#SCNAME : SES14
#Start time: 30-Mar-2020 08:38:52.356
#End time: 30-Mar-2020 12:38:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
30-Mar-2020 08:38:52.540,0.7070149183273315,11048,68725577,24543,-0.7071973085403442,-1.7822146764956415E-4,0.0015642321668565273,68725589
30-Mar-2020 08:38:53.540,0.7070105075836182,11048,68725577,24543,-0.7072017192840576,-2.0297581795603037E-4,0.001590637257322669,68725590
30-Mar-2020 08:38:54.540,0.7070095539093018,11048,68725577,24543,-0.707202672958374,-2.284801157657057E-4,0.0016154325567185879,68725591
30-Mar-2020 08:38:55.540,0.707013726234436,11048,68725577,24543,-0.7071983814239502,-2.520039561204612E-4,0.0016429817769676447,68725592
30-Mar-2020 08:38:56.540,0.7070157527923584,11048,68725577,24543,-0.7071964740753174,-2.7727335691452026E-4,0.0016688213218003511,68725593
30-Mar-2020 08:38:57.540,0.7070103883743286,11048,68725577,24543,-0.7072011232376099,-3.084380878135562E-4,0.001695137470960617,68725594
30-Mar-2020 08:38:58.540,0.7070101499557495,11048,68725577,24543,-0.7072016000747681,-3.3377716317772865E-4,0.0017191199585795403,68725595
30-Mar-2020 08:38:59.540,0.707014799118042,11048,68725577,24543,-0.7071967124938965,-3.600774798542261E-4,0.0017457220237702131,68725596
30-Mar-2020 08:39:00.540,0.7070139646530151,11048,68725577,24543,-0.7071974277496338,-3.870651125907898E-4,0.0017718630842864513,68725597
30-Mar-2020 08:39:01.540,0.7070096731185913,11048,68725577,24543,-0.7072016000747681,-4.119168152101338E-4,0.001796746626496315,68725598
30-Mar-2020 08:39:02.540,0.7070090770721436,11048,68725577,24543,-0.7072021961212158,-4.3623062083497643E-4,0.0018245438113808632,68725599
30-Mar-2020 08:39:03.540,0.7070131301879883,11048,68725577,24543,-0.7071981430053711,-4.6343624126166105E-4,0.001851953100413084,68725600
30-Mar-2020 08:39:04.540,0.7070128917694092,11048,68725577,24543,-0.7071982622146606,-4.88698948174715E-4,0.0018762997351586819,68725601
30-Mar-2020 08:39:05.540,0.7070090770721436,11048,68725577,24543,-0.7072023153305054,-5.128203192725778E-4,0.0018997646402567625,68725602
30-Mar-2020 08:39:06.540,0.7070101499557495,11048,68725577,24543,-0.7072005271911621,-5.40544162504375E-4,0.0019261464476585388,68725603
30-Mar-2020 08:39:07.540,0.7070153951644897,11048,68725577,24543,-0.7071954011917114,-5.680940812453628E-4,0.0019531813450157642,68725604
30-Mar-2020 08:39:08.540,0.7070153951644897,11048,68725577,24543,-0.7071952819824219,-5.949998740106821E-4,0.001979147084057331,68725605
30-Mar-2020 08:39:09.540,0.7070094347000122,11048,68725577,24543,-0.7072012424468994,-6.203666562214494E-4,0.0020050154998898506,68725606
30-Mar-2020 08:39:10.540,0.7070101499557495,11048,68725577,24543,-0.707200288772583,-6.471776869148016E-4,0.0020320131443440914,68725607
30-Mar-2020 08:39:11.540,0.7070140838623047,11048,68725609,24543,-0.7071963548660278,-6.694188341498375E-4,0.0020580552518367767,68725608
30-Mar-2020 08:39:12.540,0.7070139646530151,11048,68725609,24543,-0.7071967124938965,-6.922639440745115E-4,0.0020813955925405025,68725609
30-Mar-2020 08:39:13.540,0.7070082426071167,11048,68725609,24543,-0.7072019577026367,-7.220235420390964E-4,0.002106228843331337,68725610
30-Mar-2020 08:39:14.540,0.7070087194442749,11048,68725609,24543,-0.7072017192840576,-7.434949511662126E-4,0.002130534965544939,68725611
30-Mar-2020 08:39:15.540,0.7070144414901733,11048,68725609,24543,-0.7071959972381592,-7.693251827731729E-4,0.002156392205506563,68725612
30-Mar-2020 08:39:16.540,0.7070112228393555,11048,68725609,24543,-0.7071990966796875,-7.959215436130762E-4,0.0021840143017470837,68725613
30-Mar-2020 08:39:17.540,0.7070068120956421,11080,68725609,24543,-0.7072027921676636,-8.241323521360755E-4,0.002210448030382395,68725614
30-Mar-2020 08:39:18.540,0.70701003074646,11080,68725609,24543,-0.7071996927261353,-8.511751657351851E-4,0.002238363493233919,68725615
30-Mar-2020 08:39:19.540,0.7070170640945435,11080,68725609,24543,-0.7071926593780518,-8.774257730692625E-4,0.00226596649736166,68725616
30-Mar-2020 08:39:20.540,0.7070132493972778,11080,68725609,24543,-0.7071963548660278,-9.038702119141817E-4,0.002289251424372196,68725617
30-Mar-2020 08:39:21.540,0.7070083618164062,11080,68725609,24543,-0.7072010040283203,-9.311869507655501E-4,0.002315676771104336,68725618
30-Mar-2020 08:39:22.540,0.7070114612579346,11080,68725609,24543,-0.707197904586792,-9.541845647618175E-4,0.0023390166461467743,68725619
30-Mar-2020 08:39:23.540,0.7070152759552002,11080,68725609,24543,-0.7071939706802368,-9.77943418547511E-4,0.0023637153208255768,68725620
30-Mar-2020 08:39:24.540,0.7070109844207764,11080,68725609,24543,-0.7071981430053711,-0.0010022763162851334,0.0023888833820819855,68725621
30-Mar-2020 08:39:25.540,0.7070052623748779,11080,68725609,24543,-0.70720374584198,-0.0010265971068292856,0.0024154610000550747,68725622
30-Mar-2020 08:39:26.540,0.7070095539093018,11080,68725609,24543,-0.7071993350982666,-0.0010526063852012157,0.0024422667920589447,68725623
30-Mar-2020 08:39:27.540,0.7070151567459106,11080,68725609,24543,-0.7071936130523682,-0.0010785898193717003,0.0024683307856321335,68725624
30-Mar-2020 08:39:28.540,0.7070099115371704,11080,68725609,24543,-0.7071987390518188,-0.0011061574332416058,0.0024934918619692326,68725625
30-Mar-2020 08:39:29.540,0.7070050239562988,11080,68725609,24543,-0.7072032690048218,-0.0011360759381204844,0.0025195516645908356,68725626
30-Mar-2020 08:39:30.540,0.7070114612579346,11080,68725609,24543,-0.7071967124938965,-0.0011600437574088573,0.0025463569909334183,68725627
30-Mar-2020 08:39:31.540,0.7070151567459106,11080,68725609,24543,-0.7071928977966309,-0.001187807647511363,0.0025721676647663116,68725628
30-Mar-2020 08:39:32.540,0.7070080041885376,11080,68725609,24543,-0.7072001695632935,-0.001210107235237956,0.002596682868897915,68725629
30-Mar-2020 08:39:33.540,0.7070044279098511,11080,68725609,24543,-0.7072033882141113,-0.001237295102328062,0.0026257801800966263,68725630
30-Mar-2020 08:39:34.540,0.7070114612579346,11080,68725609,24543,-0.7071962356567383,-0.0012617853935807943,0.002652974333614111,68725631
30-Mar-2020 08:39:35.540,0.7070138454437256,11080,68725609,24543,-0.7071937322616577,-0.0012860491406172514,0.0026771542616188526,68725632
30-Mar-2020 08:39:36.540,0.7070082426071167,11080,68725609,24543,-0.707199215888977,-0.0013144430704414845,0.002702715341001749,68725633
30-Mar-2020 08:39:37.540,0.7070060968399048,11080,68725609,24543,-0.7072014808654785,-0.0013385990168899298,0.0027257688343524933,68725634
30-Mar-2020 08:39:38.540,0.7070131301879883,11080,68725609,24543,-0.7071940898895264,-0.0013668700121343136,0.0027527213096618652,68725635
30-Mar-2020 08:39:39.540,0.7070153951644897,11080,68725609,24543,-0.7071913480758667,-0.0013919768389314413,0.0027776393108069897,68725636
30-Mar-2020 08:39:40.540,0.7070083618164062,11080,68725609,24543,-0.7071982622146606,-0.0014206457417458296,0.002805377822369337,68725637
30-Mar-2020 08:39:41.540,0.7070064544677734,11080,68725609,24543,-0.7072000503540039,-0.0014442026149481535,0.002831848803907633,68725638
30-Mar-2020 08:39:42.540,0.7070114612579346,11080,68725609,24543,-0.7071949243545532,-0.0014698656741529703,0.002858568448573351,68725639
30-Mar-2020 08:39:43.540,0.707012414932251,11080,68725641,24549,-0.7071938514709473,-0.0014924388378858566,0.00288244616240263,68725640
30-Mar-2020 08:39:44.540,0.7070059776306152,11080,68725641,24549,-0.7072001695632935,-0.0015227734111249447,0.00290739256888628,68725641
30-Mar-2020 08:39:45.540,0.7070038318634033,11080,68725641,24549,-0.7072021961212158,-0.0015490453224629164,0.002933223731815815,68725642
30-Mar-2020 08:39:46.540,0.7070118188858032,11080,68725641,24549,-0.7071940898895264,-0.0015732881147414446,0.002959230914711952,68725643
30-Mar-2020 08:39:47.540,0.7070115804672241,11080,68725641,24549,-0.7071942090988159,-0.0015998254530131817,0.002984357066452503,68725644
30-Mar-2020 08:39:48.540,0.7070040702819824,11080,68725641,24549,-0.707201361656189,-0.001627597026526928,0.003010024316608906,68725645
30-Mar-2020 08:39:49.540,0.7070044279098511,11112,68725641,24549,-0.7072007656097412,-0.0016506053507328033,0.003036629408597946,68725646
30-Mar-2020 08:39:50.540,0.7070121765136719,11112,68725641,24549,-0.70719313621521,-0.0016788402572274208,0.003061396535485983,68725647
30-Mar-2020 08:39:51.540,0.7070102691650391,11112,68725641,24549,-0.7071948051452637,-0.0017038413789123297,0.0030875494703650475,68725648
30-Mar-2020 08:39:52.540,0.7070034742355347,11112,68725641,24549,-0.7072014808654785,-0.0017291612457484007,0.0031117270700633526,68725649
30-Mar-2020 08:39:53.540,0.7070045471191406,11112,68725641,24549,-0.7072001695632935,-0.0017559058032929897,0.003138696774840355,68725650
30-Mar-2020 08:39:54.540,0.7070112228393555,11112,68725641,24549,-0.7071930170059204,-0.0017816154286265373,0.0031647291034460068,68725651
30-Mar-2020 08:39:55.540,0.7070081233978271,11112,68725641,24549,-0.7071959972381592,-0.001804455416277051,0.0031909486278891563,68725652
30-Mar-2020 08:39:56.540,0.7070001363754272,11112,68725641,24549,-0.7072038650512695,-0.001828912179917097,0.0032165911979973316,68725653
30-Mar-2020 08:39:57.540,0.7070035934448242,11112,68725641,24549,-0.7072001695632935,-0.0018565140198916197,0.0032449341379106045,68725654
30-Mar-2020 08:39:58.540,0.7070119380950928,11112,68725641,24549,-0.7071918249130249,-0.0018843943253159523,0.003271283581852913,68725655
30-Mar-2020 08:39:59.540,0.707007646560669,11112,68725641,24549,-0.7071957588195801,-0.00191147206351161,0.0032945754937827587,68725656
30-Mar-2020 08:40:00.540,0.7070006132125854,11112,68725641,24549,-0.7072027921676636,-0.0019382871687412262,0.003321457654237747,68725657
30-Mar-2020 08:40:01.540,0.707004189491272,11112,68725641,24549,-0.707198977470398,-0.0019613937474787235,0.0033447053283452988,68725658
30-Mar-2020 08:40:02.540,0.7070106267929077,11112,68725641,24549,-0.7071924209594727,-0.0019877166487276554,0.00336998188868165,68725659
30-Mar-2020 08:40:03.540,0.707005500793457,11112,68725641,24549,-0.7071974277496338,-0.0020123436115682125,0.0033948253840208054,68725660
30-Mar-2020 08:40:04.540,0.7069995403289795,11112,68725641,24549,-0.7072031497955322,-0.002038104459643364,0.003422795794904232,68725661
30-Mar-2020 08:40:05.540,0.707003116607666,11112,68725641,24549,-0.7071990966796875,-0.0020607621408998966,0.003449435345828533,68725662
30-Mar-2020 08:40:06.540,0.7070111036300659,11112,68725641,24549,-0.707190990447998,-0.002089108806103468,0.0034769615158438683,68725663
30-Mar-2020 08:40:07.540,0.7070056200027466,11112,68725641,24549,-0.7071962356567383,-0.00211548013612628,0.003500760532915592,68725664
30-Mar-2020 08:40:08.540,0.7069988250732422,11112,68725641,24549,-0.7072027921676636,-0.002141491509974003,0.003525181207805872,68725665
30-Mar-2020 08:40:09.540,0.7070052623748779,11112,68725641,24549,-0.7071964740753174,-0.002165032085031271,0.0035487301647663116,68725666
30-Mar-2020 08:40:10.540,0.7070106267929077,11112,68725641,24549,-0.707190752029419,-0.0021907156333327293,0.0035764877684414387,68725667
30-Mar-2020 08:40:11.540,0.7070029973983765,11112,68725641,24549,-0.7071981430053711,-0.0022193272598087788,0.0036032889038324356,68725668
30-Mar-2020 08:40:12.540,0.7069982290267944,11112,68725641,24549,-0.707202672958374,-0.002245906740427017,0.0036296211183071136,68725669
30-Mar-2020 08:40:13.540,0.7070066928863525,11112,68725641,24549,-0.7071940898895264,-0.0022739097476005554,0.003656481858342886,68725670
30-Mar-2020 08:40:14.540,0.7070097923278809,11112,68725641,24549,-0.707190752029419,-0.002298584673553705,0.00368301197886467,68725671
30-Mar-2020 08:40:15.540,0.7070006132125854,11112,68725673,24543,-0.7071994543075562,-0.0023238062858581543,0.0037050526589155197,68725672
30-Mar-2020 08:40:16.540,0.7069998979568481,11112,68725673,24543,-0.7072000503540039,-0.002348261885344982,0.0037311362102627754,68725673
30-Mar-2020 08:40:17.540,0.70701003074646,11112,68725673,24543,-0.707189679145813,-0.00237094284966588,0.0037573426961898804,68725674
30-Mar-2020 08:40:18.540,0.7070080041885376,11112,68725673,24543,-0.7071918249130249,-0.002396979834884405,0.003780779894441366,68725675
30-Mar-2020 08:40:19.540,0.7069979906082153,11112,68725673,24543,-0.7072016000747681,-0.002420942299067974,0.0038060909137129784,68725676
30-Mar-2020 08:40:20.540,0.7070009708404541,11112,68725673,24543,-0.7071985006332397,-0.00244728522375226,0.0038352161645889282,68725677
30-Mar-2020 08:40:21.540,0.7070086002349854,11144,68725673,24543,-0.7071906328201294,-0.002470569685101509,0.0038607665337622166,68725678
30-Mar-2020 08:40:22.540,0.7070029973983765,11144,68725673,24543,-0.707195520401001,-0.002502415794879198,0.00388634717091918,68725679
30-Mar-2020 08:40:23.540,0.7069954872131348,11144,68725673,24543,-0.7072029113769531,-0.0025296281091868877,0.003913302905857563,68725680
30-Mar-2020 08:40:24.540,0.707001805305481,11144,68725673,24543,-0.7071965932846069,-0.002549376804381609,0.0039374371990561485,68725681
30-Mar-2020 08:40:25.540,0.7070095539093018,11144,68725673,24543,-0.7071883678436279,-0.002579004969447851,0.0039634695276618,68725682
30-Mar-2020 08:40:26.540,0.7070020437240601,11144,68725673,24543,-0.7071959972381592,-0.0026027983985841274,0.0039866650477051735,68725683
30-Mar-2020 08:40:27.540,0.7069969177246094,11144,68725673,24543,-0.7072006464004517,-0.002628022339195013,0.004015696235001087,68725684
30-Mar-2020 08:40:28.540,0.707004189491272,11144,68725673,24543,-0.7071926593780518,-0.002651617396622896,0.004044447094202042,68725685
30-Mar-2020 08:40:29.540,0.7070063352584839,11144,68725673,24543,-0.7071908712387085,-0.0026761055923998356,0.0040669674053788185,68725686
30-Mar-2020 08:40:30.540,0.706999659538269,11144,68725673,24543,-0.7071973085403442,-0.002704369369894266,0.004089434631168842,68725687
30-Mar-2020 08:40:31.540,0.7069964408874512,11144,68725673,24543,-0.7072004079818726,-0.00273122638463974,0.004116641357541084,68725688
30-Mar-2020 08:40:32.540,0.7070051431655884,11144,68725673,24543,-0.7071911096572876,-0.002753092907369137,0.004141942597925663,68725689
30-Mar-2020 08:40:33.540,0.7070082426071167,11144,68725673,24543,-0.7071881294250488,-0.002781393937766552,0.004164556041359901,68725690
30-Mar-2020 08:40:34.540,0.7069976329803467,11144,68725673,24543,-0.7071980237960815,-0.0028091915883123875,0.00419321283698082,68725691
30-Mar-2020 08:40:35.540,0.7069953680038452,11144,68725673,24543,-0.7071999311447144,-0.002836673054844141,0.004222291521728039,68725692
30-Mar-2020 08:40:36.540,0.7070074081420898,11144,68725673,24543,-0.7071880102157593,-0.0028590685687959194,0.004251744598150253,68725693
30-Mar-2020 08:40:37.540,0.7070062160491943,11144,68725673,24543,-0.707188606262207,-0.0028877700679004192,0.0042762840166687965,68725694
30-Mar-2020 08:40:38.540,0.706993579864502,11144,68725673,24543,-0.7072010040283203,-0.002917768433690071,0.004300306551158428,68725695
30-Mar-2020 08:40:39.540,0.7069993019104004,11144,68725673,24543,-0.7071950435638428,-0.0029404661618173122,0.004327008500695229,68725696
30-Mar-2020 08:40:40.540,0.7070097923278809,11144,68725673,24543,-0.7071843147277832,-0.002965003252029419,0.004351315088570118,68725697
30-Mar-2020 08:40:41.540,0.7070056200027466,11144,68725673,24543,-0.7071884870529175,-0.002990501932799816,0.004373060539364815,68725698
30-Mar-2020 08:40:42.540,0.7069942951202393,11144,68725673,24543,-0.7071995735168457,-0.0030121784657239914,0.004400549456477165,68725699
30-Mar-2020 08:40:43.540,0.707000732421875,11144,68725673,24543,-0.7071927785873413,-0.0030361320823431015,0.004429482854902744,68725700
30-Mar-2020 08:40:44.540,0.7070087194442749,11144,68725673,24543,-0.7071846723556519,-0.0030595287680625916,0.0044571273028850555,68725701
30-Mar-2020 08:40:45.540,0.7070000171661377,11144,68725673,24543,-0.70719313621521,-0.003087123855948448,0.004478516988456249,68725702
30-Mar-2020 08:40:46.540,0.7069921493530273,11144,68725673,24543,-0.707200288772583,-0.0031189005821943283,0.004507033154368401,68725703
30-Mar-2020 08:40:47.540,0.7070020437240601,11144,68725705,24543,-0.7071906328201294,-0.0031407037749886513,0.004529974423348904,68725704
30-Mar-2020 08:40:48.540,0.7070090770721436,11144,68725705,24543,-0.7071830034255981,-0.0031738425604999065,0.004555762745440006,68725705
30-Mar-2020 08:40:49.540,0.7069985866546631,11144,68725705,24543,-0.70719313621521,-0.0032009887509047985,0.004578976891934872,68725706
30-Mar-2020 08:40:50.540,0.7069939374923706,11144,68725705,24543,-0.7071977853775024,-0.0032206671312451363,0.004606329835951328,68725707
30-Mar-2020 08:40:51.540,0.7070034742355347,11144,68725705,24543,-0.7071880102157593,-0.003242147620767355,0.004634959623217583,68725708
30-Mar-2020 08:40:52.540,0.7070080041885376,11144,68725705,24543,-0.7071833610534668,-0.003271179273724556,0.004659224301576614,68725709
30-Mar-2020 08:40:53.540,0.7069965600967407,11176,68725705,24543,-0.7071940898895264,-0.0032943901605904102,0.0046859802678227425,68725710
30-Mar-2020 08:40:54.540,0.7069926261901855,11176,68725705,24543,-0.7071977853775024,-0.0033177928999066353,0.004711604677140713,68725711
30-Mar-2020 08:40:55.540,0.7070046663284302,11176,68725705,24543,-0.7071853876113892,-0.0033436398953199387,0.004735205322504044,68725712
30-Mar-2020 08:40:56.540,0.7070088386535645,11176,68725705,24543,-0.7071810960769653,-0.0033739209175109863,0.004759869538247585,68725713
30-Mar-2020 08:40:57.540,0.7069939374923706,11176,68725705,24543,-0.7071957588195801,-0.003400851972401142,0.004786515608429909,68725714
30-Mar-2020 08:40:58.540,0.706993579864502,11176,68725705,24543,-0.7071954011917114,-0.0034261085093021393,0.004817236214876175,68725715
30-Mar-2020 08:40:59.540,0.7070083618164062,11176,68725705,24543,-0.707180380821228,-0.003452838398516178,0.004843984730541706,68725716
30-Mar-2020 08:41:00.540,0.7070058584213257,11176,68725705,24543,-0.7071826457977295,-0.0034790663048624992,0.004867400974035263,68725717
30-Mar-2020 08:41:01.540,0.70699143409729,11176,68725705,24543,-0.707196831703186,-0.003504559863358736,0.004894823767244816,68725718
30-Mar-2020 08:41:02.540,0.7069954872131348,11176,68725705,24543,-0.7071925401687622,-0.0035298336297273636,0.00492039043456316,68725719
30-Mar-2020 08:41:03.540,0.707008957862854,11176,68725705,24543,-0.7071785926818848,-0.003555853385478258,0.004942517727613449,68725720
30-Mar-2020 08:41:04.540,0.7070038318634033,11176,68725705,24543,-0.7071834802627563,-0.0035807560198009014,0.0049641188234090805,68725721
30-Mar-2020 08:41:05.540,0.7069904804229736,11176,68725705,24543,-0.7071965932846069,-0.0036066053435206413,0.004992572590708733,68725722
30-Mar-2020 08:41:06.540,0.7069976329803467,11176,68725705,24543,-0.7071892023086548,-0.0036286558024585247,0.00502138864248991,68725723
30-Mar-2020 08:41:07.540,0.7070106267929077,11176,68725705,24543,-0.7071754932403564,-0.003658745437860489,0.0050475094467401505,68725724
30-Mar-2020 08:41:08.540,0.7070001363754272,11176,68725705,24543,-0.7071859836578369,-0.003685983829200268,0.005074555054306984,68725725
30-Mar-2020 08:41:09.540,0.7069885730743408,11176,68725705,24543,-0.7071971893310547,-0.0037108813412487507,0.005103341303765774,68725726
30-Mar-2020 08:41:10.540,0.7070000171661377,11176,68725705,24543,-0.7071852684020996,-0.0037374459207057953,0.0051274048164486885,68725727
30-Mar-2020 08:41:11.540,0.7070106267929077,11176,68725705,24543,-0.70717453956604,-0.0037658861838281155,0.005150466226041317,68725728
30-Mar-2020 08:41:12.540,0.7069982290267944,11176,68725705,24543,-0.7071864604949951,-0.0037926342338323593,0.005174962803721428,68725729
30-Mar-2020 08:41:13.540,0.7069894075393677,11176,68725705,24543,-0.7071951627731323,-0.003814750351011753,0.005200261250138283,68725730
30-Mar-2020 08:41:14.540,0.7070012092590332,11176,68725705,24543,-0.7071826457977295,-0.003839569166302681,0.005227837711572647,68725731
30-Mar-2020 08:41:15.540,0.707007884979248,11176,68725705,24543,-0.7071757316589355,-0.003864801488816738,0.005253723822534084,68725732
30-Mar-2020 08:41:16.540,0.7069928646087646,11176,68725705,24543,-0.7071906328201294,-0.0038877516053617,0.005278372205793858,68725733
30-Mar-2020 08:41:17.540,0.7069878578186035,11176,68725705,24543,-0.7071952819824219,-0.003913462162017822,0.0053079500794410706,68725734
30-Mar-2020 08:41:18.540,0.7070026397705078,11176,68725705,24543,-0.7071800231933594,-0.003942523151636124,0.0053322771564126015,68725735
30-Mar-2020 08:41:19.540,0.7070082426071167,11176,68725737,24543,-0.7071744203567505,-0.003968911245465279,0.005353935062885284,68725736
30-Mar-2020 08:41:20.540,0.706993818283081,11176,68725737,24543,-0.7071883678436279,-0.003997724503278732,0.005380671471357346,68725737
30-Mar-2020 08:41:21.540,0.7069905996322632,11176,68725737,24543,-0.7071912288665771,-0.004020867869257927,0.005410042591392994,68725738
30-Mar-2020 08:41:22.540,0.7070062160491943,11176,68725737,24543,-0.7071751356124878,-0.004047363996505737,0.005434288643300533,68725739
30-Mar-2020 08:41:23.540,0.7070051431655884,11176,68725737,24543,-0.707175612449646,-0.004071390256285667,0.005462096072733402,68725740
30-Mar-2020 08:41:24.540,0.7069898843765259,11176,68725737,24543,-0.7071905136108398,-0.004096491262316704,0.00548974983394146,68725741
30-Mar-2020 08:41:25.540,0.70699143409729,11208,68725737,24543,-0.7071889638900757,-0.00411958247423172,0.005513074807822704,68725742
30-Mar-2020 08:41:26.540,0.7070069313049316,11208,68725737,24543,-0.7071731090545654,-0.004146798513829708,0.00553527195006609,68725743
30-Mar-2020 08:41:27.540,0.707003116607666,11208,68725737,24543,-0.7071764469146729,-0.004173086024820805,0.005558190867304802,68725744
30-Mar-2020 08:41:28.540,0.7069870233535767,11208,68725737,24543,-0.7071923017501831,-0.004197065718472004,0.0055844588205218315,68725745
30-Mar-2020 08:41:29.540,0.7069936990737915,11208,68725737,24543,-0.7071850299835205,-0.00422822218388319,0.005613280460238457,68725746
30-Mar-2020 08:41:30.540,0.7070095539093018,11208,68725737,24543,-0.7071688175201416,-0.0042541418224573135,0.005640600807964802,68725747
30-Mar-2020 08:41:31.540,0.7069993019104004,11208,68725737,24543,-0.7071787118911743,-0.004277237690985203,0.005667505785822868,68725748
30-Mar-2020 08:41:32.540,0.7069845199584961,11208,68725737,24543,-0.70719313621521,-0.004300915636122227,0.0056952303275465965,68725749
30-Mar-2020 08:41:33.540,0.7069932222366333,11208,68725737,24543,-0.7071843147277832,-0.004325794987380505,0.005716952495276928,68725750
30-Mar-2020 08:41:34.540,0.7070084810256958,11208,68725737,24543,-0.707168459892273,-0.0043530547991395,0.005740930326282978,68725751
30-Mar-2020 08:41:35.540,0.7069973945617676,11208,68725737,24543,-0.7071795463562012,-0.004381449893116951,0.0057655563578009605,68725752
30-Mar-2020 08:41:36.540,0.7069860696792603,11208,68725737,24543,-0.7071903944015503,-0.004406728781759739,0.00579341035336256,68725753
30-Mar-2020 08:41:37.540,0.7069970369338989,11208,68725737,24543,-0.7071788311004639,-0.004431040957570076,0.005818198435008526,68725754
30-Mar-2020 08:41:38.540,0.7070088386535645,11208,68725737,24543,-0.7071667909622192,-0.00445888377726078,0.0058457255363464355,68725755
30-Mar-2020 08:41:39.540,0.7069936990737915,11208,68725737,24543,-0.7071818113327026,-0.00448106974363327,0.005874241702258587,68725756
30-Mar-2020 08:41:40.540,0.7069844007492065,11208,68725737,24543,-0.7071903944015503,-0.004505716264247894,0.005899007432162762,68725757
30-Mar-2020 08:41:41.540,0.7070001363754272,11208,68725737,24543,-0.7071743011474609,-0.004532047547399998,0.005922526121139526,68725758
30-Mar-2020 08:41:42.540,0.707008957862854,11208,68725737,24543,-0.7071654796600342,-0.004562586545944214,0.005946893244981766,68725759
30-Mar-2020 08:41:43.540,0.7069909572601318,11208,68725737,24543,-0.7071828842163086,-0.0045875925570726395,0.0059731584042310715,68725760
30-Mar-2020 08:41:44.540,0.7069854736328125,11208,68725737,24543,-0.7071878910064697,-0.004614957608282566,0.005998287349939346,68725761
30-Mar-2020 08:41:45.540,0.7070019245147705,11208,68725737,24543,-0.7071710824966431,-0.0046390872448682785,0.006024530157446861,68725762
30-Mar-2020 08:41:46.540,0.7070053815841675,11208,68725737,24543,-0.707167387008667,-0.004664006642997265,0.006051509641110897,68725763
30-Mar-2020 08:41:47.540,0.706985592842102,11208,68725737,24543,-0.7071865797042847,-0.00468909926712513,0.006080520339310169,68725764
30-Mar-2020 08:41:48.540,0.7069830894470215,11208,68725737,24543,-0.707188606262207,-0.004715222865343094,0.006106176413595676,68725765
30-Mar-2020 08:41:49.540,0.7070051431655884,11208,68725737,24543,-0.7071660757064819,-0.004743078723549843,0.006132492795586586,68725766
30-Mar-2020 08:41:50.540,0.7070038318634033,11208,68725737,24543,-0.7071670293807983,-0.004769683815538883,0.006156480871140957,68725767
30-Mar-2020 08:41:51.540,0.7069844007492065,11208,68725769,24549,-0.7071863412857056,-0.004793362691998482,0.006181198172271252,68725768
30-Mar-2020 08:41:52.540,0.7069889307022095,11208,68725769,24549,-0.7071812152862549,-0.0048210956156253815,0.00620786938816309,68725769
30-Mar-2020 08:41:53.540,0.7070077657699585,11208,68725769,24549,-0.7071620225906372,-0.0048453472554683685,0.006232517771422863,68725770
30-Mar-2020 08:41:54.540,0.7070014476776123,11208,68725769,24549,-0.7071682214736938,-0.004867464303970337,0.006257765926420689,68725771
30-Mar-2020 08:41:55.540,0.7069813013076782,11208,68725769,24549,-0.7071874141693115,-0.004897130653262138,0.006286874413490295,68725772
30-Mar-2020 08:41:56.540,0.7069876194000244,11208,68725769,24549,-0.7071807384490967,-0.004921664483845234,0.006311163306236267,68725773
30-Mar-2020 08:41:57.540,0.707005500793457,11240,68725769,24549,-0.707162618637085,-0.004945086315274239,0.006336010992527008,68725774
30-Mar-2020 08:41:58.540,0.7069952487945557,11240,68725769,24549,-0.7071723937988281,-0.004974499344825745,0.006361491046845913,68725775
30-Mar-2020 08:41:59.540,0.7069792747497559,11240,68725769,24549,-0.7071880102157593,-0.005002886056900024,0.006386694498360157,68725776
30-Mar-2020 08:42:00.540,0.7069928646087646,11240,68725769,24549,-0.7071740627288818,-0.005027693696320057,0.006413495168089867,68725777
30-Mar-2020 08:42:01.540,0.707007646560669,11240,68725769,24549,-0.7071586847305298,-0.005060411058366299,0.006443609483540058,68725778
30-Mar-2020 08:42:02.540,0.706992506980896,11240,68725769,24549,-0.7071734666824341,-0.0050837015733122826,0.006467975676059723,68725779
