.676,0.11897242069244385,58761,68773289,29779,-0.12029682099819183,0.6968986988067627,-0.696926474571228,68773294
30-Mar-2020 21:53:58.676,0.11899559199810028,58761,68773289,29779,-0.12032777070999146,0.6968992948532104,-0.6969168186187744,68773295
30-Mar-2020 21:53:59.676,0.11902076005935669,58761,68773289,29779,-0.12035173177719116,0.6968852281570435,-0.6969223022460938,68773296
30-Mar-2020 21:54:00.676,0.1190490573644638,58761,68773289,29779,-0.1203736662864685,0.6968761682510376,-0.696922779083252,68773297
30-Mar-2020 21:54:01.676,0.11907334625720978,58761,68773289,29779,-0.12040123343467712,0.6968817710876465,-0.6969083547592163,68773298
30-Mar-2020 21:54:02.676,0.11909687519073486,58761,68773289,29779,-0.12042811512947083,0.6968793869018555,-0.6969020366668701,68773299
30-Mar-2020 21:54:03.676,0.11912494897842407,58761,68773289,29779,-0.12045203149318695,0.6968637704849243,-0.696908712387085,68773300
30-Mar-2020 21:54:04.676,0.11915288865566254,58761,68773289,29779,-0.12047389149665833,0.6968588829040527,-0.696905255317688,68773301
30-Mar-2020 21:54:05.676,0.11917424201965332,58761,68773289,29779,-0.12050026655197144,0.6968660354614258,-0.6968898773193359,68773302
30-Mar-2020 21:54:06.676,0.11919935047626495,58761,68773289,29779,-0.12052963674068451,0.6968607902526855,-0.6968857049942017,68773303
30-Mar-2020 21:54:07.676,0.11922803521156311,58761,68773289,29779,-0.12054899334907532,0.6968461275100708,-0.6968916654586792,68773304
30-Mar-2020 21:54:08.676,0.11925375461578369,58761,68773289,29779,-0.12057304382324219,0.6968445777893066,-0.6968847513198853,68773305
30-Mar-2020 21:54:09.676,0.11927570402622223,58761,68773289,29779,-0.12060894072055817,0.6968501806259155,-0.6968693733215332,68773306
30-Mar-2020 21:54:10.676,0.11929954588413239,58761,68773289,29779,-0.12063360214233398,0.696841835975647,-0.6968694925308228,68773307
30-Mar-2020 21:54:11.676,0.11932939291000366,58761,68773289,29779,-0.12065331637859344,0.6968282461166382,-0.6968746185302734,68773308
30-Mar-2020 21:54:12.676,0.11935137212276459,58761,68773289,29779,-0.12068499624729156,0.6968274116516113,-0.6968660354614258,68773309
30-Mar-2020 21:54:13.676,0.11937795579433441,58761,68773289,29779,-0.12070798873901367,0.6968322992324829,-0.6968526840209961,68773310
30-Mar-2020 21:54:14.676,0.1194029301404953,58761,68773289,29779,-0.12073053419589996,0.6968227624893188,-0.6968536376953125,68773311
30-Mar-2020 21:54:15.676,0.11943484842777252,58761,68773289,29779,-0.12074984610080719,0.6968115568161011,-0.6968562602996826,68773312
30-Mar-2020 21:54:16.676,0.11945955455303192,58761,68773289,29779,-0.12077811360359192,0.6968132257461548,-0.6968454122543335,68773313
30-Mar-2020 21:54:17.676,0.11947809159755707,58761,68773289,29779,-0.12081056833267212,0.696813702583313,-0.6968361139297485,68773314
30-Mar-2020 21:54:18.676,0.11950521171092987,58761,68773289,29779,-0.12083399295806885,0.6968019008636475,-0.6968392133712769,68773315
30-Mar-2020 21:54:19.676,0.11953379213809967,58761,68773289,29779,-0.12085321545600891,0.6967935562133789,-0.696839451789856,68773316
30-Mar-2020 21:54:20.676,0.11955615878105164,58761,68773289,29779,-0.12088114023208618,0.6967977285385132,-0.696826696395874,68773317
30-Mar-2020 21:54:21.676,0.11958122253417969,58761,68773289,29779,-0.12091018259525299,0.6967976093292236,-0.6968173980712891,68773318
30-Mar-2020 21:54:22.676,0.11961396038532257,58761,68773289,29779,-0.1209336519241333,0.6967848539352417,-0.6968204975128174,68773319
30-Mar-2020 21:54:23.676,0.1196410059928894,58761,68773321,29786,-0.12095548212528229,0.6967761516571045,-0.6968206167221069,68773320
30-Mar-2020 21:54:24.676,0.11966103315353394,58761,68773321,29786,-0.12098369002342224,0.6967804431915283,-0.696807861328125,68773321
30-Mar-2020 21:54:25.676,0.11968286335468292,58761,68773321,29786,-0.12101157009601593,0.6967804431915283,-0.6967992782592773,68773322
30-Mar-2020 21:54:26.676,0.11971138417720795,58761,68773321,29786,-0.12103161215782166,0.6967657804489136,-0.6968055963516235,68773323
30-Mar-2020 21:54:27.676,0.11973649263381958,58761,68773321,29786,-0.12105122208595276,0.6967592239379883,-0.6968045234680176,68773324
30-Mar-2020 21:54:28.676,0.11975601315498352,58761,68773321,29786,-0.12107901275157928,0.6967657804489136,-0.6967898607254028,68773325
30-Mar-2020 21:54:29.676,0.1197805106639862,58793,68773321,29786,-0.12110638618469238,0.6967642307281494,-0.6967824697494507,68773326
30-Mar-2020 21:54:30.677,0.11981201171875,58793,68773321,29786,-0.12112954258918762,0.6967456340789795,-0.6967911720275879,68773327
30-Mar-2020 21:54:31.677,0.11983998119831085,58793,68773321,29786,-0.12115544080734253,0.6967419385910034,-0.6967860460281372,68773328
30-Mar-2020 21:54:32.677,0.11986236274242401,58793,68773321,29786,-0.12118873000144958,0.6967505216598511,-0.6967674493789673,68773329
30-Mar-2020 21:54:33.677,0.11988566815853119,58793,68773321,29786,-0.12121303379535675,0.696743369102478,-0.69676673412323,68773330
30-Mar-2020 21:54:34.677,0.11991570889949799,58793,68773321,29786,-0.1212327778339386,0.6967288255691528,-0.696772575378418,68773331
30-Mar-2020 21:54:35.677,0.11994262039661407,58793,68773321,29786,-0.12125717103481293,0.6967296600341797,-0.6967630386352539,68773332
30-Mar-2020 21:54:36.677,0.11996354162693024,58793,68773321,29786,-0.12128666043281555,0.6967344284057617,-0.6967494487762451,68773333
30-Mar-2020 21:54:37.677,0.11998750269412994,58793,68773321,29786,-0.12130579352378845,0.6967251300811768,-0.6967511177062988,68773334
30-Mar-2020 21:54:38.677,0.1200176328420639,58793,68773321,29786,-0.12132750451564789,0.6967105865478516,-0.6967569589614868,68773335
30-Mar-2020 21:54:39.677,0.12004324793815613,58793,68773321,29786,-0.12135609984397888,0.696710467338562,-0.6967473030090332,68773336
30-Mar-2020 21:54:40.677,0.12006264925003052,58793,68773321,29786,-0.12138892710208893,0.6967161893844604,-0.6967328786849976,68773337
30-Mar-2020 21:54:41.677,0.12009073793888092,58793,68773321,29786,-0.12141518294811249,0.6967014074325562,-0.6967377662658691,68773338
30-Mar-2020 21:54:42.677,0.12012015283107758,58793,68773321,29786,-0.12143264710903168,0.6966917514801025,-0.696739912033081,68773339
30-Mar-2020 21:54:43.677,0.1201438456773758,58793,68773321,29786,-0.12146313488483429,0.6966960430145264,-0.6967258453369141,68773340
30-Mar-2020 21:54:44.677,0.12016507983207703,58793,68773321,29786,-0.12149213254451752,0.6967002153396606,-0.6967130899429321,68773341
30-Mar-2020 21:54:45.677,0.12019219994544983,58793,68773321,29786,-0.12150850892066956,0.6966872215270996,-0.6967185735702515,68773342
30-Mar-2020 21:54:46.677,0.12022572755813599,58793,68773321,29786,-0.12153491377830505,0.6966758966445923,-0.6967196464538574,68773343
30-Mar-2020 21:54:47.677,0.12024293839931488,58793,68773321,29786,-0.12156359851360321,0.6966831684112549,-0.6967043876647949,68773344
30-Mar-2020 21:54:48.677,0.12026432156562805,58793,68773321,29786,-0.12159039080142975,0.696683406829834,-0.6966955661773682,68773345
30-Mar-2020 21:54:49.677,0.12029451131820679,58793,68773321,29786,-0.12161201238632202,0.6966657638549805,-0.6967042684555054,68773346
30-Mar-2020 21:54:50.677,0.12032206356525421,58793,68773321,29786,-0.12163543701171875,0.6966575384140015,-0.6967036724090576,68773347
30-Mar-2020 21:54:51.677,0.12034524977207184,58793,68773321,29786,-0.12166440486907959,0.6966662406921387,-0.6966859102249146,68773348
30-Mar-2020 21:54:52.677,0.12036682665348053,58793,68773321,29786,-0.12168921530246735,0.6966618299484253,-0.6966824531555176,68773349
30-Mar-2020 21:54:53.677,0.12039607763290405,58793,68773321,29786,-0.12170980870723724,0.6966460943222046,-0.6966896057128906,68773350
30-Mar-2020 21:54:54.677,0.12042611837387085,58793,68773321,29786,-0.12173733115196228,0.6966428756713867,-0.6966828107833862,68773351
30-Mar-2020 21:54:55.677,0.1204429417848587,58793,68773353,29779,-0.12177012860774994,0.6966506242752075,-0.6966661214828491,68773352
30-Mar-2020 21:54:56.677,0.12046925723552704,58793,68773353,29779,-0.12179480493068695,0.6966443061828613,-0.696663498878479,68773353
30-Mar-2020 21:54:57.677,0.12049952149391174,58793,68773353,29779,-0.12181428074836731,0.6966280937194824,-0.6966712474822998,68773354
30-Mar-2020 21:54:58.677,0.12052549421787262,58793,68773353,29779,-0.12183713912963867,0.6966296434402466,-0.6966612339019775,68773355
30-Mar-2020 21:54:59.677,0.12054620683193207,58793,68773353,29779,-0.1218697726726532,0.69663405418396,-0.6966475248336792,68773356
30-Mar-2020 21:55:00.677,0.1205717921257019,58793,68773353,29779,-0.12189279496669769,0.6966248750686646,-0.696648120880127,68773357
30-Mar-2020 21:55:01.677,0.12060298025608063,58825,68773353,29779,-0.12191398441791534,0.6966098546981812,-0.6966540813446045,68773358
30-Mar-2020 21:55:02.677,0.12062564492225647,58825,68773353,29779,-0.12193764746189117,0.6966125965118408,-0.6966433525085449,68773359
30-Mar-2020 21:55:03.677,0.12064501643180847,58825,68773353,29779,-0.12196944653987885,0.6966187953948975,-0.6966283321380615,68773360
30-Mar-2020 21:55:04.677,0.12067453563213348,58825,68773353,29779,-0.12199670076370239,0.6966056823730469,-0.6966314315795898,68773361
30-Mar-2020 21:55:05.677,0.12070687115192413,58825,68773353,29779,-0.12201452255249023,0.696591854095459,-0.696636438369751,68773362
30-Mar-2020 21:55:06.677,0.12072883546352386,58825,68773353,29779,-0.1220431923866272,0.6965956687927246,-0.6966240406036377,68773363
30-Mar-2020 21:55:07.677,0.12075139582157135,58825,68773353,29779,-0.122075155377388,0.6966003179550171,-0.6966099739074707,68773364
30-Mar-2020 21:55:08.677,0.12078088521957397,58825,68773353,29779,-0.12209853529930115,0.696584939956665,-0.6966156959533691,68773365
30-Mar-2020 21:55:09.677,0.12080793082714081,58825,68773353,29779,-0.12211877107620239,0.6965749263763428,-0.696617603302002,68773366
30-Mar-2020 21:55:10.677,0.1208275854587555,58825,68773353,29779,-0.12214545905590057,0.6965819597244263,-0.696602463722229,68773367
30-Mar-2020 21:55:11.677,0.12084822356700897,58825,68773353,29779,-0.122174471616745,0.6965826749801636,-0.696593165397644,68773368
30-Mar-2020 21:55:12.677,0.12087862193584442,58825,68773353,29779,-0.12219434976577759,0.6965669393539429,-0.6966003179550171,68773369
30-Mar-2020 21:55:13.677,0.12090751528739929,58825,68773353,29779,-0.12221665680408478,0.6965587139129639,-0.6965994834899902,68773370
30-Mar-2020 21:55:14.677,0.12092864513397217,58825,68773353,29779,-0.12224595248699188,0.6965672969818115,-0.6965820789337158,68773371
30-Mar-2020 21:55:15.677,0.12095192074775696,58825,68773353,29779,-0.12227390706539154,0.6965655088424683,-0.6965750455856323,68773372
30-Mar-2020 21:55:16.677,0.12098425626754761,58825,68773353,29779,-0.1222963035106659,0.6965479850769043,-0.6965826749801636,68773373
30-Mar-2020 21:55:17.677,0.12101082503795624,58825,68773353,29779,-0.12232065200805664,0.6965415477752686,-0.6965802907943726,68773374
30-Mar-2020 21:55:18.677,0.12102934718132019,58825,68773353,29779,-0.12235382199287415,0.6965515613555908,-0.696561336517334,68773375
30-Mar-2020 21:55:19.677,0.12105433642864227,58825,68773353,29779,-0.1223791241645813,0.6965452432632446,-0.6965587139129639,68773376
30-Mar-2020 21:55:20.677,0.1210867315530777,58825,68773353,29779,-0.12240129709243774,0.6965264081954956,-0.6965682506561279,68773377
30-Mar-2020 21:55:21.677,0.12111198902130127,58825,68773353,29779,-0.12242238223552704,0.6965250968933105,-0.6965614557266235,68773378
30-Mar-2020 21:55:22.677,0.12113098800182343,58825,68773353,29779,-0.12245284020900726,0.6965340375900269,-0.6965439319610596,68773379
30-Mar-2020 21:55:23.677,0.1211557537317276,58825,68773353,29779,-0.12247134745121002,0.6965279579162598,-0.6965420246124268,68773380
30-Mar-2020 21:55:24.677,0.12118929624557495,58825,68773353,29779,-0.12249752879142761,0.6965091228485107,-0.6965503692626953,68773381
30-Mar-2020 21:55:25.677,0.12121312320232391,58825,68773353,29779,-0.12252494692802429,0.6965087652206421,-0.6965422630310059,68773382
30-Mar-2020 21:55:26.677,0.12123483419418335,58825,68773353,29779,-0.12255695462226868,0.6965166330337524,-0.6965246200561523,68773383
30-Mar-2020 21:55:27.677,0.12126074731349945,58825,68773385,29779,-0.12257872521877289,0.6965067386627197,-0.6965265274047852,68773384
30-Mar-2020 21:55:28.677,0.1212906539440155,58825,68773385,29779,-0.1226009726524353,0.6964890956878662,-0.6965346336364746,68773385
30-Mar-2020 21:55:29.677,0.12131050229072571,58825,68773385,29779,-0.12262332439422607,0.6964948177337646,-0.6965218782424927,68773386
30-Mar-2020 21:55:30.677,0.12133567035198212,58825,68773385,29779,-0.1226564347743988,0.696500301361084,-0.6965060234069824,68773387
30-Mar-2020 21:55:31.677,0.12136025726795197,58825,68773385,29779,-0.12267549335956573,0.696487307548523,-0.6965112686157227,68773388
30-Mar-2020 21:55:32.677,0.1213880181312561,58825,68773385,29779,-0.12269514799118042,0.6964724063873291,-0.6965179443359375,68773389
30-Mar-2020 21:55:33.677,0.12141168117523193,58857,68773385,29779,-0.12272706627845764,0.696479320526123,-0.6965013742446899,68773390
30-Mar-2020 21:55:34.677,0.12143570184707642,58857,68773385,29779,-0.12275999784469604,0.6964840888977051,-0.6964864730834961,68773391
30-Mar-2020 21:55:35.677,0.12146501243114471,58857,68773385,29779,-0.12278454005718231,0.6964658498764038,-0.6964954137802124,68773392
30-Mar-2020 21:55:36.677,0.12149335443973541,58857,68773385,29779,-0.12280404567718506,0.6964539289474487,-0.6964991092681885,68773393
30-Mar-2020 21:55:37.677,0.12151582539081573,58857,68773385,29779,-0.12283092737197876,0.6964614391326904,-0.69648277759552,68773394
30-Mar-2020 21:55:38.677,0.1215377002954483,58857,68773385,29779,-0.12285548448562622,0.6964645385742188,-0.6964714527130127,68773395
30-Mar-2020 21:55:39.677,0.12156566977500916,58857,68773385,29779,-0.12287560105323792,0.6964467763900757,-0.6964807510375977,68773396
30-Mar-2020 21:55:40.677,0.12159004807472229,58857,68773385,29779,-0.122897669672966,0.6964375972747803,-0.6964819431304932,68773397
30-Mar-2020 21:55:41.677,0.12161220610141754,58857,68773385,29779,-0.12293112277984619,0.6964479684829712,-0.6964616775512695,68773398
30-Mar-2020 21:55:42.677,0.12163759768009186,58857,68773385,29779,-0.12296141684055328,0.6964466571807861,-0.6964532136917114,68773399
30-Mar-2020 21:55:43.677,0.12166881561279297,58857,68773385,29779,-0.1229838877916336,0.6964254379272461,-0.696465015411377,68773400
30-Mar-2020 21:55:44.677,0.12169729173183441,58857,68773385,29779,-0.12300723791122437,0.6964170932769775,-0.6964641809463501,68773401
30-Mar-2020 21:55:45.677,0.12172238528728485,58857,68773385,29779,-0.12303958833217621,0.6964288949966431,-0.6964423656463623,68773402
30-Mar-2020 21:55:46.677,0.1217469871044159,58857,68773385,29779,-0.12306500971317291,0.6964257955551147,-0.6964367628097534,68773403