30-Mar-2020 08:42:03.540,0.7069799900054932,11240,68725769,24549,-0.7071856260299683,-0.005108424462378025,0.006494071334600449,68725780
30-Mar-2020 08:42:04.540,0.7069953680038452,11240,68725769,24549,-0.7071695327758789,-0.005132406949996948,0.006519809365272522,68725781
30-Mar-2020 08:42:05.540,0.7070059776306152,11240,68725769,24549,-0.7071589231491089,-0.00515386275947094,0.006545042619109154,68725782
30-Mar-2020 08:42:06.540,0.7069885730743408,11240,68725769,24549,-0.7071754932403564,-0.005181550979614258,0.006568053737282753,68725783
30-Mar-2020 08:42:07.540,0.7069797515869141,11240,68725769,24549,-0.7071843147277832,-0.005206983536481857,0.006591621786355972,68725784
30-Mar-2020 08:42:08.540,0.7069977521896362,11240,68725769,24549,-0.7071659564971924,-0.005231895484030247,0.006618077866733074,68725785
30-Mar-2020 08:42:09.540,0.7070049047470093,11240,68725769,24549,-0.707158088684082,-0.005258682183921337,0.006646810099482536,68725786
30-Mar-2020 08:42:10.540,0.7069852352142334,11240,68725769,24549,-0.7071772813796997,-0.0052869198843836784,0.006673100404441357,68725787
30-Mar-2020 08:42:11.540,0.7069797515869141,11240,68725769,24549,-0.7071824073791504,-0.0053098006173968315,0.006698212586343288,68725788
30-Mar-2020 08:42:12.540,0.7070004940032959,11240,68725769,24549,-0.7071611881256104,-0.005338397808372974,0.006725434213876724,68725789
30-Mar-2020 08:42:13.540,0.7070020437240601,11240,68725769,24549,-0.707159161567688,-0.005365484394133091,0.006752233020961285,68725790
30-Mar-2020 08:42:14.540,0.7069816589355469,11240,68725769,24549,-0.7071791887283325,-0.005388591438531876,0.006775360554456711,68725791
30-Mar-2020 08:42:15.540,0.706981897354126,11240,68725769,24549,-0.7071787118911743,-0.0054130591452121735,0.006800482049584389,68725792
30-Mar-2020 08:42:16.540,0.7070010900497437,11240,68725769,24549,-0.7071586847305298,-0.005437412299215794,0.006827081553637981,68725793
30-Mar-2020 08:42:17.540,0.7069979906082153,11240,68725769,24549,-0.7071614265441895,-0.005463524721562862,0.0068526314571499825,68725794
30-Mar-2020 08:42:18.540,0.7069790363311768,11240,68725769,24549,-0.7071800231933594,-0.005489788018167019,0.00687746424227953,68725795
30-Mar-2020 08:42:19.540,0.7069830894470215,11240,68725769,24549,-0.7071753740310669,-0.005519051104784012,0.006905260495841503,68725796
30-Mar-2020 08:42:20.540,0.7070016860961914,11240,68725769,24549,-0.7071566581726074,-0.005540645681321621,0.006928908638656139,68725797
30-Mar-2020 08:42:21.540,0.7069952487945557,11240,68725769,24549,-0.707162618637085,-0.005568061955273151,0.006954825483262539,68725798
30-Mar-2020 08:42:22.540,0.7069780826568604,11240,68725769,24549,-0.7071793079376221,-0.005595254711806774,0.0069818636402487755,68725799
30-Mar-2020 08:42:23.540,0.7069875001907349,11240,68725801,24549,-0.7071691751480103,-0.005620422773063183,0.007005920633673668,68725800
30-Mar-2020 08:42:24.540,0.7070038318634033,11240,68725801,24549,-0.707152247428894,-0.005646570585668087,0.007032423280179501,68725801
30-Mar-2020 08:42:25.540,0.7069928646087646,11240,68725801,24549,-0.7071628570556641,-0.005670488812029362,0.007058773189783096,68725802
30-Mar-2020 08:42:26.540,0.7069756984710693,11240,68725801,24549,-0.7071795463562012,-0.005699929781258106,0.007084843702614307,68725803
30-Mar-2020 08:42:27.540,0.7069870233535767,11240,68725801,24549,-0.7071677446365356,-0.005724734626710415,0.007111993618309498,68725804
30-Mar-2020 08:42:28.540,0.7070026397705078,11240,68725801,24549,-0.7071516513824463,-0.005749758332967758,0.007136487402021885,68725805
30-Mar-2020 08:42:29.540,0.7069883346557617,11272,68725801,24549,-0.7071658372879028,-0.005771123804152012,0.007159080356359482,68725806
30-Mar-2020 08:42:30.540,0.7069743871688843,11272,68725801,24549,-0.7071789503097534,-0.005799487233161926,0.007184999063611031,68725807
30-Mar-2020 08:42:31.540,0.7069898843765259,11272,68725801,24549,-0.7071632146835327,-0.005823011510074139,0.007210779003798962,68725808
30-Mar-2020 08:42:32.540,0.7070014476776123,11272,68725801,24549,-0.7071512937545776,-0.005849630571901798,0.007238456048071384,68725809
30-Mar-2020 08:42:33.540,0.706984281539917,11272,68725801,24549,-0.7071677446365356,-0.005880238488316536,0.007264936342835426,68725810
30-Mar-2020 08:42:34.540,0.7069754600524902,11272,68725801,24549,-0.7071760892868042,-0.00590303260833025,0.007290474139153957,68725811
30-Mar-2020 08:42:35.540,0.7069916725158691,11272,68725801,24549,-0.7071596384048462,-0.005925330333411694,0.007315551862120628,68725812
30-Mar-2020 08:42:36.540,0.7070006132125854,11272,68725801,24549,-0.7071499824523926,-0.005953449755907059,0.007341385819017887,68725813
30-Mar-2020 08:42:37.540,0.7069823741912842,11272,68725801,24549,-0.7071681022644043,-0.005979485809803009,0.007364586926996708,68725814
30-Mar-2020 08:42:38.540,0.7069764137268066,11272,68725801,24549,-0.7071735858917236,-0.00600533839315176,0.007389797829091549,68725815
30-Mar-2020 08:42:39.540,0.7069954872131348,11272,68725801,24549,-0.7071536779403687,-0.006030023097991943,0.007418779656291008,68725816
30-Mar-2020 08:42:40.540,0.7069956064224243,11272,68725801,24549,-0.7071528434753418,-0.006057160906493664,0.0074469419196248055,68725817
30-Mar-2020 08:42:41.540,0.7069777250289917,11272,68725801,24549,-0.7071702480316162,-0.006083945743739605,0.007472023367881775,68725818
30-Mar-2020 08:42:42.540,0.706974983215332,11272,68725801,24549,-0.7071727514266968,-0.006107453256845474,0.007495737634599209,68725819
30-Mar-2020 08:42:43.540,0.7069945335388184,11272,68725801,24549,-0.7071526050567627,-0.006136801093816757,0.007524002343416214,68725820
30-Mar-2020 08:42:44.540,0.7069945335388184,11272,68725801,24549,-0.7071521282196045,-0.006162829697132111,0.007549081929028034,68725821
30-Mar-2020 08:42:45.540,0.7069759368896484,11272,68725801,24549,-0.7071704864501953,-0.00618498120456934,0.007572452537715435,68725822
30-Mar-2020 08:42:46.540,0.7069783210754395,11272,68725801,24549,-0.707167387008667,-0.00621312391012907,0.007598635740578175,68725823
30-Mar-2020 08:42:47.540,0.7069971561431885,11272,68725801,24549,-0.7071483135223389,-0.006237899884581566,0.007624227553606033,68725824
30-Mar-2020 08:42:48.540,0.7069927453994751,11272,68725801,24549,-0.7071517705917358,-0.006265611387789249,0.007650800049304962,68725825
30-Mar-2020 08:42:49.540,0.7069741487503052,11272,68725801,24549,-0.7071701288223267,-0.006291207857429981,0.007675815373659134,68725826
30-Mar-2020 08:42:50.540,0.7069796323776245,11272,68725801,24549,-0.7071640491485596,-0.006315518170595169,0.00770264957100153,68725827
30-Mar-2020 08:42:51.540,0.7069958448410034,11272,68725801,24549,-0.7071475982666016,-0.006337640807032585,0.007727872580289841,68725828
30-Mar-2020 08:42:52.540,0.7069878578186035,11272,68725801,24549,-0.7071551084518433,-0.0063642701134085655,0.007753859274089336,68725829
30-Mar-2020 08:42:53.540,0.70697021484375,11272,68725801,24549,-0.7071722745895386,-0.006391415372490883,0.007778841070830822,68725830
30-Mar-2020 08:42:54.540,0.7069809436798096,11272,68725801,24549,-0.7071608304977417,-0.006418735720217228,0.007805655710399151,68725831
30-Mar-2020 08:42:55.540,0.7069965600967407,11272,68725833,24549,-0.7071447372436523,-0.006445465609431267,0.007833696901798248,68725832
30-Mar-2020 08:42:56.540,0.7069817781448364,11272,68725833,24549,-0.7071585655212402,-0.006473965011537075,0.00785917043685913,68725833
30-Mar-2020 08:42:57.540,0.7069699764251709,11272,68725833,24549,-0.7071700096130371,-0.006496572867035866,0.007882790639996529,68725834
30-Mar-2020 08:42:58.540,0.7069849967956543,11272,68725833,24549,-0.7071545124053955,-0.006522783078253269,0.007908344268798828,68725835
30-Mar-2020 08:42:59.540,0.706993579864502,11272,68725833,24549,-0.7071456909179688,-0.006546635180711746,0.007933469489216805,68725836
30-Mar-2020 08:43:00.540,0.7069768905639648,11272,68725833,24549,-0.7071617841720581,-0.006575274281203747,0.007956419140100479,68725837
30-Mar-2020 08:43:01.540,0.7069711685180664,11304,68725833,24549,-0.7071669101715088,-0.006599560379981995,0.007984613999724388,68725838
30-Mar-2020 08:43:02.540,0.7069875001907349,11304,68725833,24549,-0.7071501016616821,-0.006622773595154285,0.00801055133342743,68725839
30-Mar-2020 08:43:03.540,0.7069894075393677,11304,68725833,24549,-0.707147479057312,-0.006652592681348324,0.008036918938159943,68725840
30-Mar-2020 08:43:04.540,0.7069728374481201,11304,68725833,24549,-0.7071632146835327,-0.006681102328002453,0.008065477013587952,68725841
30-Mar-2020 08:43:05.540,0.7069742679595947,11304,68725833,24549,-0.7071613073348999,-0.006705599837005138,0.008092781528830528,68725842
30-Mar-2020 08:43:06.540,0.7069903612136841,11304,68725833,24549,-0.7071447372436523,-0.006732744164764881,0.00811748392879963,68725843
30-Mar-2020 08:43:07.540,0.706985592842102,11304,68725833,24549,-0.7071489095687866,-0.00675587821751833,0.008138628676533699,68725844
30-Mar-2020 08:43:08.540,0.7069715261459351,11304,68725833,24549,-0.707162618637085,-0.0067834388464689255,0.008165696635842323,68725845
30-Mar-2020 08:43:09.540,0.7069765329360962,11304,68725833,24549,-0.7071568965911865,-0.0068044159561395645,0.008194265887141228,68725846
30-Mar-2020 08:43:10.540,0.7069878578186035,11304,68725833,24549,-0.7071452140808105,-0.006830666214227676,0.008220287039875984,68725847
30-Mar-2020 08:43:11.540,0.7069804668426514,11304,68725833,24549,-0.7071523666381836,-0.006856892257928848,0.0082430150359869,68725848
30-Mar-2020 08:43:12.540,0.7069690227508545,11304,68725833,24549,-0.7071628570556641,-0.0068842144683003426,0.00827249325811863,68725849
30-Mar-2020 08:43:13.540,0.7069772481918335,11304,68725833,24549,-0.7071541547775269,-0.006908816285431385,0.008298464119434357,68725850
30-Mar-2020 08:43:14.540,0.706986665725708,11304,68725833,24549,-0.7071443796157837,-0.006937983445823193,0.00832335278391838,68725851
30-Mar-2020 08:43:15.540,0.7069792747497559,11304,68725833,24549,-0.7071511745452881,-0.006962321698665619,0.008345382288098335,68725852
30-Mar-2020 08:43:16.540,0.7069693803787231,11304,68725833,24549,-0.7071601152420044,-0.006987297907471657,0.008374884724617004,68725853
30-Mar-2020 08:43:17.540,0.706979513168335,11304,68725833,24549,-0.7071496248245239,-0.007011160254478455,0.00840127095580101,68725854
30-Mar-2020 08:43:18.540,0.706985592842102,11304,68725833,24549,-0.7071430683135986,-0.007041684351861477,0.00842520035803318,68725855
30-Mar-2020 08:43:19.540,0.7069748640060425,11304,68725833,24549,-0.7071530818939209,-0.007066348567605019,0.008451160043478012,68725856
30-Mar-2020 08:43:20.540,0.7069680690765381,11304,68725833,24549,-0.7071593999862671,-0.007086341269314289,0.008479267358779907,68725857
30-Mar-2020 08:43:21.540,0.7069798707962036,11304,68725833,24549,-0.7071467638015747,-0.007112489081919193,0.008503859862685204,68725858
30-Mar-2020 08:43:22.540,0.7069823741912842,11304,68725833,24549,-0.707144021987915,-0.007139082998037338,0.008524641394615173,68725859
30-Mar-2020 08:43:23.540,0.7069686651229858,11304,68725833,24549,-0.7071570158004761,-0.007168937474489212,0.008553456515073776,68725860
30-Mar-2020 08:43:24.540,0.7069692611694336,11304,68725833,24549,-0.7071558237075806,-0.007193605415523052,0.008584266528487206,68725861
30-Mar-2020 08:43:25.540,0.7069816589355469,11304,68725833,24549,-0.7071428298950195,-0.007220529951155186,0.00860702432692051,68725862
30-Mar-2020 08:43:26.540,0.7069791555404663,11304,68725833,24549,-0.7071447372436523,-0.007247810252010822,0.008630642667412758,68725863
30-Mar-2020 08:43:27.540,0.7069679498672485,11304,68725865,24543,-0.7071551084518433,-0.007272463291883469,0.008658865466713905,68725864
30-Mar-2020 08:43:28.540,0.7069721221923828,11304,68725865,24543,-0.7071506977081299,-0.007295339368283749,0.008685613051056862,68725865
30-Mar-2020 08:43:29.540,0.7069807052612305,11304,68725865,24543,-0.707141637802124,-0.00732124038040638,0.008707404136657715,68725866
30-Mar-2020 08:43:30.540,0.7069743871688843,11304,68725865,24543,-0.7071472406387329,-0.007350906729698181,0.00873139314353466,68725867
30-Mar-2020 08:43:31.540,0.7069660425186157,11304,68725865,24543,-0.7071549892425537,-0.007371080107986927,0.008763780817389488,68725868
30-Mar-2020 08:43:32.540,0.7069727182388306,11304,68725865,24543,-0.7071478366851807,-0.007396023720502853,0.008790086954832077,68725869
30-Mar-2020 08:43:33.540,0.7069791555404663,11336,68725865,24543,-0.7071404457092285,-0.007428491488099098,0.008814163506031036,68725870
30-Mar-2020 08:43:34.540,0.7069723606109619,11336,68725865,24543,-0.7071470022201538,-0.007454664446413517,0.008841291069984436,68725871
30-Mar-2020 08:43:35.540,0.7069664001464844,11336,68725865,24543,-0.7071520090103149,-0.007474587298929691,0.00886949896812439,68725872
30-Mar-2020 08:43:36.540,0.706973671913147,11336,68725865,24543,-0.7071444988250732,-0.007502256892621517,0.008893691003322601,68725873
30-Mar-2020 08:43:37.540,0.706978440284729,11336,68725865,24543,-0.707139253616333,-0.00753343291580677,0.008916409686207771,68725874
30-Mar-2020 08:43:38.540,0.7069683074951172,11336,68725865,24543,-0.7071484327316284,-0.007556193508207798,0.008942482993006706,68725875
30-Mar-2020 08:43:39.540,0.7069669961929321,11336,68725865,24543,-0.7071495056152344,-0.007578134536743164,0.008971691131591797,68725876
30-Mar-2020 08:43:40.540,0.7069737911224365,11336,68725865,24543,-0.7071417570114136,-0.007604947313666344,0.008994752541184425,68725877
30-Mar-2020 08:43:41.540,0.7069743871688843,11336,68725865,24543,-0.7071405649185181,-0.00763294380158186,0.009019576013088226,68725878
30-Mar-2020 08:43:42.540,0.7069646120071411,11336,68725865,24543,-0.707149863243103,-0.007656204514205456,0.009048538282513618,68725879
30-Mar-2020 08:43:43.540,0.7069660425186157,11336,68725865,24543,-0.7071478366851807,-0.007682770490646362,0.009074945002794266,68725880
30-Mar-2020 08:43:44.540,0.706976056098938,11336,68725865,24543,-0.7071372270584106,-0.00771060585975647,0.009096764028072357,68725881
30-Mar-2020 08:43:45.540,0.7069721221923828,11336,68725865,24543,-0.7071405649185181,-0.00773756206035614,0.009121166542172432,68725882
30-Mar-2020 08:43:46.540,0.7069644927978516,11336,68725865,24543,-0.7071475982666016,-0.007761248387396336,0.009150376543402672,68725883
30-Mar-2020 08:43:47.540,0.7069680690765381,11336,68725865,24543,-0.7071433067321777,-0.00778328999876976,0.009174851700663567,68725884
30-Mar-2020 08:43:48.540,0.7069743871688843,11336,68725865,24543,-0.7071366310119629,-0.0078120483085513115,0.00919838435947895,68725885
30-Mar-2020 08:43:49.540,0.7069671154022217,11336,68725865,24543,-0.7071430683135986,-0.007837740704417229,0.009223880246281624,68725886
30-Mar-2020 08:43:50.540,0.7069637775421143,11336,68725865,24543,-0.7071459293365479,-0.007861416786909103,0.009255051612854004,68725887
30-Mar-2020 08:43:51.540,0.7069692611694336,11336,68725865,24543,-0.7071397304534912,-0.007886283099651337,0.009278304874897003,68725888
30-Mar-2020 08:43:52.540,0.7069734334945679,11336,68725865,24543,-0.7071352005004883,-0.007914140820503235,0.009299594908952713,68725889
30-Mar-2020 08:43:53.540,0.7069664001464844,11336,68725865,24543,-0.7071415185928345,-0.007941270247101784,0.009327199310064316,68725890
30-Mar-2020 08:43:54.540,0.7069624662399292,11336,68725865,24543,-0.7071443796157837,-0.007961824536323547,0.00935787707567215,68725891
30-Mar-2020 08:43:55.540,0.7069697380065918,11336,68725865,24543,-0.7071366310119629,-0.007988819852471352,0.009381009265780449,68725892
30-Mar-2020 08:43:56.540,0.7069698572158813,11336,68725865,24543,-0.707135796546936,-0.008017795160412788,0.009404191747307777,68725893
30-Mar-2020 08:43:57.540,0.7069611549377441,11336,68725865,24543,-0.7071439027786255,-0.008042477071285248,0.00943407416343689,68725894
30-Mar-2020 08:43:58.540,0.7069602012634277,11336,68725865,24543,-0.7071443796157837,-0.008063511922955513,0.009460009634494781,68725895
30-Mar-2020 08:43:59.540,0.7069669961929321,11336,68725897,24543,-0.7071369886398315,-0.00809243880212307,0.009481577202677727,68725896
30-Mar-2020 08:44:00.540,0.7069665193557739,11336,68725897,24543,-0.7071367502212524,-0.008122328668832779,0.009505165740847588,68725897
30-Mar-2020 08:44:01.540,0.7069593667984009,11336,68725897,24543,-0.7071435451507568,-0.008142894133925438,0.009533589705824852,68725898
30-Mar-2020 08:44:02.540,0.7069621086120605,11336,68725897,24543,-0.7071400880813599,-0.008165476843714714,0.009560368955135345,68725899
30-Mar-2020 08:44:03.540,0.7069700956344604,11336,68725897,24543,-0.7071313858032227,-0.008198147639632225,0.009584801271557808,68725900
30-Mar-2020 08:44:04.540,0.7069649696350098,11336,68725897,24543,-0.7071354389190674,-0.008225113153457642,0.009610531851649284,68725901
30-Mar-2020 08:44:05.541,0.7069579362869263,11368,68725897,24543,-0.7071419954299927,-0.008245309814810753,0.009640352800488472,68725902
30-Mar-2020 08:44:06.541,0.7069641351699829,11368,68725897,24543,-0.7071352005004883,-0.008272670209407806,0.009665535762906075,68725903
30-Mar-2020 08:44:07.541,0.7069684267044067,11368,68725897,24543,-0.7071304321289062,-0.008298404514789581,0.009684277698397636,68725904
30-Mar-2020 08:44:08.541,0.7069610357284546,11368,68725897,24543,-0.7071371078491211,-0.008325999602675438,0.009710581973195076,68725905
30-Mar-2020 08:44:09.541,0.7069574594497681,11368,68725897,24543,-0.7071398496627808,-0.008349576964974403,0.009742384776473045,68725906
30-Mar-2020 08:44:10.541,0.7069640159606934,11368,68725897,24543,-0.7071330547332764,-0.008377309888601303,0.009764840826392174,68725907
30-Mar-2020 08:44:11.541,0.7069646120071411,11368,68725897,24543,-0.7071316242218018,-0.008404035121202469,0.009788092225790024,68725908
30-Mar-2020 08:44:12.541,0.7069556713104248,11368,68725897,24543,-0.7071400880813599,-0.008429054170846939,0.009816531091928482,68725909
30-Mar-2020 08:44:13.541,0.706955075263977,11368,68725897,24543,-0.7071397304534912,-0.008453777059912682,0.009845487773418427,68725910
30-Mar-2020 08:44:14.541,0.7069638967514038,11368,68725897,24543,-0.7071305513381958,-0.008480612188577652,0.009867310523986816,68725911
30-Mar-2020 08:44:15.541,0.7069640159606934,11368,68725897,24543,-0.7071295976638794,-0.008511530235409737,0.009892996400594711,68725912
30-Mar-2020 08:44:16.541,0.7069551944732666,11368,68725897,24543,-0.7071374654769897,-0.008533690124750137,0.00992048904299736,68725913
30-Mar-2020 08:44:17.541,0.7069574594497681,11368,68725897,24543,-0.7071346044540405,-0.008556760847568512,0.009948749095201492,68725914
30-Mar-2020 08:44:18.541,0.7069652080535889,11368,68725897,24543,-0.707126259803772,-0.008583396673202515,0.009970655664801598,68725915
30-Mar-2020 08:44:19.541,0.7069615125656128,11368,68725897,24543,-0.7071291208267212,-0.00861135683953762,0.00999554991722107,68725916
30-Mar-2020 08:44:20.541,0.7069535255432129,11368,68725897,24543,-0.7071367502212524,-0.00863359123468399,0.010023975744843483,68725917
30-Mar-2020 08:44:21.541,0.7069576978683472,11368,68725897,24543,-0.7071316242218018,-0.008657794445753098,0.010051155462861061,68725918
30-Mar-2020 08:44:22.541,0.7069638967514038,11368,68725897,24543,-0.7071248292922974,-0.008688729256391525,0.010071147233247757,68725919
30-Mar-2020 08:44:23.541,0.7069566249847412,11368,68725897,24543,-0.7071315050125122,-0.008713573217391968,0.010097512975335121,68725920
30-Mar-2020 08:44:24.541,0.7069500684738159,11368,68725897,24543,-0.7071373462677002,-0.008737616240978241,0.010126153007149696,68725921
30-Mar-2020 08:44:25.541,0.7069565057754517,11368,68725897,24543,-0.707129716873169,-0.008765850216150284,0.010152770206332207,68725922
30-Mar-2020 08:44:26.541,0.7069606781005859,11368,68725897,24543,-0.7071250677108765,-0.008792413398623466,0.010176433250308037,68725923
30-Mar-2020 08:44:27.541,0.7069524526596069,11368,68725897,24543,-0.7071325778961182,-0.008818956092000008,0.010206297039985657,68725924
30-Mar-2020 08:44:28.541,0.7069493532180786,11368,68725897,24543,-0.7071350812911987,-0.008842134848237038,0.010234951972961426,68725925
30-Mar-2020 08:44:29.541,0.7069587707519531,11368,68725897,24543,-0.7071249485015869,-0.008871197700500488,0.010258929803967476,68725926
30-Mar-2020 08:44:30.541,0.7069600820541382,11368,68725897,24543,-0.7071229219436646,-0.008896756917238235,0.010279539972543716,68725927
30-Mar-2020 08:44:31.541,0.7069499492645264,11368,68725929,24543,-0.70713210105896,-0.00891844555735588,0.01030849851667881,68725928
30-Mar-2020 08:44:32.541,0.7069494724273682,11368,68725929,24543,-0.7071324586868286,-0.008941737934947014,0.010334476828575134,68725929
30-Mar-2020 08:44:33.541,0.7069599628448486,11368,68725929,24543,-0.7071210145950317,-0.008970597758889198,0.01035739853978157,68725930
30-Mar-2020 08:44:34.541,0.7069582939147949,11368,68725929,24543,-0.7071223258972168,-0.008996397256851196,0.01038137823343277,68725931
30-Mar-2020 08:44:35.541,0.7069472074508667,11368,68725929,24543,-0.70713210105896,-0.009024104103446007,0.010414455085992813,68725932
30-Mar-2020 08:44:36.541,0.7069500684738159,11368,68725929,24543,-0.7071288824081421,-0.00904502347111702,0.01043844223022461,68725933
30-Mar-2020 08:44:37.541,0.7069599628448486,11400,68725929,24543,-0.707118034362793,-0.0090754684060812,0.010461190715432167,68725934
30-Mar-2020 08:44:38.541,0.706953763961792,11400,68725929,24543,-0.7071237564086914,-0.009101895615458488,0.010485697537660599,68725935
30-Mar-2020 08:44:39.541,0.7069438695907593,11400,68725929,24543,-0.7071326971054077,-0.009125951677560806,0.010514311492443085,68725936
30-Mar-2020 08:44:40.541,0.7069495916366577,11400,68725929,24543,-0.707126259803772,-0.00914909690618515,0.010540813207626343,68725937
30-Mar-2020 08:44:41.541,0.7069566249847412,11400,68725929,24543,-0.7071185111999512,-0.009179284796118736,0.010563479736447334,68725938
30-Mar-2020 08:44:42.541,0.7069485187530518,11400,68725929,24543,-0.7071260213851929,-0.009203063324093819,0.01059151440858841,68725939
30-Mar-2020 08:44:43.541,0.7069418430328369,11400,68725929,24543,-0.7071322202682495,-0.009222593158483505,0.010619604960083961,68725940
30-Mar-2020 08:44:44.541,0.7069519758224487,11400,68725929,24543,-0.7071211338043213,-0.009256169199943542,0.010646563023328781,68725941
30-Mar-2020 08:44:45.541,0.7069576978683472,11400,68725929,24543,-0.7071148157119751,-0.009283697232604027,0.010668840259313583,68725942
30-Mar-2020 08:44:46.541,0.7069485187530518,11400,68725929,24543,-0.7071235179901123,-0.009304037317633629,0.010694235563278198,68725943
30-Mar-2020 08:44:47.541,0.7069430351257324,11400,68725929,24543,-0.7071280479431152,-0.00933205708861351,0.010722693055868149,68725944
30-Mar-2020 08:44:48.541,0.7069535255432129,11400,68725929,24543,-0.7071167230606079,-0.00935925543308258,0.01074516586959362,68725945
30-Mar-2020 08:44:49.541,0.7069538831710815,11400,68725929,24543,-0.707115650177002,-0.009385684505105019,0.010768469423055649,68725946
30-Mar-2020 08:44:50.541,0.7069423198699951,11400,68725929,24543,-0.7071266174316406,-0.009408310055732727,0.010798046365380287,68725947
30-Mar-2020 08:44:51.541,0.7069406509399414,11400,68725929,24543,-0.7071276903152466,-0.009430084377527237,0.010825078934431076,68725948
30-Mar-2020 08:44:52.541,0.706952691078186,11400,68725929,24543,-0.7071149349212646,-0.009459594264626503,0.010847372934222221,68725949
30-Mar-2020 08:44:53.541,0.7069509029388428,11400,68725929,24543,-0.7071160078048706,-0.009485878050327301,0.010871855542063713,68725950
30-Mar-2020 08:44:54.541,0.7069380283355713,11400,68725929,24543,-0.7071278095245361,-0.009508879855275154,0.01089916005730629,68725951
30-Mar-2020 08:44:55.541,0.7069418430328369,11400,68725929,24543,-0.7071230411529541,-0.009537868201732635,0.010929955169558525,68725952
30-Mar-2020 08:44:56.541,0.7069549560546875,11400,68725929,24543,-0.7071092128753662,-0.00956532172858715,0.010951919481158257,68725953
30-Mar-2020 08:44:57.541,0.7069494724273682,11400,68725929,24543,-0.7071141004562378,-0.009591780602931976,0.01097838394343853,68725954
30-Mar-2020 08:44:58.541,0.7069388628005981,11400,68725929,24543,-0.7071239948272705,-0.009611953049898148,0.011008445173501968,68725955
30-Mar-2020 08:44:59.541,0.706945538520813,11400,68725929,24543,-0.7071166038513184,-0.009640155360102654,0.011032076552510262,68725956
30-Mar-2020 08:45:00.541,0.7069536447525024,11400,68725929,24543,-0.7071079015731812,-0.009664077311754227,0.011052943766117096,68725957
30-Mar-2020 08:45:01.541,0.7069442272186279,11400,68725929,24543,-0.7071166038513184,-0.009689250960946083,0.011077985167503357,68725958
30-Mar-2020 08:45:02.541,0.706932783126831,11400,68725929,24543,-0.7071272134780884,-0.009715601801872253,0.011107342317700386,68725959
30-Mar-2020 08:45:03.541,0.7069437503814697,11400,68725961,24543,-0.707115650177002,-0.009740367531776428,0.01113075576722622,68725960
30-Mar-2020 08:45:04.541,0.7069516181945801,11400,68725961,24543,-0.707106351852417,-0.00977294147014618,0.01115848496556282,68725961
30-Mar-2020 08:45:05.541,0.7069385051727295,11400,68725961,24543,-0.7071187496185303,-0.009795820340514183,0.011185364797711372,68725962
30-Mar-2020 08:45:06.541,0.7069340944290161,11400,68725961,24543,-0.7071225643157959,-0.009822079911828041,0.011213870719075203,68725963
30-Mar-2020 08:45:07.541,0.7069467306137085,11400,68725961,24543,-0.7071092128753662,-0.009848471730947495,0.011236639693379402,68725964
30-Mar-2020 08:45:08.541,0.7069505453109741,11400,68725961,24543,-0.7071046829223633,-0.009877542033791542,0.011263523250818253,68725965
30-Mar-2020 08:45:09.541,0.7069375514984131,11432,68725961,24543,-0.7071170806884766,-0.009896775707602501,0.011287476867437363,68725966
30-Mar-2020 08:45:10.541,0.7069361209869385,11432,68725961,24543,-0.7071177959442139,-0.009919892996549606,0.011312892660498619,68725967
30-Mar-2020 08:45:11.541,0.7069485187530518,11432,68725961,24543,-0.7071045637130737,-0.009948335587978363,0.011337805539369583,68725968
30-Mar-2020 08:45:12.541,0.7069447040557861,11432,68725961,24543,-0.707107663154602,-0.009969975799322128,0.011360852047801018,68725969
30-Mar-2020 08:45:13.541,0.70693039894104,11432,68725961,24543,-0.7071212530136108,-0.009997693821787834,0.011390436440706253,68725970
30-Mar-2020 08:45:14.541,0.7069334983825684,11432,68725961,24543,-0.7071171998977661,-0.010031227022409439,0.011419977992773056,68725971
30-Mar-2020 08:45:15.541,0.7069469690322876,11432,68725961,24543,-0.7071030139923096,-0.010054882615804672,0.011443011462688446,68725972
30-Mar-2020 08:45:16.541,0.7069424390792847,11432,68725961,24543,-0.707106351852417,-0.010083222761750221,0.011468390002846718,68725973
30-Mar-2020 08:45:17.541,0.7069294452667236,11432,68725961,24543,-0.7071187496185303,-0.010106632485985756,0.011494571343064308,68725974
30-Mar-2020 08:45:18.541,0.7069360017776489,11432,68725961,24543,-0.7071117162704468,-0.010129986330866814,0.0115190539509058,68725975
30-Mar-2020 08:45:19.541,0.7069463729858398,11432,68725961,24543,-0.7071006298065186,-0.01015220396220684,0.011540146544575691,68725976
30-Mar-2020 08:45:20.541,0.7069376707077026,11432,68725961,24543,-0.7071084976196289,-0.01017889566719532,0.011567346751689911,68725977
30-Mar-2020 08:45:21.541,0.706926703453064,11432,68725961,24543,-0.7071187496185303,-0.01020498014986515,0.011595500633120537,68725978
30-Mar-2020 08:45:22.541,0.7069377899169922,11432,68725961,24543,-0.7071064710617065,-0.010227510705590248,0.011619212105870247,68725979
30-Mar-2020 08:45:23.541,0.7069475650787354,11432,68725961,24543,-0.707095742225647,-0.010260343551635742,0.011647071689367294,68725980
30-Mar-2020 08:45:24.541,0.706933856010437,11432,68725961,24543,-0.7071083784103394,-0.010285142809152603,0.011673856526613235,68725981
30-Mar-2020 08:45:25.541,0.7069246768951416,11432,68725961,24543,-0.707116961479187,-0.010311536490917206,0.011702155694365501,68725982
30-Mar-2020 08:45:26.541,0.7069385051727295,11432,68725961,24543,-0.7071027755737305,-0.010337034240365028,0.011724285781383514,68725983
30-Mar-2020 08:45:27.541,0.7069439888000488,11432,68725961,24543,-0.7070960998535156,-0.010367494076490402,0.011752817779779434,68725984
30-Mar-2020 08:45:28.541,0.7069286108016968,11432,68725961,24543,-0.7071104049682617,-0.010387573391199112,0.011778779327869415,68725985
30-Mar-2020 08:45:29.541,0.7069233655929565,11432,68725961,24543,-0.7071151733398438,-0.010414980351924896,0.011804888024926186,68725986
30-Mar-2020 08:45:30.541,0.7069381475448608,11432,68725961,24543,-0.7070995569229126,-0.010439854115247726,0.011829284951090813,68725987
30-Mar-2020 08:45:31.541,0.7069395780563354,11432,68725961,24543,-0.7070974111557007,-0.010466905310750008,0.011855177581310272,68725988
30-Mar-2020 08:45:32.541,0.7069231271743774,11432,68725961,24543,-0.7071132659912109,-0.010490784421563148,0.011880019679665565,68725989
30-Mar-2020 08:45:33.541,0.7069250345230103,11432,68725961,24543,-0.7071102857589722,-0.010522367432713509,0.011907024309039116,68725990
30-Mar-2020 08:45:34.541,0.7069416046142578,11432,68725961,24543,-0.7070928812026978,-0.010548882186412811,0.011934369802474976,68725991
30-Mar-2020 08:45:35.541,0.7069375514984131,11432,68725993,24543,-0.7070958614349365,-0.010573670268058777,0.011959042400121689,68725992
30-Mar-2020 08:45:36.541,0.7069211006164551,11432,68725993,24543,-0.7071114778518677,-0.010601449757814407,0.011986616998910904,68725993
30-Mar-2020 08:45:37.541,0.7069247961044312,11432,68725993,24543,-0.7071070671081543,-0.01062864437699318,0.012010414153337479,68725994
30-Mar-2020 08:45:38.541,0.7069411277770996,11432,68725993,24543,-0.7070902585983276,-0.010647475719451904,0.012034757062792778,68725995
30-Mar-2020 08:45:39.541,0.7069320678710938,11432,68725993,24543,-0.707098126411438,-0.010675417259335518,0.012062672525644302,68725996
30-Mar-2020 08:45:40.541,0.7069172859191895,11432,68725993,24543,-0.7071123123168945,-0.010695362463593483,0.012086218222975731,68725997
30-Mar-2020 08:45:41.541,0.706925630569458,11464,68725993,24543,-0.7071031332015991,-0.010721519589424133,0.012112252414226532,68725998
30-Mar-2020 08:45:42.541,0.7069413661956787,11464,68725993,24543,-0.707086443901062,-0.010747943073511124,0.012140732258558273,68725999
30-Mar-2020 08:45:43.541,0.7069281339645386,11464,68725993,24543,-0.7070988416671753,-0.010774832218885422,0.012166723608970642,68726000
30-Mar-2020 08:45:44.541,0.7069164514541626,11464,68725993,24543,-0.707109808921814,-0.010802011936903,0.012192890048027039,68726001
30-Mar-2020 08:45:45.541,0.7069299221038818,11464,68725993,24543,-0.7070955038070679,-0.010826772078871727,0.012219106778502464,68726002
30-Mar-2020 08:45:46.541,0.706940770149231,11464,68725993,24543,-0.7070837020874023,-0.01085251197218895,0.012244051322340965,68726003
30-Mar-2020 08:45:47.541,0.7069255113601685,11464,68725993,24543,-0.7070983648300171,-0.010876381769776344,0.012267012149095535,68726004
30-Mar-2020 08:45:48.541,0.7069162130355835,11464,68725993,24543,-0.7071067094802856,-0.010901397094130516,0.012295575812458992,68726005
30-Mar-2020 08:45:49.541,0.7069319486618042,11464,68725993,24543,-0.7070902585983276,-0.010925740003585815,0.012317333370447159,68726006
30-Mar-2020 08:45:50.541,0.7069371938705444,11464,68725993,24543,-0.7070841789245605,-0.010951308533549309,0.012344662100076675,68726007
30-Mar-2020 08:45:51.541,0.7069195508956909,11464,68725993,24543,-0.7071011066436768,-0.010978981852531433,0.01237034983932972,68726008
30-Mar-2020 08:45:52.541,0.7069151401519775,11464,68725993,24543,-0.7071044445037842,-0.011006353422999382,0.012396890670061111,68726009
30-Mar-2020 08:45:53.541,0.7069337368011475,11464,68725993,24543,-0.7070846557617188,-0.011032270267605782,0.01242329366505146,68726010
30-Mar-2020 08:45:54.541,0.706934928894043,11464,68725993,24543,-0.7070828676223755,-0.01105574518442154,0.012448186054825783,68726011
30-Mar-2020 08:45:55.541,0.7069146633148193,11464,68725993,24543,-0.7071024179458618,-0.011081766337156296,0.012472683563828468,68726012
30-Mar-2020 08:45:56.541,0.7069164514541626,11464,68725993,24543,-0.707099437713623,-0.011108694598078728,0.012499965727329254,68726013
30-Mar-2020 08:45:57.541,0.7069361209869385,11464,68725993,24543,-0.7070791721343994,-0.011132458224892616,0.012526297941803932,68726014
30-Mar-2020 08:45:58.541,0.7069302797317505,11464,68725993,24543,-0.7070838212966919,-0.011163448914885521,0.012553859502077103,68726015
30-Mar-2020 08:45:59.541,0.7069091796875,11464,68725993,24543,-0.7071043252944946,-0.011187231168150902,0.012580590322613716,68726016
30-Mar-2020 08:46:00.541,0.7069182395935059,11464,68725993,24543,-0.7070943117141724,-0.01121467724442482,0.012607239186763763,68726017
30-Mar-2020 08:46:01.541,0.706933856010437,11464,68725993,24543,-0.7070778608322144,-0.011237846687436104,0.012630591168999672,68726018
30-Mar-2020 08:46:02.541,0.706925630569458,11464,68725993,24543,-0.707085371017456,-0.01126578077673912,0.012655394151806831,68726019
30-Mar-2020 08:46:03.541,0.7069070339202881,11464,68725993,24543,-0.7071032524108887,-0.011289378628134727,0.012678992003202438,68726020
30-Mar-2020 08:46:04.541,0.7069203853607178,11464,68725993,24543,-0.7070887088775635,-0.011312883347272873,0.012705329805612564,68726021
30-Mar-2020 08:46:05.541,0.7069330215454102,11464,68725993,24543,-0.7070752382278442,-0.01133851520717144,0.012730566784739494,68726022
30-Mar-2020 08:46:06.541,0.7069172859191895,11464,68725993,24543,-0.7070901393890381,-0.011362213641405106,0.012754993513226509,68726023
30-Mar-2020 08:46:07.541,0.706905722618103,11464,68726025,24543,-0.7071007490158081,-0.011388532817363739,0.012781446799635887,68726024
30-Mar-2020 08:46:08.541,0.7069238424301147,11464,68726025,24543,-0.7070820331573486,-0.011413486674427986,0.012809094041585922,68726025
30-Mar-2020 08:46:09.541,0.7069323062896729,11464,68726025,24543,-0.707072377204895,-0.01144152320921421,0.012839306145906448,68726026
30-Mar-2020 08:46:10.541,0.7069129943847656,11464,68726025,24543,-0.7070908546447754,-0.011471506208181381,0.012861786410212517,68726027
30-Mar-2020 08:46:11.541,0.7069072723388672,11464,68726025,24543,-0.707095742225647,-0.011496273800730705,0.01288781687617302,68726028
30-Mar-2020 08:46:12.541,0.7069251537322998,11464,68726025,24543,-0.7070767879486084,-0.011520592495799065,0.012914175167679787,68726029
30-Mar-2020 08:46:13.541,0.7069281339645386,11496,68726025,24543,-0.7070733308792114,-0.011544236913323402,0.012938454747200012,68726030
30-Mar-2020 08:46:14.541,0.7069077491760254,11496,68726025,24543,-0.7070926427841187,-0.011573556810617447,0.012964975088834763,68726031
30-Mar-2020 08:46:15.541,0.7069056034088135,11496,68726025,24543,-0.7070939540863037,-0.011598678305745125,0.012989968061447144,68726032
30-Mar-2020 08:46:16.541,0.7069251537322998,11496,68726025,24543,-0.707073450088501,-0.011620279401540756,0.013016747310757637,68726033
30-Mar-2020 08:46:17.541,0.7069252729415894,11496,68726025,24543,-0.7070722579956055,-0.011650029569864273,0.013041002675890923,68726034
30-Mar-2020 08:46:18.541,0.7069026231765747,11496,68726025,24543,-0.7070944309234619,-0.011674789711833,0.013064909726381302,68726035
30-Mar-2020 08:46:19.541,0.7069077491760254,11496,68726025,24543,-0.7070883512496948,-0.011699099093675613,0.013092096894979477,68726036
30-Mar-2020 08:46:20.541,0.7069271802902222,11496,68726025,24543,-0.7070677280426025,-0.011728225275874138,0.013121437281370163,68726037
30-Mar-2020 08:46:21.541,0.7069188356399536,11496,68726025,24543,-0.7070752382278442,-0.01175428181886673,0.01314631849527359,68726038
30-Mar-2020 08:46:22.541,0.7068996429443359,11496,68726025,24543,-0.7070932388305664,-0.011782059445977211,0.013172309845685959,68726039
30-Mar-2020 08:46:23.541,0.7069096565246582,11496,68726025,24543,-0.7070821523666382,-0.011804595589637756,0.013198412954807281,68726040
30-Mar-2020 08:46:24.541,0.7069259881973267,11496,68726025,24543,-0.707065224647522,-0.011828312650322914,0.013221858069300652,68726041
30-Mar-2020 08:46:25.541,0.7069110870361328,11496,68726025,24543,-0.7070791721343994,-0.011853421106934547,0.013242656365036964,68726042
30-Mar-2020 08:46:26.541,0.706896185874939,11496,68726025,24543,-0.7070931196212769,-0.011879673227667809,0.013270946219563484,68726043
30-Mar-2020 08:46:27.541,0.7069114446640015,11496,68726025,24543,-0.7070767879486084,-0.011907175183296204,0.013300225138664246,68726044
30-Mar-2020 08:46:28.541,0.7069246768951416,11496,68726025,24543,-0.7070626020431519,-0.011934101581573486,0.013325678184628487,68726045
30-Mar-2020 08:46:29.541,0.7069066762924194,11496,68726025,24543,-0.7070797681808472,-0.011964691802859306,0.013353453949093819,68726046
30-Mar-2020 08:46:30.541,0.7068953514099121,11496,68726025,24543,-0.7070901393890381,-0.011987503618001938,0.013380341231822968,68726047
30-Mar-2020 08:46:31.541,0.7069145441055298,11496,68726025,24543,-0.707069993019104,-0.012009778991341591,0.013407206162810326,68726048
30-Mar-2020 08:46:32.541,0.7069205045700073,11496,68726025,24543,-0.7070631980895996,-0.012040149420499802,0.01343023031949997,68726049
30-Mar-2020 08:46:33.541,0.7069002389907837,11496,68726025,24543,-0.7070825099945068,-0.01206444576382637,0.01345357671380043,68726050
30-Mar-2020 08:46:34.541,0.706896185874939,11496,68726025,24543,-0.7070856094360352,-0.012085992842912674,0.01347917690873146,68726051
30-Mar-2020 08:46:35.541,0.7069164514541626,11496,68726025,24543,-0.7070648670196533,-0.012111281976103783,0.013506121933460236,68726052
30-Mar-2020 08:46:36.541,0.7069157361984253,11496,68726025,24543,-0.7070643901824951,-0.012139981612563133,0.013528676703572273,68726053
30-Mar-2020 08:46:37.541,0.7068949937820435,11496,68726025,24543,-0.7070842981338501,-0.012165125459432602,0.013555914163589478,68726054
30-Mar-2020 08:46:38.541,0.7068977355957031,11496,68726025,24543,-0.7070803642272949,-0.012189777567982674,0.013585040345788002,68726055
30-Mar-2020 08:46:39.541,0.7069180011749268,11496,68726057,24543,-0.7070592641830444,-0.012217564508318901,0.013610046356916428,68726056
30-Mar-2020 08:46:40.541,0.7069120407104492,11496,68726057,24543,-0.7070645093917847,-0.012243155390024185,0.013632655143737793,68726057
30-Mar-2020 08:46:41.541,0.7068904638290405,11496,68726057,24543,-0.7070848941802979,-0.01226918213069439,0.013659758493304253,68726058
30-Mar-2020 08:46:42.541,0.7068979740142822,11496,68726057,24543,-0.7070761919021606,-0.012293672189116478,0.013686930760741234,68726059
30-Mar-2020 08:46:43.541,0.7069166898727417,11496,68726057,24543,-0.7070571184158325,-0.012318255379796028,0.013710938394069672,68726060
30-Mar-2020 08:46:44.541,0.7069026231765747,11496,68726057,24543,-0.7070697546005249,-0.01234966330230236,0.01374051533639431,68726061
30-Mar-2020 08:46:45.541,0.7068865299224854,11528,68726057,24543,-0.7070848941802979,-0.012373218312859535,0.013765547424554825,68726062
30-Mar-2020 08:46:46.541,0.7068991661071777,11528,68726057,24543,-0.7070713043212891,-0.01240057498216629,0.01379389874637127,68726063
30-Mar-2020 08:46:47.541,0.7069151401519775,11528,68726057,24543,-0.7070544958114624,-0.012430641800165176,0.013818271458148956,68726064
30-Mar-2020 08:46:48.541,0.7068992853164673,11528,68726057,24543,-0.7070693969726562,-0.012451224029064178,0.013839764520525932,68726065
30-Mar-2020 08:46:49.541,0.7068856954574585,11528,68726057,24543,-0.7070823907852173,-0.01247311756014824,0.013866119086742401,68726066
30-Mar-2020 08:46:50.541,0.7069027423858643,11528,68726057,24543,-0.7070639133453369,-0.012501109391450882,0.01389242336153984,68726067
30-Mar-2020 08:46:51.541,0.7069120407104492,11528,68726057,24543,-0.7070538997650146,-0.012532120570540428,0.013916555792093277,68726068
30-Mar-2020 08:46:52.541,0.7068929672241211,11528,68726057,24543,-0.7070721387863159,-0.012552773579955101,0.013942603021860123,68726069
30-Mar-2020 08:46:53.541,0.7068849802017212,11528,68726057,24543,-0.7070789337158203,-0.012579170987010002,0.013973230496048927,68726070
30-Mar-2020 08:46:54.541,0.7069048881530762,11528,68726057,24543,-0.7070581912994385,-0.01260441541671753,0.013999707996845245,68726071
30-Mar-2020 08:46:55.541,0.7069090604782104,11528,68726057,24543,-0.7070530652999878,-0.012633047997951508,0.014022566378116608,68726072
30-Mar-2020 08:46:56.541,0.7068862915039062,11528,68726057,24543,-0.7070748805999756,-0.012661654502153397,0.014051483944058418,68726073
30-Mar-2020 08:46:57.541,0.7068846225738525,11528,68726057,24543,-0.7070752382278442,-0.012681026011705399,0.014076706022024155,68726074
30-Mar-2020 08:46:58.541,0.7069059610366821,11528,68726057,24543,-0.7070529460906982,-0.012710664421319962,0.014103347435593605,68726075
30-Mar-2020 08:46:59.541,0.7069003582000732,11528,68726057,24543,-0.7070575952529907,-0.012735314667224884,0.014125533401966095,68726076
30-Mar-2020 08:47:00.541,0.7068793773651123,11528,68726057,24543,-0.7070777416229248,-0.012756699696183205,0.014151707291603088,68726077
30-Mar-2020 08:47:01.541,0.7068860530853271,11528,68726057,24543,-0.7070698738098145,-0.012783082202076912,0.014178324490785599,68726078
30-Mar-2020 08:47:02.541,0.7069063186645508,11528,68726057,24543,-0.707048773765564,-0.0128147192299366,0.014203645288944244,68726079
30-Mar-2020 08:47:03.541,0.7068970203399658,11528,68726057,24543,-0.7070571184158325,-0.01283867098391056,0.01422620378434658,68726080
30-Mar-2020 08:47:04.541,0.7068769931793213,11528,68726057,24543,-0.7070761919021606,-0.012862509116530418,0.014252135530114174,68726081
30-Mar-2020 08:47:05.541,0.7068891525268555,11528,68726057,24543,-0.7070631980895996,-0.01288716308772564,0.014279711991548538,68726082
30-Mar-2020 08:47:06.541,0.7069038152694702,11528,68726057,24543,-0.7070471048355103,-0.012915246188640594,0.014304591342806816,68726083
30-Mar-2020 08:47:07.541,0.7068893909454346,11528,68726057,24543,-0.707060694694519,-0.012940468266606331,0.014328954741358757,68726084
30-Mar-2020 08:47:08.541,0.7068746089935303,11528,68726057,24543,-0.7070745229721069,-0.012966535985469818,0.014358188956975937,68726085
30-Mar-2020 08:47:09.541,0.7068905830383301,11528,68726057,24543,-0.7070578336715698,-0.01298862136900425,0.014382496476173401,68726086
30-Mar-2020 08:47:10.541,0.7069011926651001,11528,68726057,24543,-0.7070459127426147,-0.013019615784287453,0.01440795324742794,68726087
30-Mar-2020 08:47:11.541,0.7068828344345093,11528,68726089,24549,-0.7070634365081787,-0.013043379411101341,0.014431631192564964,68726088
30-Mar-2020 08:47:12.541,0.7068737745285034,11528,68726089,24549,-0.7070714235305786,-0.013066327199339867,0.014460939913988113,68726089
30-Mar-2020 08:47:13.541,0.7068928480148315,11528,68726089,24549,-0.7070513963699341,-0.013094119727611542,0.014485647901892662,68726090
30-Mar-2020 08:47:14.541,0.706897497177124,11528,68726089,24549,-0.7070457935333252,-0.013122374191880226,0.014511112123727798,68726091
30-Mar-2020 08:47:15.541,0.7068777084350586,11528,68726089,24549,-0.7070645093917847,-0.013148648664355278,0.014538522809743881,68726092
30-Mar-2020 08:47:16.541,0.7068753242492676,11528,68726089,24549,-0.7070659399032593,-0.013174599036574364,0.014566872268915176,68726093
30-Mar-2020 08:47:17.541,0.7068924903869629,11560,68726089,24549,-0.7070474624633789,-0.013197999447584152,0.014589361846446991,68726094
30-Mar-2020 08:47:18.541,0.706892728805542,11560,68726089,24549,-0.7070465087890625,-0.013222534209489822,0.01461179181933403,68726095
30-Mar-2020 08:47:19.541,0.7068712711334229,11560,68726089,24549,-0.7070670127868652,-0.013247204944491386,0.014638271182775497,68726096
30-Mar-2020 08:47:20.541,0.7068743705749512,11560,68726089,24549,-0.7070626020431519,-0.013274092227220535,0.014665482565760612,68726097
30-Mar-2020 08:47:21.541,0.7068953514099121,11560,68726089,24549,-0.7070406675338745,-0.013305339962244034,0.01469392515718937,68726098
30-Mar-2020 08:47:22.541,0.7068878412246704,11560,68726089,24549,-0.7070473432540894,-0.013328300788998604,0.014716500416398048,68726099
30-Mar-2020 08:47:23.541,0.7068682909011841,11560,68726089,24549,-0.7070657014846802,-0.013352049514651299,0.014746185392141342,68726100
30-Mar-2020 08:47:24.541,0.7068766355514526,11560,68726089,24549,-0.7070560455322266,-0.01338205672800541,0.01477358490228653,68726101
30-Mar-2020 08:47:25.541,0.7068939208984375,11560,68726089,24549,-0.7070376873016357,-0.01340440846979618,0.014793705195188522,68726102
30-Mar-2020 08:47:26.541,0.7068819999694824,11560,68726089,24549,-0.7070488929748535,-0.013429570943117142,0.01481730304658413,68726103
30-Mar-2020 08:47:27.541,0.706863522529602,11560,68726089,24549,-0.7070664167404175,-0.013457011431455612,0.01484731212258339,68726104
30-Mar-2020 08:47:28.541,0.7068771123886108,11560,68726089,24549,-0.7070519924163818,-0.013475973159074783,0.014870349317789078,68726105
30-Mar-2020 08:47:29.541,0.7068905830383301,11560,68726089,24549,-0.7070374488830566,-0.013506794348359108,0.014894386753439903,68726106
30-Mar-2020 08:47:30.541,0.7068736553192139,11560,68726089,24549,-0.7070528268814087,-0.013534188270568848,0.014921914786100388,68726107
30-Mar-2020 08:47:31.541,0.7068628072738647,11560,68726089,24549,-0.7070629596710205,-0.013557476922869682,0.014950200915336609,68726108
30-Mar-2020 08:47:32.541,0.7068805694580078,11560,68726089,24549,-0.7070438861846924,-0.013586228713393211,0.014976238831877708,68726109
30-Mar-2020 08:47:33.541,0.7068896293640137,11560,68726089,24549,-0.7070341110229492,-0.013613881543278694,0.014998963102698326,68726110
30-Mar-2020 08:47:34.541,0.70686936378479,11560,68726089,24549,-0.7070530652999878,-0.013638708740472794,0.015024872496724129,68726111
30-Mar-2020 08:47:35.541,0.7068636417388916,11560,68726089,24549,-0.7070580720901489,-0.013662535697221756,0.01505235768854618,68726112
30-Mar-2020 08:47:36.541,0.7068829536437988,11560,68726089,24549,-0.7070376873016357,-0.013685015961527824,0.015077095478773117,68726113
30-Mar-2020 08:47:37.541,0.7068828344345093,11560,68726089,24549,-0.7070368528366089,-0.013714663684368134,0.015102263540029526,68726114
30-Mar-2020 08:47:38.541,0.706861138343811,11560,68726089,24549,-0.7070574760437012,-0.013735160231590271,0.015127599239349365,68726115
30-Mar-2020 08:47:39.541,0.7068628072738647,11560,68726089,24549,-0.7070544958114624,-0.01376352459192276,0.01515577919781208,68726116
30-Mar-2020 08:47:40.541,0.7068825960159302,11560,68726089,24549,-0.7070338726043701,-0.013791048899292946,0.015179092064499855,68726117
30-Mar-2020 08:47:41.541,0.706877589225769,11560,68726089,24549,-0.7070378065109253,-0.013818122446537018,0.015203133225440979,68726118
30-Mar-2020 08:47:42.541,0.7068572044372559,11560,68726089,24549,-0.7070572376251221,-0.013841904699802399,0.015230819582939148,68726119
30-Mar-2020 08:47:43.541,0.7068654298782349,11560,68726121,24543,-0.707047700881958,-0.013868333771824837,0.015258636325597763,68726120
30-Mar-2020 08:47:44.541,0.7068823575973511,11560,68726121,24543,-0.7070300579071045,-0.01389283686876297,0.015281697735190392,68726121
30-Mar-2020 08:47:45.541,0.7068701982498169,11560,68726121,24543,-0.7070411443710327,-0.013919640332460403,0.015308624133467674,68726122
30-Mar-2020 08:47:46.541,0.7068548202514648,11560,68726121,24543,-0.7070550918579102,-0.01394619420170784,0.015338435769081116,68726123
30-Mar-2020 08:47:47.541,0.7068659067153931,11560,68726121,24543,-0.7070431709289551,-0.013972451910376549,0.015362957492470741,68726124
30-Mar-2020 08:47:48.541,0.7068806886672974,11560,68726121,24543,-0.7070271968841553,-0.014000095427036285,0.015388086438179016,68726125
30-Mar-2020 08:47:49.541,0.7068657875061035,11592,68726121,24543,-0.7070410251617432,-0.014024393633008003,0.015411319211125374,68726126
30-Mar-2020 08:47:50.541,0.7068532705307007,11592,68726121,24543,-0.7070525884628296,-0.014046838507056236,0.015439629554748535,68726127
30-Mar-2020 08:47:51.541,0.7068692445755005,11592,68726121,24543,-0.7070357799530029,-0.014072760939598083,0.015464706346392632,68726128
30-Mar-2020 08:47:52.541,0.7068777084350586,11592,68726121,24543,-0.7070256471633911,-0.01410110667347908,0.015490029007196426,68726129
30-Mar-2020 08:47:53.541,0.7068589925765991,11592,68726121,24543,-0.7070438861846924,-0.014122942462563515,0.015514427796006203,68726130
30-Mar-2020 08:47:54.541,0.7068518400192261,11592,68726121,24543,-0.7070496082305908,-0.014150485396385193,0.015541363507509232,68726131
30-Mar-2020 08:47:55.541,0.7068700790405273,11592,68726121,24543,-0.7070300579071045,-0.014179784804582596,0.015566270798444748,68726132
30-Mar-2020 08:47:56.541,0.7068743705749512,11592,68726121,24543,-0.7070248126983643,-0.01420675776898861,0.015591016039252281,68726133
30-Mar-2020 08:47:57.541,0.7068542242050171,11592,68726121,24543,-0.7070438861846924,-0.014231637120246887,0.015616515651345253,68726134
30-Mar-2020 08:47:58.541,0.7068521976470947,11592,68726121,24543,-0.7070447206497192,-0.014257092028856277,0.015643127262592316,68726135
30-Mar-2020 08:47:59.541,0.7068712711334229,11592,68726121,24543,-0.7070245742797852,-0.014284325763583183,0.015668559819459915,68726136
30-Mar-2020 08:48:00.541,0.7068687677383423,11592,68726121,24543,-0.7070261240005493,-0.014308804646134377,0.01569599285721779,68726137
30-Mar-2020 08:48:01.541,0.7068471908569336,11592,68726121,24543,-0.7070468664169312,-0.014330541715025902,0.015722092241048813,68726138
30-Mar-2020 08:48:02.541,0.706852912902832,11592,68726121,24543,-0.7070399522781372,-0.014358662068843842,0.015748251229524612,68726139
30-Mar-2020 08:48:03.541,0.7068697214126587,11592,68726121,24543,-0.7070218324661255,-0.014382397755980492,0.015769481658935547,68726140
30-Mar-2020 08:48:04.541,0.7068613767623901,11592,68726121,24543,-0.7070292234420776,-0.0144084133207798,0.01579459011554718,68726141
30-Mar-2020 08:48:05.541,0.7068438529968262,11592,68726121,24543,-0.7070456743240356,-0.01443391665816307,0.015820953994989395,68726142
30-Mar-2020 08:48:06.541,0.7068544626235962,11592,68726121,24543,-0.7070339918136597,-0.01446094922721386,0.01584741845726967,68726143
30-Mar-2020 08:48:07.541,0.7068700790405273,11592,68726121,24543,-0.7070173025131226,-0.014487307518720627,0.015874650329351425,68726144
30-Mar-2020 08:48:08.541,0.7068560123443604,11592,68726121,24543,-0.707030177116394,-0.014513107016682625,0.01590031385421753,68726145
30-Mar-2020 08:48:09.541,0.7068427801132202,11592,68726121,24543,-0.7070420980453491,-0.014540661126375198,0.015928588807582855,68726146
30-Mar-2020 08:48:10.541,0.7068579196929932,11592,68726121,24543,-0.7070260047912598,-0.014567838981747627,0.01595473289489746,68726147
30-Mar-2020 08:48:11.541,0.7068685293197632,11592,68726121,24543,-0.7070140838623047,-0.01459432765841484,0.015978652983903885,68726148
30-Mar-2020 08:48:12.541,0.7068502902984619,11592,68726121,24543,-0.7070316076278687,-0.0146174356341362,0.016001608222723007,68726149
30-Mar-2020 08:48:13.541,0.7068406343460083,11592,68726121,24543,-0.7070399522781372,-0.014643575996160507,0.016029365360736847,68726150
30-Mar-2020 08:48:14.541,0.7068580389022827,11592,68726121,24543,-0.7070213556289673,-0.01466556265950203,0.01605113223195076,68726151
30-Mar-2020 08:48:15.541,0.706863522529602,11592,68726153,24543,-0.707014799118042,-0.014693951234221458,0.016078181564807892,68726152
30-Mar-2020 08:48:16.541,0.7068439722061157,11592,68726153,24543,-0.7070333957672119,-0.014717791229486465,0.016107682138681412,68726153
30-Mar-2020 08:48:17.541,0.7068401575088501,11592,68726153,24543,-0.7070358991622925,-0.014743458479642868,0.01613207906484604,68726154
30-Mar-2020 08:48:18.541,0.7068607807159424,11592,68726153,24543,-0.7070143222808838,-0.01477150246500969,0.016157738864421844,68726155
30-Mar-2020 08:48:19.541,0.7068610191345215,11592,68726153,24543,-0.7070128917694092,-0.014798521995544434,0.01618194580078125,68726156
30-Mar-2020 08:48:20.541,0.7068394422531128,11592,68726153,24543,-0.7070335149765015,-0.014820652082562447,0.016207657754421234,68726157
30-Mar-2020 08:48:21.541,0.7068420648574829,11624,68726153,24543,-0.7070293426513672,-0.014848055317997932,0.01623382419347763,68726158
30-Mar-2020 08:48:22.541,0.7068610191345215,11624,68726153,24543,-0.7070094347000122,-0.014873245730996132,0.0162586010992527,68726159
30-Mar-2020 08:48:23.541,0.7068551778793335,11624,68726153,24543,-0.7070142030715942,-0.014898208901286125,0.016286440193653107,68726160
30-Mar-2020 08:48:24.541,0.7068343162536621,11624,68726153,24543,-0.7070338726043701,-0.0149235799908638,0.0163111574947834,68726161
30-Mar-2020 08:48:25.541,0.7068428993225098,11624,68726153,24543,-0.7070242166519165,-0.014952106401324272,0.016337323933839798,68726162
30-Mar-2020 08:48:26.541,0.7068595886230469,11624,68726153,24543,-0.7070064544677734,-0.01497628539800644,0.016361892223358154,68726163
30-Mar-2020 08:48:27.541,0.7068493366241455,11624,68726153,24543,-0.7070155143737793,-0.015002559870481491,0.01638716831803322,68726164
30-Mar-2020 08:48:28.541,0.7068309783935547,11624,68726153,24543,-0.7070327997207642,-0.015028506517410278,0.016414273530244827,68726165