30-Mar-2020 21:55:47.677,0.12177476286888123,58857,68773385,29779,-0.12308472394943237,0.6964055299758911,-0.696448564529419,68773404
30-Mar-2020 21:55:48.677,0.121799036860466,58857,68773385,29779,-0.12310926616191864,0.6964025497436523,-0.6964432001113892,68773405
30-Mar-2020 21:55:49.677,0.12181995809078217,58857,68773385,29779,-0.12313728034496307,0.696414589881897,-0.6964224576950073,68773406
30-Mar-2020 21:55:50.677,0.12184165418148041,58857,68773385,29779,-0.12316323816776276,0.6964069604873657,-0.6964213848114014,68773407
30-Mar-2020 21:55:51.677,0.12187051773071289,58857,68773385,29779,-0.12318424880504608,0.696387529373169,-0.6964322328567505,68773408
30-Mar-2020 21:55:52.677,0.12189741432666779,58857,68773385,29779,-0.12320594489574432,0.6963882446289062,-0.6964229345321655,68773409
30-Mar-2020 21:55:53.677,0.12192060053348541,58857,68773385,29779,-0.12323495745658875,0.69640052318573,-0.6964015960693359,68773410
30-Mar-2020 21:55:54.677,0.12194998562335968,58857,68773385,29779,-0.12326550483703613,0.6963866949081421,-0.6964048147201538,68773411
30-Mar-2020 21:55:55.677,0.12197937071323395,58857,68773385,29779,-0.1232861876487732,0.6963659524917603,-0.6964168548583984,68773412
30-Mar-2020 21:55:56.677,0.12200309336185455,58857,68773385,29779,-0.12331199645996094,0.6963702440261841,-0.6964036226272583,68773413
30-Mar-2020 21:55:57.677,0.12202058732509613,58857,68773385,29779,-0.12334421277046204,0.6963789463043213,-0.6963862180709839,68773414
30-Mar-2020 21:55:58.677,0.1220434308052063,58857,68773385,29779,-0.12336602807044983,0.696365237236023,-0.6963921785354614,68773415
30-Mar-2020 21:55:59.677,0.12207561731338501,58857,68773417,29786,-0.12338681519031525,0.6963508129119873,-0.6963973045349121,68773416
30-Mar-2020 21:56:00.677,0.12209808826446533,58857,68773417,29786,-0.12341311573982239,0.6963565349578857,-0.6963828802108765,68773417
30-Mar-2020 21:56:01.677,0.12212084233760834,58857,68773417,29786,-0.12344001233577728,0.6963629722595215,-0.696367621421814,68773418
30-Mar-2020 21:56:02.677,0.12215214967727661,58857,68773417,29786,-0.1234593391418457,0.6963471174240112,-0.6963746547698975,68773419
30-Mar-2020 21:56:03.677,0.12218153476715088,58857,68773417,29786,-0.12348449230194092,0.6963329315185547,-0.6963794231414795,68773420
30-Mar-2020 21:56:04.677,0.12220656871795654,58857,68773417,29786,-0.12351846694946289,0.6963388919830322,-0.696363091468811,68773421
30-Mar-2020 21:56:05.677,0.12222519516944885,58889,68773417,29786,-0.12355202436447144,0.6963438987731934,-0.6963485479354858,68773422
30-Mar-2020 21:56:06.677,0.12225252389907837,58889,68773417,29786,-0.12357251346111298,0.6963260173797607,-0.6963580846786499,68773423
30-Mar-2020 21:56:07.677,0.12227937579154968,58889,68773417,29786,-0.12359414994716644,0.6963143348693848,-0.6963611841201782,68773424
30-Mar-2020 21:56:08.677,0.12230420112609863,58889,68773417,29786,-0.12362231314182281,0.6963231563568115,-0.696342945098877,68773425
30-Mar-2020 21:56:09.677,0.12232448160648346,58889,68773417,29786,-0.12364332377910614,0.6963260173797607,-0.6963329315185547,68773426
30-Mar-2020 21:56:10.677,0.12235550582408905,58889,68773417,29786,-0.12366543710231781,0.6963062286376953,-0.6963433027267456,68773427
30-Mar-2020 21:56:11.677,0.1223817765712738,58889,68773417,29786,-0.12369373440742493,0.6962975263595581,-0.6963423490524292,68773428
30-Mar-2020 21:56:12.677,0.12240152060985565,58889,68773417,29786,-0.12372441589832306,0.6963069438934326,-0.6963241100311279,68773429
30-Mar-2020 21:56:13.677,0.12242712080478668,58889,68773417,29786,-0.12375162541866302,0.6963052749633789,-0.6963160037994385,68773430
30-Mar-2020 21:56:14.677,0.12245917320251465,58889,68773417,29786,-0.12377652525901794,0.6962857246398926,-0.6963255405426025,68773431
30-Mar-2020 21:56:15.677,0.12248599529266357,58889,68773417,29786,-0.12379799783229828,0.6962789297103882,-0.6963239908218384,68773432
30-Mar-2020 21:56:16.677,0.12250764667987823,58889,68773417,29786,-0.12382729351520538,0.6962896585464478,-0.6963043212890625,68773433
30-Mar-2020 21:56:17.677,0.12252995371818542,58889,68773417,29786,-0.12384793162345886,0.6962872743606567,-0.6962990760803223,68773434
30-Mar-2020 21:56:18.677,0.12256160378456116,58889,68773417,29786,-0.12386797368526459,0.6962677240371704,-0.6963095664978027,68773435
30-Mar-2020 21:56:19.677,0.12258309125900269,58889,68773417,29786,-0.1238907128572464,0.6962631940841675,-0.6963063478469849,68773436
30-Mar-2020 21:56:20.677,0.12260346114635468,58889,68773417,29786,-0.12392367422580719,0.6962743997573853,-0.696285605430603,68773437
30-Mar-2020 21:56:21.677,0.12262989580631256,58889,68773417,29786,-0.12395347654819489,0.6962672472000122,-0.6962828636169434,68773438
30-Mar-2020 21:56:22.677,0.12265875935554504,58889,68773417,29786,-0.1239735335111618,0.6962469816207886,-0.6962940692901611,68773439
30-Mar-2020 21:56:23.677,0.1226884126663208,58889,68773417,29786,-0.12400126457214355,0.6962450742721558,-0.6962862014770508,68773440
30-Mar-2020 21:56:24.677,0.12271127104759216,58889,68773417,29786,-0.12403164803981781,0.6962552070617676,-0.6962664127349854,68773441
30-Mar-2020 21:56:25.677,0.12273703515529633,58889,68773417,29786,-0.1240529865026474,0.6962471008300781,-0.6962662935256958,68773442
30-Mar-2020 21:56:26.677,0.12276527285575867,58889,68773417,29786,-0.12406934797763824,0.6962293386459351,-0.6962759494781494,68773443
30-Mar-2020 21:56:27.677,0.12278793752193451,58889,68773417,29786,-0.12409685552120209,0.6962300539016724,-0.6962664127349854,68773444
30-Mar-2020 21:56:28.677,0.12280642986297607,58889,68773417,29786,-0.12412714958190918,0.6962411403656006,-0.696246862411499,68773445
30-Mar-2020 21:56:29.677,0.12283042073249817,58889,68773417,29786,-0.12415169179439545,0.6962301731109619,-0.6962490081787109,68773446
30-Mar-2020 21:56:30.677,0.12286050617694855,58889,68773417,29786,-0.12417440116405487,0.6962100267410278,-0.6962598562240601,68773447
30-Mar-2020 21:56:31.677,0.1228857934474945,58889,68773449,29779,-0.12420250475406647,0.6962144374847412,-0.6962460279464722,68773448
30-Mar-2020 21:56:32.677,0.12290908396244049,58889,68773449,29779,-0.1242327094078064,0.6962223052978516,-0.6962286233901978,68773449
30-Mar-2020 21:56:33.677,0.12294018268585205,58889,68773449,29779,-0.12425476312637329,0.6962064504623413,-0.696235179901123,68773450
30-Mar-2020 21:56:34.677,0.12296955287456512,58889,68773449,29779,-0.12427830696105957,0.696191668510437,-0.6962404251098633,68773451
30-Mar-2020 21:56:35.677,0.12299089133739471,58889,68773449,29779,-0.12430532276630402,0.696197509765625,-0.6962258815765381,68773452
30-Mar-2020 21:56:36.677,0.12301187217235565,58889,68773449,29779,-0.12433204054832458,0.6962041854858398,-0.6962107419967651,68773453
30-Mar-2020 21:56:37.677,0.12303881347179413,58921,68773449,29779,-0.12435631453990936,0.6961876153945923,-0.6962184906005859,68773454
30-Mar-2020 21:56:38.677,0.12306416034698486,58921,68773449,29779,-0.1243801862001419,0.696173906326294,-0.6962233781814575,68773455
30-Mar-2020 21:56:39.677,0.123088538646698,58921,68773449,29779,-0.12440738081932068,0.6961835622787476,-0.696204662322998,68773456
30-Mar-2020 21:56:40.677,0.12311466038227081,58921,68773449,29779,-0.12443633377552032,0.6961871385574341,-0.6961911916732788,68773457
30-Mar-2020 21:56:41.677,0.12314136326313019,58921,68773449,29779,-0.12445268034934998,0.6961687803268433,-0.6962018013000488,68773458
30-Mar-2020 21:56:42.677,0.12317122519016266,58921,68773449,29779,-0.12448109686374664,0.6961570978164673,-0.696203351020813,68773459
30-Mar-2020 21:56:43.677,0.12319046258926392,58921,68773449,29779,-0.12450869381427765,0.6961669921875,-0.6961851119995117,68773460
30-Mar-2020 21:56:44.677,0.12321464717388153,58921,68773449,29779,-0.12453937530517578,0.6961672306060791,-0.6961750984191895,68773461
30-Mar-2020 21:56:45.677,0.12324073910713196,58921,68773449,29779,-0.12456025183200836,0.6961460113525391,-0.6961880922317505,68773462
30-Mar-2020 21:56:46.677,0.12326763570308685,58921,68773449,29779,-0.1245860904455185,0.6961381435394287,-0.6961863040924072,68773463
30-Mar-2020 21:56:47.677,0.12328937649726868,58921,68773449,29779,-0.12460941076278687,0.6961482763290405,-0.6961681842803955,68773464
30-Mar-2020 21:56:48.677,0.12331788241863251,58921,68773449,29779,-0.12463521957397461,0.6961452960968018,-0.6961615085601807,68773465
30-Mar-2020 21:56:49.677,0.12334480881690979,58921,68773449,29779,-0.12465369701385498,0.6961264610290527,-0.6961723566055298,68773466
30-Mar-2020 21:56:50.677,0.12336954474449158,58921,68773449,29779,-0.12467867136001587,0.6961222887039185,-0.6961673498153687,68773467
30-Mar-2020 21:56:51.677,0.1233927458524704,58921,68773449,29779,-0.12471331655979156,0.6961327791213989,-0.6961466073989868,68773468
30-Mar-2020 21:56:52.677,0.12341488897800446,58921,68773449,29779,-0.12474092841148376,0.696129322052002,-0.6961411237716675,68773469
30-Mar-2020 21:56:53.677,0.12344488501548767,58921,68773449,29779,-0.12476524710655212,0.6961075067520142,-0.6961534023284912,68773470
30-Mar-2020 21:56:54.677,0.12346851825714111,58921,68773449,29779,-0.124786376953125,0.6961065530776978,-0.6961463689804077,68773471
30-Mar-2020 21:56:55.677,0.12349307537078857,58921,68773449,29779,-0.12481431663036346,0.6961163282394409,-0.6961272954940796,68773472
30-Mar-2020 21:56:56.677,0.1235196590423584,58921,68773449,29779,-0.12483540177345276,0.6961100101470947,-0.6961250305175781,68773473
30-Mar-2020 21:56:57.677,0.12354996800422668,58921,68773449,29779,-0.12485815584659576,0.6960901021957397,-0.6961357593536377,68773474
30-Mar-2020 21:56:58.677,0.12357470393180847,58921,68773449,29779,-0.12488390505313873,0.6960899829864502,-0.6961266994476318,68773475
30-Mar-2020 21:56:59.677,0.12359325587749481,58921,68773449,29779,-0.12491130828857422,0.696098804473877,-0.6961096525192261,68773476
30-Mar-2020 21:57:00.677,0.1236191987991333,58921,68773449,29779,-0.12493856251239777,0.6960866451263428,-0.6961123943328857,68773477
30-Mar-2020 21:57:01.677,0.12364868819713593,58921,68773449,29779,-0.12496516108512878,0.696068286895752,-0.6961206197738647,68773478
30-Mar-2020 21:57:02.677,0.12366923689842224,58921,68773449,29779,-0.12499222159385681,0.6960723400115967,-0.6961081027984619,68773479
30-Mar-2020 21:57:03.677,0.12368953227996826,58921,68773481,29779,-0.12501642107963562,0.6960792541503906,-0.6960934400558472,68773480
30-Mar-2020 21:57:04.677,0.12371942400932312,58921,68773481,29779,-0.12503790855407715,0.6960670948028564,-0.6960960626602173,68773481
30-Mar-2020 21:57:05.677,0.12374970316886902,58921,68773481,29779,-0.12505939602851868,0.6960521936416626,-0.6961016654968262,68773482
30-Mar-2020 21:57:06.677,0.12377406656742096,58921,68773481,29779,-0.12508755922317505,0.6960564851760864,-0.6960881948471069,68773483
30-Mar-2020 21:57:07.677,0.12379544973373413,58921,68773481,29779,-0.12511888146400452,0.696061372756958,-0.6960738897323608,68773484
30-Mar-2020 21:57:08.677,0.12382008135318756,58921,68773481,29779,-0.12514141201972961,0.6960480213165283,-0.696078896522522,68773485
30-Mar-2020 21:57:09.677,0.1238456666469574,58953,68773481,29779,-0.1251640021800995,0.6960358619689941,-0.696082353591919,68773486
30-Mar-2020 21:57:10.677,0.12386873364448547,58953,68773481,29779,-0.12519365549087524,0.6960402727127075,-0.6960686445236206,68773487
30-Mar-2020 21:57:11.677,0.12389412522315979,58953,68773481,29779,-0.1252201497554779,0.696042537689209,-0.6960570812225342,68773488
30-Mar-2020 21:57:12.677,0.12392371892929077,58953,68773481,29779,-0.12524262070655823,0.696027398109436,-0.6960629224777222,68773489
30-Mar-2020 21:57:13.677,0.12395225465297699,58953,68773481,29779,-0.1252639889717102,0.6960166692733765,-0.696064829826355,68773490
30-Mar-2020 21:57:14.677,0.12397584319114685,58953,68773481,29779,-0.12529239058494568,0.6960238218307495,-0.6960480213165283,68773491
30-Mar-2020 21:57:15.677,0.12399567663669586,58953,68773481,29779,-0.12532123923301697,0.6960242986679077,-0.6960389614105225,68773492
30-Mar-2020 21:57:16.677,0.12402653694152832,58953,68773481,29779,-0.12534409761428833,0.696008563041687,-0.696044921875,68773493
30-Mar-2020 21:57:17.677,0.12405312061309814,58953,68773481,29779,-0.1253703534603119,0.6959989070892334,-0.6960451602935791,68773494
30-Mar-2020 21:57:18.677,0.12407611310482025,58953,68773481,29779,-0.12539950013160706,0.6960065364837646,-0.6960283517837524,68773495
30-Mar-2020 21:57:19.677,0.12410011887550354,58953,68773481,29779,-0.12542292475700378,0.6960055828094482,-0.6960207223892212,68773496
30-Mar-2020 21:57:20.677,0.1241319328546524,58953,68773481,29779,-0.12544453144073486,0.6959898471832275,-0.6960268020629883,68773497
30-Mar-2020 21:57:21.677,0.1241566389799118,58953,68773481,29779,-0.12546703219413757,0.6959832906723022,-0.6960251331329346,68773498
30-Mar-2020 21:57:22.677,0.12417592108249664,58953,68773481,29779,-0.12549832463264465,0.6959900856018066,-0.6960090398788452,68773499
30-Mar-2020 21:57:23.677,0.12420065701007843,58953,68773481,29779,-0.1255238652229309,0.6959850788116455,-0.6960047483444214,68773500
30-Mar-2020 21:57:24.677,0.12423211336135864,58953,68773481,29779,-0.12555253505706787,0.6959689855575562,-0.6960099935531616,68773501
30-Mar-2020 21:57:25.677,0.12425364553928375,58953,68773481,29779,-0.12557217478752136,0.6959657669067383,-0.696006178855896,68773502
30-Mar-2020 21:57:26.677,0.1242782473564148,58953,68773481,29779,-0.1256026029586792,0.6959679126739502,-0.6959937810897827,68773503
30-Mar-2020 21:57:27.677,0.12430785596370697,58953,68773481,29779,-0.1256275177001953,0.695965051651001,-0.6959868669509888,68773504
30-Mar-2020 21:57:28.677,0.12433764338493347,58953,68773481,29779,-0.12564986944198608,0.6959496736526489,-0.6959929466247559,68773505
30-Mar-2020 21:57:29.677,0.12435850501060486,58953,68773481,29779,-0.12567603588104248,0.6959489583969116,-0.6959853172302246,68773506
30-Mar-2020 21:57:30.677,0.12438298761844635,58953,68773481,29779,-0.125705748796463,0.6959532499313354,-0.6959713697433472,68773507
30-Mar-2020 21:57:31.677,0.12440760433673859,58953,68773481,29779,-0.12572896480560303,0.6959474086761475,-0.6959683895111084,68773508
30-Mar-2020 21:57:32.677,0.12443326413631439,58953,68773481,29779,-0.1257537305355072,0.6959338188171387,-0.6959731578826904,68773509
30-Mar-2020 21:57:33.677,0.1244560033082962,58953,68773481,29779,-0.12578117847442627,0.6959317922592163,-0.6959662437438965,68773510
30-Mar-2020 21:57:34.677,0.12447848916053772,58953,68773481,29779,-0.12580865621566772,0.6959357261657715,-0.6959532499313354,68773511
30-Mar-2020 21:57:35.677,0.1245068609714508,58953,68773513,29779,-0.12582612037658691,0.6959282159805298,-0.6959525346755981,68773512