30-Mar-2020 08:48:29.541,0.706844687461853,11624,68726153,24543,-0.7070178985595703,-0.01505664549767971,0.016440045088529587,68726166
30-Mar-2020 08:48:30.541,0.706859827041626,11624,68726153,24543,-0.7070014476776123,-0.01508300006389618,0.016466345638036728,68726167
30-Mar-2020 08:48:31.541,0.706843376159668,11624,68726153,24543,-0.7070163488388062,-0.015108371153473854,0.01649375632405281,68726168
30-Mar-2020 08:48:32.541,0.7068297863006592,11624,68726153,24543,-0.7070291042327881,-0.015136703848838806,0.016519922763109207,68726169
30-Mar-2020 08:48:33.541,0.7068467140197754,11624,68726153,24543,-0.707011342048645,-0.015158595517277718,0.016543235629796982,68726170
30-Mar-2020 08:48:34.541,0.7068575620651245,11624,68726153,24543,-0.7069990634918213,-0.015187179669737816,0.016568928956985474,68726171
30-Mar-2020 08:48:35.541,0.7068372964859009,11624,68726153,24543,-0.7070181369781494,-0.01521102525293827,0.01659206673502922,68726172
30-Mar-2020 08:48:36.541,0.7068287134170532,11624,68726153,24543,-0.7070258855819702,-0.01523788832128048,0.01661783456802368,68726173
30-Mar-2020 08:48:37.541,0.70684814453125,11624,68726153,24543,-0.7070047855377197,-0.015263080596923828,0.01664736494421959,68726174
30-Mar-2020 08:48:38.541,0.7068519592285156,11624,68726153,24543,-0.7070000171661377,-0.015286743640899658,0.01667337864637375,68726175
30-Mar-2020 08:48:39.541,0.7068307399749756,11624,68726153,24543,-0.7070201635360718,-0.015311382710933685,0.016697775572538376,68726176
30-Mar-2020 08:48:40.541,0.7068271636962891,11624,68726153,24543,-0.7070223093032837,-0.015340104699134827,0.016725901514291763,68726177
30-Mar-2020 08:48:41.541,0.7068499326705933,11624,68726153,24543,-0.7069985866546631,-0.015362963080406189,0.01674867421388626,68726178
30-Mar-2020 08:48:42.541,0.706847071647644,11624,68726153,24543,-0.7070002555847168,-0.01539153978228569,0.01677440106868744,68726179
30-Mar-2020 08:48:43.541,0.7068246603012085,11624,68726153,24543,-0.7070214748382568,-0.01542087085545063,0.016798745840787888,68726180
30-Mar-2020 08:48:44.541,0.706828236579895,11624,68726153,24543,-0.7070165872573853,-0.015447044745087624,0.01682630181312561,68726181
30-Mar-2020 08:48:45.541,0.7068490982055664,11624,68726153,24543,-0.7069945335388184,-0.015475573018193245,0.016852091997861862,68726182
30-Mar-2020 08:48:46.541,0.7068396806716919,11624,68726153,24543,-0.7070028781890869,-0.01549607329070568,0.01687873899936676,68726183
30-Mar-2020 08:48:47.541,0.7068196535110474,11624,68726185,24549,-0.7070217132568359,-0.015524769201874733,0.016904205083847046,68726184
30-Mar-2020 08:48:48.541,0.7068312168121338,11624,68726185,24549,-0.7070090770721436,-0.01555030420422554,0.016930773854255676,68726185
30-Mar-2020 08:48:49.541,0.7068483829498291,11624,68726185,24549,-0.7069907188415527,-0.015576642006635666,0.0169573575258255,68726186
30-Mar-2020 08:48:50.541,0.7068359851837158,11624,68726185,24549,-0.707001805305481,-0.015599306672811508,0.016980383545160294,68726187
30-Mar-2020 08:48:51.541,0.7068175077438354,11624,68726185,24549,-0.7070190906524658,-0.015626288950443268,0.01700434461236,68726188
30-Mar-2020 08:48:52.541,0.7068322896957397,11624,68726185,24549,-0.7070028781890869,-0.015652645379304886,0.017030544579029083,68726189
30-Mar-2020 08:48:53.541,0.7068449258804321,11656,68726185,24549,-0.7069894075393677,-0.015675682574510574,0.017055843025445938,68726190
30-Mar-2020 08:48:54.541,0.7068263292312622,11656,68726185,24549,-0.707006573677063,-0.015703942626714706,0.017082400619983673,68726191
30-Mar-2020 08:48:55.541,0.7068123817443848,11656,68726185,24549,-0.7070194482803345,-0.015732254832983017,0.017109882086515427,68726192
30-Mar-2020 08:48:56.541,0.7068309783935547,11656,68726185,24549,-0.706999659538269,-0.015755530446767807,0.0171353742480278,68726193
30-Mar-2020 08:48:57.541,0.706841230392456,11656,68726185,24549,-0.7069880962371826,-0.015782684087753296,0.017162136733531952,68726194
30-Mar-2020 08:48:58.541,0.7068185806274414,11656,68726185,24549,-0.7070095539093018,-0.015808429569005966,0.017186135053634644,68726195
30-Mar-2020 08:48:59.541,0.7068116664886475,11656,68726185,24549,-0.7070153951644897,-0.015835419297218323,0.017209265381097794,68726196
30-Mar-2020 08:49:00.541,0.7068347930908203,11656,68726185,24549,-0.7069911956787109,-0.015861310064792633,0.017237290740013123,68726197
30-Mar-2020 08:49:01.541,0.7068371772766113,11656,68726185,24549,-0.7069875001907349,-0.015886526554822922,0.01726396381855011,68726198
30-Mar-2020 08:49:02.541,0.7068150043487549,11656,68726185,24549,-0.7070081233978271,-0.015912078320980072,0.017288275063037872,68726199
30-Mar-2020 08:49:03.541,0.7068140506744385,11656,68726185,24549,-0.707007884979248,-0.015938926488161087,0.017316192388534546,68726200
30-Mar-2020 08:49:04.541,0.7068377733230591,11656,68726185,24549,-0.7069830894470215,-0.015962954610586166,0.01734180375933647,68726201
30-Mar-2020 08:49:05.541,0.7068318128585815,11656,68726185,24549,-0.7069880962371826,-0.015986502170562744,0.017364252358675003,68726202
30-Mar-2020 08:49:06.541,0.7068080902099609,11656,68726185,24549,-0.7070102691650391,-0.01601618528366089,0.017390210181474686,68726203
30-Mar-2020 08:49:07.541,0.7068134546279907,11656,68726185,24549,-0.7070039510726929,-0.01603717729449272,0.017416037619113922,68726204
30-Mar-2020 08:49:08.541,0.7068347930908203,11656,68726185,24549,-0.7069815397262573,-0.016064051538705826,0.01744319126009941,68726205
30-Mar-2020 08:49:09.541,0.7068219184875488,11656,68726185,24549,-0.7069932222366333,-0.016087044030427933,0.017467103898525238,68726206
30-Mar-2020 08:49:10.541,0.7068029642105103,11656,68726185,24549,-0.7070108652114868,-0.016116194427013397,0.01749400421977043,68726207
30-Mar-2020 08:49:11.541,0.7068150043487549,11656,68726185,24549,-0.7069973945617676,-0.016142480075359344,0.017522849142551422,68726208
30-Mar-2020 08:49:12.541,0.7068328857421875,11656,68726185,24549,-0.7069783210754395,-0.01616887003183365,0.0175476036965847,68726209
30-Mar-2020 08:49:13.541,0.7068182229995728,11656,68726185,24549,-0.7069919109344482,-0.016194060444831848,0.017572425305843353,68726210
30-Mar-2020 08:49:14.541,0.7068018913269043,11656,68726185,24549,-0.7070072889328003,-0.016219690442085266,0.01759575679898262,68726211
30-Mar-2020 08:49:15.541,0.7068198919296265,11656,68726185,24549,-0.7069875001907349,-0.016247447580099106,0.01762375235557556,68726212
30-Mar-2020 08:49:16.541,0.7068315744400024,11656,68726185,24549,-0.7069748640060425,-0.01626700535416603,0.01764710247516632,68726213
30-Mar-2020 08:49:17.541,0.7068103551864624,11656,68726185,24549,-0.7069950103759766,-0.016295496374368668,0.017675720155239105,68726214
30-Mar-2020 08:49:18.541,0.7067984342575073,11656,68726185,24549,-0.707005500793457,-0.01632101833820343,0.017700456082820892,68726215
30-Mar-2020 08:49:19.541,0.7068209648132324,11656,68726217,24543,-0.7069816589355469,-0.016349278390407562,0.017731498926877975,68726216
30-Mar-2020 08:49:20.541,0.7068271636962891,11656,68726217,24543,-0.7069742679595947,-0.01637478917837143,0.01775573566555977,68726217
30-Mar-2020 08:49:21.541,0.706802248954773,11656,68726217,24543,-0.7069976329803467,-0.01640535145998001,0.017781484872102737,68726218
30-Mar-2020 08:49:22.541,0.7067986726760864,11656,68726217,24543,-0.7069998979568481,-0.01642848551273346,0.017805542796850204,68726219
30-Mar-2020 08:49:23.541,0.7068212032318115,11656,68726217,24543,-0.7069761753082275,-0.016454394906759262,0.017833083868026733,68726220
30-Mar-2020 08:49:24.541,0.7068206071853638,11656,68726217,24543,-0.7069754600524902,-0.016481034457683563,0.017857719212770462,68726221
30-Mar-2020 08:49:25.541,0.70679771900177,11688,68726217,24543,-0.7069971561431885,-0.016505081206560135,0.017881594598293304,68726222
30-Mar-2020 08:49:26.541,0.7068004608154297,11688,68726217,24543,-0.7069933414459229,-0.016525838524103165,0.017906732857227325,68726223
30-Mar-2020 08:49:27.541,0.7068232297897339,11688,68726217,24543,-0.7069693803787231,-0.016551949083805084,0.017932754009962082,68726224
30-Mar-2020 08:49:28.541,0.706816554069519,11688,68726217,24543,-0.7069747447967529,-0.016577374190092087,0.01795900985598564,68726225
30-Mar-2020 08:49:29.541,0.706791877746582,11688,68726217,24543,-0.7069982290267944,-0.01660580188035965,0.017984539270401,68726226
30-Mar-2020 08:49:30.541,0.7068032026290894,11688,68726217,24543,-0.706985354423523,-0.016630109399557114,0.018012333661317825,68726227
30-Mar-2020 08:49:31.541,0.7068231105804443,11688,68726217,24543,-0.7069644927978516,-0.016654331237077713,0.018038451671600342,68726228
30-Mar-2020 08:49:32.541,0.7068085670471191,11688,68726217,24543,-0.7069776058197021,-0.01668461039662361,0.01806401088833809,68726229
30-Mar-2020 08:49:33.541,0.7067893743515015,11688,68726217,24543,-0.7069954872131348,-0.016712944954633713,0.018089979887008667,68726230
30-Mar-2020 08:49:34.541,0.7068041563034058,11688,68726217,24543,-0.7069791555404663,-0.016737062484025955,0.018117520958185196,68726231
30-Mar-2020 08:49:35.541,0.706820011138916,11688,68726217,24543,-0.706961989402771,-0.016761161386966705,0.018142111599445343,68726232
30-Mar-2020 08:49:36.541,0.7068006992340088,11688,68726217,24543,-0.7069807052612305,-0.0167839378118515,0.018163584172725677,68726233
30-Mar-2020 08:49:37.541,0.7067879438400269,11688,68726217,24543,-0.7069917917251587,-0.016809802502393723,0.01818959042429924,68726234
30-Mar-2020 08:49:38.541,0.7068068981170654,11688,68726217,24543,-0.7069716453552246,-0.016834165900945663,0.01821906492114067,68726235
30-Mar-2020 08:49:39.542,0.7068172693252563,11688,68726217,24543,-0.7069599628448486,-0.016860127449035645,0.018244732171297073,68726236
30-Mar-2020 08:49:40.542,0.7067949771881104,11688,68726217,24543,-0.7069810628890991,-0.016886014491319656,0.01826886460185051,68726237
30-Mar-2020 08:49:41.542,0.7067862749099731,11688,68726217,24543,-0.7069883346557617,-0.016912758350372314,0.01829742267727852,68726238
30-Mar-2020 08:49:42.542,0.7068095207214355,11688,68726217,24543,-0.7069640159606934,-0.016936972737312317,0.018323451280593872,68726239
30-Mar-2020 08:49:43.542,0.7068136930465698,11688,68726217,24543,-0.7069582939147949,-0.01696658879518509,0.0183468759059906,68726240
30-Mar-2020 08:49:44.542,0.7067880630493164,11688,68726217,24543,-0.7069826126098633,-0.01699262112379074,0.018373023718595505,68726241
30-Mar-2020 08:49:45.542,0.7067854404449463,11688,68726217,24543,-0.7069840431213379,-0.017019346356391907,0.018401246517896652,68726242
30-Mar-2020 08:49:46.542,0.70680832862854,11688,68726217,24543,-0.7069600820541382,-0.017039433121681213,0.018423214554786682,68726243
30-Mar-2020 08:49:47.542,0.7068058252334595,11688,68726217,24543,-0.7069613933563232,-0.017067596316337585,0.018449164927005768,68726244
30-Mar-2020 08:49:48.542,0.7067822217941284,11688,68726217,24543,-0.7069834470748901,-0.017095673829317093,0.01847675070166588,68726245
30-Mar-2020 08:49:49.542,0.7067872285842896,11688,68726217,24543,-0.7069772481918335,-0.01711646467447281,0.018503502011299133,68726246
30-Mar-2020 08:49:50.542,0.7068098783493042,11688,68726217,24543,-0.7069532871246338,-0.017147768288850784,0.018531471490859985,68726247
30-Mar-2020 08:49:51.542,0.7068010568618774,11688,68726249,24543,-0.7069606781005859,-0.017172198742628098,0.018553413450717926,68726248
30-Mar-2020 08:49:52.542,0.7067790031433105,11688,68726249,24543,-0.7069815397262573,-0.017197687178850174,0.018579844385385513,68726249
30-Mar-2020 08:49:53.542,0.7067912817001343,11688,68726249,24543,-0.7069679498672485,-0.017222866415977478,0.018609091639518738,68726250
30-Mar-2020 08:49:54.542,0.7068091630935669,11688,68726249,24543,-0.7069491147994995,-0.017244718968868256,0.01863182708621025,68726251
30-Mar-2020 08:49:55.542,0.7067933082580566,11688,68726249,24543,-0.7069634199142456,-0.017277702689170837,0.01865893229842186,68726252
30-Mar-2020 08:49:56.542,0.70677649974823,11688,68726249,24543,-0.7069785594940186,-0.017301760613918304,0.01868588849902153,68726253
30-Mar-2020 08:49:57.542,0.7067923545837402,11720,68726249,24543,-0.7069613933563232,-0.017325226217508316,0.018713422119617462,68726254
30-Mar-2020 08:49:58.542,0.7068067789077759,11720,68726249,24543,-0.7069457769393921,-0.017350155860185623,0.018735941499471664,68726255
30-Mar-2020 08:49:59.542,0.7067872285842896,11720,68726249,24543,-0.7069640159606934,-0.01737789809703827,0.018761463463306427,68726256
30-Mar-2020 08:50:00.542,0.7067728042602539,11720,68726249,24543,-0.7069772481918335,-0.017402805387973785,0.018788576126098633,68726257
30-Mar-2020 08:50:01.542,0.7067949771881104,11720,68726249,24543,-0.7069536447525024,-0.017426040023565292,0.01881450042128563,68726258
30-Mar-2020 08:50:02.542,0.7068034410476685,11720,68726249,24543,-0.7069438695907593,-0.017456118017435074,0.01884046569466591,68726259
30-Mar-2020 08:50:03.542,0.7067806720733643,11720,68726249,24543,-0.706965446472168,-0.01748267561197281,0.018864810466766357,68726260
30-Mar-2020 08:50:04.542,0.706774115562439,11720,68726249,24543,-0.7069704532623291,-0.017510686069726944,0.018894217908382416,68726261
30-Mar-2020 08:50:05.542,0.7067968845367432,11720,68726249,24543,-0.7069462537765503,-0.01753085106611252,0.018917489796876907,68726262
30-Mar-2020 08:50:06.542,0.7067981958389282,11720,68726249,24543,-0.7069436311721802,-0.017557989805936813,0.018940720707178116,68726263
30-Mar-2020 08:50:07.542,0.7067728042602539,11720,68726249,24543,-0.706967830657959,-0.01758333295583725,0.0189669169485569,68726264
30-Mar-2020 08:50:08.542,0.7067743539810181,11720,68726249,24543,-0.7069649696350098,-0.01760920137166977,0.018994789570569992,68726265
30-Mar-2020 08:50:09.542,0.7067966461181641,11720,68726249,24543,-0.7069412469863892,-0.017634280025959015,0.01902204006910324,68726266
30-Mar-2020 08:50:10.542,0.706790566444397,11720,68726249,24543,-0.7069463729858398,-0.017657190561294556,0.019046906381845474,68726267
30-Mar-2020 08:50:11.542,0.7067674398422241,11720,68726249,24543,-0.7069679498672485,-0.01768282800912857,0.01907360926270485,68726268
30-Mar-2020 08:50:12.542,0.7067757844924927,11720,68726249,24543,-0.7069581747055054,-0.017710283398628235,0.019100874662399292,68726269
30-Mar-2020 08:50:13.542,0.7067973613739014,11720,68726249,24543,-0.7069352865219116,-0.017736870795488358,0.019125480204820633,68726270
30-Mar-2020 08:50:14.542,0.706786036491394,11720,68726249,24543,-0.7069454193115234,-0.017765194177627563,0.019147906452417374,68726271
30-Mar-2020 08:50:15.542,0.7067655324935913,11720,68726249,24543,-0.7069644927978516,-0.01779032126069069,0.019175246357917786,68726272
30-Mar-2020 08:50:16.542,0.7067782878875732,11720,68726249,24543,-0.7069504261016846,-0.01781245321035385,0.019200127571821213,68726273
30-Mar-2020 08:50:17.542,0.7067961692810059,11720,68726249,24543,-0.7069312334060669,-0.017838463187217712,0.019224341958761215,68726274
30-Mar-2020 08:50:18.542,0.7067751884460449,11720,68726249,24543,-0.7069510221481323,-0.01786375790834427,0.019251510500907898,68726275
30-Mar-2020 08:50:19.542,0.7067611217498779,11720,68726249,24543,-0.706963300704956,-0.01789066568017006,0.019280508160591125,68726276
30-Mar-2020 08:50:20.542,0.7067784070968628,11720,68726249,24543,-0.7069448232650757,-0.017915062606334686,0.019305046647787094,68726277
30-Mar-2020 08:50:21.542,0.7067925930023193,11720,68726249,24543,-0.7069294452667236,-0.017943255603313446,0.019329454749822617,68726278
30-Mar-2020 08:50:22.542,0.7067711353302002,11720,68726249,24543,-0.7069491147994995,-0.0179717019200325,0.019356638193130493,68726279
30-Mar-2020 08:50:23.542,0.7067610025405884,11720,68726281,24549,-0.7069580554962158,-0.017994601279497147,0.019382599741220474,68726280
30-Mar-2020 08:50:24.542,0.7067816257476807,11720,68726281,24549,-0.7069360017776489,-0.01802031695842743,0.019407711923122406,68726281
30-Mar-2020 08:50:25.542,0.7067875862121582,11720,68726281,24549,-0.7069287300109863,-0.018046986311674118,0.019432801753282547,68726282
30-Mar-2020 08:50:26.542,0.706764817237854,11720,68726281,24549,-0.7069500684738159,-0.01807205006480217,0.019459210336208344,68726283
30-Mar-2020 08:50:27.542,0.7067590951919556,11720,68726281,24549,-0.7069544792175293,-0.01809629425406456,0.019485510885715485,68726284
30-Mar-2020 08:50:28.542,0.7067828178405762,11720,68726281,24549,-0.7069294452667236,-0.018124066293239594,0.019510488957166672,68726285
30-Mar-2020 08:50:29.542,0.7067821025848389,11752,68726281,24549,-0.7069287300109863,-0.01814790815114975,0.019534152001142502,68726286
30-Mar-2020 08:50:30.542,0.7067575454711914,11752,68726281,24549,-0.7069518566131592,-0.01817324385046959,0.019560284912586212,68726287
30-Mar-2020 08:50:31.542,0.7067587375640869,11752,68726281,24549,-0.7069491147994995,-0.0182022787630558,0.019589602947235107,68726288
30-Mar-2020 08:50:32.542,0.7067841291427612,11752,68726281,24549,-0.7069226503372192,-0.018230382353067398,0.01961532235145569,68726289
30-Mar-2020 08:50:33.542,0.7067780494689941,11752,68726281,24549,-0.7069274187088013,-0.01825529709458351,0.019642245024442673,68726290
30-Mar-2020 08:50:34.542,0.7067534923553467,11752,68726281,24549,-0.706950306892395,-0.018280625343322754,0.019670430570840836,68726291
30-Mar-2020 08:50:35.542,0.7067614793777466,11752,68726281,24549,-0.7069406509399414,-0.018307164311408997,0.019695661962032318,68726292
30-Mar-2020 08:50:36.542,0.7067831754684448,11752,68726281,24549,-0.7069181203842163,-0.0183333158493042,0.019719768315553665,68726293
30-Mar-2020 08:50:37.542,0.7067705392837524,11752,68726281,24549,-0.706929087638855,-0.018356505781412125,0.01974218338727951,68726294
30-Mar-2020 08:50:38.542,0.706749677658081,11752,68726281,24549,-0.7069483995437622,-0.018386952579021454,0.01976999267935753,68726295
30-Mar-2020 08:50:39.542,0.7067630290985107,11752,68726281,24549,-0.706933856010437,-0.018408481031656265,0.019795846194028854,68726296
30-Mar-2020 08:50:40.542,0.7067813873291016,11752,68726281,24549,-0.7069141864776611,-0.0184335894882679,0.01982095092535019,68726297
30-Mar-2020 08:50:41.542,0.7067633867263794,11752,68726281,24549,-0.7069308757781982,-0.018458746373653412,0.019847344607114792,68726298
30-Mar-2020 08:50:42.542,0.7067468166351318,11752,68726281,24549,-0.7069460153579712,-0.018484149128198624,0.019874434918165207,68726299
30-Mar-2020 08:50:43.542,0.7067667245864868,11752,68726281,24549,-0.7069247961044312,-0.01851046085357666,0.01989942044019699,68726300
30-Mar-2020 08:50:44.542,0.7067797183990479,11752,68726281,24549,-0.7069103717803955,-0.018538035452365875,0.0199238620698452,68726301
30-Mar-2020 08:50:45.542,0.7067571878433228,11752,68726281,24549,-0.7069315910339355,-0.018563300371170044,0.01994755119085312,68726302
30-Mar-2020 08:50:46.542,0.7067464590072632,11752,68726281,24549,-0.7069408893585205,-0.018589429557323456,0.01997305452823639,68726303
30-Mar-2020 08:50:47.542,0.7067691087722778,11752,68726281,24549,-0.7069166898727417,-0.01861395686864853,0.019998271018266678,68726304
30-Mar-2020 08:50:48.542,0.7067750692367554,11752,68726281,24549,-0.7069094181060791,-0.018637802451848984,0.020026937127113342,68726305
30-Mar-2020 08:50:49.542,0.7067484855651855,11752,68726281,24549,-0.7069345712661743,-0.018663667142391205,0.020052112638950348,68726306
30-Mar-2020 08:50:50.542,0.706743597984314,11752,68726281,24549,-0.7069382667541504,-0.01868734136223793,0.020078450441360474,68726307
30-Mar-2020 08:50:51.542,0.7067689895629883,11752,68726281,24549,-0.7069113254547119,-0.018716316670179367,0.020106524229049683,68726308
30-Mar-2020 08:50:52.542,0.7067689895629883,11752,68726281,24549,-0.7069098949432373,-0.01874323934316635,0.0201311856508255,68726309
30-Mar-2020 08:50:53.542,0.7067445516586304,11752,68726281,24549,-0.7069330215454102,-0.018767572939395905,0.02015640214085579,68726310
30-Mar-2020 08:50:54.542,0.7067458629608154,11752,68726281,24549,-0.7069299221038818,-0.01879407837986946,0.020179931074380875,68726311
30-Mar-2020 08:50:55.542,0.7067699432373047,11752,68726313,24543,-0.7069045305252075,-0.01882125809788704,0.020208552479743958,68726312
30-Mar-2020 08:50:56.542,0.7067629098892212,11752,68726313,24543,-0.7069103717803955,-0.018843967467546463,0.020230688154697418,68726313
30-Mar-2020 08:50:57.542,0.706739068031311,11752,68726313,24543,-0.7069329023361206,-0.018870554864406586,0.02025545760989189,68726314
30-Mar-2020 08:50:58.542,0.7067457437515259,11752,68726313,24543,-0.7069247961044312,-0.018892444670200348,0.02028198167681694,68726315
30-Mar-2020 08:50:59.542,0.7067689895629883,11752,68726313,24543,-0.7069000005722046,-0.018916744738817215,0.0203063003718853,68726316
30-Mar-2020 08:51:00.542,0.7067558765411377,11752,68726313,24543,-0.7069116830825806,-0.018945280462503433,0.020332735031843185,68726317
30-Mar-2020 08:51:01.542,0.7067333459854126,11784,68726313,24543,-0.7069329023361206,-0.018974360078573227,0.02035801112651825,68726318
30-Mar-2020 08:51:02.542,0.7067499160766602,11784,68726313,24543,-0.7069149017333984,-0.018998917192220688,0.020383670926094055,68726319
30-Mar-2020 08:51:03.542,0.7067679166793823,11784,68726313,24543,-0.7068953514099121,-0.019026722759008408,0.020412083715200424,68726320
30-Mar-2020 08:51:04.542,0.7067478895187378,11784,68726313,24543,-0.706913948059082,-0.01905449479818344,0.020439092069864273,68726321
30-Mar-2020 08:51:05.542,0.706731915473938,11784,68726313,24543,-0.7069282531738281,-0.019079189747571945,0.020462915301322937,68726322
30-Mar-2020 08:51:06.542,0.7067515850067139,11784,68726313,24543,-0.7069073915481567,-0.019102420657873154,0.020488720387220383,68726323
30-Mar-2020 08:51:07.542,0.7067642211914062,11784,68726313,24543,-0.7068934440612793,-0.019124645739793777,0.020515762269496918,68726324
30-Mar-2020 08:51:08.542,0.7067418098449707,11784,68726313,24543,-0.7069144248962402,-0.0191534161567688,0.020539838820695877,68726325
30-Mar-2020 08:51:09.542,0.706729531288147,11784,68726313,24543,-0.7069251537322998,-0.019178010523319244,0.0205630362033844,68726326
30-Mar-2020 08:51:10.542,0.7067532539367676,11784,68726313,24543,-0.7069000005722046,-0.01919902116060257,0.02059062570333481,68726327
30-Mar-2020 08:51:11.542,0.7067579030990601,11784,68726313,24543,-0.706893801689148,-0.019227396696805954,0.020621944218873978,68726328
30-Mar-2020 08:51:12.542,0.7067334651947021,11784,68726313,24543,-0.7069168090820312,-0.019254442304372787,0.02064543589949608,68726329
30-Mar-2020 08:51:13.542,0.7067304849624634,11784,68726313,24543,-0.706918478012085,-0.01927971839904785,0.020670775324106216,68726330
30-Mar-2020 08:51:14.542,0.7067553997039795,11784,68726313,24543,-0.7068918943405151,-0.019308164715766907,0.020698904991149902,68726331
30-Mar-2020 08:51:15.542,0.7067558765411377,11784,68726313,24543,-0.7068898677825928,-0.019332200288772583,0.020722541958093643,68726332
30-Mar-2020 08:51:16.542,0.7067286968231201,11784,68726313,24543,-0.7069153785705566,-0.01936328038573265,0.020746566355228424,68726333
30-Mar-2020 08:51:17.542,0.7067326307296753,11784,68726313,24543,-0.7069101333618164,-0.019388213753700256,0.02077113837003708,68726334
30-Mar-2020 08:51:18.542,0.706756591796875,11784,68726313,24543,-0.7068848609924316,-0.019409608095884323,0.02079729363322258,68726335
30-Mar-2020 08:51:19.542,0.7067469358444214,11784,68726313,24543,-0.7068932056427002,-0.019432399421930313,0.020823456346988678,68726336
30-Mar-2020 08:51:20.542,0.706721305847168,11784,68726313,24543,-0.706917405128479,-0.019459877163171768,0.020848754793405533,68726337
30-Mar-2020 08:51:21.542,0.706733226776123,11784,68726313,24543,-0.7069034576416016,-0.01948712021112442,0.020877249538898468,68726338
30-Mar-2020 08:51:22.542,0.706754207611084,11784,68726313,24543,-0.706881046295166,-0.01951361820101738,0.02090362086892128,68726339
30-Mar-2020 08:51:23.542,0.7067391872406006,11784,68726313,24543,-0.7068949937820435,-0.019537080079317093,0.020926881581544876,68726340
30-Mar-2020 08:51:24.542,0.7067184448242188,11784,68726313,24543,-0.706913948059082,-0.01956697553396225,0.020952101796865463,68726341
30-Mar-2020 08:51:25.542,0.7067365646362305,11784,68726313,24543,-0.7068946361541748,-0.01959037408232689,0.020975474268198013,68726342
30-Mar-2020 08:51:26.542,0.7067519426345825,11784,68726313,24543,-0.706877589225769,-0.019617993384599686,0.02100609987974167,68726343
30-Mar-2020 08:51:27.542,0.706730842590332,11784,68726345,24549,-0.7068971395492554,-0.019644178450107574,0.021031945943832397,68726344
30-Mar-2020 08:51:28.542,0.7067149877548218,11784,68726345,24549,-0.7069116830825806,-0.019667048007249832,0.021057024598121643,68726345
30-Mar-2020 08:51:29.542,0.7067376375198364,11784,68726345,24549,-0.7068873643875122,-0.019693203270435333,0.021083801984786987,68726346
30-Mar-2020 08:51:30.542,0.7067482471466064,11784,68726345,24549,-0.7068755626678467,-0.019717086106538773,0.02110975980758667,68726347
30-Mar-2020 08:51:31.542,0.706723690032959,11784,68726345,24549,-0.7068980932235718,-0.019746307283639908,0.021134480834007263,68726348
30-Mar-2020 08:51:32.542,0.7067158222198486,11784,68726345,24549,-0.7069050073623657,-0.019768547266721725,0.021157648414373398,68726349
30-Mar-2020 08:51:33.542,0.7067394256591797,11816,68726345,24549,-0.7068793773651123,-0.01979730650782585,0.02118707448244095,68726350
30-Mar-2020 08:51:34.542,0.7067424058914185,11816,68726345,24549,-0.7068750858306885,-0.019823860377073288,0.021210268139839172,68726351
30-Mar-2020 08:51:35.542,0.7067172527313232,11816,68726345,24549,-0.7068989276885986,-0.0198504701256752,0.021236751228570938,68726352
30-Mar-2020 08:51:36.542,0.7067135572433472,11816,68726345,24549,-0.7069010734558105,-0.019872430711984634,0.021264057606458664,68726353
30-Mar-2020 08:51:37.542,0.7067388296127319,11816,68726345,24549,-0.7068743705749512,-0.019899867475032806,0.021288588643074036,68726354
30-Mar-2020 08:51:38.542,0.7067369222640991,11816,68726345,24549,-0.7068748474121094,-0.019923053681850433,0.02131481096148491,68726355
30-Mar-2020 08:51:39.542,0.706709623336792,11816,68726345,24549,-0.7069004774093628,-0.019948367029428482,0.021338265389204025,68726356
30-Mar-2020 08:51:40.542,0.7067157030105591,11816,68726345,24549,-0.7068930864334106,-0.019975945353507996,0.021366093307733536,68726357
30-Mar-2020 08:51:41.542,0.7067399024963379,11816,68726345,24549,-0.7068672180175781,-0.020003341138362885,0.021393895149230957,68726358