30-Mar-2020 21:57:36.677,0.12453387677669525,58953,68773513,29779,-0.1258465051651001,0.695914626121521,-0.6959575414657593,68773513
30-Mar-2020 21:57:37.677,0.12455902993679047,58953,68773513,29779,-0.1258772611618042,0.6959142684936523,-0.6959478855133057,68773514
30-Mar-2020 21:57:38.677,0.12458436191082001,58953,68773513,29779,-0.1259053647518158,0.6959162950515747,-0.6959362030029297,68773515
30-Mar-2020 21:57:39.677,0.1246129721403122,58953,68773513,29779,-0.12593168020248413,0.6959069967269897,-0.695935845375061,68773516
30-Mar-2020 21:57:40.677,0.1246349960565567,58953,68773513,29779,-0.1259596347808838,0.6958935260772705,-0.6959401369094849,68773517
30-Mar-2020 21:57:41.677,0.1246630996465683,58985,68773513,29779,-0.12598925828933716,0.6958963871002197,-0.6959270238876343,68773518
30-Mar-2020 21:57:42.677,0.12468692660331726,58985,68773513,29779,-0.12601196765899658,0.6959003210067749,-0.6959147453308105,68773519
30-Mar-2020 21:57:43.677,0.12471537292003632,58985,68773513,29779,-0.12603378295898438,0.6958869695663452,-0.6959189176559448,68773520
30-Mar-2020 21:57:44.677,0.12473943829536438,58985,68773513,29779,-0.1260548233985901,0.6958767175674438,-0.6959213018417358,68773521
30-Mar-2020 21:57:45.677,0.12476576864719391,58985,68773513,29779,-0.1260845959186554,0.6958829164505005,-0.6959047317504883,68773522
30-Mar-2020 21:57:46.677,0.12478847801685333,58985,68773513,29779,-0.12610751390457153,0.69588303565979,-0.6958965063095093,68773523
30-Mar-2020 21:57:47.677,0.12481184303760529,58985,68773513,29779,-0.12612983584403992,0.695866584777832,-0.6959046125411987,68773524
30-Mar-2020 21:57:48.677,0.12483882904052734,58985,68773513,29779,-0.12615704536437988,0.6958588361740112,-0.6959028244018555,68773525
30-Mar-2020 21:57:49.677,0.12486350536346436,58985,68773513,29779,-0.12618222832679749,0.6958670616149902,-0.6958856582641602,68773526
30-Mar-2020 21:57:50.677,0.12488853931427002,58985,68773513,29779,-0.12621232867240906,0.695860743522644,-0.6958818435668945,68773527
30-Mar-2020 21:57:51.677,0.12491670250892639,58985,68773513,29779,-0.1262347400188446,0.6958444118499756,-0.6958892345428467,68773528
30-Mar-2020 21:57:52.677,0.12494735419750214,58985,68773513,29779,-0.1262608766555786,0.6958439350128174,-0.6958794593811035,68773529
30-Mar-2020 21:57:53.677,0.12497095763683319,58985,68773513,29779,-0.12628856301307678,0.6958497762680054,-0.6958638429641724,68773530
30-Mar-2020 21:57:54.677,0.12499168515205383,58985,68773513,29779,-0.12631812691688538,0.6958391666412354,-0.6958656311035156,68773531
30-Mar-2020 21:57:55.677,0.12501820921897888,58985,68773513,29779,-0.1263388693332672,0.6958279609680176,-0.6958683729171753,68773532
30-Mar-2020 21:57:56.677,0.12504470348358154,58985,68773513,29779,-0.12636157870292664,0.6958279609680176,-0.695859432220459,68773533
30-Mar-2020 21:57:57.677,0.12506702542304993,58985,68773513,29779,-0.12638744711875916,0.6958328485488892,-0.6958457231521606,68773534
30-Mar-2020 21:57:58.677,0.12509101629257202,58985,68773513,29779,-0.12641480565071106,0.6958199739456177,-0.6958495378494263,68773535
30-Mar-2020 21:57:59.677,0.12512081861495972,58985,68773513,29779,-0.12643316388130188,0.6958097219467163,-0.6958509683609009,68773536
30-Mar-2020 21:58:00.677,0.12514621019363403,58985,68773513,29779,-0.12645357847213745,0.6958118677139282,-0.6958407163619995,68773537
30-Mar-2020 21:58:01.677,0.1251698136329651,58985,68773513,29779,-0.12649387121200562,0.695813775062561,-0.6958271265029907,68773538
30-Mar-2020 21:58:02.677,0.1251927614212036,58985,68773513,29779,-0.12651664018630981,0.6958005428314209,-0.6958322525024414,68773539
30-Mar-2020 21:58:03.677,0.12522229552268982,58985,68773513,29779,-0.12654080986976624,0.6957888603210449,-0.6958341598510742,68773540
30-Mar-2020 21:58:04.677,0.1252487599849701,58985,68773513,29779,-0.1265699565410614,0.6957950592041016,-0.6958179473876953,68773541
30-Mar-2020 21:58:05.677,0.1252683699131012,58985,68773513,29779,-0.12660211324691772,0.6957942247390747,-0.6958093643188477,68773542
30-Mar-2020 21:58:06.677,0.12529698014259338,58985,68773513,29779,-0.12662115693092346,0.6957806348800659,-0.6958140134811401,68773543
30-Mar-2020 21:58:07.677,0.12532687187194824,58985,68773545,29779,-0.12663769721984863,0.6957724094390869,-0.6958138942718506,68773544
30-Mar-2020 21:58:08.677,0.12535089254379272,58985,68773545,29779,-0.12666678428649902,0.6957781314849854,-0.6957986354827881,68773545
30-Mar-2020 21:58:09.677,0.1253720223903656,58985,68773545,29779,-0.12669837474822998,0.6957745552062988,-0.6957927942276001,68773546
30-Mar-2020 21:58:10.677,0.12539780139923096,58985,68773545,29779,-0.12671786546707153,0.6957597732543945,-0.6957992315292358,68773547
30-Mar-2020 21:58:11.677,0.12542787194252014,58985,68773545,29779,-0.12673842906951904,0.6957564353942871,-0.6957935094833374,68773548
30-Mar-2020 21:58:12.677,0.1254478394985199,58985,68773545,29779,-0.1267702579498291,0.6957628726959229,-0.6957776546478271,68773549
30-Mar-2020 21:58:13.677,0.1254696547985077,59017,68773545,29779,-0.12680020928382874,0.6957559585571289,-0.6957749128341675,68773550
30-Mar-2020 21:58:14.677,0.12549826502799988,59017,68773545,29779,-0.12681907415390015,0.6957430839538574,-0.6957792043685913,68773551
30-Mar-2020 21:58:15.677,0.12552756071090698,59017,68773545,29779,-0.12683740258216858,0.6957399845123291,-0.6957738399505615,68773552
30-Mar-2020 21:58:16.677,0.1255495846271515,59017,68773545,29779,-0.12686985731124878,0.6957436800003052,-0.6957601308822632,68773553
30-Mar-2020 21:58:17.677,0.1255723536014557,59017,68773545,29779,-0.12689781188964844,0.6957342624664307,-0.6957603693008423,68773554
30-Mar-2020 21:58:18.677,0.12560603022575378,59017,68773545,29779,-0.12691941857337952,0.6957228183746338,-0.6957619190216064,68773555
30-Mar-2020 21:58:19.677,0.1256319284439087,59017,68773545,29779,-0.12694546580314636,0.6957213878631592,-0.6957539319992065,68773556
30-Mar-2020 21:58:20.677,0.12565073370933533,59017,68773545,29779,-0.12697744369506836,0.695724368095398,-0.6957418918609619,68773557
30-Mar-2020 21:58:21.677,0.12567570805549622,59017,68773545,29779,-0.12700212001800537,0.6957176923751831,-0.6957393884658813,68773558
30-Mar-2020 21:58:22.677,0.12570589780807495,59017,68773545,29779,-0.12702015042304993,0.6957060098648071,-0.6957423686981201,68773559
30-Mar-2020 21:58:23.677,0.12572935223579407,59017,68773545,29779,-0.12704730033874512,0.6957048177719116,-0.6957342624664307,68773560
30-Mar-2020 21:58:24.677,0.1257505714893341,59017,68773545,29779,-0.12707814574241638,0.6957077980041504,-0.6957216262817383,68773561
30-Mar-2020 21:58:25.677,0.12577518820762634,59017,68773545,29779,-0.12709596753120422,0.6957007646560669,-0.6957211494445801,68773562
30-Mar-2020 21:58:26.677,0.1258062720298767,59017,68773545,29779,-0.12711814045906067,0.6956866979598999,-0.6957254409790039,68773563
30-Mar-2020 21:58:27.677,0.12583109736442566,59017,68773545,29779,-0.12714791297912598,0.6956857442855835,-0.6957165002822876,68773564
30-Mar-2020 21:58:28.677,0.12584954500198364,59017,68773545,29779,-0.12717539072036743,0.6956900358200073,-0.6957041025161743,68773565
30-Mar-2020 21:58:29.677,0.1258794069290161,59017,68773545,29779,-0.12719756364822388,0.6956759691238403,-0.6957085132598877,68773566
30-Mar-2020 21:58:30.677,0.12590989470481873,59017,68773545,29779,-0.12721958756446838,0.6956660747528076,-0.6957088708877563,68773567
30-Mar-2020 21:58:31.677,0.12593001127243042,59017,68773545,29779,-0.12725156545639038,0.6956685781478882,-0.6956969499588013,68773568
30-Mar-2020 21:58:32.677,0.1259516477584839,59017,68773545,29779,-0.127279132604599,0.6956721544265747,-0.6956843137741089,68773569
30-Mar-2020 21:58:33.677,0.1259821653366089,59017,68773545,29779,-0.12730291485786438,0.6956592798233032,-0.6956875324249268,68773570
30-Mar-2020 21:58:34.677,0.12600934505462646,59017,68773545,29779,-0.12732216715812683,0.6956497430801392,-0.6956886053085327,68773571
30-Mar-2020 21:58:35.677,0.12602990865707397,59017,68773545,29779,-0.12734854221343994,0.6956561803817749,-0.6956737041473389,68773572
30-Mar-2020 21:58:36.677,0.12605392932891846,59017,68773545,29779,-0.127374529838562,0.6956557035446167,-0.695664644241333,68773573
30-Mar-2020 21:58:37.677,0.12608447670936584,59017,68773545,29779,-0.1273992955684662,0.6956397294998169,-0.6956707239151001,68773574
30-Mar-2020 21:58:38.677,0.12611111998558044,59017,68773545,29779,-0.12741997838020325,0.6956291198730469,-0.6956723928451538,68773575
30-Mar-2020 21:58:39.677,0.12613287568092346,59017,68773577,29779,-0.1274518072605133,0.6956367492675781,-0.6956555843353271,68773576
30-Mar-2020 21:58:40.677,0.126155823469162,59017,68773577,29779,-0.12747865915298462,0.6956343650817871,-0.6956485509872437,68773577
30-Mar-2020 21:58:41.677,0.12618625164031982,59017,68773577,29779,-0.1275012195110321,0.6956167221069336,-0.695656418800354,68773578
30-Mar-2020 21:58:42.677,0.12621080875396729,59017,68773577,29779,-0.1275249719619751,0.6956110000610352,-0.6956536769866943,68773579
30-Mar-2020 21:58:43.677,0.1262335479259491,59017,68773577,29779,-0.12755733728408813,0.6956206560134888,-0.6956336498260498,68773580
30-Mar-2020 21:58:44.677,0.1262563169002533,59017,68773577,29779,-0.12757882475852966,0.6956157684326172,-0.695630669593811,68773581
30-Mar-2020 21:58:45.677,0.12628579139709473,59049,68773577,29779,-0.12760132551193237,0.6955976486206055,-0.6956392526626587,68773582
30-Mar-2020 21:58:46.677,0.1263134479522705,59049,68773577,29779,-0.12762761116027832,0.6955956220626831,-0.6956316232681274,68773583
30-Mar-2020 21:58:47.677,0.12633559107780457,59049,68773577,29779,-0.1276526153087616,0.6956038475036621,-0.6956148147583008,68773584
30-Mar-2020 21:58:48.677,0.12635871767997742,59049,68773577,29779,-0.1276763677597046,0.6955939531326294,-0.6956160068511963,68773585
30-Mar-2020 21:58:49.677,0.12638789415359497,59049,68773577,29779,-0.12769955396652222,0.6955775022506714,-0.6956230401992798,68773586
30-Mar-2020 21:58:50.677,0.12641113996505737,59049,68773577,29779,-0.1277226209640503,0.6955797672271729,-0.6956121921539307,68773587
30-Mar-2020 21:58:51.677,0.1264345347881317,59049,68773577,29779,-0.12775418162345886,0.6955869197845459,-0.6955949068069458,68773588
30-Mar-2020 21:58:52.677,0.12645640969276428,59049,68773577,29779,-0.1277765929698944,0.6955749988555908,-0.695598840713501,68773589
30-Mar-2020 21:58:53.677,0.1264868974685669,59049,68773577,29779,-0.1277996301651001,0.695560097694397,-0.6956042051315308,68773590
30-Mar-2020 21:58:54.677,0.12651044130325317,59049,68773577,29779,-0.12782758474349976,0.6955654621124268,-0.6955889463424683,68773591
30-Mar-2020 21:58:55.677,0.1265341341495514,59049,68773577,29779,-0.1278572976589203,0.6955718994140625,-0.6955727338790894,68773592
30-Mar-2020 21:58:56.677,0.1265612542629242,59049,68773577,29779,-0.12787958979606628,0.6955530643463135,-0.6955825090408325,68773593
30-Mar-2020 21:58:57.677,0.1265912652015686,59049,68773577,29779,-0.12790527939796448,0.6955400705337524,-0.6955854892730713,68773594
30-Mar-2020 21:58:58.677,0.12661629915237427,59049,68773577,29779,-0.12792950868606567,0.6955469846725464,-0.695569634437561,68773595
30-Mar-2020 21:58:59.677,0.12664002180099487,59049,68773577,29779,-0.127958744764328,0.6955498456954956,-0.6955568790435791,68773596
30-Mar-2020 21:59:00.677,0.12666311860084534,59049,68773577,29779,-0.12797871232032776,0.6955320835113525,-0.6955668926239014,68773597
30-Mar-2020 21:59:01.677,0.12669342756271362,59049,68773577,29779,-0.1280023157596588,0.6955235004425049,-0.6955657005310059,68773598
30-Mar-2020 21:59:02.677,0.12671512365341187,59049,68773577,29779,-0.12803000211715698,0.695533037185669,-0.6955472230911255,68773599
30-Mar-2020 21:59:03.677,0.12673473358154297,59049,68773577,29779,-0.1280636489391327,0.6955311298370361,-0.6955392360687256,68773600
30-Mar-2020 21:59:04.677,0.12676286697387695,59049,68773577,29779,-0.12808534502983093,0.695510983467102,-0.6955502033233643,68773601
30-Mar-2020 21:59:05.677,0.12679541110992432,59049,68773577,29779,-0.1281059980392456,0.6955058574676514,-0.6955456733703613,68773602
30-Mar-2020 21:59:06.677,0.12681743502616882,59049,68773577,29779,-0.12813454866409302,0.695515513420105,-0.6955267190933228,68773603
30-Mar-2020 21:59:07.677,0.1268397867679596,59049,68773577,29779,-0.12816184759140015,0.6955113410949707,-0.6955219507217407,68773604
30-Mar-2020 21:59:08.677,0.12686976790428162,59049,68773577,29779,-0.12818142771720886,0.6954896450042725,-0.6955342292785645,68773605
30-Mar-2020 21:59:09.677,0.12690001726150513,59049,68773577,29779,-0.12820836901664734,0.6954885721206665,-0.6955249309539795,68773606
30-Mar-2020 21:59:10.677,0.12691950798034668,59049,68773577,29779,-0.12823942303657532,0.6954970359802246,-0.6955071687698364,68773607
30-Mar-2020 21:59:11.677,0.12694165110588074,59049,68773609,29786,-0.12826964259147644,0.695488452911377,-0.6955063343048096,68773608
30-Mar-2020 21:59:12.677,0.12697342038154602,59049,68773609,29786,-0.1282896101474762,0.6954716444015503,-0.6955134868621826,68773609
30-Mar-2020 21:59:13.677,0.12700021266937256,59049,68773609,29786,-0.12831491231918335,0.6954711675643921,-0.6955045461654663,68773610
30-Mar-2020 21:59:14.677,0.12701725959777832,59049,68773609,29786,-0.12834101915359497,0.6954792737960815,-0.6954885721206665,68773611
30-Mar-2020 21:59:15.677,0.12704312801361084,59049,68773609,29786,-0.12836915254592896,0.6954693794250488,-0.6954880952835083,68773612
30-Mar-2020 21:59:16.677,0.12707409262657166,59049,68773609,29786,-0.1283826231956482,0.6954512596130371,-0.6954982280731201,68773613
30-Mar-2020 21:59:17.677,0.12709686160087585,59081,68773609,29786,-0.12841102480888367,0.6954542398452759,-0.6954858303070068,68773614
30-Mar-2020 21:59:18.677,0.12711846828460693,59081,68773609,29786,-0.128442645072937,0.6954610347747803,-0.6954694986343384,68773615
30-Mar-2020 21:59:19.677,0.12714478373527527,59081,68773609,29786,-0.12846684455871582,0.6954469680786133,-0.6954742670059204,68773616
30-Mar-2020 21:59:20.677,0.12717795372009277,59081,68773609,29786,-0.12848997116088867,0.6954340934753418,-0.6954766511917114,68773617
30-Mar-2020 21:59:21.677,0.12720361351966858,59081,68773609,29786,-0.12851595878601074,0.6954383850097656,-0.6954630613327026,68773618
30-Mar-2020 21:59:22.677,0.127221941947937,59081,68773609,29786,-0.12854617834091187,0.6954435110092163,-0.6954488754272461,68773619
30-Mar-2020 21:59:23.677,0.12725043296813965,59081,68773609,29786,-0.12856903672218323,0.6954303979873657,-0.6954524517059326,68773620
30-Mar-2020 21:59:24.677,0.12728241086006165,59081,68773609,29786,-0.12858989834785461,0.6954166889190674,-0.6954561471939087,68773621
30-Mar-2020 21:59:25.677,0.12729838490486145,59081,68773609,29786,-0.12861531972885132,0.695419430732727,-0.6954457759857178,68773622
30-Mar-2020 21:59:26.677,0.12731972336769104,59081,68773609,29786,-0.12864860892295837,0.6954224109649658,-0.6954329013824463,68773623
30-Mar-2020 21:59:27.677,0.12734901905059814,59081,68773609,29786,-0.1286667287349701,0.6954095363616943,-0.6954373121261597,68773624
30-Mar-2020 21:59:28.677,0.12737926840782166,59081,68773609,29786,-0.12868764996528625,0.695396900177002,-0.6954401731491089,68773625
30-Mar-2020 21:59:29.677,0.12740060687065125,59081,68773609,29786,-0.12871932983398438,0.6954014301300049,-0.6954261064529419,68773626
30-Mar-2020 21:59:30.677,0.12742671370506287,59081,68773609,29786,-0.1287488341331482,0.6954053640365601,-0.6954115629196167,68773627
30-Mar-2020 21:59:31.677,0.1274598240852356,59081,68773609,29786,-0.12877166271209717,0.6953890323638916,-0.695418119430542,68773628
30-Mar-2020 21:59:32.677,0.1274852454662323,59081,68773609,29786,-0.1287936568260193,0.6953771114349365,-0.6954209804534912,68773629
30-Mar-2020 21:59:33.677,0.12749913334846497,59081,68773609,29786,-0.12882235646247864,0.6953871250152588,-0.6954035758972168,68773630
30-Mar-2020 21:59:34.677,0.12752366065979004,59081,68773609,29786,-0.12885144352912903,0.6953878402709961,-0.6953929662704468,68773631
30-Mar-2020 21:59:35.677,0.12755388021469116,59081,68773609,29786,-0.12887674570083618,0.6953684091567993,-0.6954017877578735,68773632
30-Mar-2020 21:59:36.677,0.12757757306098938,59081,68773609,29786,-0.12889868021011353,0.6953589916229248,-0.6954028606414795,68773633
30-Mar-2020 21:59:37.677,0.12760218977928162,59081,68773609,29786,-0.12892499566078186,0.6953692436218262,-0.6953834295272827,68773634
30-Mar-2020 21:59:38.677,0.12763062119483948,59081,68773609,29786,-0.1289510726928711,0.6953682899475098,-0.6953740119934082,68773635
30-Mar-2020 21:59:39.677,0.12766170501708984,59081,68773609,29786,-0.1289721131324768,0.6953476667404175,-0.6953853368759155,68773636
30-Mar-2020 21:59:40.677,0.12768515944480896,59081,68773609,29786,-0.12899649143218994,0.6953413486480713,-0.6953825950622559,68773637
30-Mar-2020 21:59:41.677,0.12770527601242065,59081,68773609,29786,-0.12902510166168213,0.6953531503677368,-0.695361852645874,68773638
30-Mar-2020 21:59:42.677,0.1277291178703308,59081,68773609,29786,-0.12905442714691162,0.6953485012054443,-0.6953566074371338,68773639
30-Mar-2020 21:59:43.677,0.12775734066963196,59081,68773641,29779,-0.1290782392024994,0.6953259706497192,-0.6953697204589844,68773640
30-Mar-2020 21:59:44.677,0.12778273224830627,59081,68773641,29779,-0.1291029155254364,0.6953238248825073,-0.6953624486923218,68773641
30-Mar-2020 21:59:45.677,0.12780797481536865,59081,68773641,29779,-0.1291307508945465,0.6953364610671997,-0.6953401565551758,68773642
30-Mar-2020 21:59:46.677,0.127834290266037,59081,68773641,29779,-0.1291535496711731,0.6953257322311401,-0.6953415870666504,68773643
30-Mar-2020 21:59:47.677,0.12786316871643066,59081,68773641,29779,-0.12917661666870117,0.6953041553497314,-0.6953537464141846,68773644
30-Mar-2020 21:59:48.677,0.12788590788841248,59081,68773641,29779,-0.1291985809803009,0.6953070163726807,-0.6953426599502563,68773645
30-Mar-2020 21:59:49.677,0.12790793180465698,59113,68773641,29779,-0.12922850251197815,0.6953166723251343,-0.6953234672546387,68773646
30-Mar-2020 21:59:50.677,0.1279316246509552,59113,68773641,29779,-0.12925487756729126,0.6953041553497314,-0.6953266859054565,68773647
30-Mar-2020 21:59:51.677,0.12796145677566528,59113,68773641,29779,-0.12928169965744019,0.6952849626541138,-0.6953355073928833,68773648
30-Mar-2020 21:59:52.677,0.1279841959476471,59113,68773641,29779,-0.1293058693408966,0.6952898502349854,-0.6953219175338745,68773649
30-Mar-2020 21:59:53.677,0.12801074981689453,59113,68773641,29779,-0.129334956407547,0.6952993869781494,-0.6953022480010986,68773650
30-Mar-2020 21:59:54.677,0.1280355453491211,59113,68773641,29779,-0.12935683131217957,0.695281982421875,-0.6953104734420776,68773651
30-Mar-2020 21:59:55.677,0.12806415557861328,59113,68773641,29779,-0.12937676906585693,0.6952677965164185,-0.6953158378601074,68773652
30-Mar-2020 21:59:56.677,0.1280900239944458,59113,68773641,29779,-0.12940934300422668,0.6952766180038452,-0.6952961683273315,68773653
30-Mar-2020 21:59:57.677,0.12810775637626648,59113,68773641,29779,-0.12943187355995178,0.6952807903289795,-0.6952846050262451,68773654
30-Mar-2020 21:59:58.677,0.12813198566436768,59113,68773641,29779,-0.12945780158042908,0.6952625513076782,-0.695293664932251,68773655
30-Mar-2020 21:59:59.677,0.12816238403320312,59113,68773641,29779,-0.1294805407524109,0.695248007774353,-0.6952981948852539,68773656
30-Mar-2020 22:00:00.677,0.12818795442581177,59113,68773641,29779,-0.1295047402381897,0.6952587366104126,-0.6952784061431885,68773657
30-Mar-2020 22:00:01.677,0.12820976972579956,59113,68773641,29779,-0.12953871488571167,0.6952604055404663,-0.6952664852142334,68773658
30-Mar-2020 22:00:02.677,0.12823686003684998,59113,68773641,29779,-0.12955781817436218,0.69524085521698,-0.6952773332595825,68773659
30-Mar-2020 22:00:03.677,0.12826842069625854,59113,68773641,29779,-0.12957781553268433,0.695231556892395,-0.695277214050293,68773660
30-Mar-2020 22:00:04.677,0.12828776240348816,59113,68773641,29779,-0.1296088695526123,0.6952422857284546,-0.6952569484710693,68773661
30-Mar-2020 22:00:05.677,0.1283060908317566,59113,68773641,29779,-0.12963932752609253,0.6952403783798218,-0.6952499151229858,68773662
30-Mar-2020 22:00:06.677,0.12833574414253235,59113,68773641,29779,-0.1296658217906952,0.6952199935913086,-0.6952600479125977,68773663
30-Mar-2020 22:00:07.677,0.1283608078956604,59113,68773641,29779,-0.12968426942825317,0.6952153444290161,-0.6952567100524902,68773664
30-Mar-2020 22:00:08.677,0.12838417291641235,59113,68773641,29779,-0.1297127902507782,0.6952238082885742,-0.6952381134033203,68773665
30-Mar-2020 22:00:09.677,0.12840953469276428,59113,68773641,29779,-0.12973782420158386,0.6952201128005981,-0.6952327489852905,68773666
30-Mar-2020 22:00:10.677,0.1284387707710266,59113,68773641,29779,-0.12975257635116577,0.6952017545700073,-0.6952428817749023,68773667
30-Mar-2020 22:00:11.677,0.12846380472183228,59113,68773641,29779,-0.12977281212806702,0.6951990127563477,-0.6952370405197144,68773668
30-Mar-2020 22:00:12.677,0.12848642468452454,59113,68773641,29779,-0.1298101544380188,0.6952077150344849,-0.6952173709869385,68773669
30-Mar-2020 22:00:13.677,0.12850740551948547,59113,68773641,29779,-0.12984105944633484,0.6951992511749268,-0.6952164173126221,68773670
30-Mar-2020 22:00:14.677,0.12853899598121643,59113,68773641,29779,-0.12986347079277039,0.6951816082000732,-0.6952239274978638,68773671
30-Mar-2020 22:00:15.677,0.1285647451877594,59113,68773673,29779,-0.1298898458480835,0.6951799392700195,-0.6952155828475952,68773672
30-Mar-2020 22:00:16.677,0.12858444452285767,59113,68773673,29779,-0.12992116808891296,0.695188045501709,-0.6951980590820312,68773673
30-Mar-2020 22:00:17.677,0.12861227989196777,59113,68773673,29779,-0.1299436390399933,0.6951781511306763,-0.695198655128479,68773674
30-Mar-2020 22:00:18.677,0.12864407896995544,59113,68773673,29779,-0.12995955348014832,0.6951624155044556,-0.6952054500579834,68773675
30-Mar-2020 22:00:19.677,0.1286696493625641,59113,68773673,29779,-0.12998297810554504,0.6951643228530884,-0.6951947212219238,68773676
30-Mar-2020 22:00:20.677,0.12868764996528625,59113,68773673,29779,-0.1300121545791626,0.6951700448989868,-0.6951801776885986,68773677
30-Mar-2020 22:00:21.677,0.1287100613117218,59145,68773673,29779,-0.13003680109977722,0.6951578855514526,-0.695183515548706,68773678
30-Mar-2020 22:00:22.678,0.12874028086662292,59145,68773673,29779,-0.1300595998764038,0.6951417922973633,-0.6951897144317627,68773679
30-Mar-2020 22:00:23.678,0.1287650465965271,59145,68773673,29779,-0.13009223341941833,0.6951466798782349,-0.6951742172241211,68773680
30-Mar-2020 22:00:24.678,0.12878447771072388,59145,68773673,29779,-0.13012093305587769,0.6951526403427124,-0.6951589584350586,68773681
30-Mar-2020 22:00:25.678,0.12881618738174438,59145,68773673,29779,-0.13014286756515503,0.6951384544372559,-0.6951630115509033,68773682
30-Mar-2020 22:00:26.678,0.12884601950645447,59145,68773673,29779,-0.13016271591186523,0.6951223611831665,-0.6951701641082764,68773683
30-Mar-2020 22:00:27.678,0.12886807322502136,59145,68773673,29779,-0.13019147515296936,0.6951286792755127,-0.6951543092727661,68773684
30-Mar-2020 22:00:28.678,0.12888967990875244,59145,68773673,29779,-0.13022106885910034,0.6951327323913574,-0.6951406002044678,68773685
30-Mar-2020 22:00:29.678,0.12891748547554016,59145,68773673,29779,-0.13024404644966125,0.6951186656951904,-0.6951453685760498,68773686
30-Mar-2020 22:00:30.678,0.1289442777633667,59145,68773673,29779,-0.13026195764541626,0.6951055526733398,-0.6951501369476318,68773687
30-Mar-2020 22:00:31.678,0.12897026538848877,59145,68773673,29779,-0.13029533624649048,0.6951117515563965,-0.6951327323913574,68773688
30-Mar-2020 22:00:32.678,0.12898969650268555,59145,68773673,29779,-0.1303199827671051,0.6951156854629517,-0.6951206922531128,68773689
30-Mar-2020 22:00:33.678,0.12902119755744934,59145,68773673,29779,-0.13034003973007202,0.6950974464416504,-0.6951291561126709,68773690
30-Mar-2020 22:00:34.678,0.1290505826473236,59145,68773673,29779,-0.1303648054599762,0.6950865983963013,-0.6951301097869873,68773691
30-Mar-2020 22:00:35.678,0.1290704905986786,59145,68773673,29779,-0.13039305806159973,0.695096492767334,-0.6951112747192383,68773692
30-Mar-2020 22:00:36.678,0.12909317016601562,59145,68773673,29779,-0.13042256236076355,0.6950960159301758,-0.6951019763946533,68773693
30-Mar-2020 22:00:37.678,0.12912225723266602,59145,68773673,29779,-0.13044467568397522,0.6950764656066895,-0.6951117515563965,68773694
30-Mar-2020 22:00:38.678,0.12914586067199707,59145,68773673,29779,-0.1304672360420227,0.6950678825378418,-0.6951119899749756,68773695
30-Mar-2020 22:00:39.678,0.12916743755340576,59145,68773673,29779,-0.13049644231796265,0.6950786113739014,-0.695091724395752,68773696
30-Mar-2020 22:00:40.678,0.12919557094573975,59145,68773673,29779,-0.1305215060710907,0.6950768232345581,-0.6950836181640625,68773697
30-Mar-2020 22:00:41.678,0.12922880053520203,59145,68773673,29779,-0.13054266571998596,0.6950551271438599,-0.6950950622558594,68773698
30-Mar-2020 22:00:42.678,0.12925618886947632,59145,68773673,29779,-0.1305682361125946,0.695049524307251,-0.695090651512146,68773699
30-Mar-2020 22:00:43.678,0.12927618622779846,59145,68773673,29779,-0.13059750199317932,0.6950616836547852,-0.695069432258606,68773700
30-Mar-2020 22:00:44.678,0.12930023670196533,59145,68773673,29779,-0.1306282877922058,0.6950540542602539,-0.6950668096542358,68773701
30-Mar-2020 22:00:45.678,0.1293272078037262,59145,68773673,29779,-0.13065186142921448,0.6950329542160034,-0.6950784921646118,68773702
30-Mar-2020 22:00:46.678,0.1293504536151886,59145,68773673,29779,-0.1306762397289276,0.6950327157974243,-0.6950700283050537,68773703
30-Mar-2020 22:00:47.678,0.12936994433403015,59145,68773705,29779,-0.1307002604007721,0.6950477361679077,-0.6950467824935913,68773704
30-Mar-2020 22:00:48.678,0.1293976604938507,59145,68773705,29779,-0.13072609901428223,0.6950361728668213,-0.6950483322143555,68773705
30-Mar-2020 22:00:49.678,0.12942829728126526,59145,68773705,29779,-0.13074490427970886,0.6950153112411499,-0.6950597763061523,68773706
30-Mar-2020 22:00:50.678,0.1294563114643097,59145,68773705,29779,-0.13077005743980408,0.6950173377990723,-0.6950476169586182,68773707
30-Mar-2020 22:00:51.678,0.12947943806648254,59145,68773705,29779,-0.13080236315727234,0.6950277090072632,-0.6950269937515259,68773708
30-Mar-2020 22:00:52.678,0.1295049488544464,59145,68773705,29779,-0.13082963228225708,0.6950124502182007,-0.6950322389602661,68773709
30-Mar-2020 22:00:53.678,0.1295328140258789,59177,68773705,29779,-0.1308532953262329,0.6949939727783203,-0.695041298866272,68773710
30-Mar-2020 22:00:54.678,0.1295585036277771,59177,68773705,29779,-0.13088247179985046,0.6949996948242188,-0.6950253248214722,68773711
30-Mar-2020 22:00:55.678,0.12957516312599182,59177,68773705,29779,-0.13091033697128296,0.6950075626373291,-0.6950088739395142,68773712
30-Mar-2020 22:00:56.678,0.12960100173950195,59177,68773705,29779,-0.13092967867851257,0.6949930191040039,-0.6950150728225708,68773713
30-Mar-2020 22:00:57.678,0.12963294982910156,59177,68773705,29779,-0.13094836473464966,0.6949788331985474,-0.6950198411941528,68773714
30-Mar-2020 22:00:58.678,0.12965893745422363,59177,68773705,29779,-0.13097527623176575,0.6949858665466309,-0.6950029134750366,68773715
30-Mar-2020 22:00:59.678,0.1296796202659607,59177,68773705,29779,-0.13100013136863708,0.6949917078018188,-0.6949886083602905,68773716
30-Mar-2020 22:01:00.678,0.12970483303070068,59177,68773705,29779,-0.1310243308544159,0.6949728727340698,-0.694998025894165,68773717
30-Mar-2020 22:01:01.678,0.12973740696907043,59177,68773705,29779,-0.13105109333992004,0.6949583292007446,-0.6950013637542725,68773718
30-Mar-2020 22:01:02.678,0.12975916266441345,59177,68773705,29779,-0.13108113408088684,0.6949671506881714,-0.6949830055236816,68773719
30-Mar-2020 22:01:03.678,0.12978243827819824,59177,68773705,29779,-0.13111424446105957,0.6949677467346191,-0.6949715614318848,68773720
30-Mar-2020 22:01:04.678,0.12980949878692627,59177,68773705,29779,-0.13113313913345337,0.6949502229690552,-0.6949805021286011,68773721
30-Mar-2020 22:01:05.678,0.1298367977142334,59177,68773705,29779,-0.13115158677101135,0.6949416399002075,-0.6949805021286011,68773722
30-Mar-2020 22:01:06.678,0.1298585832118988,59177,68773705,29779,-0.13118135929107666,0.6949509382247925,-0.694961667060852,68773723
30-Mar-2020 22:01:07.678,0.12987887859344482,59177,68773705,29779,-0.13120687007904053,0.6949506998062134,-0.6949533224105835,68773724
30-Mar-2020 22:01:08.678,0.12990683317184448,59177,68773705,29779,-0.13122576475143433,0.6949317455291748,-0.6949634552001953,68773725
30-Mar-2020 22:01:09.678,0.12993842363357544,59177,68773705,29779,-0.13125261664390564,0.6949243545532227,-0.6949598789215088,68773726
30-Mar-2020 22:01:10.678,0.12995979189872742,59177,68773705,29779,-0.13128569722175598,0.6949347257614136,-0.694939136505127,68773727
30-Mar-2020 22:01:11.678,0.1299847662448883,59177,68773705,29779,-0.13131371140480042,0.6949284076690674,-0.69493567943573,68773728
30-Mar-2020 22:01:12.678,0.13001412153244019,59177,68773705,29779,-0.13133013248443604,0.6949092149734497,-0.6949464082717896,68773729
30-Mar-2020 22:01:13.678,0.13004174828529358,59177,68773705,29779,-0.1313537061214447,0.6949063539505005,-0.6949392557144165,68773730
30-Mar-2020 22:01:14.678,0.1300584077835083,59177,68773705,29779,-0.1313852071762085,0.6949150562286377,-0.694921612739563,68773731