30-Mar-2020 08:51:42.542,0.7067291736602783,11816,68726345,24549,-0.7068763971328735,-0.020030591636896133,0.021419290453195572,68726359
30-Mar-2020 08:51:43.542,0.7067054510116577,11816,68726345,24549,-0.7068989276885986,-0.020055964589118958,0.02144157886505127,68726360
30-Mar-2020 08:51:44.542,0.7067185640335083,11816,68726345,24549,-0.7068840265274048,-0.02008112147450447,0.021469585597515106,68726361
30-Mar-2020 08:51:45.542,0.706737756729126,11816,68726345,24549,-0.7068636417388916,-0.020104490220546722,0.021493155509233475,68726362
30-Mar-2020 08:51:46.542,0.7067204713821411,11816,68726345,24549,-0.7068792581558228,-0.020130835473537445,0.021518349647521973,68726363
30-Mar-2020 08:51:47.542,0.7067008018493652,11816,68726345,24549,-0.7068973779678345,-0.020162001252174377,0.021543357521295547,68726364
30-Mar-2020 08:51:48.542,0.7067182064056396,11816,68726345,24549,-0.7068783044815063,-0.020185347646474838,0.0215715654194355,68726365
30-Mar-2020 08:51:49.542,0.7067348957061768,11816,68726345,24549,-0.7068603038787842,-0.02020929753780365,0.02160016819834709,68726366
30-Mar-2020 08:51:50.542,0.7067112922668457,11816,68726345,24549,-0.7068822383880615,-0.020235814154148102,0.02162381261587143,68726367
30-Mar-2020 08:51:51.542,0.7067000865936279,11816,68726345,24549,-0.7068920135498047,-0.02026236057281494,0.02165079489350319,68726368
30-Mar-2020 08:51:52.542,0.7067217826843262,11816,68726345,24549,-0.7068687677383423,-0.020288370549678802,0.02167738601565361,68726369
30-Mar-2020 08:51:53.542,0.7067309617996216,11816,68726345,24549,-0.7068581581115723,-0.020314089953899384,0.021702628582715988,68726370
30-Mar-2020 08:51:54.542,0.7067047357559204,11816,68726345,24549,-0.7068824768066406,-0.02034129574894905,0.021726127713918686,68726371
30-Mar-2020 08:51:55.542,0.7066984176635742,11816,68726345,24549,-0.7068874835968018,-0.020364299416542053,0.021749448031187057,68726372
30-Mar-2020 08:51:56.542,0.706722617149353,11816,68726345,24549,-0.7068617343902588,-0.0203852616250515,0.02177795022726059,68726373
30-Mar-2020 08:51:57.542,0.7067252397537231,11816,68726345,24549,-0.7068576812744141,-0.020415619015693665,0.021802842617034912,68726374
30-Mar-2020 08:51:58.542,0.7066972255706787,11816,68726345,24549,-0.7068842649459839,-0.0204407200217247,0.021827802062034607,68726375
30-Mar-2020 08:51:59.542,0.7066978216171265,11816,68726377,24543,-0.7068817615509033,-0.020468588918447495,0.021857473999261856,68726376
30-Mar-2020 08:52:00.542,0.7067234516143799,11816,68726377,24543,-0.7068545818328857,-0.02049635723233223,0.021884974092245102,68726377
30-Mar-2020 08:52:01.542,0.7067185640335083,11816,68726377,24543,-0.7068580389022827,-0.020522713661193848,0.021909017115831375,68726378
30-Mar-2020 08:52:02.542,0.7066936492919922,11816,68726377,24543,-0.7068814039230347,-0.020547151565551758,0.02193063497543335,68726379
30-Mar-2020 08:52:03.542,0.7066998481750488,11816,68726377,24543,-0.7068732976913452,-0.020572561770677567,0.02195926010608673,68726380
30-Mar-2020 08:52:04.542,0.7067223787307739,11816,68726377,24543,-0.7068495750427246,-0.020596425980329514,0.021983429789543152,68726381
30-Mar-2020 08:52:05.542,0.7067087888717651,11848,68726377,24543,-0.7068613767623901,-0.020624611526727676,0.022008806467056274,68726382
30-Mar-2020 08:52:06.542,0.7066866159439087,11848,68726377,24543,-0.706882119178772,-0.020652618259191513,0.022033367305994034,68726383
30-Mar-2020 08:52:07.542,0.7066998481750488,11848,68726377,24543,-0.7068675756454468,-0.020671416074037552,0.022059448063373566,68726384
30-Mar-2020 08:52:08.542,0.7067217826843262,11848,68726377,24543,-0.7068439722061157,-0.020698826760053635,0.022088266909122467,68726385
30-Mar-2020 08:52:09.542,0.7067033052444458,11848,68726377,24543,-0.706861138343811,-0.020726442337036133,0.0221107117831707,68726386
30-Mar-2020 08:52:10.542,0.7066835165023804,11848,68726377,24543,-0.7068793773651123,-0.020752262324094772,0.022137563675642014,68726387
30-Mar-2020 08:52:11.542,0.7067039012908936,11848,68726377,24543,-0.7068570852279663,-0.020778760313987732,0.022166863083839417,68726388
30-Mar-2020 08:52:12.542,0.7067179679870605,11848,68726377,24543,-0.7068414688110352,-0.020802240818738937,0.02219216525554657,68726389
30-Mar-2020 08:52:13.542,0.7066950798034668,11848,68726377,24543,-0.7068629264831543,-0.020833171904087067,0.02221738174557686,68726390
30-Mar-2020 08:52:14.542,0.706682562828064,11848,68726377,24543,-0.7068735361099243,-0.020856674760580063,0.022240523248910904,68726391
30-Mar-2020 08:52:15.542,0.7067041397094727,11848,68726377,24543,-0.7068504095077515,-0.02088162675499916,0.022269733250141144,68726392
30-Mar-2020 08:52:16.542,0.7067127227783203,11848,68726377,24543,-0.7068403959274292,-0.020906180143356323,0.022293057292699814,68726393
30-Mar-2020 08:52:17.542,0.70668625831604,11848,68726377,24543,-0.7068654298782349,-0.020933181047439575,0.022316474467515945,68726394
30-Mar-2020 08:52:18.542,0.706680178642273,11848,68726377,24543,-0.7068699598312378,-0.020956605672836304,0.02234240621328354,68726395
30-Mar-2020 08:52:19.542,0.7067044973373413,11848,68726377,24543,-0.7068439722061157,-0.020985625684261322,0.022373303771018982,68726396
30-Mar-2020 08:52:20.542,0.7067062854766846,11848,68726377,24543,-0.7068406343460083,-0.021012403070926666,0.022399716079235077,68726397
30-Mar-2020 08:52:21.542,0.7066797018051147,11848,68726377,24543,-0.7068655490875244,-0.02103409171104431,0.022422265261411667,68726398
30-Mar-2020 08:52:22.542,0.7066811323165894,11848,68726377,24543,-0.7068624496459961,-0.02106144279241562,0.022449392825365067,68726399
30-Mar-2020 08:52:23.542,0.7067066431045532,11848,68726377,24543,-0.7068350315093994,-0.021086905151605606,0.022474557161331177,68726400
30-Mar-2020 08:52:24.542,0.7066993713378906,11848,68726377,24543,-0.706841230392456,-0.02111291140317917,0.022498518228530884,68726401
30-Mar-2020 08:52:25.542,0.7066736221313477,11848,68726377,24543,-0.7068651914596558,-0.021139241755008698,0.02252217009663582,68726402
30-Mar-2020 08:52:26.542,0.7066817283630371,11848,68726377,24543,-0.7068556547164917,-0.0211612768471241,0.02254689484834671,68726403
30-Mar-2020 08:52:27.542,0.7067044973373413,11848,68726377,24543,-0.7068312168121338,-0.021190404891967773,0.022576384246349335,68726404
30-Mar-2020 08:52:28.542,0.7066916227340698,11848,68726377,24543,-0.7068426609039307,-0.021215178072452545,0.022600196301937103,68726405
30-Mar-2020 08:52:29.542,0.706668496131897,11848,68726377,24543,-0.7068639993667603,-0.021246187388896942,0.022629529237747192,68726406
30-Mar-2020 08:52:30.542,0.7066839933395386,11848,68726377,24543,-0.7068465948104858,-0.021267808973789215,0.022655125707387924,68726407
30-Mar-2020 08:52:31.542,0.7067033052444458,11848,68726409,24543,-0.7068259716033936,-0.02129557356238365,0.02268073707818985,68726408
30-Mar-2020 08:52:32.542,0.7066837549209595,11848,68726409,24543,-0.7068437337875366,-0.021323006600141525,0.022706836462020874,68726409
30-Mar-2020 08:52:33.542,0.7066659927368164,11848,68726409,24543,-0.7068601846694946,-0.02134658768773079,0.022730357944965363,68726410
30-Mar-2020 08:52:34.542,0.7066867351531982,11848,68726409,24543,-0.70683753490448,-0.02137281745672226,0.02275744453072548,68726411
30-Mar-2020 08:52:35.542,0.7066981792449951,11848,68726409,24543,-0.7068244218826294,-0.02140079438686371,0.022782813757658005,68726412
30-Mar-2020 08:52:36.542,0.7066755294799805,11848,68726409,24543,-0.7068455219268799,-0.021426625549793243,0.02280813828110695,68726413
30-Mar-2020 08:52:37.542,0.706663966178894,11880,68726409,24543,-0.7068557739257812,-0.021453019231557846,0.0228334479033947,68726414
30-Mar-2020 08:52:38.542,0.7066867351531982,11880,68726409,24543,-0.7068310976028442,-0.02147732675075531,0.022861290723085403,68726415
30-Mar-2020 08:52:39.542,0.7066941261291504,11880,68726409,24543,-0.7068221569061279,-0.021502722054719925,0.022886499762535095,68726416
30-Mar-2020 08:52:40.542,0.706668496131897,11880,68726409,24543,-0.7068462371826172,-0.021528184413909912,0.02291138842701912,68726417
30-Mar-2020 08:52:41.542,0.7066642045974731,11880,68726409,24543,-0.7068489789962769,-0.02155231684446335,0.02293560653924942,68726418
30-Mar-2020 08:52:42.542,0.7066892385482788,11880,68726409,24543,-0.7068225145339966,-0.02157529816031456,0.022963672876358032,68726419
30-Mar-2020 08:52:43.542,0.7066860198974609,11880,68726409,24543,-0.7068239450454712,-0.021603040397167206,0.02299095317721367,68726420
30-Mar-2020 08:52:44.542,0.7066600322723389,11880,68726409,24543,-0.7068482637405396,-0.021632548421621323,0.023015238344669342,68726421
30-Mar-2020 08:52:45.542,0.7066636085510254,11880,68726409,24543,-0.7068431377410889,-0.021657705307006836,0.023041527718305588,68726422
30-Mar-2020 08:52:46.542,0.7066874504089355,11880,68726409,24543,-0.706817626953125,-0.021681252866983414,0.023066401481628418,68726423
30-Mar-2020 08:52:47.542,0.7066802978515625,11880,68726409,24543,-0.7068232297897339,-0.021706320345401764,0.023091502487659454,68726424
30-Mar-2020 08:52:48.542,0.7066550254821777,11880,68726409,24543,-0.7068469524383545,-0.02173350751399994,0.02311520278453827,68726425
30-Mar-2020 08:52:49.542,0.7066643238067627,11880,68726409,24543,-0.7068361043930054,-0.021758809685707092,0.023141399025917053,68726426
30-Mar-2020 08:52:50.542,0.7066867351531982,11880,68726409,24543,-0.7068119049072266,-0.021782822906970978,0.023170169442892075,68726427
30-Mar-2020 08:52:51.542,0.7066713571548462,11880,68726409,24543,-0.7068256139755249,-0.021808668971061707,0.023194685578346252,68726428
30-Mar-2020 08:52:52.542,0.7066507339477539,11880,68726409,24543,-0.706844687461853,-0.02183780074119568,0.02321956679224968,68726429
30-Mar-2020 08:52:53.542,0.7066658735275269,11880,68726409,24543,-0.7068278789520264,-0.02186516299843788,0.023246880620718002,68726430
30-Mar-2020 08:52:54.542,0.706683874130249,11880,68726409,24543,-0.7068079710006714,-0.02188829332590103,0.023271404206752777,68726431
30-Mar-2020 08:52:55.542,0.7066642045974731,11880,68726409,24543,-0.7068262100219727,-0.021912775933742523,0.02329481765627861,68726432
30-Mar-2020 08:52:56.542,0.7066468000411987,11880,68726409,24543,-0.7068420648574829,-0.021940305829048157,0.023318007588386536,68726433
30-Mar-2020 08:52:57.542,0.7066687345504761,11880,68726409,24543,-0.7068181037902832,-0.021968398243188858,0.02334919199347496,68726434
30-Mar-2020 08:52:58.542,0.7066802978515625,11880,68726409,24543,-0.7068051099777222,-0.021989360451698303,0.023377366364002228,68726435
30-Mar-2020 08:52:59.542,0.7066551446914673,11880,68726409,24543,-0.7068284749984741,-0.02201564610004425,0.023403111845254898,68726436
30-Mar-2020 08:53:00.542,0.706645131111145,11880,68726409,24543,-0.7068368196487427,-0.02204529196023941,0.023428015410900116,68726437
30-Mar-2020 08:53:01.542,0.7066699266433716,11880,68726409,24543,-0.7068102359771729,-0.022071078419685364,0.023458130657672882,68726438
30-Mar-2020 08:53:02.542,0.7066749334335327,11880,68726409,24543,-0.7068037986755371,-0.022093292325735092,0.023482609540224075,68726439
30-Mar-2020 08:53:03.542,0.7066484689712524,11880,68726441,24543,-0.7068281173706055,-0.022124383598566055,0.023505542427301407,68726440
30-Mar-2020 08:53:04.542,0.7066460847854614,11880,68726441,24543,-0.7068288326263428,-0.022150691598653793,0.023530662059783936,68726441
30-Mar-2020 08:53:05.542,0.7066696882247925,11880,68726441,24543,-0.7068039178848267,-0.022171687334775925,0.023555167019367218,68726442
30-Mar-2020 08:53:06.542,0.7066663503646851,11880,68726441,24543,-0.7068054676055908,-0.02219870314002037,0.023582138121128082,68726443
30-Mar-2020 08:53:07.542,0.7066411972045898,11880,68726441,24543,-0.7068294286727905,-0.02222239226102829,0.02360430359840393,68726444
30-Mar-2020 08:53:08.542,0.7066445350646973,11880,68726441,24543,-0.7068240642547607,-0.02225027233362198,0.02363155037164688,68726445
30-Mar-2020 08:53:09.542,0.7066679000854492,11912,68726441,24543,-0.7067992687225342,-0.022272177040576935,0.023658521473407745,68726446
30-Mar-2020 08:53:10.542,0.7066589593887329,11912,68726441,24543,-0.7068065404891968,-0.02229546383023262,0.023684468120336533,68726447
30-Mar-2020 08:53:11.542,0.7066346406936646,11912,68726441,24543,-0.7068291902542114,-0.022323619574308395,0.023707620799541473,68726448
30-Mar-2020 08:53:12.542,0.7066459655761719,11912,68726441,24543,-0.7068160772323608,-0.022353481501340866,0.023734938353300095,68726449
30-Mar-2020 08:53:13.542,0.706668496131897,11912,68726441,24543,-0.706791877746582,-0.022375907748937607,0.0237642303109169,68726450
30-Mar-2020 08:53:14.542,0.7066524028778076,11912,68726441,24543,-0.706805944442749,-0.022403787821531296,0.023790977895259857,68726451
30-Mar-2020 08:53:15.542,0.7066309452056885,11912,68726441,24543,-0.706825852394104,-0.02243240922689438,0.023811951279640198,68726452
30-Mar-2020 08:53:16.542,0.7066471576690674,11912,68726441,24543,-0.7068079710006714,-0.02245602011680603,0.023836735635995865,68726453
30-Mar-2020 08:53:17.542,0.7066634893417358,11912,68726441,24543,-0.7067900896072388,-0.022477302700281143,0.02386663854122162,68726454
30-Mar-2020 08:53:18.542,0.7066420316696167,11912,68726441,24543,-0.7068097591400146,-0.022509854286909103,0.023890573531389236,68726455
30-Mar-2020 08:53:19.542,0.7066289186477661,11912,68726441,24543,-0.7068215608596802,-0.02253224328160286,0.023912765085697174,68726456
30-Mar-2020 08:53:20.542,0.7066471576690674,11912,68726441,24543,-0.7068016529083252,-0.022556357085704803,0.02394084632396698,68726457
30-Mar-2020 08:53:21.542,0.7066572904586792,11912,68726441,24543,-0.7067892551422119,-0.022582978010177612,0.023969974368810654,68726458
30-Mar-2020 08:53:22.542,0.7066363096237183,11912,68726441,24543,-0.7068088054656982,-0.02260621264576912,0.02399154007434845,68726459
30-Mar-2020 08:53:23.542,0.7066268920898438,11912,68726441,24543,-0.7068166732788086,-0.02263164147734642,0.024015087634325027,68726460
30-Mar-2020 08:53:24.542,0.706650972366333,11912,68726441,24543,-0.7067909240722656,-0.022659849375486374,0.02404407039284706,68726461
30-Mar-2020 08:53:25.542,0.7066538333892822,11912,68726441,24543,-0.7067862749099731,-0.02268068864941597,0.024069584906101227,68726462
30-Mar-2020 08:53:26.542,0.706629753112793,11912,68726441,24543,-0.7068082094192505,-0.02271619811654091,0.024094410240650177,68726463
30-Mar-2020 08:53:27.542,0.7066253423690796,11912,68726441,24543,-0.7068109512329102,-0.0227401964366436,0.024120546877384186,68726464
30-Mar-2020 08:53:28.542,0.7066482305526733,11912,68726441,24543,-0.7067862749099731,-0.022765588015317917,0.02414754405617714,68726465
30-Mar-2020 08:53:29.542,0.7066450119018555,11912,68726441,24543,-0.7067878246307373,-0.022790711373090744,0.024176720529794693,68726466
30-Mar-2020 08:53:30.542,0.7066222429275513,11912,68726441,24543,-0.7068089246749878,-0.022817246615886688,0.024200599640607834,68726467
30-Mar-2020 08:53:31.542,0.7066234350204468,11912,68726441,24543,-0.706805944442749,-0.022843044251203537,0.024225741624832153,68726468
30-Mar-2020 08:53:32.542,0.7066465616226196,11912,68726441,24543,-0.706781268119812,-0.022869236767292023,0.024256356060504913,68726469
30-Mar-2020 08:53:33.542,0.7066391706466675,11912,68726441,24543,-0.706787109375,-0.022891439497470856,0.024279166013002396,68726470
30-Mar-2020 08:53:34.542,0.7066173553466797,11912,68726441,24543,-0.7068071365356445,-0.02291693538427353,0.02429879456758499,68726471
30-Mar-2020 08:53:35.542,0.7066272497177124,11912,68726473,24549,-0.7067955732345581,-0.02294330671429634,0.024324674159288406,68726472
30-Mar-2020 08:53:36.542,0.7066466808319092,11912,68726473,24549,-0.7067743539810181,-0.022966783493757248,0.02435392513871193,68726473
30-Mar-2020 08:53:37.542,0.7066317796707153,11912,68726473,24549,-0.7067875862121582,-0.022991038858890533,0.024377815425395966,68726474
30-Mar-2020 08:53:38.542,0.7066116333007812,11912,68726473,24549,-0.706805944442749,-0.023022975772619247,0.024403858929872513,68726475
30-Mar-2020 08:53:39.542,0.706628680229187,11912,68726473,24549,-0.7067868709564209,-0.02305316925048828,0.024432647973299026,68726476
30-Mar-2020 08:53:40.542,0.7066432237625122,11912,68726473,24549,-0.7067708969116211,-0.02307310327887535,0.024460013955831528,68726477
30-Mar-2020 08:53:41.542,0.7066223621368408,11944,68726473,24549,-0.7067900896072388,-0.023100469261407852,0.024484872817993164,68726478
30-Mar-2020 08:53:42.542,0.7066100835800171,11944,68726473,24549,-0.7068005800247192,-0.023128025233745575,0.024507075548171997,68726479
30-Mar-2020 08:53:43.542,0.7066270112991333,11944,68726473,24549,-0.7067822217941284,-0.023149609565734863,0.024534091353416443,68726480
30-Mar-2020 08:53:44.542,0.7066360712051392,11944,68726473,24549,-0.7067712545394897,-0.023175932466983795,0.024563129991292953,68726481
30-Mar-2020 08:53:45.542,0.706615686416626,11944,68726473,24549,-0.7067900896072388,-0.023198585957288742,0.024584267288446426,68726482
30-Mar-2020 08:53:46.542,0.7066078186035156,11944,68726473,24549,-0.7067962884902954,-0.023228291422128677,0.024607889354228973,68726483
30-Mar-2020 08:53:47.542,0.706628680229187,11944,68726473,24549,-0.7067732810974121,-0.02325410768389702,0.024637684226036072,68726484
30-Mar-2020 08:53:48.542,0.7066335678100586,11944,68726473,24549,-0.7067663669586182,-0.023283809423446655,0.024667561054229736,68726485
30-Mar-2020 08:53:49.542,0.7066104412078857,11944,68726473,24549,-0.7067880630493164,-0.023307468742132187,0.02468850463628769,68726486
30-Mar-2020 08:53:50.542,0.7066081762313843,11944,68726473,24549,-0.7067886590957642,-0.023333963006734848,0.024714000523090363,68726487
30-Mar-2020 08:53:51.542,0.7066283226013184,11944,68726473,24549,-0.7067670822143555,-0.02335502952337265,0.024741142988204956,68726488
30-Mar-2020 08:53:52.542,0.706626296043396,11944,68726473,24549,-0.706767201423645,-0.023380689322948456,0.024767830967903137,68726489
30-Mar-2020 08:53:53.542,0.7066023349761963,11944,68726473,24549,-0.7067890167236328,-0.023408621549606323,0.02479095757007599,68726490
30-Mar-2020 08:53:54.542,0.706605076789856,11944,68726473,24549,-0.7067844867706299,-0.023437034338712692,0.024815015494823456,68726491
30-Mar-2020 08:53:55.542,0.7066274881362915,11944,68726473,24549,-0.7067604064941406,-0.02346096560359001,0.02484286203980446,68726492
30-Mar-2020 08:53:56.542,0.7066181898117065,11944,68726473,24549,-0.7067680358886719,-0.02348659187555313,0.024869516491889954,68726493
30-Mar-2020 08:53:57.542,0.7065976858139038,11944,68726473,24549,-0.7067866325378418,-0.023518312722444534,0.02489408850669861,68726494
30-Mar-2020 08:53:58.542,0.7066073417663574,11944,68726473,24549,-0.7067751884460449,-0.023541796952486038,0.024921592324972153,68726495
30-Mar-2020 08:53:59.542,0.706622838973999,11944,68726473,24549,-0.7067580223083496,-0.02356254681944847,0.02494979277253151,68726496
30-Mar-2020 08:54:00.542,0.7066104412078857,11944,68726473,24549,-0.7067683935165405,-0.023590296506881714,0.02497820183634758,68726497
30-Mar-2020 08:54:01.542,0.7065942287445068,11944,68726473,24549,-0.7067834138870239,-0.02361181378364563,0.024997148662805557,68726498
30-Mar-2020 08:54:02.542,0.7066076993942261,11944,68726473,24549,-0.706768274307251,-0.02363627776503563,0.02502167969942093,68726499
30-Mar-2020 08:54:03.542,0.7066202163696289,11944,68726473,24549,-0.7067536115646362,-0.023658398538827896,0.02505064383149147,68726500
30-Mar-2020 08:54:04.542,0.7066022157669067,11944,68726473,24549,-0.7067697048187256,-0.023691680282354355,0.02507617324590683,68726501
30-Mar-2020 08:54:05.542,0.7065900564193726,11944,68726473,24549,-0.7067804336547852,-0.02371947094798088,0.02509649470448494,68726502
30-Mar-2020 08:54:06.542,0.7066069841384888,11944,68726473,24549,-0.7067614793777466,-0.023746013641357422,0.025125253945589066,68726503
30-Mar-2020 08:54:07.542,0.7066150903701782,11944,68726505,24549,-0.7067512273788452,-0.023775648325681686,0.025156773626804352,68726504
30-Mar-2020 08:54:08.542,0.7065985202789307,11944,68726505,24549,-0.7067663669586182,-0.0237993523478508,0.02517841011285782,68726505
30-Mar-2020 08:54:09.542,0.7065916061401367,11944,68726505,24549,-0.7067714929580688,-0.023825637996196747,0.025201689451932907,68726506
30-Mar-2020 08:54:10.542,0.7066085338592529,11944,68726505,24549,-0.7067528963088989,-0.02384757623076439,0.025229044258594513,68726507
30-Mar-2020 08:54:11.542,0.706610918045044,11944,68726505,24549,-0.7067488431930542,-0.02386840432882309,0.025257259607315063,68726508
30-Mar-2020 08:54:12.542,0.7065901756286621,11944,68726505,24549,-0.7067677974700928,-0.02389412745833397,0.025279894471168518,68726509
30-Mar-2020 08:54:13.542,0.706587553024292,11976,68726505,24549,-0.7067689895629883,-0.023919951170682907,0.02530314028263092,68726510
30-Mar-2020 08:54:14.542,0.7066081762313843,11976,68726505,24549,-0.7067464590072632,-0.023947913199663162,0.025332938879728317,68726511
30-Mar-2020 08:54:15.542,0.7066047191619873,11976,68726505,24549,-0.7067475318908691,-0.02397555485367775,0.025362055748701096,68726512
30-Mar-2020 08:54:16.542,0.7065838575363159,11976,68726505,24549,-0.7067666053771973,-0.024002443999052048,0.025385335087776184,68726513
30-Mar-2020 08:54:17.542,0.7065873146057129,11976,68726505,24549,-0.7067612409591675,-0.024032771587371826,0.025411050766706467,68726514
30-Mar-2020 08:54:18.542,0.7066065073013306,11976,68726505,24549,-0.706740140914917,-0.02405650168657303,0.025440573692321777,68726515
30-Mar-2020 08:54:19.542,0.7065973281860352,11976,68726505,24549,-0.7067478895187378,-0.02408091351389885,0.025464311242103577,68726516
30-Mar-2020 08:54:20.542,0.7065784931182861,11976,68726505,24549,-0.7067649364471436,-0.02410624921321869,0.025487050414085388,68726517
30-Mar-2020 08:54:21.542,0.7065889835357666,11976,68726505,24549,-0.7067525386810303,-0.024130262434482574,0.025511443614959717,68726518
30-Mar-2020 08:54:22.542,0.7066028118133545,11976,68726505,24549,-0.7067370414733887,-0.024154040962457657,0.025539692491292953,68726519
30-Mar-2020 08:54:23.542,0.7065913677215576,11976,68726505,24549,-0.7067466974258423,-0.02417909726500511,0.025564011186361313,68726520
30-Mar-2020 08:54:24.542,0.7065770626068115,11976,68726505,24549,-0.7067592144012451,-0.024208296090364456,0.025586914271116257,68726521
30-Mar-2020 08:54:25.542,0.7065891027450562,11976,68726505,24549,-0.7067450284957886,-0.024234257638454437,0.025611892342567444,68726522
30-Mar-2020 08:54:26.542,0.7066009044647217,11976,68726505,24549,-0.7067312002182007,-0.024258747696876526,0.0256422720849514,68726523
30-Mar-2020 08:54:27.542,0.7065844535827637,11976,68726505,24549,-0.7067461013793945,-0.02428627759218216,0.02566859871149063,68726524
30-Mar-2020 08:54:28.542,0.7065740823745728,11976,68726505,24549,-0.7067546844482422,-0.024316176772117615,0.025690186768770218,68726525
30-Mar-2020 08:54:29.542,0.7065895795822144,11976,68726505,24549,-0.7067371606826782,-0.024336744099855423,0.025719858705997467,68726526
30-Mar-2020 08:54:30.542,0.7065937519073486,11976,68726505,24549,-0.7067310810089111,-0.024359282106161118,0.025748323649168015,68726527
30-Mar-2020 08:54:31.542,0.7065765857696533,11976,68726505,24549,-0.7067464590072632,-0.024385426193475723,0.025772809982299805,68726528
30-Mar-2020 08:54:32.542,0.7065713405609131,11976,68726505,24549,-0.7067503929138184,-0.02441280707716942,0.0257955864071846,68726529
30-Mar-2020 08:54:33.542,0.706588625907898,11976,68726505,24549,-0.7067313194274902,-0.024436403065919876,0.025821473449468613,68726530
30-Mar-2020 08:54:34.542,0.7065902948379517,11976,68726505,24549,-0.7067276239395142,-0.02446134015917778,0.025850094854831696,68726531
30-Mar-2020 08:54:35.542,0.7065721750259399,11976,68726505,24549,-0.7067439556121826,-0.024491779506206512,0.02587304636836052,68726532
30-Mar-2020 08:54:36.542,0.7065727710723877,11976,68726505,24549,-0.706741452217102,-0.024517778307199478,0.02589580789208412,68726533
30-Mar-2020 08:54:37.542,0.7065892219543457,11976,68726505,24549,-0.7067230939865112,-0.024539850652217865,0.025923483073711395,68726534
30-Mar-2020 08:54:38.542,0.7065852880477905,11976,68726505,24549,-0.706725001335144,-0.024566777050495148,0.025953877717256546,68726535
30-Mar-2020 08:54:39.542,0.7065677642822266,11976,68726537,24543,-0.7067410945892334,-0.02459293231368065,0.02597609907388687,68726536
30-Mar-2020 08:54:40.542,0.7065722942352295,11976,68726537,24543,-0.7067344188690186,-0.02462080866098404,0.026000991463661194,68726537
30-Mar-2020 08:54:41.542,0.7065845727920532,11976,68726537,24543,-0.7067204713821411,-0.024640589952468872,0.026030104607343674,68726538
30-Mar-2020 08:54:42.542,0.7065764665603638,11976,68726537,24543,-0.7067265510559082,-0.02466851845383644,0.026057414710521698,68726539
30-Mar-2020 08:54:43.542,0.7065613269805908,11976,68726537,24543,-0.7067399024963379,-0.024697095155715942,0.026080355048179626,68726540
30-Mar-2020 08:54:44.542,0.7065722942352295,11976,68726537,24543,-0.706727147102356,-0.02472439780831337,0.026107054203748703,68726541
30-Mar-2020 08:54:45.542,0.70658278465271,12008,68726537,24543,-0.7067147493362427,-0.024747218936681747,0.026136983186006546,68726542
30-Mar-2020 08:54:46.542,0.7065707445144653,12008,68726537,24543,-0.7067248821258545,-0.024774782359600067,0.026161890476942062,68726543
30-Mar-2020 08:54:47.542,0.7065588235855103,12008,68726537,24543,-0.7067352533340454,-0.02479976788163185,0.02618195116519928,68726544
30-Mar-2020 08:54:48.542,0.7065715789794922,12008,68726537,24543,-0.7067205905914307,-0.02482210472226143,0.0262070931494236,68726545
30-Mar-2020 08:54:49.542,0.7065789699554443,12008,68726537,24543,-0.7067114114761353,-0.02484802156686783,0.026236247271299362,68726546
30-Mar-2020 08:54:50.542,0.70656418800354,12008,68726537,24543,-0.7067244052886963,-0.02487470582127571,0.02626168355345726,68726547
30-Mar-2020 08:54:51.542,0.7065595388412476,12008,68726537,24543,-0.7067272663116455,-0.024899397045373917,0.026283875107765198,68726548
30-Mar-2020 08:54:52.542,0.7065705060958862,12008,68726537,24543,-0.7067140340805054,-0.024923153221607208,0.0263102725148201,68726549
30-Mar-2020 08:54:53.542,0.7065727710723877,12008,68726537,24543,-0.7067101001739502,-0.024953335523605347,0.026341039687395096,68726550
30-Mar-2020 08:54:54.542,0.7065577507019043,12008,68726537,24543,-0.7067227363586426,-0.024982377886772156,0.026366855949163437,68726551
30-Mar-2020 08:54:55.542,0.7065547704696655,12008,68726537,24543,-0.7067242860794067,-0.025006622076034546,0.026387423276901245,68726552