30-Mar-2020 22:01:15.678,0.13008135557174683,59177,68773705,29779,-0.13141220808029175,0.694908857345581,-0.6949185132980347,68773732
30-Mar-2020 22:01:16.678,0.13010850548744202,59177,68773705,29779,-0.13143232464790344,0.694890022277832,-0.6949282884597778,68773733
30-Mar-2020 22:01:17.678,0.1301373541355133,59177,68773705,29779,-0.1314552128314972,0.6948904991149902,-0.694918155670166,68773734
30-Mar-2020 22:01:18.678,0.13016116619110107,59177,68773705,29779,-0.13148817420005798,0.6948995590209961,-0.6948987245559692,68773735
30-Mar-2020 22:01:19.678,0.13018998503684998,59177,68773737,29779,-0.13151264190673828,0.6948890686035156,-0.6948989629745483,68773736
30-Mar-2020 22:01:20.678,0.13022300601005554,59177,68773737,29779,-0.1315327286720276,0.6948696374893188,-0.6949083805084229,68773737
30-Mar-2020 22:01:21.678,0.13024666905403137,59177,68773737,29779,-0.13155829906463623,0.6948728561401367,-0.6948959827423096,68773738
30-Mar-2020 22:01:22.678,0.13026508688926697,59177,68773737,29779,-0.13158965110778809,0.6948785781860352,-0.6948807239532471,68773739
30-Mar-2020 22:01:23.678,0.13029047846794128,59177,68773737,29779,-0.13161304593086243,0.6948676109313965,-0.6948823928833008,68773740
30-Mar-2020 22:01:24.678,0.13031873106956482,59177,68773737,29779,-0.13163605332374573,0.6948497295379639,-0.6948907375335693,68773741
30-Mar-2020 22:01:25.678,0.1303379237651825,59209,68773737,29779,-0.13165950775146484,0.6948540210723877,-0.694878339767456,68773742
30-Mar-2020 22:01:26.678,0.1303580105304718,59209,68773737,29779,-0.1316884160041809,0.6948615312576294,-0.694861650466919,68773743
30-Mar-2020 22:01:27.678,0.13038697838783264,59209,68773737,29779,-0.1317046880722046,0.6948490142822266,-0.6948657035827637,68773744
30-Mar-2020 22:01:28.678,0.13041990995407104,59209,68773737,29779,-0.13173064589500427,0.6948305368423462,-0.6948730945587158,68773745
30-Mar-2020 22:01:29.678,0.1304435431957245,59209,68773737,29779,-0.1317560374736786,0.694837212562561,-0.694857120513916,68773746
30-Mar-2020 22:01:30.678,0.13046714663505554,59209,68773737,29779,-0.13178566098213196,0.6948442459106445,-0.6948400735855103,68773747
30-Mar-2020 22:01:31.678,0.13049587607383728,59209,68773737,29779,-0.1318075954914093,0.694826602935791,-0.6948481798171997,68773748
30-Mar-2020 22:01:32.678,0.1305258572101593,59209,68773737,29779,-0.1318359375,0.6948107481002808,-0.6948530673980713,68773749
30-Mar-2020 22:01:33.678,0.13054561614990234,59209,68773737,29779,-0.13186314702033997,0.6948217153549194,-0.6948330402374268,68773750
30-Mar-2020 22:01:34.678,0.1305663287639618,59209,68773737,29779,-0.13189253211021423,0.6948238611221313,-0.6948214769363403,68773751
30-Mar-2020 22:01:35.678,0.13059478998184204,59209,68773737,29779,-0.13191315531730652,0.6948060989379883,-0.694830060005188,68773752
30-Mar-2020 22:01:36.678,0.13062241673469543,59209,68773737,29779,-0.13193583488464355,0.6947938203811646,-0.6948326826095581,68773753
30-Mar-2020 22:01:37.678,0.13063985109329224,59209,68773737,29779,-0.1319606602191925,0.694804310798645,-0.6948140859603882,68773754
30-Mar-2020 22:01:38.678,0.13066554069519043,59209,68773737,29779,-0.13198807835578918,0.6948031187057495,-0.694805383682251,68773755
30-Mar-2020 22:01:39.678,0.13069474697113037,59209,68773737,29779,-0.1320083737373352,0.6947828531265259,-0.6948162317276001,68773756
30-Mar-2020 22:01:40.678,0.13072314858436584,59209,68773737,29779,-0.13203531503677368,0.6947747468948364,-0.6948139667510986,68773757
30-Mar-2020 22:01:41.678,0.1307431161403656,59209,68773737,29779,-0.13206642866134644,0.6947857141494751,-0.6947934627532959,68773758
30-Mar-2020 22:01:42.678,0.1307728886604309,59209,68773737,29779,-0.1320926547050476,0.6947835683822632,-0.6947849988937378,68773759
30-Mar-2020 22:01:43.678,0.1308019757270813,59209,68773737,29779,-0.1321115493774414,0.6947630643844604,-0.6947964429855347,68773760
30-Mar-2020 22:01:44.678,0.13082578778266907,59209,68773737,29779,-0.13213104009628296,0.6947609186172485,-0.6947900056838989,68773761
30-Mar-2020 22:01:45.678,0.13085034489631653,59209,68773737,29779,-0.13216528296470642,0.694771409034729,-0.6947689056396484,68773762
30-Mar-2020 22:01:46.678,0.1308709681034088,59209,68773737,29779,-0.13218942284584045,0.6947659254074097,-0.6947654485702515,68773763
30-Mar-2020 22:01:47.678,0.13090261816978455,59209,68773737,29779,-0.13221466541290283,0.6947423219680786,-0.694778323173523,68773764
30-Mar-2020 22:01:48.678,0.1309254765510559,59209,68773737,29779,-0.13224032521247864,0.6947404146194458,-0.6947710514068604,68773765
30-Mar-2020 22:01:49.678,0.13094878196716309,59209,68773737,29779,-0.1322672963142395,0.6947529315948486,-0.694749116897583,68773766
30-Mar-2020 22:01:50.678,0.13097518682479858,59209,68773737,29779,-0.13229399919509888,0.6947404146194458,-0.6947516202926636,68773767
30-Mar-2020 22:01:51.678,0.1310049295425415,59209,68773769,29779,-0.1323111355304718,0.6947222948074341,-0.6947609186172485,68773768
30-Mar-2020 22:01:52.678,0.13102936744689941,59209,68773769,29779,-0.13233527541160583,0.6947242021560669,-0.6947495937347412,68773769
30-Mar-2020 22:01:53.678,0.1310507357120514,59209,68773769,29779,-0.13236647844314575,0.6947324275970459,-0.694731593132019,68773770
30-Mar-2020 22:01:54.678,0.13107502460479736,59209,68773769,29779,-0.1323913335800171,0.6947203874588013,-0.6947343349456787,68773771
30-Mar-2020 22:01:55.678,0.1311032772064209,59209,68773769,29779,-0.1324084997177124,0.6947031021118164,-0.6947430372238159,68773772
30-Mar-2020 22:01:56.678,0.13112914562225342,59209,68773769,29779,-0.1324400007724762,0.6947089433670044,-0.6947262287139893,68773773
30-Mar-2020 22:01:57.678,0.1311509907245636,59241,68773769,29779,-0.13247361779212952,0.69471275806427,-0.6947118043899536,68773774
30-Mar-2020 22:01:58.678,0.13117870688438416,59241,68773769,29779,-0.13249671459197998,0.6946982145309448,-0.6947168111801147,68773775
30-Mar-2020 22:01:59.678,0.1312083899974823,59241,68773769,29779,-0.13251256942749023,0.6946851015090942,-0.6947214603424072,68773776
30-Mar-2020 22:02:00.678,0.1312328577041626,59241,68773769,29779,-0.13254085183143616,0.6946895122528076,-0.694706916809082,68773777
30-Mar-2020 22:02:01.678,0.13125404715538025,59241,68773769,29779,-0.13257110118865967,0.6946936845779419,-0.6946929693222046,68773778
30-Mar-2020 22:02:02.678,0.13128137588500977,59241,68773769,29779,-0.1325913369655609,0.6946758031845093,-0.6947019100189209,68773779
30-Mar-2020 22:02:03.678,0.1313125491142273,59241,68773769,29779,-0.13261279463768005,0.6946637630462646,-0.6947036981582642,68773780
30-Mar-2020 22:02:04.678,0.1313353180885315,59241,68773769,29779,-0.13264158368110657,0.6946719884872437,-0.6946858167648315,68773781
30-Mar-2020 22:02:05.678,0.13135585188865662,59241,68773769,29779,-0.1326705515384674,0.694674015045166,-0.6946743726730347,68773782
30-Mar-2020 22:02:06.678,0.1313827931880951,59241,68773769,29779,-0.1326943039894104,0.6946567296981812,-0.694682240486145,68773783
30-Mar-2020 22:02:07.678,0.1314113438129425,59241,68773769,29779,-0.13271236419677734,0.6946467161178589,-0.6946830749511719,68773784
30-Mar-2020 22:02:08.678,0.131434828042984,59241,68773769,29779,-0.13274773955345154,0.6946572065353394,-0.6946613788604736,68773785
30-Mar-2020 22:02:09.678,0.13145571947097778,59241,68773769,29779,-0.13277459144592285,0.6946566104888916,-0.6946532726287842,68773786
30-Mar-2020 22:02:10.678,0.1314857006072998,59241,68773769,29779,-0.132796049118042,0.6946362257003784,-0.694663405418396,68773787
30-Mar-2020 22:02:11.678,0.1315113604068756,59241,68773769,29779,-0.13281893730163574,0.6946297883987427,-0.6946606636047363,68773788
30-Mar-2020 22:02:12.678,0.13153481483459473,59241,68773769,29779,-0.13284450769424438,0.6946390867233276,-0.694642186164856,68773789
30-Mar-2020 22:02:13.678,0.13155895471572876,59241,68773769,29779,-0.1328715980052948,0.6946362257003784,-0.6946351528167725,68773790
30-Mar-2020 22:02:14.678,0.1315922737121582,59241,68773769,29779,-0.13289231061935425,0.6946152448654175,-0.694645881652832,68773791
30-Mar-2020 22:02:15.678,0.1316167116165161,59241,68773769,29779,-0.1329157054424286,0.694610595703125,-0.6946415901184082,68773792
30-Mar-2020 22:02:16.678,0.13163435459136963,59241,68773769,29779,-0.13294890522956848,0.6946192979812622,-0.6946232318878174,68773793
30-Mar-2020 22:02:17.678,0.13165652751922607,59241,68773769,29779,-0.1329731047153473,0.6946135759353638,-0.6946202516555786,68773794
30-Mar-2020 22:02:18.678,0.13168874382972717,59241,68773769,29779,-0.13299572467803955,0.6945946216583252,-0.6946285963058472,68773795
30-Mar-2020 22:02:19.678,0.1317133903503418,59241,68773769,29779,-0.13301903009414673,0.6945925951004028,-0.6946215629577637,68773796
30-Mar-2020 22:02:20.678,0.13173410296440125,59241,68773769,29779,-0.13304901123046875,0.6946041584014893,-0.694599986076355,68773797
30-Mar-2020 22:02:21.678,0.13176238536834717,59241,68773769,29779,-0.13307514786720276,0.6945958137512207,-0.6945980787277222,68773798
30-Mar-2020 22:02:22.678,0.13179251551628113,59241,68773769,29779,-0.13309097290039062,0.6945781707763672,-0.694607138633728,68773799
30-Mar-2020 22:02:23.678,0.13181686401367188,59241,68773801,29779,-0.13311991095542908,0.6945778131484985,-0.6945971250534058,68773800
30-Mar-2020 22:02:24.678,0.13183584809303284,59241,68773801,29779,-0.13314864039421082,0.6945854425430298,-0.6945804357528687,68773801
30-Mar-2020 22:02:25.678,0.13186603784561157,59241,68773801,29779,-0.13317710161209106,0.694572925567627,-0.6945815086364746,68773802
30-Mar-2020 22:02:26.678,0.13189378380775452,59241,68773801,29779,-0.13319775462150574,0.6945559978485107,-0.6945896148681641,68773803
30-Mar-2020 22:02:27.678,0.13191506266593933,59241,68773801,29779,-0.13322508335113525,0.6945570707321167,-0.6945791244506836,68773804
30-Mar-2020 22:02:28.678,0.13193774223327637,59241,68773801,29779,-0.13325205445289612,0.6945635080337524,-0.6945633888244629,68773805
30-Mar-2020 22:02:29.678,0.13196590542793274,59273,68773801,29779,-0.13327163457870483,0.6945527791976929,-0.694564700126648,68773806
30-Mar-2020 22:02:30.678,0.13199245929718018,59273,68773801,29779,-0.13329219818115234,0.6945372819900513,-0.6945713758468628,68773807
30-Mar-2020 22:02:31.678,0.13201752305030823,59273,68773801,29779,-0.1333228349685669,0.69454026222229,-0.694557785987854,68773808
30-Mar-2020 22:02:32.678,0.13203957676887512,59273,68773801,29779,-0.1333521008491516,0.6945470571517944,-0.6945409774780273,68773809
30-Mar-2020 22:02:33.678,0.13206714391708374,59273,68773801,29779,-0.13337722420692444,0.6945334672927856,-0.6945443153381348,68773810
30-Mar-2020 22:02:34.678,0.13209471106529236,59273,68773801,29779,-0.13340267539024353,0.694516658782959,-0.6945512294769287,68773811
30-Mar-2020 22:02:35.678,0.13211789727210999,59273,68773801,29779,-0.13343045115470886,0.6945235729217529,-0.6945345401763916,68773812
30-Mar-2020 22:02:36.678,0.1321420669555664,59273,68773801,29779,-0.13345777988433838,0.6945279836654663,-0.6945203542709351,68773813
30-Mar-2020 22:02:37.678,0.13217055797576904,59273,68773801,29779,-0.13347917795181274,0.6945114135742188,-0.694527268409729,68773814
30-Mar-2020 22:02:38.678,0.1321960985660553,59273,68773801,29779,-0.13349828124046326,0.6944979429244995,-0.6945322751998901,68773815
30-Mar-2020 22:02:39.678,0.1322164237499237,59273,68773801,29779,-0.13352105021476746,0.694507360458374,-0.6945147514343262,68773816
30-Mar-2020 22:02:40.678,0.13224193453788757,59273,68773801,29779,-0.13355079293251038,0.6945086717605591,-0.6945027112960815,68773817
30-Mar-2020 22:02:41.678,0.13227137923240662,59273,68773801,29779,-0.13357481360435486,0.6944881677627563,-0.6945130825042725,68773818
30-Mar-2020 22:02:42.678,0.13229721784591675,59273,68773801,29779,-0.13359618186950684,0.6944804191589355,-0.694511890411377,68773819
30-Mar-2020 22:02:43.678,0.13232272863388062,59273,68773801,29779,-0.13363021612167358,0.6944903135299683,-0.6944906711578369,68773820
30-Mar-2020 22:02:44.678,0.13234689831733704,59273,68773801,29779,-0.13365817070007324,0.6944882869720459,-0.694482684135437,68773821
30-Mar-2020 22:02:45.678,0.13237473368644714,59273,68773801,29779,-0.13367947936058044,0.6944687366485596,-0.6944926977157593,68773822
30-Mar-2020 22:02:46.678,0.13239845633506775,59273,68773801,29779,-0.1337030529975891,0.6944634914398193,-0.6944890022277832,68773823
30-Mar-2020 22:02:47.678,0.13242116570472717,59273,68773801,29779,-0.13373097777366638,0.6944730281829834,-0.6944698095321655,68773824
30-Mar-2020 22:02:48.678,0.13244134187698364,59273,68773801,29779,-0.13375645875930786,0.6944681406021118,-0.6944659948348999,68773825
30-Mar-2020 22:02:49.678,0.13247191905975342,59273,68773801,29779,-0.13377916812896729,0.6944484710693359,-0.694475531578064,68773826
30-Mar-2020 22:02:50.678,0.13250094652175903,59273,68773801,29779,-0.13380154967308044,0.6944446563720703,-0.6944695711135864,68773827
30-Mar-2020 22:02:51.678,0.1325245201587677,59273,68773801,29779,-0.13382869958877563,0.6944518089294434,-0.6944524049758911,68773828
30-Mar-2020 22:02:52.678,0.13254991173744202,59273,68773801,29779,-0.13385537266731262,0.6944446563720703,-0.694449782371521,68773829
30-Mar-2020 22:02:53.678,0.13257792592048645,59273,68773801,29779,-0.13387447595596313,0.6944261789321899,-0.6944587230682373,68773830
30-Mar-2020 22:02:54.678,0.1326071321964264,59273,68773801,29779,-0.1339009404182434,0.6944258213043213,-0.6944485902786255,68773831
30-Mar-2020 22:02:55.678,0.1326286494731903,59273,68773833,29779,-0.13393357396125793,0.6944347620010376,-0.6944291591644287,68773832
30-Mar-2020 22:02:56.678,0.13265067338943481,59273,68773833,29779,-0.1339636743068695,0.6944241523742676,-0.694429874420166,68773833
30-Mar-2020 22:02:57.678,0.13267770409584045,59273,68773833,29779,-0.1339838206768036,0.6944065093994141,-0.6944383382797241,68773834
30-Mar-2020 22:02:58.678,0.13270249962806702,59273,68773833,29779,-0.13401037454605103,0.6944097280502319,-0.6944254636764526,68773835
30-Mar-2020 22:02:59.678,0.13272380828857422,59273,68773833,29779,-0.13403356075286865,0.6944160461425781,-0.6944104433059692,68773836
30-Mar-2020 22:03:00.678,0.1327509880065918,59273,68773833,29779,-0.13406115770339966,0.6944023370742798,-0.6944137811660767,68773837
30-Mar-2020 22:03:01.678,0.13278299570083618,59305,68773833,29779,-0.13407865166664124,0.6943858861923218,-0.6944208145141602,68773838
30-Mar-2020 22:03:02.678,0.13280797004699707,59305,68773833,29779,-0.13410517573356628,0.694389820098877,-0.6944069862365723,68773839
30-Mar-2020 22:03:03.678,0.13282614946365356,59305,68773833,29779,-0.1341349184513092,0.6943944692611694,-0.6943931579589844,68773840
30-Mar-2020 22:03:04.678,0.1328532099723816,59305,68773833,29779,-0.13416093587875366,0.6943795680999756,-0.6943978071212769,68773841
30-Mar-2020 22:03:05.678,0.13288486003875732,59305,68773833,29779,-0.13418209552764893,0.6943682432174683,-0.6943991184234619,68773842
30-Mar-2020 22:03:06.678,0.13290753960609436,59305,68773833,29779,-0.1342119574546814,0.694373607635498,-0.6943836212158203,68773843
30-Mar-2020 22:03:07.678,0.13292652368545532,59305,68773833,29779,-0.13424307107925415,0.6943762302398682,-0.6943714618682861,68773844
30-Mar-2020 22:03:08.678,0.13295704126358032,59305,68773833,29779,-0.13426485657691956,0.694360613822937,-0.6943765878677368,68773845
30-Mar-2020 22:03:09.678,0.13298490643501282,59305,68773833,29779,-0.1342812180519104,0.6943516731262207,-0.6943771839141846,68773846
30-Mar-2020 22:03:10.678,0.13300669193267822,59305,68773833,29779,-0.1343105137348175,0.6943559646606445,-0.6943631172180176,68773847
30-Mar-2020 22:03:11.678,0.13302770256996155,59305,68773833,29779,-0.13433760404586792,0.6943577527999878,-0.6943520307540894,68773848
30-Mar-2020 22:03:12.678,0.13305610418319702,59305,68773833,29779,-0.13436082005500793,0.6943399906158447,-0.6943596601486206,68773849
30-Mar-2020 22:03:13.678,0.13308587670326233,59305,68773833,29779,-0.1343853771686554,0.6943303346633911,-0.6943590641021729,68773850
30-Mar-2020 22:03:14.678,0.13310813903808594,59305,68773833,29779,-0.13441303372383118,0.6943380832672119,-0.6943414211273193,68773851
30-Mar-2020 22:03:15.678,0.1331290602684021,59305,68773833,29779,-0.1344386637210846,0.6943378448486328,-0.6943327188491821,68773852
30-Mar-2020 22:03:16.678,0.13316065073013306,59305,68773833,29779,-0.134461909532547,0.6943198442459106,-0.6943402290344238,68773853
30-Mar-2020 22:03:17.678,0.13318902254104614,59305,68773833,29779,-0.13448017835617065,0.694312572479248,-0.6943384408950806,68773854
30-Mar-2020 22:03:18.678,0.13320916891098022,59305,68773833,29779,-0.13451674580574036,0.6943203210830688,-0.6943199634552002,68773855
30-Mar-2020 22:03:19.678,0.13323113322257996,59305,68773833,29779,-0.1345435380935669,0.6943166255950928,-0.6943142414093018,68773856
30-Mar-2020 22:03:20.678,0.13325896859169006,59305,68773833,29779,-0.13456416130065918,0.6942986249923706,-0.694322943687439,68773857
30-Mar-2020 22:03:21.678,0.1332854926586151,59305,68773833,29779,-0.13458847999572754,0.6942964792251587,-0.6943153142929077,68773858
30-Mar-2020 22:03:22.678,0.13330760598182678,59305,68773833,29779,-0.13461700081825256,0.6943041086196899,-0.6942979097366333,68773859
30-Mar-2020 22:03:23.678,0.1333325207233429,59305,68773833,29779,-0.134639710187912,0.6942988634109497,-0.6942939758300781,68773860
30-Mar-2020 22:03:24.678,0.13336670398712158,59305,68773833,29779,-0.13466069102287292,0.6942770481109619,-0.6943049430847168,68773861
30-Mar-2020 22:03:25.678,0.1333886682987213,59305,68773833,29779,-0.13468241691589355,0.6942770481109619,-0.6942965984344482,68773862
30-Mar-2020 22:03:26.678,0.13340821862220764,59305,68773833,29779,-0.13471275568008423,0.6942867040634155,-0.6942769289016724,68773863
30-Mar-2020 22:03:27.678,0.13343286514282227,59305,68773865,29779,-0.13474422693252563,0.6942737102508545,-0.6942794322967529,68773864
30-Mar-2020 22:03:28.678,0.1334635317325592,59305,68773865,29779,-0.13476631045341492,0.6942574977874756,-0.6942856311798096,68773865
30-Mar-2020 22:03:29.678,0.13348928093910217,59305,68773865,29779,-0.13479214906692505,0.6942592859268188,-0.694273829460144,68773866
30-Mar-2020 22:03:30.678,0.13351163268089294,59305,68773865,29779,-0.13482367992401123,0.6942660808563232,-0.6942566633224487,68773867
30-Mar-2020 22:03:31.678,0.13354051113128662,59305,68773865,29779,-0.1348441243171692,0.694256067276001,-0.6942572593688965,68773868
30-Mar-2020 22:03:32.678,0.13356739282608032,59305,68773865,29779,-0.13486117124557495,0.6942390203475952,-0.6942654848098755,68773869
30-Mar-2020 22:03:33.678,0.1335929036140442,59337,68773865,29779,-0.1348918080329895,0.6942431926727295,-0.6942505836486816,68773870
30-Mar-2020 22:03:34.678,0.1336132287979126,59337,68773865,29779,-0.13491743803024292,0.6942492723464966,-0.6942354440689087,68773871
30-Mar-2020 22:03:35.678,0.13363918662071228,59337,68773865,29779,-0.13494452834129333,0.6942317485809326,-0.6942427158355713,68773872
30-Mar-2020 22:03:36.678,0.13366806507110596,59337,68773865,29779,-0.1349678337574005,0.6942168474197388,-0.694247841835022,68773873
30-Mar-2020 22:03:37.678,0.13369008898735046,59337,68773865,29779,-0.1349935233592987,0.694223165512085,-0.6942318677902222,68773874
30-Mar-2020 22:03:38.678,0.13371318578720093,59337,68773865,29779,-0.13502433896064758,0.6942275762557983,-0.6942172050476074,68773875
30-Mar-2020 22:03:39.678,0.13373929262161255,59337,68773865,29779,-0.1350446343421936,0.6942112445831299,-0.6942245960235596,68773876
30-Mar-2020 22:03:40.678,0.13377007842063904,59337,68773865,29779,-0.1350654661655426,0.6942000389099121,-0.6942259073257446,68773877
30-Mar-2020 22:03:41.678,0.13379275798797607,59337,68773865,29779,-0.135094553232193,0.6942070722579956,-0.6942088603973389,68773878
30-Mar-2020 22:03:42.678,0.1338135302066803,59337,68773865,29779,-0.1351233422756195,0.6942085027694702,-0.6941976547241211,68773879
30-Mar-2020 22:03:43.678,0.1338461935520172,59337,68773865,29779,-0.13514775037765503,0.6941884756088257,-0.6942068338394165,68773880
30-Mar-2020 22:03:44.678,0.13387185335159302,59337,68773865,29779,-0.1351679563522339,0.6941800117492676,-0.6942063570022583,68773881
30-Mar-2020 22:03:45.678,0.13389456272125244,59337,68773865,29779,-0.13519823551177979,0.6941900253295898,-0.6941859722137451,68773882
30-Mar-2020 22:03:46.678,0.13391777873039246,59337,68773865,29779,-0.1352272629737854,0.6941864490509033,-0.6941794157028198,68773883
30-Mar-2020 22:03:47.678,0.1339452564716339,59337,68773865,29779,-0.13524532318115234,0.6941678524017334,-0.6941890716552734,68773884
30-Mar-2020 22:03:48.678,0.1339735984802246,59337,68773865,29779,-0.13526630401611328,0.6941629648208618,-0.6941846609115601,68773885
30-Mar-2020 22:03:49.678,0.1339937448501587,59337,68773865,29779,-0.13529816269874573,0.6941722631454468,-0.6941651105880737,68773886
30-Mar-2020 22:03:50.678,0.13401484489440918,59337,68773865,29779,-0.13532549142837524,0.6941673755645752,-0.6941608190536499,68773887
30-Mar-2020 22:03:51.678,0.13404613733291626,59337,68773865,29779,-0.13534682989120483,0.6941468715667725,-0.6941705942153931,68773888
30-Mar-2020 22:03:52.678,0.13407546281814575,59337,68773865,29779,-0.1353732943534851,0.694144606590271,-0.6941624879837036,68773889
30-Mar-2020 22:03:53.678,0.13409525156021118,59337,68773865,29779,-0.13539952039718628,0.6941541433334351,-0.694143533706665,68773890
30-Mar-2020 22:03:54.678,0.1341220736503601,59337,68773865,29779,-0.1354309618473053,0.6941428184509277,-0.6941437721252441,68773891
30-Mar-2020 22:03:55.678,0.134150892496109,59337,68773865,29779,-0.13544654846191406,0.6941243410110474,-0.694153904914856,68773892
30-Mar-2020 22:03:56.678,0.13417977094650269,59337,68773865,29779,-0.13547185063362122,0.6941260099411011,-0.6941416263580322,68773893
30-Mar-2020 22:03:57.678,0.1341974139213562,59337,68773865,29779,-0.1355041265487671,0.694132924079895,-0.6941248178482056,68773894
30-Mar-2020 22:03:58.678,0.13422039151191711,59337,68773865,29779,-0.13553112745285034,0.6941219568252563,-0.6941261291503906,68773895
30-Mar-2020 22:03:59.678,0.13424962759017944,59337,68773897,29786,-0.13554853200912476,0.6941053867340088,-0.6941338777542114,68773896
30-Mar-2020 22:04:00.678,0.13427257537841797,59337,68773897,29786,-0.13557517528533936,0.6941102743148804,-0.6941192150115967,68773897
30-Mar-2020 22:04:01.678,0.1342935562133789,59337,68773897,29786,-0.1356096863746643,0.6941158771514893,-0.6941027641296387,68773898
30-Mar-2020 22:04:02.678,0.1343226432800293,59337,68773897,29786,-0.13562893867492676,0.694101095199585,-0.694108247756958,68773899
30-Mar-2020 22:04:03.678,0.13435491919517517,59337,68773897,29786,-0.13564985990524292,0.6940865516662598,-0.6941124200820923,68773900
30-Mar-2020 22:04:04.678,0.13437753915786743,59337,68773897,29786,-0.13567519187927246,0.6940921545028687,-0.6940975189208984,68773901
30-Mar-2020 22:04:05.678,0.13439664244651794,59369,68773897,29786,-0.135707288980484,0.6940964460372925,-0.6940833330154419,68773902
30-Mar-2020 22:04:06.678,0.13442397117614746,59369,68773897,29786,-0.1357274353504181,0.6940770149230957,-0.6940937042236328,68773903
30-Mar-2020 22:04:07.678,0.13445156812667847,59369,68773897,29786,-0.1357509195804596,0.6940665245056152,-0.6940939426422119,68773904
30-Mar-2020 22:04:08.678,0.13447314500808716,59369,68773897,29786,-0.13577991724014282,0.6940741539001465,-0.6940765380859375,68773905
30-Mar-2020 22:04:09.678,0.13449642062187195,59369,68773897,29786,-0.1358114778995514,0.6940743923187256,-0.6940653324127197,68773906
30-Mar-2020 22:04:10.678,0.13452541828155518,59369,68773897,29786,-0.13583052158355713,0.6940577030181885,-0.694072961807251,68773907
30-Mar-2020 22:04:11.678,0.13455694913864136,59369,68773897,29786,-0.13585025072097778,0.694045901298523,-0.6940747499465942,68773908
30-Mar-2020 22:04:12.678,0.13457980751991272,59369,68773897,29786,-0.135880708694458,0.6940546035766602,-0.6940555572509766,68773909
30-Mar-2020 22:04:13.678,0.13459926843643188,59369,68773897,29786,-0.1359095275402069,0.6940531730651855,-0.6940476894378662,68773910
30-Mar-2020 22:04:14.678,0.13463041186332703,59369,68773897,29786,-0.13593214750289917,0.6940335035324097,-0.6940569877624512,68773911
30-Mar-2020 22:04:15.678,0.13465619087219238,59369,68773897,29786,-0.13595333695411682,0.694027304649353,-0.6940537691116333,68773912
30-Mar-2020 22:04:16.678,0.13467362523078918,59369,68773897,29786,-0.13598302006721497,0.6940367221832275,-0.6940352916717529,68773913
30-Mar-2020 22:04:17.678,0.13469702005386353,59369,68773897,29786,-0.13601171970367432,0.6940349340438843,-0.6940267086029053,68773914
30-Mar-2020 22:04:18.678,0.13472753763198853,59369,68773897,29786,-0.1360277235507965,0.6940159797668457,-0.694036602973938,68773915
30-Mar-2020 22:04:19.678,0.1347537636756897,59369,68773897,29786,-0.13605234026908875,0.6940118074417114,-0.6940311193466187,68773916
30-Mar-2020 22:04:20.678,0.13477307558059692,59369,68773897,29786,-0.13608571887016296,0.6940202713012695,-0.6940124034881592,68773917
30-Mar-2020 22:04:21.678,0.13479682803153992,59369,68773897,29786,-0.13610926270484924,0.6940137147903442,-0.6940096616744995,68773918
30-Mar-2020 22:04:22.678,0.1348305344581604,59369,68773897,29786,-0.13613095879554749,0.6939929723739624,-0.6940196752548218,68773919
30-Mar-2020 22:04:23.678,0.13485682010650635,59369,68773897,29786,-0.13615712523460388,0.6939891576766968,-0.6940128803253174,68773920
30-Mar-2020 22:04:24.678,0.13487768173217773,59369,68773897,29786,-0.13618779182434082,0.693999171257019,-0.6939927339553833,68773921
30-Mar-2020 22:04:25.678,0.13490578532218933,59369,68773897,29786,-0.13621491193771362,0.6939891576766968,-0.693992018699646,68773922
30-Mar-2020 22:04:26.678,0.1349334418773651,59369,68773897,29786,-0.13622823357582092,0.693973183631897,-0.6940001249313354,68773923
30-Mar-2020 22:04:27.678,0.1349552571773529,59369,68773897,29786,-0.13625234365463257,0.6939749717712402,-0.6939895153045654,68773924
30-Mar-2020 22:04:28.678,0.13497641682624817,59369,68773897,29786,-0.13628682494163513,0.6939842700958252,-0.6939691305160522,68773925
30-Mar-2020 22:04:29.678,0.13499855995178223,59369,68773897,29786,-0.13630911707878113,0.6939700841903687,-0.6939747333526611,68773926
30-Mar-2020 22:04:30.678,0.13503152132034302,59369,68773897,29786,-0.13633334636688232,0.6939510107040405,-0.693982720375061,68773927
30-Mar-2020 22:04:31.678,0.13505569100379944,59369,68773929,29779,-0.1363602876663208,0.6939555406570435,-0.6939680576324463,68773928
30-Mar-2020 22:04:32.678,0.13507670164108276,59369,68773929,29779,-0.136389821767807,0.6939619779586792,-0.6939517259597778,68773929
30-Mar-2020 22:04:33.678,0.13510730862617493,59369,68773929,29779,-0.1364116072654724,0.6939456462860107,-0.6939579248428345,68773930
30-Mar-2020 22:04:34.678,0.1351407766342163,59369,68773929,29779,-0.13643014430999756,0.6939307451248169,-0.6939626932144165,68773931
30-Mar-2020 22:04:35.678,0.13515982031822205,59369,68773929,29779,-0.13645771145820618,0.6939388513565063,-0.6939451694488525,68773932
30-Mar-2020 22:04:36.678,0.13518229126930237,59369,68773929,29779,-0.136491596698761,0.6939424276351929,-0.6939308643341064,68773933
30-Mar-2020 22:04:37.678,0.13520947098731995,59401,68773929,29779,-0.136509507894516,0.6939246654510498,-0.6939394474029541,68773934
30-Mar-2020 22:04:38.678,0.13523831963539124,59401,68773929,29779,-0.13653436303138733,0.693912148475647,-0.6939418315887451,68773935
30-Mar-2020 22:04:39.678,0.13525697588920593,59401,68773929,29779,-0.13656282424926758,0.6939210891723633,-0.6939235925674438,68773936
30-Mar-2020 22:04:40.678,0.13527706265449524,59401,68773929,29779,-0.1365908980369568,0.6939219236373901,-0.6939132213592529,68773937
30-Mar-2020 22:04:41.678,0.13530892133712769,59401,68773929,29779,-0.13661304116249084,0.6939020156860352,-0.6939228773117065,68773938
30-Mar-2020 22:04:42.678,0.1353355348110199,59401,68773929,29779,-0.13663077354431152,0.6938936710357666,-0.6939221620559692,68773939
30-Mar-2020 22:04:43.678,0.13535583019256592,59401,68773929,29779,-0.13666120171546936,0.693902850151062,-0.6939030885696411,68773940
30-Mar-2020 22:04:44.678,0.13538044691085815,59401,68773929,29779,-0.13669279217720032,0.693899393081665,-0.6938955783843994,68773941
30-Mar-2020 22:04:45.678,0.13541147112846375,59401,68773929,29779,-0.13671234250068665,0.6938791275024414,-0.6939059495925903,68773942
30-Mar-2020 22:04:46.678,0.13544011116027832,59401,68773929,29779,-0.1367383599281311,0.693874716758728,-0.6938996315002441,68773943
30-Mar-2020 22:04:47.678,0.13546022772789001,59401,68773929,29779,-0.13676738739013672,0.6938848495483398,-0.6938798427581787,68773944
30-Mar-2020 22:04:48.678,0.13548371195793152,59401,68773929,29779,-0.1367948353290558,0.6938786506652832,-0.6938762664794922,68773945
30-Mar-2020 22:04:49.678,0.13551291823387146,59401,68773929,29779,-0.13681524991989136,0.693856954574585,-0.6938879489898682,68773946
30-Mar-2020 22:04:50.678,0.13553988933563232,59401,68773929,29779,-0.13683867454528809,0.6938560009002686,-0.6938791275024414,68773947
30-Mar-2020 22:04:51.678,0.13555848598480225,59401,68773929,29779,-0.13686871528625488,0.6938661336898804,-0.6938594579696655,68773948
30-Mar-2020 22:04:52.678,0.13558167219161987,59401,68773929,29779,-0.13689368963241577,0.6938557624816895,-0.6938604116439819,68773949
30-Mar-2020 22:04:53.678,0.1356147825717926,59401,68773929,29779,-0.13691473007202148,0.6938365697860718,-0.6938691139221191,68773950
30-Mar-2020 22:04:54.678,0.1356412172317505,59401,68773929,29779,-0.13693973422050476,0.6938382387161255,-0.6938573122024536,68773951