30-Mar-2020 08:54:56.542,0.7065677642822266,12008,68726537,24543,-0.7067092657089233,-0.02503524348139763,0.026416681706905365,68726553
30-Mar-2020 08:54:57.542,0.7065672874450684,12008,68726537,24543,-0.7067079544067383,-0.025054607540369034,0.02644232288002968,68726554
30-Mar-2020 08:54:58.542,0.7065532207489014,12008,68726537,24543,-0.7067201137542725,-0.025083094835281372,0.026466544717550278,68726555
30-Mar-2020 08:54:59.542,0.7065538167953491,12008,68726537,24543,-0.7067174911499023,-0.02511017397046089,0.026492755860090256,68726556
30-Mar-2020 08:55:00.542,0.7065672874450684,12008,68726537,24543,-0.7067021131515503,-0.025131989270448685,0.026521440595388412,68726557
30-Mar-2020 08:55:01.542,0.7065595388412476,12008,68726537,24543,-0.7067081928253174,-0.02515847608447075,0.026549600064754486,68726558
30-Mar-2020 08:55:02.542,0.7065457105636597,12008,68726537,24543,-0.7067199945449829,-0.025187496095895767,0.026574216783046722,68726559
30-Mar-2020 08:55:03.542,0.706552267074585,12008,68726537,24543,-0.7067117691040039,-0.02521316334605217,0.026595212519168854,68726560
30-Mar-2020 08:55:04.542,0.70656418800354,12008,68726537,24543,-0.7066975831985474,-0.02523738145828247,0.026622317731380463,68726561
30-Mar-2020 08:55:05.542,0.7065545320510864,12008,68726537,24543,-0.7067054510116577,-0.025266733020544052,0.02664799615740776,68726562
30-Mar-2020 08:55:06.542,0.7065421342849731,12008,68726537,24543,-0.7067158222198486,-0.025290369987487793,0.02667318284511566,68726563
30-Mar-2020 08:55:07.542,0.7065534591674805,12008,68726537,24543,-0.7067029476165771,-0.025316379964351654,0.026697836816310883,68726564
30-Mar-2020 08:55:08.542,0.7065600156784058,12008,68726537,24543,-0.706694483757019,-0.02534133940935135,0.026728592813014984,68726565
30-Mar-2020 08:55:09.542,0.7065465450286865,12008,68726537,24543,-0.7067056894302368,-0.025369051843881607,0.026754558086395264,68726566
30-Mar-2020 08:55:10.542,0.7065398693084717,12008,68726537,24543,-0.7067108154296875,-0.025390613824129105,0.02677689492702484,68726567
30-Mar-2020 08:55:11.542,0.7065517902374268,12008,68726569,24543,-0.7066968679428101,-0.02541682869195938,0.02680239826440811,68726568
30-Mar-2020 08:55:12.542,0.7065533399581909,12008,68726569,24543,-0.7066935300827026,-0.025443047285079956,0.026829980313777924,68726569
30-Mar-2020 08:55:13.543,0.7065398693084717,12008,68726569,24543,-0.7067050933837891,-0.025470081716775894,0.02685493603348732,68726570
30-Mar-2020 08:55:14.543,0.7065379619598389,12008,68726569,24543,-0.7067054510116577,-0.02549578621983528,0.026876576244831085,68726571
30-Mar-2020 08:55:15.543,0.7065490484237671,12008,68726569,24543,-0.7066918611526489,-0.025522828102111816,0.02690615877509117,68726572
30-Mar-2020 08:55:16.543,0.7065466642379761,12008,68726569,24543,-0.7066922187805176,-0.02554943412542343,0.026934225112199783,68726573
30-Mar-2020 08:55:17.543,0.7065346240997314,12040,68726569,24543,-0.706702709197998,-0.02557418867945671,0.02695649489760399,68726574
30-Mar-2020 08:55:18.543,0.7065362930297852,12040,68726569,24543,-0.706699013710022,-0.02560039609670639,0.026981376111507416,68726575
30-Mar-2020 08:55:19.543,0.7065463066101074,12040,68726569,24543,-0.7066870927810669,-0.02562330663204193,0.027009092271327972,68726576
30-Mar-2020 08:55:20.543,0.7065426111221313,12040,68726569,24543,-0.7066890001296997,-0.02564982697367668,0.027034983038902283,68726577
30-Mar-2020 08:55:21.543,0.706529974937439,12040,68726569,24543,-0.7066997289657593,-0.02567552775144577,0.027059447020292282,68726578
30-Mar-2020 08:55:22.543,0.7065340280532837,12040,68726569,24543,-0.7066935300827026,-0.02570125088095665,0.0270850732922554,68726579
30-Mar-2020 08:55:23.543,0.706544041633606,12040,68726569,24543,-0.7066816091537476,-0.025725677609443665,0.02711118757724762,68726580
30-Mar-2020 08:55:24.543,0.7065356969833374,12040,68726569,24543,-0.7066879272460938,-0.025755494832992554,0.027139723300933838,68726581
30-Mar-2020 08:55:25.543,0.706524133682251,12040,68726569,24543,-0.7066974639892578,-0.025784213095903397,0.027162939310073853,68726582
30-Mar-2020 08:55:26.543,0.7065345048904419,12040,68726569,24543,-0.7066851854324341,-0.025810662657022476,0.027188993990421295,68726583
30-Mar-2020 08:55:27.543,0.7065408229827881,12040,68726569,24543,-0.7066766023635864,-0.02583460882306099,0.02721608802676201,68726584
30-Mar-2020 08:55:28.543,0.7065293788909912,12040,68726569,24543,-0.7066861391067505,-0.025860406458377838,0.027241192758083344,68726585
30-Mar-2020 08:55:29.543,0.7065210342407227,12040,68726569,24543,-0.7066928148269653,-0.025888651609420776,0.027268018573522568,68726586
30-Mar-2020 08:55:30.543,0.7065318822860718,12040,68726569,24543,-0.7066799402236938,-0.025907542556524277,0.02729243040084839,68726587
30-Mar-2020 08:55:31.543,0.706534743309021,12040,68726569,24543,-0.7066758871078491,-0.0259295254945755,0.02731863036751747,68726588
30-Mar-2020 08:55:32.543,0.7065201997756958,12040,68726569,24543,-0.7066878080368042,-0.02595752850174904,0.0273437462747097,68726589
30-Mar-2020 08:55:33.543,0.7065168619155884,12040,68726569,24543,-0.7066898345947266,-0.025985144078731537,0.027367141097784042,68726590
30-Mar-2020 08:55:34.543,0.7065314054489136,12040,68726569,24543,-0.7066731452941895,-0.026013128459453583,0.02739480510354042,68726591
30-Mar-2020 08:55:35.543,0.7065309286117554,12040,68726569,24543,-0.7066711187362671,-0.026042897254228592,0.027421675622463226,68726592
30-Mar-2020 08:55:36.543,0.7065166234970093,12040,68726569,24543,-0.7066837549209595,-0.026068560779094696,0.027447089552879333,68726593
30-Mar-2020 08:55:37.543,0.7065166234970093,12040,68726569,24543,-0.7066817283630371,-0.02609189972281456,0.02747233211994171,68726594
30-Mar-2020 08:55:38.543,0.7065284252166748,12040,68726569,24543,-0.7066683769226074,-0.02611260488629341,0.02749820426106453,68726595
30-Mar-2020 08:55:39.543,0.7065227031707764,12040,68726569,24543,-0.7066715955734253,-0.026142694056034088,0.027527671307325363,68726596
30-Mar-2020 08:55:40.543,0.7065085172653198,12040,68726569,24543,-0.7066841125488281,-0.02616618573665619,0.027551189064979553,68726597
30-Mar-2020 08:55:41.543,0.7065142393112183,12040,68726569,24543,-0.706676721572876,-0.026188671588897705,0.027573272585868835,68726598
30-Mar-2020 08:55:42.543,0.7065260410308838,12040,68726569,24543,-0.7066631317138672,-0.026215776801109314,0.027600053697824478,68726599
30-Mar-2020 08:55:43.543,0.7065171003341675,12040,68726601,24549,-0.7066696882247925,-0.026247110217809677,0.027623914182186127,68726600
30-Mar-2020 08:55:44.543,0.7065049409866333,12040,68726601,24549,-0.7066799402236938,-0.026271715760231018,0.02764810621738434,68726601
30-Mar-2020 08:55:45.543,0.7065141201019287,12040,68726601,24549,-0.7066688537597656,-0.026299569755792618,0.02767675742506981,68726602
30-Mar-2020 08:55:46.543,0.7065229415893555,12040,68726601,24549,-0.706657886505127,-0.02632281184196472,0.02770242467522621,68726603
30-Mar-2020 08:55:47.543,0.7065086364746094,12040,68726601,24549,-0.7066701650619507,-0.02635004371404648,0.027730118483304977,68726604
30-Mar-2020 08:55:48.543,0.7064979076385498,12040,68726601,24549,-0.706679105758667,-0.02637452259659767,0.02775520086288452,68726605
30-Mar-2020 08:55:49.543,0.7065123319625854,12072,68726601,24549,-0.7066627740859985,-0.02639983594417572,0.027781665325164795,68726606
30-Mar-2020 08:55:50.543,0.7065179347991943,12072,68726601,24549,-0.7066552639007568,-0.026425011456012726,0.02780594676733017,68726607
30-Mar-2020 08:55:51.543,0.7065017223358154,12072,68726601,24549,-0.7066696882247925,-0.02644481509923935,0.02782990038394928,68726608
30-Mar-2020 08:55:52.543,0.7064986228942871,12072,68726601,24549,-0.706670880317688,-0.02647482603788376,0.02785620093345642,68726609
30-Mar-2020 08:55:53.543,0.7065143585205078,12072,68726601,24549,-0.7066525220870972,-0.02650224044919014,0.027883581817150116,68726610
30-Mar-2020 08:55:54.543,0.7065140008926392,12072,68726601,24549,-0.7066508531570435,-0.02652968466281891,0.027910951524972916,68726611
30-Mar-2020 08:55:55.543,0.7064945697784424,12072,68726601,24549,-0.706668496131897,-0.02655573934316635,0.027935147285461426,68726612
30-Mar-2020 08:55:56.543,0.7064956426620483,12072,68726601,24549,-0.7066655158996582,-0.02658091112971306,0.027960315346717834,68726613
30-Mar-2020 08:55:57.543,0.7065105438232422,12072,68726601,24549,-0.706648588180542,-0.026604674756526947,0.02798626199364662,68726614
30-Mar-2020 08:55:58.543,0.7065039873123169,12072,68726601,24549,-0.7066535949707031,-0.026628676801919937,0.028010904788970947,68726615
30-Mar-2020 08:55:59.543,0.7064881324768066,12072,68726601,24549,-0.7066671848297119,-0.026656005531549454,0.028036125004291534,68726616
30-Mar-2020 08:56:00.543,0.7064924240112305,12072,68726601,24549,-0.7066608667373657,-0.026679500937461853,0.028063002973794937,68726617
30-Mar-2020 08:56:01.543,0.7065069675445557,12072,68726601,24549,-0.7066442966461182,-0.02670799195766449,0.028090134263038635,68726618
30-Mar-2020 08:56:02.543,0.7064989805221558,12072,68726601,24549,-0.7066503763198853,-0.02673526108264923,0.028114676475524902,68726619
30-Mar-2020 08:56:03.543,0.7064841985702515,12072,68726601,24549,-0.7066630125045776,-0.0267590694129467,0.02813837304711342,68726620
30-Mar-2020 08:56:04.543,0.7064944505691528,12072,68726601,24549,-0.7066504955291748,-0.02678811550140381,0.028165999799966812,68726621
30-Mar-2020 08:56:05.543,0.7065060138702393,12072,68726601,24549,-0.7066370248794556,-0.026812274008989334,0.028190936893224716,68726622
30-Mar-2020 08:56:06.543,0.7064931392669678,12072,68726601,24549,-0.7066477537155151,-0.02683981880545616,0.028217483311891556,68726623
30-Mar-2020 08:56:07.543,0.7064803838729858,12072,68726601,24549,-0.7066587209701538,-0.02686520293354988,0.028243720531463623,68726624
30-Mar-2020 08:56:08.543,0.706491231918335,12072,68726601,24549,-0.7066460847854614,-0.026885051280260086,0.028268247842788696,68726625
30-Mar-2020 08:56:09.543,0.7065002918243408,12072,68726601,24549,-0.7066351175308228,-0.02691064029932022,0.028293289244174957,68726626
30-Mar-2020 08:56:10.543,0.7064832448959351,12072,68726601,24549,-0.7066502571105957,-0.026937633752822876,0.02831830456852913,68726627
30-Mar-2020 08:56:11.543,0.7064745426177979,12072,68726601,24549,-0.7066566944122314,-0.02696346491575241,0.02834632620215416,68726628
30-Mar-2020 08:56:12.543,0.7064913511276245,12072,68726601,24549,-0.7066377401351929,-0.026992131024599075,0.02837306261062622,68726629
30-Mar-2020 08:56:13.543,0.7064967155456543,12072,68726601,24549,-0.7066302299499512,-0.02702077478170395,0.028399862349033356,68726630
30-Mar-2020 08:56:14.543,0.7064763307571411,12072,68726601,24549,-0.7066488265991211,-0.02704465389251709,0.02842089533805847,68726631
30-Mar-2020 08:56:15.543,0.7064745426177979,12072,68726633,24549,-0.7066483497619629,-0.027070149779319763,0.02845073863863945,68726632
30-Mar-2020 08:56:16.543,0.7064915895462036,12072,68726633,24549,-0.7066293954849243,-0.02709338068962097,0.028476562350988388,68726633
30-Mar-2020 08:56:17.543,0.706488847732544,12072,68726633,24549,-0.7066302299499512,-0.027117371559143066,0.028503157198429108,68726634
30-Mar-2020 08:56:18.543,0.7064681053161621,12072,68726633,24549,-0.7066489458084106,-0.027142412960529327,0.028528310358524323,68726635
30-Mar-2020 08:56:19.543,0.7064708471298218,12072,68726633,24549,-0.7066442966461182,-0.0271683968603611,0.028554242104291916,68726636
30-Mar-2020 08:56:20.543,0.7064899206161499,12072,68726633,24549,-0.7066230773925781,-0.0271960087120533,0.028580695390701294,68726637
30-Mar-2020 08:56:21.543,0.7064827680587769,12104,68726633,24549,-0.7066284418106079,-0.027222249656915665,0.02860371395945549,68726638
30-Mar-2020 08:56:22.543,0.7064641714096069,12104,68726633,24549,-0.7066446542739868,-0.027247559279203415,0.028628140687942505,68726639
30-Mar-2020 08:56:23.543,0.7064720392227173,12104,68726633,24549,-0.7066344022750854,-0.027278147637844086,0.028655774891376495,68726640
30-Mar-2020 08:56:24.543,0.7064862251281738,12104,68726633,24549,-0.7066181898117065,-0.027302656322717667,0.028683334589004517,68726641
30-Mar-2020 08:56:25.543,0.7064733505249023,12104,68726633,24549,-0.7066289186477661,-0.027329593896865845,0.02870699018239975,68726642
30-Mar-2020 08:56:26.543,0.7064578533172607,12104,68726633,24549,-0.7066421508789062,-0.027356617152690887,0.02873452752828598,68726643
30-Mar-2020 08:56:27.543,0.7064690589904785,12104,68726633,24549,-0.7066295146942139,-0.027376461774110794,0.028756853193044662,68726644
30-Mar-2020 08:56:28.543,0.7064831256866455,12104,68726633,24549,-0.706613302230835,-0.027401462197303772,0.028783779591321945,68726645
30-Mar-2020 08:56:29.543,0.7064664363861084,12104,68726633,24549,-0.7066279649734497,-0.02742786332964897,0.028807692229747772,68726646
30-Mar-2020 08:56:30.543,0.7064543962478638,12104,68726633,24549,-0.706637978553772,-0.02745041996240616,0.028833840042352676,68726647
30-Mar-2020 08:56:31.543,0.7064729928970337,12104,68726633,24549,-0.7066171169281006,-0.027481049299240112,0.028865471482276917,68726648
30-Mar-2020 08:56:32.543,0.7064800262451172,12104,68726633,24549,-0.7066078186035156,-0.02750656008720398,0.028893213719129562,68726649
30-Mar-2020 08:56:33.543,0.7064592838287354,12104,68726633,24549,-0.706626296043396,-0.02753816917538643,0.028919491916894913,68726650
30-Mar-2020 08:56:34.543,0.7064517736434937,12104,68726633,24549,-0.7066316604614258,-0.02756454050540924,0.028945662081241608,68726651
30-Mar-2020 08:56:35.543,0.7064690589904785,12104,68726633,24549,-0.7066127061843872,-0.027587521821260452,0.02896730974316597,68726652
30-Mar-2020 08:56:36.543,0.7064700126647949,12104,68726633,24549,-0.7066099643707275,-0.02760941907763481,0.028991151601076126,68726653
30-Mar-2020 08:56:37.543,0.706449031829834,12104,68726633,24549,-0.7066290378570557,-0.02763388305902481,0.029015790671110153,68726654
30-Mar-2020 08:56:38.543,0.706449031829834,12104,68726633,24549,-0.7066270112991333,-0.027658846229314804,0.02904253825545311,68726655
30-Mar-2020 08:56:39.543,0.706467866897583,12104,68726633,24549,-0.7066059112548828,-0.027684912085533142,0.02906832844018936,68726656
30-Mar-2020 08:56:40.543,0.7064652442932129,12104,68726633,24549,-0.7066061496734619,-0.027711186558008194,0.029095206409692764,68726657
30-Mar-2020 08:56:41.543,0.70644211769104,12104,68726633,24549,-0.7066272497177124,-0.027739260345697403,0.02912095934152603,68726658
30-Mar-2020 08:56:42.543,0.7064481973648071,12104,68726633,24549,-0.706619143486023,-0.027764763683080673,0.029146596789360046,68726659
30-Mar-2020 08:56:43.543,0.7064682245254517,12104,68726633,24549,-0.7065969705581665,-0.02778906747698784,0.029170874506235123,68726660
30-Mar-2020 08:56:44.543,0.7064592838287354,12104,68726633,24549,-0.70660400390625,-0.027817919850349426,0.029198281466960907,68726661
30-Mar-2020 08:56:45.543,0.7064392566680908,12104,68726633,24549,-0.7066217660903931,-0.027846243232488632,0.029223434627056122,68726662
30-Mar-2020 08:56:46.543,0.7064480781555176,12104,68726633,24549,-0.7066110372543335,-0.027869101613759995,0.02925044670701027,68726663
30-Mar-2020 08:56:47.543,0.7064623832702637,12104,68726665,24543,-0.706594705581665,-0.027891065925359726,0.029274936765432358,68726664
30-Mar-2020 08:56:48.543,0.7064492702484131,12104,68726665,24543,-0.7066059112548828,-0.027916565537452698,0.02930169552564621,68726665
30-Mar-2020 08:56:49.543,0.7064316272735596,12104,68726665,24543,-0.7066216468811035,-0.027943499386310577,0.029325000941753387,68726666
30-Mar-2020 08:56:50.543,0.7064476013183594,12104,68726665,24543,-0.7066034078598022,-0.02797125279903412,0.029352303594350815,68726667
30-Mar-2020 08:56:51.543,0.7064617872238159,12104,68726665,24543,-0.7065869569778442,-0.02799900993704796,0.029379144310951233,68726668
30-Mar-2020 08:56:52.543,0.7064425945281982,12104,68726665,24543,-0.7066043615341187,-0.028024375438690186,0.02940215915441513,68726669
30-Mar-2020 08:56:53.543,0.7064287662506104,12136,68726665,24543,-0.7066159248352051,-0.02804955467581749,0.029427066445350647,68726670
30-Mar-2020 08:56:54.543,0.7064470052719116,12136,68726665,24543,-0.7065956592559814,-0.02807551622390747,0.029454026371240616,68726671
30-Mar-2020 08:56:55.543,0.7064546346664429,12136,68726665,24543,-0.7065858840942383,-0.028098583221435547,0.02948342263698578,68726672
30-Mar-2020 08:56:56.543,0.706432580947876,12136,68726665,24543,-0.7066060304641724,-0.02812376618385315,0.029506418853998184,68726673
30-Mar-2020 08:56:57.543,0.7064255475997925,12136,68726665,24543,-0.7066105604171753,-0.028150826692581177,0.02953118458390236,68726674
30-Mar-2020 08:56:58.543,0.7064456939697266,12136,68726665,24543,-0.7065885066986084,-0.02817229926586151,0.029558684676885605,68726675
30-Mar-2020 08:56:59.543,0.7064498662948608,12136,68726665,24543,-0.7065820693969727,-0.02820027619600296,0.02958587557077408,68726676
30-Mar-2020 08:57:00.543,0.7064253091812134,12136,68726665,24543,-0.7066049575805664,-0.028225280344486237,0.029607310891151428,68726677
30-Mar-2020 08:57:01.543,0.7064262628555298,12136,68726665,24543,-0.7066018581390381,-0.02825229987502098,0.029632076621055603,68726678
30-Mar-2020 08:57:02.543,0.7064495086669922,12136,68726665,24543,-0.706575870513916,-0.02828245609998703,0.029662679880857468,68726679
30-Mar-2020 08:57:03.543,0.706443190574646,12136,68726665,24543,-0.706580400466919,-0.02830616384744644,0.029689181596040726,68726680
30-Mar-2020 08:57:04.543,0.7064183950424194,12136,68726665,24543,-0.7066031694412231,-0.028332777321338654,0.029713690280914307,68726681
30-Mar-2020 08:57:05.543,0.7064239978790283,12136,68726665,24543,-0.7065955400466919,-0.02836013212800026,0.029738351702690125,68726682
30-Mar-2020 08:57:06.543,0.7064429521560669,12136,68726665,24543,-0.7065743207931519,-0.02838074415922165,0.029762689024209976,68726683
30-Mar-2020 08:57:07.543,0.7064334154129028,12136,68726665,24543,-0.7065821886062622,-0.02840530127286911,0.02978857234120369,68726684
30-Mar-2020 08:57:08.543,0.7064110040664673,12136,68726665,24543,-0.7066024541854858,-0.028428610414266586,0.029811568558216095,68726685
30-Mar-2020 08:57:09.543,0.706423282623291,12136,68726665,24543,-0.7065876722335815,-0.02845713496208191,0.02983773499727249,68726686
30-Mar-2020 08:57:10.543,0.7064410448074341,12136,68726665,24543,-0.7065677642822266,-0.028483830392360687,0.029868006706237793,68726687
30-Mar-2020 08:57:11.543,0.706425666809082,12136,68726665,24543,-0.7065811157226562,-0.028505917638540268,0.029892034828662872,68726688
30-Mar-2020 08:57:12.543,0.706406831741333,12136,68726665,24543,-0.7065978050231934,-0.028537966310977936,0.029917869716882706,68726689
30-Mar-2020 08:57:13.543,0.7064237594604492,12136,68726665,24543,-0.7065784931182861,-0.02856834977865219,0.02994481474161148,68726690
30-Mar-2020 08:57:14.543,0.7064369916915894,12136,68726665,24543,-0.7065632343292236,-0.02858889475464821,0.029970955103635788,68726691
30-Mar-2020 08:57:15.543,0.7064180374145508,12136,68726665,24543,-0.7065801620483398,-0.028614822775125504,0.029996123164892197,68726692
30-Mar-2020 08:57:16.543,0.7064043283462524,12136,68726665,24543,-0.7065917253494263,-0.028641320765018463,0.030019644647836685,68726693
30-Mar-2020 08:57:17.543,0.7064247131347656,12136,68726665,24543,-0.7065694332122803,-0.028666004538536072,0.030047640204429626,68726694
30-Mar-2020 08:57:18.543,0.7064313888549805,12136,68726665,24543,-0.706560492515564,-0.02868621051311493,0.030072517693042755,68726695
30-Mar-2020 08:57:19.543,0.7064074277877808,12136,68726697,24549,-0.7065824270248413,-0.02870914712548256,0.030094671994447708,68726696
30-Mar-2020 08:57:20.543,0.7063989639282227,12136,68726697,24549,-0.7065887451171875,-0.02874162793159485,0.03012142702937126,68726697
30-Mar-2020 08:57:21.543,0.706424355506897,12136,68726697,24549,-0.7065614461898804,-0.028764016926288605,0.030146848410367966,68726698
30-Mar-2020 08:57:22.543,0.7064274549484253,12136,68726697,24549,-0.706555962562561,-0.02879275754094124,0.030173946171998978,68726699
30-Mar-2020 08:57:23.543,0.7064005136489868,12136,68726697,24549,-0.7065802812576294,-0.02882205694913864,0.030199550092220306,68726700
30-Mar-2020 08:57:24.543,0.70639967918396,12136,68726697,24549,-0.7065788507461548,-0.028846878558397293,0.030225735157728195,68726701
30-Mar-2020 08:57:25.543,0.7064245939254761,12168,68726697,24549,-0.7065521478652954,-0.02886940911412239,0.030253104865550995,68726702
30-Mar-2020 08:57:26.543,0.7064187526702881,12168,68726697,24549,-0.7065556049346924,-0.028892651200294495,0.03027952089905739,68726703
30-Mar-2020 08:57:27.543,0.7063924074172974,12168,68726697,24549,-0.7065799236297607,-0.028922006487846375,0.030303750187158585,68726704
30-Mar-2020 08:57:28.543,0.7063984870910645,12168,68726697,24549,-0.7065715789794922,-0.028949007391929626,0.030330587178468704,68726705
30-Mar-2020 08:57:29.543,0.706419825553894,12168,68726697,24549,-0.7065483331680298,-0.02897080034017563,0.03035634011030197,68726706
30-Mar-2020 08:57:30.543,0.7064110040664673,12168,68726697,24549,-0.7065550088882446,-0.028997864574193954,0.030382074415683746,68726707
30-Mar-2020 08:57:31.543,0.7063883543014526,12168,68726697,24549,-0.7065753936767578,-0.029025506228208542,0.030403561890125275,68726708
30-Mar-2020 08:57:32.543,0.7063992023468018,12168,68726697,24549,-0.7065623998641968,-0.029052335768938065,0.030431151390075684,68726709
30-Mar-2020 08:57:33.543,0.7064176797866821,12168,68726697,24549,-0.7065415382385254,-0.02907680720090866,0.030463166534900665,68726710
30-Mar-2020 08:57:34.543,0.7064031362533569,12168,68726697,24549,-0.7065542936325073,-0.02909942716360092,0.030486702919006348,68726711
30-Mar-2020 08:57:35.543,0.706383466720581,12168,68726697,24549,-0.7065714597702026,-0.029132448136806488,0.030509404838085175,68726712
30-Mar-2020 08:57:36.543,0.7063978910446167,12168,68726697,24549,-0.7065551280975342,-0.029151521623134613,0.03053511679172516,68726713
30-Mar-2020 08:57:37.543,0.7064141035079956,12168,68726697,24549,-0.7065364122390747,-0.029175668954849243,0.03056199848651886,68726714
30-Mar-2020 08:57:38.543,0.7063920497894287,12168,68726697,24549,-0.7065563201904297,-0.02920517697930336,0.030586712062358856,68726715
30-Mar-2020 08:57:39.543,0.7063761949539185,12168,68726697,24549,-0.706570029258728,-0.029233671724796295,0.03061012178659439,68726716
30-Mar-2020 08:57:40.543,0.7063983678817749,12168,68726697,24549,-0.7065454721450806,-0.029261291027069092,0.03063998371362686,68726717
30-Mar-2020 08:57:41.543,0.7064080238342285,12168,68726697,24549,-0.7065337896347046,-0.029287394136190414,0.030667409300804138,68726718
30-Mar-2020 08:57:42.543,0.7063840627670288,12168,68726697,24549,-0.7065558433532715,-0.02931162342429161,0.03069113940000534,68726719
30-Mar-2020 08:57:43.543,0.7063740491867065,12168,68726697,24549,-0.7065633535385132,-0.029341477900743484,0.030714258551597595,68726720
30-Mar-2020 08:57:44.543,0.7063968181610107,12168,68726697,24549,-0.7065384387969971,-0.029363330453634262,0.030741896480321884,68726721
30-Mar-2020 08:57:45.543,0.7064012289047241,12168,68726697,24549,-0.7065318822860718,-0.02938796952366829,0.030767343938350677,68726722
30-Mar-2020 08:57:46.543,0.7063765525817871,12168,68726697,24549,-0.706554651260376,-0.029412057250738144,0.030788347125053406,68726723
30-Mar-2020 08:57:47.543,0.7063720226287842,12168,68726697,24549,-0.706557035446167,-0.029437951743602753,0.03081478551030159,68726724
30-Mar-2020 08:57:48.543,0.7063957452774048,12168,68726697,24549,-0.706531286239624,-0.02945762127637863,0.03084263950586319,68726725
30-Mar-2020 08:57:49.543,0.7063946723937988,12168,68726697,24549,-0.7065300941467285,-0.02948242798447609,0.03087194263935089,68726726
30-Mar-2020 08:57:50.543,0.7063658237457275,12168,68726697,24549,-0.7065565586090088,-0.029514115303754807,0.03089626505970955,68726727
30-Mar-2020 08:57:51.543,0.7063689231872559,12168,68726729,24549,-0.7065510749816895,-0.029543306678533554,0.030920181423425674,68726728
30-Mar-2020 08:57:52.543,0.7063946723937988,12168,68726729,24549,-0.706523060798645,-0.029568374156951904,0.030949190258979797,68726729
30-Mar-2020 08:57:53.543,0.7063850164413452,12168,68726729,24549,-0.7065305709838867,-0.029596269130706787,0.030972804874181747,68726730
30-Mar-2020 08:57:54.543,0.706360936164856,12168,68726729,24549,-0.7065527439117432,-0.02962261065840721,0.03099406138062477,68726731
30-Mar-2020 08:57:55.543,0.7063698768615723,12168,68726729,24549,-0.7065410614013672,-0.029648490250110626,0.031022805720567703,68726732
30-Mar-2020 08:57:56.543,0.7063912153244019,12168,68726729,24549,-0.7065175771713257,-0.029670607298612595,0.031052343547344208,68726733
30-Mar-2020 08:57:57.543,0.7063781023025513,12200,68726729,24549,-0.7065284252166748,-0.02969641610980034,0.031078647822141647,68726734
30-Mar-2020 08:57:58.543,0.7063562870025635,12200,68726729,24549,-0.7065480947494507,-0.029722783714532852,0.03110208362340927,68726735
30-Mar-2020 08:57:59.543,0.7063685655593872,12200,68726729,24549,-0.7065339088439941,-0.029746055603027344,0.031125716865062714,68726736
30-Mar-2020 08:58:00.543,0.7063874006271362,12200,68726729,24549,-0.7065130472183228,-0.02976672351360321,0.031152978539466858,68726737
30-Mar-2020 08:58:01.543,0.706369161605835,12200,68726729,24549,-0.7065287828445435,-0.029801201075315475,0.031176336109638214,68726738
30-Mar-2020 08:58:02.543,0.7063498497009277,12200,68726729,24549,-0.7065458297729492,-0.029828142374753952,0.03119838982820511,68726739
30-Mar-2020 08:58:03.543,0.7063697576522827,12200,68726729,24549,-0.7065236568450928,-0.029853668063879013,0.0312291719019413,68726740
30-Mar-2020 08:58:04.543,0.7063835859298706,12200,68726729,24549,-0.706507682800293,-0.0298786498606205,0.03125949949026108,68726741
30-Mar-2020 08:58:05.543,0.7063596248626709,12200,68726729,24549,-0.7065294981002808,-0.029905900359153748,0.03128116577863693,68726742
30-Mar-2020 08:58:06.543,0.706346869468689,12200,68726729,24549,-0.706539511680603,-0.029935061931610107,0.03130780905485153,68726743
30-Mar-2020 08:58:07.543,0.7063686847686768,12200,68726729,24549,-0.7065156698226929,-0.029957324266433716,0.031334199011325836,68726744
30-Mar-2020 08:58:08.543,0.7063767910003662,12200,68726729,24549,-0.7065054178237915,-0.029982656240463257,0.031358785927295685,68726745
30-Mar-2020 08:58:09.543,0.7063519954681396,12200,68726729,24549,-0.7065280675888062,-0.030007485300302505,0.031382299959659576,68726746