30-Mar-2020 22:04:55.678,0.13566070795059204,59401,68773929,29779,-0.13697049021720886,0.6938484907150269,-0.6938374042510986,68773952
30-Mar-2020 22:04:56.678,0.1356900930404663,59401,68773929,29779,-0.1369997262954712,0.6938337087631226,-0.6938400268554688,68773953
30-Mar-2020 22:04:57.678,0.13572126626968384,59401,68773929,29779,-0.13701453804969788,0.6938164234161377,-0.6938484907150269,68773954
30-Mar-2020 22:04:58.678,0.13574320077896118,59401,68773929,29779,-0.13704073429107666,0.6938210725784302,-0.6938344240188599,68773955
30-Mar-2020 22:04:59.678,0.13576045632362366,59401,68773929,29779,-0.13707315921783447,0.6938269138336182,-0.6938189268112183,68773956
30-Mar-2020 22:05:00.678,0.13578706979751587,59401,68773929,29779,-0.13709723949432373,0.6938116550445557,-0.6938239336013794,68773957
30-Mar-2020 22:05:01.678,0.13581782579421997,59401,68773929,29779,-0.13711848855018616,0.6937965154647827,-0.6938289403915405,68773958
30-Mar-2020 22:05:02.678,0.1358412504196167,59401,68773929,29779,-0.13714677095413208,0.6938025951385498,-0.6938128471374512,68773959
30-Mar-2020 22:05:03.678,0.13586106896400452,59401,68773961,29779,-0.1371762454509735,0.6938080787658691,-0.6937978267669678,68773960
30-Mar-2020 22:05:04.678,0.13589033484458923,59401,68773961,29779,-0.1371934711933136,0.6937899589538574,-0.6938066482543945,68773961
30-Mar-2020 22:05:05.678,0.13592079281806946,59401,68773961,29779,-0.13721507787704468,0.6937774419784546,-0.693808913230896,68773962
30-Mar-2020 22:05:06.678,0.13594290614128113,59401,68773961,29779,-0.13724637031555176,0.6937856674194336,-0.6937901973724365,68773963
30-Mar-2020 22:05:07.678,0.13596144318580627,59401,68773961,29779,-0.13727623224258423,0.6937880516052246,-0.693778395652771,68773964
30-Mar-2020 22:05:08.678,0.13599324226379395,59401,68773961,29779,-0.13729804754257202,0.6937644481658936,-0.6937915086746216,68773965
30-Mar-2020 22:05:09.678,0.13602185249328613,59433,68773961,29779,-0.13731974363327026,0.6937574148178101,-0.6937885284423828,68773966
30-Mar-2020 22:05:10.678,0.13604211807250977,59433,68773961,29779,-0.1373547613620758,0.6937659978866577,-0.6937687397003174,68773967
30-Mar-2020 22:05:11.678,0.13606441020965576,59433,68773961,29779,-0.13738015294075012,0.6937637329101562,-0.6937618255615234,68773968
30-Mar-2020 22:05:12.678,0.1360967457294464,59433,68773961,29779,-0.1373988687992096,0.6937460899353027,-0.6937693357467651,68773969
30-Mar-2020 22:05:13.678,0.13612228631973267,59433,68773961,29779,-0.13741526007652283,0.6937403678894043,-0.693766713142395,68773970
30-Mar-2020 22:05:14.678,0.13614070415496826,59433,68773961,29779,-0.1374506652355194,0.693749189376831,-0.6937472820281982,68773971
30-Mar-2020 22:05:15.678,0.1361655294895172,59433,68773961,29779,-0.13747864961624146,0.6937435865402222,-0.6937426328659058,68773972
30-Mar-2020 22:05:16.678,0.13619768619537354,59433,68773961,29779,-0.13749828934669495,0.6937249898910522,-0.6937507390975952,68773973
30-Mar-2020 22:05:17.678,0.13622167706489563,59433,68773961,29779,-0.13752198219299316,0.6937201023101807,-0.6937462091445923,68773974
30-Mar-2020 22:05:18.678,0.13624060153961182,59433,68773961,29779,-0.13755342364311218,0.6937296390533447,-0.6937270164489746,68773975
30-Mar-2020 22:05:19.678,0.13626793026924133,59433,68773961,29779,-0.13757991790771484,0.6937224864959717,-0.6937234401702881,68773976
30-Mar-2020 22:05:20.678,0.13629791140556335,59433,68773961,29779,-0.13759461045265198,0.6937038898468018,-0.6937332153320312,68773977
30-Mar-2020 22:05:21.678,0.1363229751586914,59433,68773961,29779,-0.13762685656547546,0.6937012672424316,-0.6937246322631836,68773978
30-Mar-2020 22:05:22.678,0.13634291291236877,59433,68773961,29779,-0.13766050338745117,0.6937117576599121,-0.6937036514282227,68773979
30-Mar-2020 22:05:23.678,0.13636985421180725,59433,68773961,29779,-0.13768500089645386,0.6937011480331421,-0.6937038898468018,68773980
30-Mar-2020 22:05:24.678,0.13640126585960388,59433,68773961,29779,-0.13770335912704468,0.6936807632446289,-0.6937146186828613,68773981
30-Mar-2020 22:05:25.678,0.13642629981040955,59433,68773961,29779,-0.13773134350776672,0.6936813592910767,-0.6937036514282227,68773982
30-Mar-2020 22:05:26.678,0.1364486813545227,59433,68773961,29779,-0.13775944709777832,0.6936919689178467,-0.6936827898025513,68773983
30-Mar-2020 22:05:27.678,0.13647335767745972,59433,68773961,29779,-0.13777831196784973,0.6936798095703125,-0.6936863660812378,68773984
30-Mar-2020 22:05:28.678,0.13650140166282654,59433,68773961,29779,-0.1377972662448883,0.6936602592468262,-0.6936967372894287,68773985
30-Mar-2020 22:05:29.678,0.13652276992797852,59433,68773961,29779,-0.13782674074172974,0.6936650276184082,-0.6936818361282349,68773986
30-Mar-2020 22:05:30.678,0.13654237985610962,59433,68773961,29779,-0.13785573840141296,0.6936736106872559,-0.6936633586883545,68773987
30-Mar-2020 22:05:31.678,0.1365702748298645,59433,68773961,29779,-0.13788092136383057,0.6936566829681396,-0.6936699151992798,68773988
30-Mar-2020 22:05:32.678,0.13659754395484924,59433,68773961,29779,-0.1379009485244751,0.6936402320861816,-0.6936770677566528,68773989
30-Mar-2020 22:05:33.678,0.1366249918937683,59433,68773961,29779,-0.13793498277664185,0.6936485767364502,-0.6936564445495605,68773990
30-Mar-2020 22:05:34.678,0.13664895296096802,59433,68773961,29779,-0.1379663050174713,0.6936535835266113,-0.6936404705047607,68773991
30-Mar-2020 22:05:35.678,0.13668066263198853,59433,68773993,29786,-0.13798850774765015,0.6936348676681519,-0.6936486959457397,68773992
30-Mar-2020 22:05:36.678,0.13670912384986877,59433,68773993,29786,-0.13800817728042603,0.6936182975769043,-0.6936557292938232,68773993
30-Mar-2020 22:05:37.678,0.13672801852226257,59433,68773993,29786,-0.13803431391716003,0.693630576133728,-0.6936345100402832,68773994
30-Mar-2020 22:05:38.678,0.1367485523223877,59433,68773993,29786,-0.1380634605884552,0.6936304569244385,-0.6936248540878296,68773995
30-Mar-2020 22:05:39.678,0.13677284121513367,59433,68773993,29786,-0.1380852460861206,0.6936101913452148,-0.6936360597610474,68773996
30-Mar-2020 22:05:40.678,0.13680270314216614,59433,68773993,29786,-0.13810738921165466,0.6935997009277344,-0.6936361789703369,68773997
30-Mar-2020 22:05:41.678,0.13682469725608826,59465,68773993,29786,-0.1381327509880066,0.693611741065979,-0.6936148405075073,68773998
30-Mar-2020 22:05:42.678,0.13684815168380737,59465,68773993,29786,-0.1381637156009674,0.6936110258102417,-0.6936047077178955,68773999
30-Mar-2020 22:05:43.678,0.13687574863433838,59465,68773993,29786,-0.1381809413433075,0.6935890913009644,-0.6936179399490356,68774000
30-Mar-2020 22:05:44.678,0.13690778613090515,59465,68773993,29786,-0.13820451498031616,0.6935821771621704,-0.6936136484146118,68774001
30-Mar-2020 22:05:45.678,0.13692978024482727,59465,68773993,29786,-0.13823911547660828,0.693596601486206,-0.693588137626648,68774002
30-Mar-2020 22:05:46.678,0.13695064187049866,59465,68773993,29786,-0.13826942443847656,0.6935887336730957,-0.6935856342315674,68774003
30-Mar-2020 22:05:47.678,0.13698041439056396,59465,68773993,29786,-0.13828718662261963,0.6935666799545288,-0.6935983896255493,68774004
30-Mar-2020 22:05:48.678,0.1370081901550293,59465,68773993,29786,-0.13831451535224915,0.6935652494430542,-0.6935888528823853,68774005
30-Mar-2020 22:05:49.678,0.1370256543159485,59465,68773993,29786,-0.13834276795387268,0.6935760974884033,-0.6935689449310303,68774006
30-Mar-2020 22:05:50.678,0.13705044984817505,59465,68773993,29786,-0.13836908340454102,0.6935663223266602,-0.693568229675293,68774007
30-Mar-2020 22:05:51.678,0.13708236813545227,59465,68773993,29786,-0.13839039206504822,0.6935460567474365,-0.6935780048370361,68774008
30-Mar-2020 22:05:52.678,0.13710471987724304,59465,68773993,29786,-0.13840895891189575,0.6935476064682007,-0.6935683488845825,68774009
30-Mar-2020 22:05:53.678,0.13712334632873535,59465,68773993,29786,-0.13843557238578796,0.6935564279556274,-0.6935505867004395,68774010
30-Mar-2020 22:05:54.678,0.13714566826820374,59465,68773993,29786,-0.13846144080162048,0.6935442686080933,-0.6935532093048096,68774011
30-Mar-2020 22:05:55.678,0.13718172907829285,59465,68773993,29786,-0.13848194479942322,0.6935248374938965,-0.6935614347457886,68774012
30-Mar-2020 22:05:56.678,0.1372060477733612,59465,68773993,29786,-0.13851305842399597,0.6935306787490845,-0.6935446262359619,68774013
30-Mar-2020 22:05:57.678,0.13722899556159973,59465,68773993,29786,-0.1385437548160553,0.6935375928878784,-0.6935268640518188,68774014
30-Mar-2020 22:05:58.678,0.13725727796554565,59465,68773993,29786,-0.13856852054595947,0.6935207843780518,-0.693533182144165,68774015
30-Mar-2020 22:05:59.678,0.1372852623462677,59465,68773993,29786,-0.13858667016029358,0.6935075521469116,-0.6935374736785889,68774016
30-Mar-2020 22:06:00.678,0.13730370998382568,59465,68773993,29786,-0.13861480355262756,0.693514347076416,-0.6935213804244995,68774017
30-Mar-2020 22:06:01.678,0.13732251524925232,59465,68773993,29786,-0.1386469602584839,0.6935175657272339,-0.6935077905654907,68774018
30-Mar-2020 22:06:02.678,0.13734903931617737,59465,68773993,29786,-0.13866978883743286,0.6935018301010132,-0.6935138702392578,68774019
30-Mar-2020 22:06:03.678,0.13737958669662476,59465,68773993,29786,-0.13868966698646545,0.6934876441955566,-0.6935180425643921,68774020
30-Mar-2020 22:06:04.678,0.1374017298221588,59465,68773993,29786,-0.13871842622756958,0.6934933662414551,-0.6935021877288818,68774021
30-Mar-2020 22:06:05.678,0.13742229342460632,59465,68773993,29786,-0.13874390721321106,0.6934956312179565,-0.6934909820556641,68774022
30-Mar-2020 22:06:06.678,0.13745573163032532,59465,68773993,29786,-0.13876396417617798,0.6934789419174194,-0.6934967041015625,68774023
30-Mar-2020 22:06:07.678,0.13748475909233093,59465,68774025,29779,-0.13877886533737183,0.6934674978256226,-0.6934993267059326,68774024
30-Mar-2020 22:06:08.678,0.13750559091567993,59465,68774025,29779,-0.13881465792655945,0.693474531173706,-0.6934810876846313,68774025
30-Mar-2020 22:06:09.678,0.13752996921539307,59465,68774025,29779,-0.13885149359703064,0.6934765577316284,-0.6934670209884644,68774026
30-Mar-2020 22:06:10.678,0.13755813241004944,59465,68774025,29779,-0.13887107372283936,0.693457841873169,-0.6934759616851807,68774027
30-Mar-2020 22:06:11.678,0.13758471608161926,59465,68774025,29779,-0.1388934850692749,0.6934483051300049,-0.6934758424758911,68774028
30-Mar-2020 22:06:12.678,0.13760367035865784,59465,68774025,29779,-0.13892602920532227,0.693458080291748,-0.6934555768966675,68774029
30-Mar-2020 22:06:13.678,0.13762608170509338,59497,68774025,29779,-0.13894808292388916,0.6934577226638794,-0.6934471130371094,68774030
30-Mar-2020 22:06:14.679,0.13766056299209595,59497,68774025,29779,-0.13896822929382324,0.6934348344802856,-0.6934596300125122,68774031
30-Mar-2020 22:06:15.679,0.13768652081489563,59497,68774025,29779,-0.13898983597755432,0.6934293508529663,-0.6934552192687988,68774032
30-Mar-2020 22:06:16.679,0.1377047598361969,59497,68774025,29779,-0.13901999592781067,0.6934397220611572,-0.6934353113174438,68774033
30-Mar-2020 22:06:17.679,0.13772925734519958,59497,68774025,29779,-0.13904708623886108,0.693433403968811,-0.6934313774108887,68774034
30-Mar-2020 22:06:18.679,0.13775858283042908,59497,68774025,29779,-0.13906818628311157,0.6934131383895874,-0.6934415102005005,68774035
30-Mar-2020 22:06:19.679,0.1377825140953064,59497,68774025,29779,-0.13908955454826355,0.6934109926223755,-0.6934347152709961,68774036
30-Mar-2020 22:06:20.679,0.13780510425567627,59497,68774025,29779,-0.13912269473075867,0.6934206485748291,-0.6934137344360352,68774037
30-Mar-2020 22:06:21.679,0.13783040642738342,59497,68774025,29779,-0.1391480565071106,0.6934142112731934,-0.6934101581573486,68774038
30-Mar-2020 22:06:22.679,0.13785985112190247,59497,68774025,29779,-0.1391664743423462,0.6933937072753906,-0.6934213638305664,68774039
30-Mar-2020 22:06:23.679,0.13788646459579468,59497,68774025,29779,-0.13919422030448914,0.6933932304382324,-0.6934107542037964,68774040
30-Mar-2020 22:06:24.679,0.13790494203567505,59497,68774025,29779,-0.13922393321990967,0.6934034824371338,-0.6933908462524414,68774041
30-Mar-2020 22:06:25.679,0.1379336714744568,59497,68774025,29779,-0.1392514407634735,0.6933901309967041,-0.6933926343917847,68774042
30-Mar-2020 22:06:26.679,0.13796550035476685,59497,68774025,29779,-0.13927152752876282,0.6933701038360596,-0.6934024095535278,68774043
30-Mar-2020 22:06:27.679,0.1379874348640442,59497,68774025,29779,-0.13929808139801025,0.693374514579773,-0.6933882236480713,68774044
30-Mar-2020 22:06:28.679,0.13800865411758423,59497,68774025,29779,-0.13932806253433228,0.6933789253234863,-0.6933736801147461,68774045
30-Mar-2020 22:06:29.679,0.13803628087043762,59497,68774025,29779,-0.13934651017189026,0.6933658123016357,-0.6933774948120117,68774046
30-Mar-2020 22:06:30.679,0.13806775212287903,59497,68774025,29779,-0.13936808705329895,0.6933540105819702,-0.6933788061141968,68774047
30-Mar-2020 22:06:31.679,0.13808673620224,59497,68774025,29779,-0.1393950879573822,0.6933590173721313,-0.6933648586273193,68774048
30-Mar-2020 22:06:32.679,0.13810455799102783,59497,68774025,29779,-0.1394265592098236,0.693359375,-0.6933543682098389,68774049
30-Mar-2020 22:06:33.679,0.1381341516971588,59497,68774025,29779,-0.13944688439369202,0.6933467388153076,-0.6933571100234985,68774050
30-Mar-2020 22:06:34.679,0.13816377520561218,59497,68774025,29779,-0.139472097158432,0.6933354139328003,-0.6933573484420776,68774051
30-Mar-2020 22:06:35.679,0.13818597793579102,59497,68774025,29779,-0.13950562477111816,0.6933368444442749,-0.6933448314666748,68774052
30-Mar-2020 22:06:36.679,0.1382114589214325,59497,68774025,29779,-0.1395341157913208,0.6933367252349854,-0.6933342218399048,68774053
30-Mar-2020 22:06:37.679,0.1382419466972351,59497,68774025,29779,-0.13954508304595947,0.6933250427246094,-0.6933376789093018,68774054
30-Mar-2020 22:06:38.679,0.13826826214790344,59497,68774025,29779,-0.1395672857761383,0.6933150291442871,-0.6933377981185913,68774055
30-Mar-2020 22:06:39.679,0.13828662037849426,59497,68774057,29779,-0.1395995318889618,0.6933169364929199,-0.6933258771896362,68774056
30-Mar-2020 22:06:40.679,0.13831201195716858,59497,68774057,29779,-0.1396283209323883,0.6933197975158691,-0.6933121681213379,68774057
30-Mar-2020 22:06:41.679,0.13834232091903687,59497,68774057,29779,-0.13965028524398804,0.6933078765869141,-0.6933135986328125,68774058
30-Mar-2020 22:06:42.679,0.13836264610290527,59497,68774057,29779,-0.13967680931091309,0.6932939291000366,-0.6933181285858154,68774059
30-Mar-2020 22:06:43.679,0.1383844017982483,59497,68774057,29779,-0.13970589637756348,0.6932977437973022,-0.693304181098938,68774060
30-Mar-2020 22:06:44.679,0.138414204120636,59497,68774057,29779,-0.1397283673286438,0.6932978630065918,-0.6932936906814575,68774061
30-Mar-2020 22:06:45.679,0.13844123482704163,59529,68774057,29779,-0.13974323868751526,0.6932834386825562,-0.6932995319366455,68774062
30-Mar-2020 22:06:46.679,0.13846951723098755,59529,68774057,29779,-0.13977348804473877,0.6932731866836548,-0.6932979822158813,68774063
30-Mar-2020 22:06:47.679,0.1384943127632141,59529,68774057,29779,-0.13980242609977722,0.6932803392410278,-0.6932802200317383,68774064
30-Mar-2020 22:06:48.679,0.13852104544639587,59529,68774057,29779,-0.13982495665550232,0.693278431892395,-0.6932722330093384,68774065
30-Mar-2020 22:06:49.679,0.1385447084903717,59529,68774057,29779,-0.13985076546669006,0.6932615041732788,-0.6932790279388428,68774066
30-Mar-2020 22:06:50.679,0.1385681927204132,59529,68774057,29779,-0.1398826539516449,0.6932533979415894,-0.6932759284973145,68774067
30-Mar-2020 22:06:51.679,0.13858842849731445,59529,68774057,29779,-0.13990923762321472,0.6932600736618042,-0.6932599544525146,68774068
30-Mar-2020 22:06:52.679,0.13861894607543945,59529,68774057,29779,-0.13993316888809204,0.6932547092437744,-0.6932543516159058,68774069
30-Mar-2020 22:06:53.679,0.13864490389823914,59529,68774057,29779,-0.13995373249053955,0.6932405233383179,-0.6932592391967773,68774070
30-Mar-2020 22:06:54.679,0.13866806030273438,59529,68774057,29779,-0.13998135924339294,0.6932339668273926,-0.6932556629180908,68774071
30-Mar-2020 22:06:55.679,0.13869497179985046,59529,68774057,29779,-0.14000847935676575,0.6932402849197388,-0.6932384967803955,68774072
30-Mar-2020 22:06:56.679,0.13872188329696655,59529,68774057,29779,-0.14002904295921326,0.693233847618103,-0.6932352781295776,68774073
30-Mar-2020 22:06:57.679,0.13874629139900208,59529,68774057,29779,-0.14005565643310547,0.693218469619751,-0.6932402849197388,68774074
30-Mar-2020 22:06:58.679,0.13876688480377197,59529,68774057,29779,-0.14007970690727234,0.6932156085968018,-0.6932343244552612,68774075
30-Mar-2020 22:06:59.679,0.13879424333572388,59529,68774057,29779,-0.14010655879974365,0.6932226419448853,-0.6932163238525391,68774076
30-Mar-2020 22:07:00.679,0.13882187008857727,59529,68774057,29779,-0.14012721180915833,0.6932153701782227,-0.6932141780853271,68774077
30-Mar-2020 22:07:01.679,0.13884839415550232,59529,68774057,29779,-0.14015603065490723,0.6931970119476318,-0.6932213306427002,68774078
30-Mar-2020 22:07:02.679,0.13887375593185425,59529,68774057,29779,-0.1401849091053009,0.6931957006454468,-0.693211555480957,68774079
30-Mar-2020 22:07:03.679,0.1389002799987793,59529,68774057,29779,-0.14020788669586182,0.6932032108306885,-0.6931942701339722,68774080
30-Mar-2020 22:07:04.679,0.1389223039150238,59529,68774057,29779,-0.14023521542549133,0.6931891441345215,-0.693198561668396,68774081
30-Mar-2020 22:07:05.679,0.13894620537757874,59529,68774057,29779,-0.14026004076004028,0.6931754350662231,-0.6932022571563721,68774082
30-Mar-2020 22:07:06.679,0.13897547125816345,59529,68774057,29779,-0.14028578996658325,0.6931793689727783,-0.6931869983673096,68774083
30-Mar-2020 22:07:07.679,0.13899800181388855,59529,68774057,29779,-0.14031168818473816,0.6931806802749634,-0.6931759119033813,68774084
30-Mar-2020 22:07:08.679,0.13902193307876587,59529,68774057,29779,-0.14033198356628418,0.6931686401367188,-0.6931790113449097,68774085
30-Mar-2020 22:07:09.679,0.13905146718025208,59529,68774057,29779,-0.1403554081916809,0.6931583881378174,-0.693178653717041,68774086
30-Mar-2020 22:07:10.679,0.13907796144485474,59529,68774057,29779,-0.14038187265396118,0.6931630373001099,-0.6931633949279785,68774087
30-Mar-2020 22:07:11.679,0.13909912109375,59529,68774089,29779,-0.14041191339492798,0.6931613683700562,-0.6931549310684204,68774088
30-Mar-2020 22:07:12.679,0.13912323117256165,59529,68774089,29779,-0.14044055342674255,0.6931443214416504,-0.6931613683700562,68774089
30-Mar-2020 22:07:13.679,0.13914653658866882,59529,68774089,29779,-0.14046302437782288,0.6931370496749878,-0.6931591033935547,68774090
30-Mar-2020 22:07:14.679,0.13917088508605957,59529,68774089,29779,-0.14048758149147034,0.6931415796279907,-0.6931447982788086,68774091
30-Mar-2020 22:07:15.679,0.13919687271118164,59529,68774089,29779,-0.1405152678489685,0.6931384801864624,-0.6931370496749878,68774092
30-Mar-2020 22:07:16.679,0.13922598958015442,59529,68774089,29779,-0.14053821563720703,0.6931247711181641,-0.6931405067443848,68774093
30-Mar-2020 22:07:17.679,0.139254629611969,59561,68774089,29779,-0.140557199716568,0.6931190490722656,-0.6931363344192505,68774094
30-Mar-2020 22:07:18.679,0.13927879929542542,59561,68774089,29779,-0.14058414101600647,0.693122148513794,-0.6931229829788208,68774095
30-Mar-2020 22:07:19.679,0.13930416107177734,59561,68774089,29779,-0.14061403274536133,0.6931189298629761,-0.693115234375,68774096
30-Mar-2020 22:07:20.679,0.13932794332504272,59561,68774089,29779,-0.14063876867294312,0.6931034326553345,-0.6931209564208984,68774097
30-Mar-2020 22:07:21.679,0.1393551528453827,59561,68774089,29779,-0.14066216349601746,0.6930974721908569,-0.6931165456771851,68774098
30-Mar-2020 22:07:22.679,0.1393776535987854,59561,68774089,29779,-0.14069202542304993,0.6931010484695435,-0.6931024789810181,68774099
30-Mar-2020 22:07:23.679,0.13939815759658813,59561,68774089,29779,-0.1407145857810974,0.6930961608886719,-0.693098783493042,68774100
30-Mar-2020 22:07:24.679,0.13942763209342957,59561,68774089,29779,-0.1407366693019867,0.693083643913269,-0.6931005716323853,68774101
30-Mar-2020 22:07:25.679,0.13945499062538147,59561,68774089,29779,-0.14075833559036255,0.693081259727478,-0.6930928230285645,68774102
30-Mar-2020 22:07:26.679,0.13947707414627075,59561,68774089,29779,-0.14078757166862488,0.6930818557739258,-0.693082332611084,68774103
30-Mar-2020 22:07:27.679,0.13950127363204956,59561,68774089,29779,-0.14081519842147827,0.6930742263793945,-0.6930791139602661,68774104
30-Mar-2020 22:07:28.679,0.13953489065170288,59561,68774089,29779,-0.1408425271511078,0.6930633783340454,-0.693077564239502,68774105
30-Mar-2020 22:07:29.679,0.13955780863761902,59561,68774089,29779,-0.14086607098579407,0.6930595636367798,-0.6930724382400513,68774106
30-Mar-2020 22:07:30.679,0.1395767629146576,59561,68774089,29779,-0.14089667797088623,0.693058967590332,-0.6930626630783081,68774107
30-Mar-2020 22:07:31.679,0.1396055817604065,59561,68774089,29779,-0.14091935753822327,0.6930538415908813,-0.6930574178695679,68774108
30-Mar-2020 22:07:32.679,0.13963258266448975,59561,68774089,29779,-0.1409362256526947,0.693047285079956,-0.6930551528930664,68774109
30-Mar-2020 22:07:33.679,0.13965457677841187,59561,68774089,29779,-0.14096620678901672,0.6930397748947144,-0.6930520534515381,68774110
30-Mar-2020 22:07:34.679,0.13967680931091309,59561,68774089,29779,-0.14099130034446716,0.6930397748947144,-0.693042516708374,68774111
30-Mar-2020 22:07:35.679,0.13970595598220825,59561,68774089,29779,-0.1410159170627594,0.6930363178253174,-0.6930351257324219,68774112
30-Mar-2020 22:07:36.679,0.13973134756088257,59561,68774089,29779,-0.14103969931602478,0.6930228471755981,-0.6930387020111084,68774113
30-Mar-2020 22:07:37.679,0.13975340127944946,59561,68774089,29779,-0.14107301831245422,0.6930168867111206,-0.6930334568023682,68774114
30-Mar-2020 22:07:38.679,0.1397809386253357,59561,68774089,29779,-0.14109444618225098,0.693021297454834,-0.6930190324783325,68774115
30-Mar-2020 22:07:39.679,0.13980817794799805,59561,68774089,29779,-0.14111682772636414,0.6930152177810669,-0.6930150985717773,68774116
30-Mar-2020 22:07:40.679,0.1398346722126007,59561,68774089,29779,-0.14114245772361755,0.6929997205734253,-0.6930201053619385,68774117
30-Mar-2020 22:07:41.679,0.13985836505889893,59561,68774089,29779,-0.14116927981376648,0.6929981708526611,-0.6930115222930908,68774118
30-Mar-2020 22:07:42.679,0.13988369703292847,59561,68774089,29779,-0.1411970853805542,0.693002462387085,-0.6929963827133179,68774119
30-Mar-2020 22:07:43.679,0.13990440964698792,59561,68774121,29779,-0.14121752977371216,0.6929936408996582,-0.6929967403411865,68774120
30-Mar-2020 22:07:44.679,0.13992974162101746,59561,68774121,29779,-0.14124509692192078,0.6929796934127808,-0.6929999589920044,68774121
30-Mar-2020 22:07:45.679,0.139957994222641,59561,68774121,29779,-0.1412745714187622,0.6929802894592285,-0.6929877996444702,68774122
30-Mar-2020 22:07:46.679,0.13998159766197205,59561,68774121,29779,-0.1412947177886963,0.6929827928543091,-0.6929763555526733,68774123
30-Mar-2020 22:07:47.679,0.14000758528709412,59561,68774121,29779,-0.14131978154182434,0.6929712295532227,-0.6929776668548584,68774124
30-Mar-2020 22:07:48.679,0.1400388777256012,59561,68774121,29779,-0.14134743809700012,0.6929576396942139,-0.6929788589477539,68774125
30-Mar-2020 22:07:49.679,0.1400640308856964,59593,68774121,29779,-0.14137062430381775,0.6929616928100586,-0.6929655075073242,68774126
30-Mar-2020 22:07:50.679,0.14008823037147522,59593,68774121,29779,-0.14139625430107117,0.6929630041122437,-0.6929537057876587,68774127
30-Mar-2020 22:07:51.679,0.1401117444038391,59593,68774121,29779,-0.14142152667045593,0.6929510831832886,-0.692955732345581,68774128
30-Mar-2020 22:07:52.679,0.14013460278511047,59593,68774121,29779,-0.141445130109787,0.6929380893707275,-0.6929593086242676,68774129
30-Mar-2020 22:07:53.679,0.14015895128250122,59593,68774121,29779,-0.1414700448513031,0.6929433345794678,-0.6929441690444946,68774130
30-Mar-2020 22:07:54.679,0.14018520712852478,59593,68774121,29779,-0.14149627089500427,0.6929432153701782,-0.6929335594177246,68774131
30-Mar-2020 22:07:55.679,0.14020636677742004,59593,68774121,29779,-0.14151978492736816,0.692924976348877,-0.6929425001144409,68774132
30-Mar-2020 22:07:56.679,0.1402365267276764,59593,68774121,29779,-0.14154306054115295,0.6929185390472412,-0.6929380893707275,68774133
30-Mar-2020 22:07:57.679,0.14026394486427307,59593,68774121,29779,-0.14157098531723022,0.6929243803024292,-0.6929210424423218,68774134
30-Mar-2020 22:07:58.679,0.14028683304786682,59593,68774121,29779,-0.14160045981407166,0.6929197311401367,-0.6929150819778442,68774135
30-Mar-2020 22:07:59.679,0.14031022787094116,59593,68774121,29779,-0.14162489771842957,0.6929032802581787,-0.6929218769073486,68774136
30-Mar-2020 22:08:00.679,0.14033901691436768,59593,68774121,29779,-0.14164558053016663,0.6928998231887817,-0.6929154396057129,68774137
30-Mar-2020 22:08:01.679,0.14036419987678528,59593,68774121,29779,-0.14167311787605286,0.6929070949554443,-0.6928972005844116,68774138
30-Mar-2020 22:08:02.679,0.14038196206092834,59593,68774121,29779,-0.14170128107070923,0.6928982734680176,-0.6928967237472534,68774139
30-Mar-2020 22:08:03.679,0.14041230082511902,59593,68774121,29779,-0.14172452688217163,0.6928833723068237,-0.6929008960723877,68774140
30-Mar-2020 22:08:04.679,0.14044320583343506,59593,68774121,29779,-0.14174434542655945,0.6928836107254028,-0.6928904056549072,68774141
30-Mar-2020 22:08:05.679,0.1404626965522766,59593,68774121,29779,-0.14177316427230835,0.6928848028182983,-0.6928790807723999,68774142
30-Mar-2020 22:08:06.679,0.14048314094543457,59593,68774121,29779,-0.14180022478103638,0.6928728818893433,-0.6928814649581909,68774143
30-Mar-2020 22:08:07.679,0.1405162215232849,59593,68774121,29779,-0.14182525873184204,0.6928607225418091,-0.6928818225860596,68774144
30-Mar-2020 22:08:08.679,0.1405440866947174,59593,68774121,29779,-0.141844242811203,0.6928611993789673,-0.6928716897964478,68774145
30-Mar-2020 22:08:09.679,0.14056172966957092,59593,68774121,29779,-0.14187166094779968,0.6928626298904419,-0.6928611993789673,68774146
30-Mar-2020 22:08:10.679,0.14058828353881836,59593,68774121,29779,-0.1418989896774292,0.6928514242172241,-0.6928613185882568,68774147
30-Mar-2020 22:08:11.679,0.1406177282333374,59593,68774121,29779,-0.1419174075126648,0.6928410530090332,-0.6928620338439941,68774148
30-Mar-2020 22:08:12.679,0.14064627885818481,59593,68774121,29779,-0.1419488489627838,0.6928412914276123,-0.6928497552871704,68774149
30-Mar-2020 22:08:13.679,0.1406669318675995,59593,68774121,29779,-0.14198380708694458,0.6928399801254272,-0.6928391456604004,68774150
30-Mar-2020 22:08:14.679,0.14068904519081116,59593,68774121,29779,-0.14200812578201294,0.6928317546844482,-0.6928380727767944,68774151
30-Mar-2020 22:08:15.679,0.1407199203968048,59593,68774153,29779,-0.14202925562858582,0.6928205490112305,-0.6928386688232422,68774152
30-Mar-2020 22:08:16.679,0.140741229057312,59593,68774153,29779,-0.14205250144004822,0.6928207874298096,-0.6928292512893677,68774153
30-Mar-2020 22:08:17.679,0.14076286554336548,59593,68774153,29779,-0.14208197593688965,0.6928199529647827,-0.6928198337554932,68774154
30-Mar-2020 22:08:18.679,0.14079049229621887,59593,68774153,29779,-0.14210283756256104,0.6928093433380127,-0.69282066822052,68774155
30-Mar-2020 22:08:19.679,0.14082160592079163,59593,68774153,29779,-0.14212360978126526,0.6928000450134277,-0.692819356918335,68774156
30-Mar-2020 22:08:20.679,0.14084354043006897,59593,68774153,29779,-0.14215081930160522,0.6927992105484009,-0.69281005859375,68774157
30-Mar-2020 22:08:21.679,0.14086264371871948,59625,68774153,29779,-0.14217737317085266,0.6927982568740845,-0.6928015947341919,68774158
30-Mar-2020 22:08:22.679,0.14089125394821167,59625,68774153,29779,-0.14219829440116882,0.6927880048751831,-0.6928017139434814,68774159
30-Mar-2020 22:08:23.679,0.14092129468917847,59625,68774153,29779,-0.14222192764282227,0.6927782297134399,-0.692800760269165,68774160
30-Mar-2020 22:08:24.679,0.1409422755241394,59625,68774153,29779,-0.14225375652313232,0.6927813291549683,-0.692786455154419,68774161
30-Mar-2020 22:08:25.679,0.14096394181251526,59625,68774153,29779,-0.14228200912475586,0.6927796602249146,-0.6927779912948608,68774162
30-Mar-2020 22:08:26.679,0.14099746942520142,59625,68774153,29779,-0.14230531454086304,0.6927671432495117,-0.6927788257598877,68774163
30-Mar-2020 22:08:27.679,0.1410243809223175,59625,68774153,29779,-0.1423322856426239,0.6927577257156372,-0.6927772760391235,68774164
30-Mar-2020 22:08:28.679,0.14104238152503967,59625,68774153,29779,-0.1423572301864624,0.6927618980407715,-0.6927645206451416,68774165
30-Mar-2020 22:08:29.679,0.1410675048828125,59625,68774153,29779,-0.14238587021827698,0.6927570104598999,-0.6927585601806641,68774166
30-Mar-2020 22:08:30.679,0.14109903573989868,59625,68774153,29779,-0.14240631461143494,0.6927433013916016,-0.6927616596221924,68774167
30-Mar-2020 22:08:31.679,0.14112460613250732,59625,68774153,29779,-0.14242801070213318,0.6927362680435181,-0.6927586793899536,68774168
30-Mar-2020 22:08:32.679,0.14114287495613098,59625,68774153,29779,-0.1424560248851776,0.6927412748336792,-0.6927441358566284,68774169
30-Mar-2020 22:08:33.679,0.1411677598953247,59625,68774153,29779,-0.14247769117355347,0.6927386522293091,-0.6927374601364136,68774170