30-Mar-2020 08:58:10.543,0.7063449621200562,12200,68726729,24549,-0.7065328359603882,-0.030030805617570877,0.0314074382185936,68726747
30-Mar-2020 08:58:11.543,0.7063698768615723,12200,68726729,24549,-0.7065056562423706,-0.030056729912757874,0.03143735229969025,68726748
30-Mar-2020 08:58:12.543,0.7063694000244141,12200,68726729,24549,-0.706504225730896,-0.030081965029239655,0.031461939215660095,68726749
30-Mar-2020 08:58:13.543,0.706343412399292,12200,68726729,24549,-0.706527829170227,-0.030110467225313187,0.03148599714040756,68726750
30-Mar-2020 08:58:14.543,0.706343412399292,12200,68726729,24549,-0.7065252065658569,-0.030138514935970306,0.03151286393404007,68726751
30-Mar-2020 08:58:15.543,0.7063688039779663,12200,68726729,24549,-0.7064977884292603,-0.03016221523284912,0.03154177963733673,68726752
30-Mar-2020 08:58:16.543,0.7063626050949097,12200,68726729,24549,-0.7065014839172363,-0.030189406126737595,0.031565189361572266,68726753
30-Mar-2020 08:58:17.543,0.7063368558883667,12200,68726729,24549,-0.7065246105194092,-0.03022342547774315,0.03159157931804657,68726754
30-Mar-2020 08:58:18.543,0.7063425779342651,12200,68726729,24549,-0.7065168619155884,-0.03024490550160408,0.031618937849998474,68726755
30-Mar-2020 08:58:19.543,0.7063629627227783,12200,68726729,24549,-0.7064945697784424,-0.03026369959115982,0.03164534270763397,68726756
30-Mar-2020 08:58:20.543,0.7063537836074829,12200,68726729,24549,-0.7065013647079468,-0.03029024228453636,0.03166992962360382,68726757
30-Mar-2020 08:58:21.543,0.7063318490982056,12200,68726729,24549,-0.7065215110778809,-0.03031504526734352,0.03169165551662445,68726758
30-Mar-2020 08:58:22.543,0.7063412666320801,12200,68726729,24549,-0.7065098285675049,-0.03034146875143051,0.03171742707490921,68726759
30-Mar-2020 08:58:23.543,0.7063624858856201,12200,68726761,24549,-0.7064859867095947,-0.03036566823720932,0.031743913888931274,68726760
30-Mar-2020 08:58:24.543,0.7063465118408203,12200,68726761,24549,-0.7064999341964722,-0.030391566455364227,0.03176618367433548,68726761
30-Mar-2020 08:58:25.543,0.7063250541687012,12200,68726761,24549,-0.7065186500549316,-0.030424997210502625,0.03179285675287247,68726762
30-Mar-2020 08:58:26.543,0.7063425779342651,12200,68726761,24549,-0.7064988613128662,-0.030448373407125473,0.031821683049201965,68726763
30-Mar-2020 08:58:27.543,0.7063575983047485,12200,68726761,24549,-0.7064815759658813,-0.03047119826078415,0.031850412487983704,68726764
30-Mar-2020 08:58:28.543,0.7063382863998413,12200,68726761,24549,-0.706498384475708,-0.03050047531723976,0.03187870234251022,68726765
30-Mar-2020 08:58:29.543,0.7063214778900146,12232,68726761,24549,-0.7065129280090332,-0.03052464872598648,0.03190309554338455,68726766
30-Mar-2020 08:58:30.543,0.7063393592834473,12232,68726761,24549,-0.7064930200576782,-0.03054799512028694,0.03193023055791855,68726767
30-Mar-2020 08:58:31.543,0.7063500881195068,12232,68726761,24549,-0.7064800262451172,-0.030575472861528397,0.03195223957300186,68726768
30-Mar-2020 08:58:32.543,0.7063306570053101,12232,68726761,24549,-0.7064974308013916,-0.030600234866142273,0.031974516808986664,68726769
30-Mar-2020 08:58:33.543,0.7063201665878296,12232,68726761,24549,-0.7065054178237915,-0.030628617852926254,0.03200003504753113,68726770
30-Mar-2020 08:58:34.543,0.7063390016555786,12232,68726761,24549,-0.7064845561981201,-0.03065057471394539,0.03202776610851288,68726771
30-Mar-2020 08:58:35.543,0.7063462734222412,12232,68726761,24549,-0.706474781036377,-0.030675586313009262,0.03205566853284836,68726772
30-Mar-2020 08:58:36.543,0.7063226699829102,12232,68726761,24549,-0.7064961194992065,-0.030703112483024597,0.03208116441965103,68726773
30-Mar-2020 08:58:37.543,0.7063161134719849,12232,68726761,24549,-0.7065000534057617,-0.030729081481695175,0.032108619809150696,68726774
30-Mar-2020 08:58:38.543,0.7063390016555786,12232,68726761,24549,-0.7064752578735352,-0.030754119157791138,0.03213426470756531,68726775
30-Mar-2020 08:58:39.543,0.70633864402771,12232,68726761,24549,-0.7064732313156128,-0.030777886509895325,0.03215581923723221,68726776
30-Mar-2020 08:58:40.543,0.7063158750534058,12232,68726761,24549,-0.7064940929412842,-0.03080834075808525,0.03217889368534088,68726777
30-Mar-2020 08:58:41.543,0.7063159942626953,12232,68726761,24549,-0.7064917087554932,-0.03083331137895584,0.03220616281032562,68726778
30-Mar-2020 08:58:42.543,0.7063344717025757,12232,68726761,24549,-0.7064707279205322,-0.030855312943458557,0.032237038016319275,68726779
30-Mar-2020 08:58:43.543,0.7063305377960205,12232,68726761,24549,-0.7064720392227173,-0.03088098019361496,0.03226471692323685,68726780
30-Mar-2020 08:58:44.543,0.7063090801239014,12232,68726761,24549,-0.706491231918335,-0.030907846987247467,0.0322895273566246,68726781
30-Mar-2020 08:58:45.543,0.7063144445419312,12232,68726761,24549,-0.7064836025238037,-0.030933920294046402,0.032316505908966064,68726782
30-Mar-2020 08:58:46.543,0.7063324451446533,12232,68726761,24549,-0.7064634561538696,-0.03095865249633789,0.03234238922595978,68726783
30-Mar-2020 08:58:47.543,0.7063252925872803,12232,68726761,24549,-0.7064682245254517,-0.03098512440919876,0.03236665576696396,68726784
30-Mar-2020 08:58:48.543,0.7063065767288208,12232,68726761,24549,-0.7064849138259888,-0.031011566519737244,0.032388150691986084,68726785
30-Mar-2020 08:58:49.543,0.7063148021697998,12232,68726761,24549,-0.7064741849899292,-0.031038764864206314,0.03241639584302902,68726786
30-Mar-2020 08:58:50.543,0.7063301801681519,12232,68726761,24549,-0.7064566612243652,-0.031056933104991913,0.0324421152472496,68726787
30-Mar-2020 08:58:51.543,0.7063168287277222,12232,68726761,24549,-0.7064676284790039,-0.03108701854944229,0.032465860247612,68726788
30-Mar-2020 08:58:52.543,0.7062994241714478,12232,68726761,24549,-0.7064825296401978,-0.031117282807826996,0.03249124437570572,68726789
30-Mar-2020 08:58:53.543,0.7063107490539551,12232,68726761,24549,-0.7064690589904785,-0.03114035353064537,0.03251941502094269,68726790
30-Mar-2020 08:58:54.543,0.7063226699829102,12232,68726761,24549,-0.7064547538757324,-0.031165428459644318,0.03254549950361252,68726791
30-Mar-2020 08:58:55.543,0.7063086032867432,12232,68726793,24543,-0.706466555595398,-0.0311945378780365,0.03256988525390625,68726792
30-Mar-2020 08:58:56.543,0.7062958478927612,12232,68726793,24543,-0.7064772844314575,-0.031218141317367554,0.03259354829788208,68726793
30-Mar-2020 08:58:57.543,0.7063115835189819,12232,68726793,24543,-0.7064586877822876,-0.031244955956935883,0.03262277692556381,68726794
30-Mar-2020 08:58:58.543,0.7063196897506714,12232,68726793,24543,-0.7064481973648071,-0.031268030405044556,0.032652027904987335,68726795
30-Mar-2020 08:58:59.543,0.7063044309616089,12232,68726793,24543,-0.7064611911773682,-0.03129333257675171,0.03267659246921539,68726796
30-Mar-2020 08:59:00.543,0.7062935829162598,12232,68726793,24543,-0.7064698934555054,-0.03131783753633499,0.03270077705383301,68726797
30-Mar-2020 08:59:01.543,0.7063084840774536,12264,68726793,24543,-0.7064528465270996,-0.031337521970272064,0.032726630568504333,68726798
30-Mar-2020 08:59:02.543,0.7063121795654297,12264,68726793,24543,-0.706446647644043,-0.031364575028419495,0.032752133905887604,68726799
30-Mar-2020 08:59:03.543,0.7062935829162598,12264,68726793,24543,-0.706463098526001,-0.031396716833114624,0.0327756404876709,68726800
30-Mar-2020 08:59:04.543,0.706289529800415,12264,68726793,24543,-0.706464409828186,-0.03142967075109482,0.03280346840620041,68726801
30-Mar-2020 08:59:05.543,0.7063053846359253,12264,68726793,24543,-0.7064456939697266,-0.031450770795345306,0.03283105045557022,68726802
30-Mar-2020 08:59:06.543,0.706305980682373,12264,68726793,24543,-0.7064428329467773,-0.03147784620523453,0.03285825997591019,68726803
30-Mar-2020 08:59:07.543,0.7062898874282837,12264,68726793,24543,-0.706457257270813,-0.03149912506341934,0.03288014978170395,68726804
30-Mar-2020 08:59:08.543,0.706289529800415,12264,68726793,24543,-0.706454873085022,-0.03152603656053543,0.03290991485118866,68726805
30-Mar-2020 08:59:09.543,0.7063034772872925,12264,68726793,24543,-0.7064387798309326,-0.03154923766851425,0.03293676674365997,68726806
30-Mar-2020 08:59:10.543,0.7063006162643433,12264,68726793,24543,-0.7064394950866699,-0.031573452055454254,0.03295796364545822,68726807
30-Mar-2020 08:59:11.543,0.7062848806381226,12264,68726793,24543,-0.7064529657363892,-0.031602971255779266,0.03297986835241318,68726808
30-Mar-2020 08:59:12.543,0.7062873840332031,12264,68726793,24543,-0.7064483165740967,-0.0316259041428566,0.03300507366657257,68726809
30-Mar-2020 08:59:13.543,0.7063000202178955,12264,68726793,24543,-0.7064330577850342,-0.031651571393013,0.033035047352313995,68726810
30-Mar-2020 08:59:14.543,0.7062928676605225,12264,68726793,24543,-0.7064377069473267,-0.031680136919021606,0.033061228692531586,68726811
30-Mar-2020 08:59:15.543,0.7062778472900391,12264,68726793,24543,-0.706450343132019,-0.031706973910331726,0.03308729827404022,68726812
30-Mar-2020 08:59:16.543,0.706283688545227,12264,68726793,24543,-0.7064422369003296,-0.0317312553524971,0.033113643527030945,68726813
30-Mar-2020 08:59:17.543,0.7062948942184448,12264,68726793,24543,-0.7064284086227417,-0.03175654262304306,0.033142901957035065,68726814
30-Mar-2020 08:59:18.543,0.7062859535217285,12264,68726793,24543,-0.7064350843429565,-0.03178220987319946,0.03316500782966614,68726815
30-Mar-2020 08:59:19.543,0.7062737941741943,12264,68726793,24543,-0.7064450979232788,-0.03180721402168274,0.0331876277923584,68726816
30-Mar-2020 08:59:20.543,0.7062821388244629,12264,68726793,24543,-0.7064341306686401,-0.031834885478019714,0.033214569091796875,68726817
30-Mar-2020 08:59:21.543,0.7062915563583374,12264,68726793,24543,-0.7064226865768433,-0.0318589061498642,0.03324118256568909,68726818
30-Mar-2020 08:59:22.543,0.7062798738479614,12264,68726793,24543,-0.7064317464828491,-0.031886011362075806,0.03326757997274399,68726819
30-Mar-2020 08:59:23.543,0.7062695026397705,12264,68726793,24543,-0.7064394950866699,-0.031913287937641144,0.03329356759786606,68726820
30-Mar-2020 08:59:24.543,0.7062796354293823,12264,68726793,24543,-0.706426739692688,-0.031939275562763214,0.03332450985908508,68726821
30-Mar-2020 08:59:25.543,0.7062851190567017,12264,68726793,24543,-0.7064188718795776,-0.03196311742067337,0.033351317048072815,68726822
30-Mar-2020 08:59:26.543,0.7062743902206421,12264,68726793,24543,-0.7064274549484253,-0.03199024498462677,0.0333729013800621,68726823
30-Mar-2020 08:59:27.543,0.7062679529190063,12264,68726825,24543,-0.7064313888549805,-0.03201749920845032,0.03339832276105881,68726824
30-Mar-2020 08:59:28.543,0.7062778472900391,12264,68726825,24543,-0.7064192295074463,-0.032037243247032166,0.033424027264118195,68726825
30-Mar-2020 08:59:29.543,0.7062802314758301,12264,68726825,24543,-0.7064144611358643,-0.03206244856119156,0.033450283110141754,68726826
30-Mar-2020 08:59:30.543,0.706267237663269,12264,68726825,24543,-0.7064253091812134,-0.032089412212371826,0.03347288817167282,68726827
30-Mar-2020 08:59:31.543,0.706262469291687,12264,68726825,24543,-0.7064275741577148,-0.03211621195077896,0.03350056707859039,68726828
30-Mar-2020 08:59:32.543,0.706273078918457,12264,68726825,24543,-0.7064145803451538,-0.03213987499475479,0.033528558909893036,68726829
30-Mar-2020 08:59:33.543,0.7062737941741943,12296,68726825,24543,-0.7064108848571777,-0.03216838836669922,0.03355596214532852,68726830
30-Mar-2020 08:59:34.543,0.7062616348266602,12296,68726825,24543,-0.7064208984375,-0.0321977436542511,0.033578723669052124,68726831
30-Mar-2020 08:59:35.543,0.7062602043151855,12296,68726825,24543,-0.7064200639724731,-0.03222388029098511,0.033603742718696594,68726832
30-Mar-2020 08:59:36.543,0.7062699794769287,12296,68726825,24543,-0.7064077854156494,-0.032245613634586334,0.03363122045993805,68726833
30-Mar-2020 08:59:37.543,0.7062699794769287,12296,68726825,24543,-0.7064054012298584,-0.03227023035287857,0.03365553915500641,68726834
30-Mar-2020 08:59:38.543,0.7062573432922363,12296,68726825,24543,-0.7064158916473389,-0.03229565918445587,0.033678099513053894,68726835
30-Mar-2020 08:59:39.543,0.7062586545944214,12296,68726825,24543,-0.7064124345779419,-0.03232321888208389,0.03370668739080429,68726836
30-Mar-2020 08:59:40.543,0.7062666416168213,12296,68726825,24543,-0.7064018249511719,-0.03234314173460007,0.03373338282108307,68726837
30-Mar-2020 08:59:41.543,0.7062615156173706,12296,68726825,24543,-0.7064043283462524,-0.032375745475292206,0.0337582528591156,68726838
30-Mar-2020 08:59:42.543,0.7062506675720215,12296,68726825,24543,-0.7064127922058105,-0.03240518271923065,0.03378060460090637,68726839
30-Mar-2020 08:59:43.543,0.7062550783157349,12296,68726825,24543,-0.7064058780670166,-0.032429978251457214,0.03380964696407318,68726840
30-Mar-2020 08:59:44.543,0.7062608003616333,12296,68726825,24543,-0.7063980102539062,-0.03245209902524948,0.03383561968803406,68726841
30-Mar-2020 08:59:45.543,0.7062554359436035,12296,68726825,24543,-0.706400990486145,-0.03247940540313721,0.033861905336380005,68726842
30-Mar-2020 08:59:46.543,0.7062475681304932,12296,68726825,24543,-0.7064065933227539,-0.03250029683113098,0.03388542681932449,68726843
30-Mar-2020 08:59:47.543,0.7062509059906006,12296,68726825,24543,-0.706400990486145,-0.03252464532852173,0.033914580941200256,68726844
30-Mar-2020 08:59:48.543,0.7062544822692871,12296,68726825,24543,-0.7063947916030884,-0.03254956752061844,0.03394152969121933,68726845
30-Mar-2020 08:59:49.543,0.7062486410140991,12296,68726825,24543,-0.7063980102539062,-0.0325792133808136,0.03396439552307129,68726846
30-Mar-2020 08:59:50.543,0.7062418460845947,12296,68726825,24543,-0.7064024209976196,-0.03260719031095505,0.033987946808338165,68726847
30-Mar-2020 08:59:51.543,0.7062492370605469,12296,68726825,24543,-0.7063924074172974,-0.03263615816831589,0.03401760011911392,68726848
30-Mar-2020 08:59:52.543,0.7062513828277588,12296,68726825,24543,-0.7063878774642944,-0.032662533223629,0.03404391556978226,68726849
30-Mar-2020 08:59:53.543,0.706242561340332,12296,68726825,24543,-0.7063943147659302,-0.03268717974424362,0.0340675488114357,68726850
30-Mar-2020 08:59:54.543,0.706240177154541,12296,68726825,24543,-0.7063943147659302,-0.032712891697883606,0.034094586968421936,68726851
30-Mar-2020 08:59:55.543,0.7062431573867798,12296,68726825,24543,-0.7063888311386108,-0.032730989158153534,0.034122124314308167,68726852
30-Mar-2020 08:59:56.543,0.7062437534332275,12296,68726825,24543,-0.7063858509063721,-0.032756730914115906,0.03414710611104965,68726853
30-Mar-2020 08:59:57.543,0.7062368392944336,12296,68726825,24543,-0.7063907384872437,-0.03278183937072754,0.03416648507118225,68726854
30-Mar-2020 08:59:58.543,0.7062342166900635,12296,68726825,24543,-0.7063907384872437,-0.03280641883611679,0.03419472277164459,68726855
30-Mar-2020 08:59:59.543,0.7062414884567261,12296,68726857,24549,-0.70638108253479,-0.03283783793449402,0.0342235267162323,68726856
30-Mar-2020 09:00:00.543,0.7062400579452515,12296,68726857,24549,-0.7063800096511841,-0.032864026725292206,0.034247130155563354,68726857
30-Mar-2020 09:00:01.543,0.7062321901321411,12296,68726857,24549,-0.7063852548599243,-0.03289205580949783,0.03427329659461975,68726858
30-Mar-2020 09:00:02.543,0.7062321901321411,12296,68726857,24549,-0.7063826322555542,-0.03291608393192291,0.034302227199077606,68726859
30-Mar-2020 09:00:03.543,0.7062362432479858,12296,68726857,24549,-0.7063761949539185,-0.032939739525318146,0.03432945907115936,68726860
30-Mar-2020 09:00:04.543,0.7062326669692993,12296,68726857,24549,-0.7063776254653931,-0.03296560049057007,0.03435354679822922,68726861
30-Mar-2020 09:00:05.543,0.7062259912490845,12328,68726857,24549,-0.706382155418396,-0.032990001142024994,0.03437500447034836,68726862
30-Mar-2020 09:00:06.543,0.7062263488769531,12328,68726857,24549,-0.7063789367675781,-0.033015720546245575,0.03439858555793762,68726863
30-Mar-2020 09:00:07.543,0.7062293291091919,12328,68726857,24549,-0.706373929977417,-0.03303806483745575,0.03442525118589401,68726864
30-Mar-2020 09:00:08.543,0.7062262296676636,12328,68726857,24549,-0.7063741683959961,-0.03306695818901062,0.03445035219192505,68726865
30-Mar-2020 09:00:09.543,0.7062199115753174,12328,68726857,24549,-0.7063782215118408,-0.033092521131038666,0.03447691351175308,68726866
30-Mar-2020 09:00:10.543,0.7062227725982666,12328,68726857,24549,-0.7063724994659424,-0.033118151128292084,0.0345071479678154,68726867
30-Mar-2020 09:00:11.543,0.7062259912490845,12328,68726857,24549,-0.706367015838623,-0.03314230591058731,0.034535184502601624,68726868
30-Mar-2020 09:00:12.543,0.7062207460403442,12328,68726857,24549,-0.7063696384429932,-0.0331706702709198,0.03455796092748642,68726869
30-Mar-2020 09:00:13.543,0.7062171697616577,12328,68726857,24549,-0.7063710689544678,-0.033195868134498596,0.0345802828669548,68726870
30-Mar-2020 09:00:14.543,0.7062209844589233,12328,68726857,24549,-0.7063649892807007,-0.03321915864944458,0.034605979919433594,68726871
30-Mar-2020 09:00:15.543,0.7062211036682129,12328,68726857,24549,-0.7063623666763306,-0.03324705362319946,0.03463296592235565,68726872
30-Mar-2020 09:00:16.543,0.7062164545059204,12328,68726857,24549,-0.7063641548156738,-0.03327140957117081,0.03465718775987625,68726873
30-Mar-2020 09:00:17.543,0.7062138319015503,12328,68726857,24549,-0.706364631652832,-0.0332968607544899,0.03468147665262222,68726874
30-Mar-2020 09:00:18.543,0.7062164545059204,12328,68726857,24549,-0.7063592672348022,-0.03332286328077316,0.03471150994300842,68726875
30-Mar-2020 09:00:19.543,0.706214189529419,12328,68726857,24549,-0.706358790397644,-0.03335262089967728,0.03473988175392151,68726876
30-Mar-2020 09:00:20.543,0.7062073945999146,12328,68726857,24549,-0.7063632011413574,-0.033380620181560516,0.03476247936487198,68726877
30-Mar-2020 09:00:21.543,0.7062075138092041,12328,68726857,24549,-0.7063604593276978,-0.033409371972084045,0.03478894382715225,68726878
30-Mar-2020 09:00:22.543,0.7062121629714966,12328,68726857,24549,-0.7063536643981934,-0.033432796597480774,0.034812621772289276,68726879
30-Mar-2020 09:00:23.543,0.7062088251113892,12328,68726857,24549,-0.7063541412353516,-0.03345740586519241,0.03483673930168152,68726880
30-Mar-2020 09:00:24.543,0.7062041759490967,12328,68726857,24549,-0.7063562870025635,-0.03348356485366821,0.0348617285490036,68726881
30-Mar-2020 09:00:25.543,0.7062044143676758,12328,68726857,24549,-0.7063539028167725,-0.03350526839494705,0.03488824516534805,68726882
30-Mar-2020 09:00:26.543,0.7062058448791504,12328,68726857,24549,-0.7063499689102173,-0.03353005647659302,0.0349162220954895,68726883
30-Mar-2020 09:00:27.543,0.7062023878097534,12328,68726857,24549,-0.706350564956665,-0.03355714678764343,0.03494345396757126,68726884
30-Mar-2020 09:00:28.543,0.7061994075775146,12328,68726857,24549,-0.7063513994216919,-0.03358267992734909,0.034966811537742615,68726885
30-Mar-2020 09:00:29.543,0.7062020301818848,12328,68726857,24549,-0.7063462734222412,-0.03360907733440399,0.03499273210763931,68726886
30-Mar-2020 09:00:30.543,0.706204891204834,12328,68726857,24549,-0.7063406705856323,-0.033638566732406616,0.035020194947719574,68726887
30-Mar-2020 09:00:31.543,0.7061991691589355,12328,68726889,24543,-0.7063438892364502,-0.03366465121507645,0.03504336625337601,68726888
30-Mar-2020 09:00:32.543,0.7061960697174072,12328,68726889,24543,-0.706344723701477,-0.03368744999170303,0.03506750613451004,68726889
30-Mar-2020 09:00:33.543,0.7061972618103027,12328,68726889,24543,-0.706341028213501,-0.03371281921863556,0.035094670951366425,68726890
30-Mar-2020 09:00:34.543,0.7061970233917236,12328,68726889,24543,-0.7063382863998413,-0.033738598227500916,0.03512502461671829,68726891
30-Mar-2020 09:00:35.543,0.7061898708343506,12328,68726889,24543,-0.7063430547714233,-0.03376767039299011,0.03515048325061798,68726892
30-Mar-2020 09:00:36.543,0.7061892747879028,12328,68726889,24543,-0.7063412666320801,-0.033791862428188324,0.035173043608665466,68726893
30-Mar-2020 09:00:37.543,0.7061911821365356,12360,68726889,24543,-0.7063372135162354,-0.03381609916687012,0.03519756346940994,68726894
30-Mar-2020 09:00:38.543,0.7061914205551147,12360,68726889,24543,-0.7063342332839966,-0.033843718469142914,0.03522472083568573,68726895
30-Mar-2020 09:00:39.543,0.7061861753463745,12360,68726889,24543,-0.7063369750976562,-0.03386890888214111,0.035248301923274994,68726896
30-Mar-2020 09:00:40.543,0.7061867713928223,12360,68726889,24543,-0.7063335180282593,-0.03389614820480347,0.03527470678091049,68726897
30-Mar-2020 09:00:41.543,0.7061890363693237,12360,68726889,24543,-0.7063291072845459,-0.033921852707862854,0.03530091792345047,68726898
30-Mar-2020 09:00:42.543,0.7061876058578491,12360,68726889,24543,-0.7063277959823608,-0.03394583612680435,0.035328976809978485,68726899
30-Mar-2020 09:00:43.543,0.7061816453933716,12360,68726889,24543,-0.7063314914703369,-0.033970028162002563,0.03535187244415283,68726900
30-Mar-2020 09:00:44.543,0.7061824798583984,12360,68726889,24543,-0.706328272819519,-0.033994048833847046,0.035375192761421204,68726901
30-Mar-2020 09:00:45.543,0.7061841487884521,12360,68726889,24543,-0.7063239812850952,-0.03402097523212433,0.035402894020080566,68726902
30-Mar-2020 09:00:46.544,0.7061793804168701,12360,68726889,24543,-0.7063260078430176,-0.03405057638883591,0.0354313850402832,68726903
30-Mar-2020 09:00:47.544,0.7061744928359985,12360,68726889,24543,-0.7063281536102295,-0.034078627824783325,0.03545635938644409,68726904
30-Mar-2020 09:00:48.544,0.7061759233474731,12360,68726889,24543,-0.7063243389129639,-0.0341019481420517,0.03547944128513336,68726905
30-Mar-2020 09:00:49.544,0.7061785459518433,12360,68726889,24543,-0.7063190937042236,-0.03412800282239914,0.03550754487514496,68726906
30-Mar-2020 09:00:50.544,0.7061747312545776,12360,68726889,24543,-0.7063206434249878,-0.034150898456573486,0.03553541749715805,68726907
30-Mar-2020 09:00:51.544,0.7061697244644165,12360,68726889,24543,-0.7063230276107788,-0.03417743742465973,0.03555954992771149,68726908
30-Mar-2020 09:00:52.544,0.706171989440918,12360,68726889,24543,-0.7063182592391968,-0.034206509590148926,0.035585224628448486,68726909
30-Mar-2020 09:00:53.544,0.7061744928359985,12360,68726889,24543,-0.7063131332397461,-0.034230686724185944,0.03560881316661835,68726910
30-Mar-2020 09:00:54.544,0.706168532371521,12360,68726889,24543,-0.7063169479370117,-0.03425481170415878,0.03563448786735535,68726911
30-Mar-2020 09:00:55.544,0.7061667442321777,12360,68726889,24543,-0.7063159942626953,-0.03428218513727188,0.03566029667854309,68726912
30-Mar-2020 09:00:56.544,0.706167459487915,12360,68726889,24543,-0.7063125371932983,-0.03430432081222534,0.035685986280441284,68726913
30-Mar-2020 09:00:57.544,0.706167459487915,12360,68726889,24543,-0.7063099145889282,-0.034329600632190704,0.03571692854166031,68726914
30-Mar-2020 09:00:58.544,0.7061620950698853,12360,68726889,24543,-0.7063126564025879,-0.034356847405433655,0.03574330359697342,68726915
30-Mar-2020 09:00:59.544,0.7061606645584106,12360,68726889,24543,-0.7063117027282715,-0.03438252955675125,0.035767264664173126,68726916
30-Mar-2020 09:01:00.544,0.7061642408370972,12360,68726889,24543,-0.7063056230545044,-0.03441014140844345,0.035790443420410156,68726917
30-Mar-2020 09:01:01.544,0.7061628103256226,12360,68726889,24543,-0.7063043117523193,-0.03443682938814163,0.03581547737121582,68726918
30-Mar-2020 09:01:02.544,0.7061595916748047,12360,68726889,24543,-0.7063050270080566,-0.03446462005376816,0.03584078699350357,68726919
30-Mar-2020 09:01:03.544,0.7061583995819092,12360,68726921,24543,-0.7063039541244507,-0.034486740827560425,0.03586461395025253,68726920
30-Mar-2020 09:01:04.544,0.7061610221862793,12360,68726921,24543,-0.706298828125,-0.034513600170612335,0.03588998317718506,68726921
30-Mar-2020 09:01:05.544,0.7061572074890137,12360,68726921,24543,-0.7062995433807373,-0.03453885763883591,0.03591976314783096,68726922
30-Mar-2020 09:01:06.544,0.7061507701873779,12360,68726921,24543,-0.706303596496582,-0.03456095606088638,0.035946011543273926,68726923
30-Mar-2020 09:01:07.544,0.7061504125595093,12360,68726921,24543,-0.706301212310791,-0.034589990973472595,0.035973742604255676,68726924
30-Mar-2020 09:01:08.544,0.7061535120010376,12360,68726921,24543,-0.7062957286834717,-0.0346154049038887,0.03599465638399124,68726925
30-Mar-2020 09:01:09.544,0.7061504125595093,12392,68726921,24543,-0.7062960863113403,-0.0346423014998436,0.03602127730846405,68726926
30-Mar-2020 09:01:10.544,0.7061460018157959,12392,68726921,24543,-0.706297755241394,-0.03467102348804474,0.03604985773563385,68726927
30-Mar-2020 09:01:11.544,0.7061479091644287,12392,68726921,24543,-0.7062935829162598,-0.03469710797071457,0.03607286512851715,68726928
30-Mar-2020 09:01:12.544,0.7061492204666138,12392,68726921,24543,-0.706289529800415,-0.03472217917442322,0.03610093146562576,68726929
30-Mar-2020 09:01:13.544,0.7061463594436646,12392,68726921,24543,-0.7062898874282837,-0.03474556654691696,0.036127857863903046,68726930
30-Mar-2020 09:01:14.544,0.7061412334442139,12392,68726921,24543,-0.7062926292419434,-0.03476898372173309,0.03615207225084305,68726931
30-Mar-2020 09:01:15.544,0.7061421871185303,12392,68726921,24543,-0.7062892913818359,-0.03479310870170593,0.03617459535598755,68726932
30-Mar-2020 09:01:16.544,0.706143856048584,12392,68726921,24543,-0.7062851190567017,-0.03481971472501755,0.03619949519634247,68726933
30-Mar-2020 09:01:17.544,0.7061394453048706,12392,68726921,24543,-0.7062864303588867,-0.03484724462032318,0.036228857934474945,68726934
30-Mar-2020 09:01:18.544,0.70613694190979,12392,68726921,24543,-0.7062864303588867,-0.034875474870204926,0.036253198981285095,68726935
30-Mar-2020 09:01:19.544,0.7061384916305542,12392,68726921,24543,-0.7062822580337524,-0.034903816878795624,0.03627721220254898,68726936
30-Mar-2020 09:01:20.544,0.7061388492584229,12392,68726921,24543,-0.7062795162200928,-0.0349254310131073,0.036302827298641205,68726937
30-Mar-2020 09:01:21.544,0.7061340808868408,12392,68726921,24543,-0.706281304359436,-0.03495345264673233,0.036334842443466187,68726938
30-Mar-2020 09:01:22.544,0.706130862236023,12392,68726921,24543,-0.7062819004058838,-0.034976594150066376,0.03635861724615097,68726939
30-Mar-2020 09:01:23.544,0.7061314582824707,12392,68726921,24543,-0.7062788009643555,-0.03500302881002426,0.03638235479593277,68726940
30-Mar-2020 09:01:24.544,0.7061306238174438,12392,68726921,24543,-0.7062770128250122,-0.035027965903282166,0.03640846163034439,68726941
30-Mar-2020 09:01:25.544,0.7061268091201782,12392,68726921,24543,-0.7062782049179077,-0.03505568206310272,0.03643621504306793,68726942
30-Mar-2020 09:01:26.544,0.7061258554458618,12392,68726921,24543,-0.7062762975692749,-0.035081371665000916,0.03645937889814377,68726943
30-Mar-2020 09:01:27.544,0.7061290740966797,12392,68726921,24543,-0.706270694732666,-0.03510955721139908,0.03648555278778076,68726944
30-Mar-2020 09:01:28.544,0.7061294317245483,12392,68726921,24543,-0.7062675952911377,-0.03513506054878235,0.036513082683086395,68726945
30-Mar-2020 09:01:29.544,0.7061227560043335,12392,68726921,24543,-0.7062720060348511,-0.03515629470348358,0.03653913736343384,68726946
30-Mar-2020 09:01:30.544,0.7061219215393066,12392,68726921,24543,-0.7062700986862183,-0.03518310934305191,0.03656107187271118,68726947
30-Mar-2020 09:01:31.544,0.7061244249343872,12392,68726921,24543,-0.7062649726867676,-0.035207562148571014,0.03658629208803177,68726948
30-Mar-2020 09:01:32.544,0.7061238288879395,12392,68726921,24543,-0.7062628269195557,-0.03523825854063034,0.0366160124540329,68726949
30-Mar-2020 09:01:33.544,0.7061166763305664,12392,68726921,24543,-0.7062675952911377,-0.03526168316602707,0.03663858026266098,68726950
30-Mar-2020 09:01:34.544,0.7061163187026978,12392,68726921,24543,-0.7062649726867676,-0.03528883308172226,0.036662474274635315,68726951
30-Mar-2020 09:01:35.544,0.7061187028884888,12392,68726953,24543,-0.7062599658966064,-0.035314805805683136,0.03668886423110962,68726952
30-Mar-2020 09:01:36.544,0.7061147689819336,12392,68726953,24543,-0.706261157989502,-0.0353388786315918,0.036721229553222656,68726953
30-Mar-2020 09:01:37.544,0.7061120271682739,12392,68726953,24543,-0.706261396408081,-0.0353633388876915,0.036745473742485046,68726954
30-Mar-2020 09:01:38.544,0.7061101198196411,12392,68726953,24543,-0.7062608003616333,-0.035388439893722534,0.03676972538232803,68726955
30-Mar-2020 09:01:39.544,0.7061135768890381,12392,68726953,24543,-0.7062550783157349,-0.03541494160890579,0.03679294139146805,68726956
30-Mar-2020 09:01:40.544,0.7061120271682739,12392,68726953,24543,-0.7062538862228394,-0.03543976694345474,0.03681892901659012,68726957
30-Mar-2020 09:01:41.544,0.7061082124710083,12424,68726953,24543,-0.7062546014785767,-0.03547315299510956,0.03684499114751816,68726958
30-Mar-2020 09:01:42.544,0.7061058282852173,12424,68726953,24543,-0.7062547206878662,-0.03549621254205704,0.03686865419149399,68726959
30-Mar-2020 09:01:43.544,0.706106424331665,12424,68726953,24543,-0.7062515020370483,-0.03552042692899704,0.03689558804035187,68726960
30-Mar-2020 09:01:44.544,0.7061036825180054,12424,68726953,24543,-0.7062516212463379,-0.03554362803697586,0.03692552447319031,68726961
30-Mar-2020 09:01:45.544,0.7061007022857666,12424,68726953,24543,-0.7062519788742065,-0.03557092696428299,0.03695064038038254,68726962
30-Mar-2020 09:01:46.544,0.7061023712158203,12424,68726953,24543,-0.7062473297119141,-0.03559758514165878,0.03697621077299118,68726963
30-Mar-2020 09:01:47.544,0.706102728843689,12424,68726953,24543,-0.7062443494796753,-0.035624854266643524,0.03700333833694458,68726964
30-Mar-2020 09:01:48.544,0.7061008214950562,12424,68726953,24543,-0.7062437534332275,-0.03564786911010742,0.03702544420957565,68726965
30-Mar-2020 09:01:49.544,0.7060967683792114,12424,68726953,24543,-0.7062455415725708,-0.0356743186712265,0.03704825043678284,68726966
30-Mar-2020 09:01:50.544,0.7060984373092651,12424,68726953,24543,-0.706241250038147,-0.03570070117712021,0.03707342594861984,68726967
30-Mar-2020 09:01:51.544,0.7060973644256592,12424,68726953,24543,-0.7062397003173828,-0.03572402149438858,0.037098877131938934,68726968
30-Mar-2020 09:01:52.544,0.7060931921005249,12424,68726953,24543,-0.7062408924102783,-0.035749442875385284,0.03712719678878784,68726969
30-Mar-2020 09:01:53.544,0.7060898542404175,12424,68726953,24543,-0.7062413692474365,-0.03577885776758194,0.03715439885854721,68726970
30-Mar-2020 09:01:54.544,0.7060900926589966,12424,68726953,24543,-0.7062385082244873,-0.03580312430858612,0.03717975318431854,68726971
30-Mar-2020 09:01:55.544,0.706092357635498,12424,68726953,24543,-0.7062333822250366,-0.035830117762088776,0.03720919042825699,68726972
30-Mar-2020 09:01:56.544,0.7060885429382324,12424,68726953,24543,-0.7062344551086426,-0.03585807979106903,0.03723517805337906,68726973
30-Mar-2020 09:01:57.544,0.7060861587524414,12424,68726953,24543,-0.706234335899353,-0.035885028541088104,0.037259526550769806,68726974
30-Mar-2020 09:01:58.544,0.7060871124267578,12424,68726953,24543,-0.7062312364578247,-0.035904787480831146,0.03728017210960388,68726975
30-Mar-2020 09:01:59.544,0.7060874700546265,12424,68726953,24543,-0.7062278985977173,-0.035931602120399475,0.03730825334787369,68726976
30-Mar-2020 09:02:00.544,0.7060847282409668,12424,68726953,24543,-0.7062282562255859,-0.03595501184463501,0.03733428567647934,68726977
30-Mar-2020 09:02:01.544,0.7060807943344116,12424,68726953,24543,-0.706229567527771,-0.035982489585876465,0.03735862672328949,68726978
30-Mar-2020 09:02:02.544,0.7060806751251221,12424,68726953,24543,-0.7062267065048218,-0.03600718080997467,0.03738504648208618,68726979
30-Mar-2020 09:02:03.544,0.7060815095901489,12424,68726953,24543,-0.7062227725982666,-0.036035165190696716,0.037414297461509705,68726980
30-Mar-2020 09:02:04.544,0.7060800790786743,12424,68726953,24543,-0.7062216997146606,-0.036059580743312836,0.037437185645103455,68726981
30-Mar-2020 09:02:05.544,0.70607590675354,12424,68726953,24543,-0.7062232494354248,-0.03608664125204086,0.03746182471513748,68726982
30-Mar-2020 09:02:06.544,0.7060770988464355,12424,68726953,24543,-0.7062195539474487,-0.0361129567027092,0.03748880326747894,68726983
30-Mar-2020 09:02:07.544,0.7060767412185669,12424,68726985,24543,-0.7062170505523682,-0.03613874316215515,0.03751571476459503,68726984
30-Mar-2020 09:02:08.544,0.7060732841491699,12424,68726985,24543,-0.706217885017395,-0.03616153448820114,0.0375419557094574,68726985
30-Mar-2020 09:02:09.544,0.7060691118240356,12424,68726985,24543,-0.7062197923660278,-0.03618708997964859,0.03756468743085861,68726986
30-Mar-2020 09:02:10.544,0.7060705423355103,12424,68726985,24543,-0.706215500831604,-0.03621504455804825,0.03759121894836426,68726987
30-Mar-2020 09:02:11.544,0.7060714960098267,12424,68726985,24543,-0.7062114477157593,-0.03624248504638672,0.03761929273605347,68726988
30-Mar-2020 09:02:12.544,0.7060673236846924,12424,68726985,24543,-0.706213116645813,-0.03626948595046997,0.037644028663635254,68726989
30-Mar-2020 09:02:13.544,0.70606529712677,12456,68726985,24543,-0.7062126398086548,-0.03629507124423981,0.037666939198970795,68726990
30-Mar-2020 09:02:14.544,0.7060664892196655,12456,68726985,24543,-0.706208348274231,-0.036319367587566376,0.03769312798976898,68726991
30-Mar-2020 09:02:15.544,0.7060656547546387,12456,68726985,24543,-0.7062065601348877,-0.03634253144264221,0.03772193193435669,68726992
30-Mar-2020 09:02:16.544,0.7060607671737671,12456,68726985,24543,-0.7062091827392578,-0.03636780381202698,0.03774528205394745,68726993
30-Mar-2020 09:02:17.544,0.7060585021972656,12456,68726985,24543,-0.7062088251113892,-0.036392129957675934,0.03776957094669342,68726994
30-Mar-2020 09:02:18.544,0.7060596942901611,12456,68726985,24543,-0.7062047719955444,-0.03641897439956665,0.03779508173465729,68726995
30-Mar-2020 09:02:19.544,0.7060601711273193,12456,68726985,24543,-0.7062017917633057,-0.03644490987062454,0.03782025724649429,68726996
30-Mar-2020 09:02:20.544,0.7060556411743164,12456,68726985,24543,-0.7062035799026489,-0.03647399693727493,0.03784622251987457,68726997
30-Mar-2020 09:02:21.544,0.7060530185699463,12456,68726985,24543,-0.7062029838562012,-0.03650004416704178,0.037871673703193665,68726998
30-Mar-2020 09:02:22.544,0.7060567140579224,12456,68726985,24543,-0.7061970233917236,-0.0365246906876564,0.03789881616830826,68726999
30-Mar-2020 09:02:23.544,0.7060569524765015,12456,68726985,24543,-0.7061934471130371,-0.03655342012643814,0.03792956471443176,68727000
30-Mar-2020 09:02:24.544,0.7060496807098389,12456,68726985,24543,-0.70619797706604,-0.03657881170511246,0.03795582056045532,68727001
30-Mar-2020 09:02:25.544,0.706048846244812,12456,68726985,24543,-0.7061961889266968,-0.03660254925489426,0.03798262029886246,68727002
30-Mar-2020 09:02:26.544,0.7060514688491821,12456,68726985,24543,-0.7061907052993774,-0.03662553429603577,0.038003936409950256,68727003
30-Mar-2020 09:02:27.544,0.7060487270355225,12456,68726985,24543,-0.706190824508667,-0.036652274429798126,0.03803019970655441,68727004
30-Mar-2020 09:02:28.544,0.7060428857803345,12456,68726985,24543,-0.7061945199966431,-0.03667812794446945,0.03805290162563324,68727005
30-Mar-2020 09:02:29.544,0.7060400247573853,12456,68726985,24543,-0.706194281578064,-0.036705128848552704,0.03807731717824936,68727006
30-Mar-2020 09:02:30.544,0.7060434818267822,12456,68726985,24543,-0.7061882019042969,-0.03672982007265091,0.03810548782348633,68727007
30-Mar-2020 09:02:31.544,0.7060419321060181,12456,68726985,24543,-0.7061866521835327,-0.036754757165908813,0.03813227266073227,68727008
30-Mar-2020 09:02:32.544,0.7060350179672241,12456,68726985,24543,-0.7061907052993774,-0.036784276366233826,0.03816152364015579,68727009
30-Mar-2020 09:02:33.544,0.7060353755950928,12456,68726985,24543,-0.7061877250671387,-0.036811478435993195,0.03818809241056442,68727010
30-Mar-2020 09:02:34.544,0.7060418128967285,12456,68726985,24543,-0.7061785459518433,-0.036835186183452606,0.0382135808467865,68727011
30-Mar-2020 09:02:35.544,0.7060384750366211,12456,68726985,24543,-0.7061793804168701,-0.03686109185218811,0.03823721408843994,68727012
30-Mar-2020 09:02:36.544,0.7060326337814331,12456,68726985,24543,-0.7061828374862671,-0.03688660264015198,0.038258619606494904,68727013
30-Mar-2020 09:02:37.544,0.7060329914093018,12456,68726985,24543,-0.7061800956726074,-0.03691117465496063,0.03828348219394684,68727014
30-Mar-2020 09:02:38.544,0.7060377597808838,12456,68726985,24543,-0.7061724662780762,-0.03693529963493347,0.03831065446138382,68727015
30-Mar-2020 09:02:39.544,0.706032395362854,12456,68727017,24543,-0.7061746120452881,-0.03696101903915405,0.03833940625190735,68727016
30-Mar-2020 09:02:40.544,0.7060245275497437,12456,68727017,24543,-0.7061797380447388,-0.03698986768722534,0.03836403042078018,68727017
30-Mar-2020 09:02:41.544,0.7060264348983765,12456,68727017,24543,-0.7061749696731567,-0.0370149090886116,0.03838863968849182,68727018
30-Mar-2020 09:02:42.544,0.7060316801071167,12456,68727017,24543,-0.7061668634414673,-0.03704022616147995,0.03841760754585266,68727019
30-Mar-2020 09:02:43.544,0.7060263156890869,12456,68727017,24543,-0.7061697244644165,-0.0370657816529274,0.038442134857177734,68727020
30-Mar-2020 09:02:44.544,0.7060189247131348,12456,68727017,24543,-0.7061742544174194,-0.03709471970796585,0.03846696764230728,68727021
30-Mar-2020 09:02:45.544,0.7060225009918213,12488,68727017,24543,-0.7061681747436523,-0.03711865097284317,0.03849276900291443,68727022
30-Mar-2020 09:02:46.544,0.7060260772705078,12488,68727017,24543,-0.7061617374420166,-0.03714309632778168,0.038518838584423065,68727023
30-Mar-2020 09:02:47.544,0.7060201168060303,12488,68727017,24543,-0.7061653137207031,-0.037164874374866486,0.038543663918972015,68727024
30-Mar-2020 09:02:48.544,0.7060133218765259,12488,68727017,24543,-0.7061693668365479,-0.03719354420900345,0.03856766223907471,68727025
30-Mar-2020 09:02:49.544,0.7060203552246094,12488,68727017,24543,-0.7061594724655151,-0.037217870354652405,0.03859422355890274,68727026
30-Mar-2020 09:02:50.544,0.706023097038269,12488,68727017,24543,-0.7061537504196167,-0.03724473714828491,0.03862275183200836,68727027
30-Mar-2020 09:02:51.544,0.7060141563415527,12488,68727017,24543,-0.7061599493026733,-0.03727152198553085,0.038645148277282715,68727028
30-Mar-2020 09:02:52.544,0.706009030342102,12488,68727017,24543,-0.7061623334884644,-0.03730060160160065,0.03866945207118988,68727029
30-Mar-2020 09:02:53.544,0.7060151100158691,12488,68727017,24543,-0.7061537504196167,-0.03732290118932724,0.038693904876708984,68727030
30-Mar-2020 09:02:54.544,0.706015944480896,12488,68727017,24543,-0.7061495780944824,-0.037347517907619476,0.03872424364089966,68727031
30-Mar-2020 09:02:55.544,0.7060056924819946,12488,68727017,24543,-0.7061573266983032,-0.03736981004476547,0.038750000298023224,68727032
30-Mar-2020 09:02:56.544,0.7060025930404663,12488,68727017,24543,-0.7061578035354614,-0.03739546984434128,0.0387764573097229,68727033
30-Mar-2020 09:02:57.544,0.7060099840164185,12488,68727017,24543,-0.7061476707458496,-0.03741928189992905,0.03880077600479126,68727034
30-Mar-2020 09:02:58.544,0.706009030342102,12488,68727017,24543,-0.7061457633972168,-0.03744785487651825,0.038828372955322266,68727035
30-Mar-2020 09:02:59.544,0.7059996128082275,12488,68727017,24543,-0.7061523199081421,-0.0374763160943985,0.038851700723171234,68727036
30-Mar-2020 09:03:00.544,0.7060002088546753,12488,68727017,24543,-0.7061489820480347,-0.03750365227460861,0.03887481242418289,68727037
30-Mar-2020 09:03:01.544,0.7060070037841797,12488,68727017,24543,-0.7061395645141602,-0.037525974214076996,0.03890153020620346,68727038
30-Mar-2020 09:03:02.544,0.7060039043426514,12488,68727017,24543,-0.7061394453048706,-0.03755151480436325,0.038929812610149384,68727039
30-Mar-2020 09:03:03.544,0.7059946060180664,12488,68727017,24543,-0.7061464786529541,-0.03757800906896591,0.038955092430114746,68727040
30-Mar-2020 09:03:04.544,0.70599365234375,12488,68727017,24543,-0.7061442136764526,-0.03760451078414917,0.038981109857559204,68727041
30-Mar-2020 09:03:05.544,0.7060021162033081,12488,68727017,24543,-0.7061330080032349,-0.03762921690940857,0.03900705277919769,68727042
30-Mar-2020 09:03:06.544,0.7059993743896484,12488,68727017,24543,-0.706133246421814,-0.03765568137168884,0.03903201222419739,68727043
30-Mar-2020 09:03:07.544,0.7059861421585083,12488,68727017,24543,-0.7061431407928467,-0.037685297429561615,0.039055511355400085,68727044
30-Mar-2020 09:03:08.544,0.7059906721115112,12488,68727017,24543,-0.7061363458633423,-0.037706948816776276,0.03907693922519684,68727045
30-Mar-2020 09:03:09.544,0.705998420715332,12488,68727017,24543,-0.7061259746551514,-0.03773156553506851,0.03910524398088455,68727046
30-Mar-2020 09:03:10.544,0.7059923410415649,12488,68727017,24543,-0.7061291933059692,-0.03775540739297867,0.0391334593296051,68727047
30-Mar-2020 09:03:11.544,0.7059811353683472,12488,68727049,24543,-0.7061376571655273,-0.037780843675136566,0.03915815055370331,68727048
30-Mar-2020 09:03:12.544,0.7059868574142456,12488,68727049,24543,-0.7061285972595215,-0.037809327244758606,0.03918883949518204,68727049
30-Mar-2020 09:03:13.544,0.7059930562973022,12488,68727049,24543,-0.7061198949813843,-0.037832438945770264,0.039213456213474274,68727050
30-Mar-2020 09:03:14.544,0.7059872150421143,12488,68727049,24543,-0.706122636795044,-0.037857718765735626,0.03923920542001724,68727051
30-Mar-2020 09:03:15.544,0.7059775590896606,12488,68727049,24543,-0.7061295509338379,-0.0378880500793457,0.03926272690296173,68727052
30-Mar-2020 09:03:16.544,0.705984354019165,12488,68727049,24543,-0.7061202526092529,-0.03791126608848572,0.03928772360086441,68727053
30-Mar-2020 09:03:17.544,0.7059905529022217,12520,68727049,24543,-0.7061113119125366,-0.03793490678071976,0.0393146276473999,68727054
30-Mar-2020 09:03:18.544,0.705978274345398,12520,68727049,24543,-0.7061201333999634,-0.03796691447496414,0.03934071213006973,68727055
30-Mar-2020 09:03:19.544,0.7059708833694458,12520,68727049,24543,-0.7061251401901245,-0.03799193352460861,0.039364293217659,68727056
30-Mar-2020 09:03:20.544,0.7059786319732666,12520,68727049,24543,-0.706114649772644,-0.03801315277814865,0.03939291089773178,68727057
30-Mar-2020 09:03:21.544,0.7059826850891113,12520,68727049,24543,-0.7061073780059814,-0.0380406379699707,0.03942032903432846,68727058
30-Mar-2020 09:03:22.544,0.7059719562530518,12520,68727049,24543,-0.7061151266098022,-0.03807096928358078,0.03944380581378937,68727059
30-Mar-2020 09:03:23.544,0.7059669494628906,12520,68727049,24543,-0.7061176300048828,-0.03809458762407303,0.039467521011829376,68727060
30-Mar-2020 09:03:24.544,0.7059739828109741,12520,68727049,24543,-0.7061077356338501,-0.03811962902545929,0.03949355334043503,68727061
30-Mar-2020 09:03:25.544,0.7059762477874756,12520,68727049,24543,-0.7061024904251099,-0.038145244121551514,0.0395229309797287,68727062
30-Mar-2020 09:03:26.544,0.7059663534164429,12520,68727049,24543,-0.7061096429824829,-0.038169391453266144,0.039546847343444824,68727063
30-Mar-2020 09:03:27.544,0.7059621810913086,12520,68727049,24543,-0.7061107158660889,-0.03819624334573746,0.03957408666610718,68727064
30-Mar-2020 09:03:28.544,0.705970048904419,12520,68727049,24543,-0.7061001062393188,-0.03821919113397598,0.03960275650024414,68727065
30-Mar-2020 09:03:29.544,0.7059711217880249,12520,68727049,24543,-0.7060961723327637,-0.03824739158153534,0.03962726145982742,68727066
30-Mar-2020 09:03:30.544,0.7059600353240967,12520,68727049,24543,-0.7061042785644531,-0.03827811777591705,0.0396517813205719,68727067
30-Mar-2020 09:03:31.544,0.7059569358825684,12520,68727049,24543,-0.7061048746109009,-0.03830369561910629,0.039675213396549225,68727068
30-Mar-2020 09:03:32.544,0.7059658765792847,12520,68727049,24543,-0.7060929536819458,-0.0383274108171463,0.039700597524642944,68727069
30-Mar-2020 09:03:33.544,0.7059646844863892,12520,68727049,24543,-0.706091046333313,-0.03835441917181015,0.03972780704498291,68727070
30-Mar-2020 09:03:34.544,0.7059533596038818,12520,68727049,24543,-0.7061001062393188,-0.038377389311790466,0.03975297510623932,68727071
30-Mar-2020 09:03:35.544,0.7059510946273804,12520,68727049,24543,-0.706099271774292,-0.038403384387493134,0.03978099673986435,68727072
30-Mar-2020 09:03:36.544,0.7059594392776489,12520,68727049,24543,-0.7060878276824951,-0.03842893987894058,0.039807312190532684,68727073
30-Mar-2020 09:03:37.544,0.7059566974639893,12520,68727049,24543,-0.7060883045196533,-0.03845331072807312,0.03983015567064285,68727074
30-Mar-2020 09:03:38.544,0.7059470415115356,12520,68727049,24543,-0.7060948610305786,-0.03848602622747421,0.03985410928726196,68727075
30-Mar-2020 09:03:39.544,0.705949068069458,12520,68727049,24543,-0.7060900926589966,-0.03851010650396347,0.0398804172873497,68727076
30-Mar-2020 09:03:40.544,0.705955982208252,12520,68727049,24543,-0.7060807943344116,-0.038528792560100555,0.03990570455789566,68727077
30-Mar-2020 09:03:41.544,0.7059513330459595,12520,68727049,24543,-0.7060819864273071,-0.038558781147003174,0.03993399441242218,68727078
30-Mar-2020 09:03:42.544,0.7059401273727417,12520,68727049,24543,-0.7060900926589966,-0.03858555108308792,0.03995892405509949,68727079
30-Mar-2020 09:03:43.544,0.705941915512085,12520,68727081,24543,-0.7060854434967041,-0.03860810399055481,0.039989352226257324,68727080
30-Mar-2020 09:03:44.544,0.7059507369995117,12520,68727081,24543,-0.706073522567749,-0.03863534331321716,0.0400145947933197,68727081
30-Mar-2020 09:03:45.544,0.7059421539306641,12520,68727081,24543,-0.7060798406600952,-0.03865925222635269,0.04003627598285675,68727082
30-Mar-2020 09:03:46.544,0.7059359550476074,12520,68727081,24543,-0.7060829401016235,-0.03868814557790756,0.04006163775920868,68727083
30-Mar-2020 09:03:47.544,0.7059391736984253,12520,68727081,24543,-0.706076979637146,-0.038713306188583374,0.0400882214307785,68727084
30-Mar-2020 09:03:48.544,0.7059440612792969,12520,68727081,24543,-0.7060689926147461,-0.038739390671253204,0.040115565061569214,68727085
30-Mar-2020 09:03:49.544,0.7059359550476074,12552,68727081,24543,-0.7060744762420654,-0.038765303790569305,0.040140360593795776,68727086
30-Mar-2020 09:03:50.544,0.7059290409088135,12552,68727081,24543,-0.7060781717300415,-0.03879367560148239,0.0401664599776268,68727087
30-Mar-2020 09:03:51.544,0.7059326171875,12552,68727081,24543,-0.7060719728469849,-0.03881607949733734,0.04019378125667572,68727088
30-Mar-2020 09:03:52.544,0.7059370279312134,12552,68727081,24543,-0.7060647010803223,-0.03884211182594299,0.040217481553554535,68727089
30-Mar-2020 09:03:53.544,0.7059280872344971,12552,68727081,24543,-0.706071138381958,-0.03886735439300537,0.04024124890565872,68727090
30-Mar-2020 09:03:54.544,0.7059228420257568,12552,68727081,24543,-0.7060728073120117,-0.03889487683773041,0.040266670286655426,68727091
30-Mar-2020 09:03:55.544,0.7059271335601807,12552,68727081,24543,-0.7060656547546387,-0.03892231732606888,0.04029060900211334,68727092
30-Mar-2020 09:03:56.544,0.7059314250946045,12552,68727081,24543,-0.7060587406158447,-0.03894463926553726,0.04031624644994736,68727093
30-Mar-2020 09:03:57.544,0.7059217691421509,12552,68727081,24543,-0.7060655355453491,-0.03897033631801605,0.04034426808357239,68727094
30-Mar-2020 09:03:58.544,0.7059171199798584,12552,68727081,24543,-0.7060668468475342,-0.038996607065200806,0.04037430137395859,68727095
30-Mar-2020 09:03:59.544,0.705924391746521,12552,68727081,24543,-0.7060568332672119,-0.03902406990528107,0.040401652455329895,68727096
30-Mar-2020 09:04:00.544,0.705925464630127,12552,68727081,24543,-0.7060528993606567,-0.039046868681907654,0.04042695462703705,68727097
30-Mar-2020 09:04:01.544,0.7059177160263062,12552,68727081,24543,-0.7060579061508179,-0.03907356411218643,0.04044894874095917,68727098
30-Mar-2020 09:04:02.544,0.7059119939804077,12552,68727081,24543,-0.7060607671737671,-0.039099812507629395,0.04047233611345291,68727099
30-Mar-2020 09:04:03.544,0.705917477607727,12552,68727081,24543,-0.7060526609420776,-0.03912439942359924,0.04049693048000336,68727100
30-Mar-2020 09:04:04.544,0.705916166305542,12552,68727081,24543,-0.7060507535934448,-0.03914898633956909,0.040523409843444824,68727101
30-Mar-2020 09:04:05.544,0.7059082984924316,12552,68727081,24543,-0.7060555219650269,-0.039176858961582184,0.04055006057024002,68727102
30-Mar-2020 09:04:06.544,0.7059054374694824,12552,68727081,24543,-0.7060555219650269,-0.03920307755470276,0.040578246116638184,68727103
30-Mar-2020 09:04:07.544,0.7059106826782227,12552,68727081,24543,-0.7060469388961792,-0.03923128545284271,0.04060661792755127,68727104
30-Mar-2020 09:04:08.544,0.7059116363525391,12552,68727081,24543,-0.7060434818267822,-0.039257436990737915,0.040631622076034546,68727105
30-Mar-2020 09:04:09.544,0.7059032917022705,12552,68727081,24543,-0.7060484886169434,-0.039287418127059937,0.04065563529729843,68727106
30-Mar-2020 09:04:10.544,0.705901026725769,12552,68727081,24543,-0.7060482501983643,-0.0393114909529686,0.04067689925432205,68727107
30-Mar-2020 09:04:11.544,0.7059062719345093,12552,68727081,24543,-0.7060403823852539,-0.039334096014499664,0.04070138931274414,68727108
30-Mar-2020 09:04:12.544,0.7059047222137451,12552,68727081,24543,-0.7060391902923584,-0.03935813158750534,0.04072856158018112,68727109
30-Mar-2020 09:04:13.544,0.705895185470581,12552,68727081,24543,-0.7060457468032837,-0.03938131034374237,0.04075586795806885,68727110
30-Mar-2020 09:04:14.544,0.705894947052002,12552,68727081,24543,-0.7060428857803345,-0.03940591216087341,0.04078405350446701,68727111
30-Mar-2020 09:04:15.544,0.705899715423584,12552,68727113,24543,-0.7060351371765137,-0.039432674646377563,0.040813103318214417,68727112
30-Mar-2020 09:04:16.544,0.7058975696563721,12552,68727113,24543,-0.7060341835021973,-0.039459265768527985,0.040835753083229065,68727113
30-Mar-2020 09:04:17.544,0.7058901786804199,12552,68727113,24543,-0.7060384750366211,-0.03949001431465149,0.040860868990421295,68727114
30-Mar-2020 09:04:18.544,0.7058906555175781,12552,68727113,24543,-0.7060350179672241,-0.03951948136091232,0.04088746756315231,68727115
30-Mar-2020 09:04:19.544,0.7058961391448975,12552,68727113,24543,-0.7060266733169556,-0.039540380239486694,0.04091138392686844,68727116
30-Mar-2020 09:04:20.544,0.7058917284011841,12552,68727113,24543,-0.7060284614562988,-0.03956642001867294,0.04093640297651291,68727117
30-Mar-2020 09:04:21.544,0.7058829069137573,12584,68727113,24543,-0.706034779548645,-0.039586544036865234,0.04096166044473648,68727118
30-Mar-2020 09:04:22.544,0.7058835029602051,12584,68727113,24543,-0.7060303688049316,-0.03961469978094101,0.04099150747060776,68727119
30-Mar-2020 09:04:23.544,0.7058855295181274,12584,68727113,24543,-0.7060254812240601,-0.03963899612426758,0.04101546108722687,68727120
30-Mar-2020 09:04:24.544,0.7058830261230469,12584,68727113,24543,-0.7060253620147705,-0.039665549993515015,0.04104235768318176,68727121
30-Mar-2020 09:04:25.544,0.7058770656585693,12584,68727113,24543,-0.7060285806655884,-0.03969117999076843,0.041063323616981506,68727122
30-Mar-2020 09:04:26.544,0.7058794498443604,12584,68727113,24543,-0.7060227394104004,-0.03972034901380539,0.041089534759521484,68727123
30-Mar-2020 09:04:27.544,0.7058830261230469,12584,68727113,24543,-0.7060157060623169,-0.03975149244070053,0.04111988842487335,68727124
30-Mar-2020 09:04:28.544,0.7058793306350708,12584,68727113,24543,-0.7060168981552124,-0.03977476805448532,0.041146621108055115,68727125
30-Mar-2020 09:04:29.544,0.7058724164962769,12584,68727113,24543,-0.706020712852478,-0.039798371493816376,0.04116950184106827,68727126
30-Mar-2020 09:04:30.544,0.7058738470077515,12584,68727113,24543,-0.7060160636901855,-0.03982420265674591,0.04119821637868881,68727127
30-Mar-2020 09:04:31.544,0.7058764696121216,12584,68727113,24543,-0.706011176109314,-0.03984794020652771,0.04122287780046463,68727128
30-Mar-2020 09:04:32.544,0.7058717012405396,12584,68727113,24543,-0.7060130834579468,-0.03987561911344528,0.041245222091674805,68727129
30-Mar-2020 09:04:33.544,0.705864429473877,12584,68727113,24543,-0.7060171365737915,-0.039900779724121094,0.04126882553100586,68727130
30-Mar-2020 09:04:34.544,0.7058671712875366,12584,68727113,24543,-0.7060114145278931,-0.039925433695316315,0.04129532724618912,68727131
30-Mar-2020 09:04:35.544,0.7058689594268799,12584,68727113,24543,-0.7060070037841797,-0.03995104134082794,0.041324324905872345,68727132
30-Mar-2020 09:04:36.544,0.705864667892456,12584,68727113,24543,-0.7060080766677856,-0.039975546300411224,0.04135040193796158,68727133
30-Mar-2020 09:04:37.544,0.705858588218689,12584,68727113,24543,-0.7060110569000244,-0.040003202855587006,0.04137885570526123,68727134
30-Mar-2020 09:04:38.544,0.705863356590271,12584,68727113,24543,-0.706002950668335,-0.04002872854471207,0.04140830039978027,68727135
30-Mar-2020 09:04:39.544,0.7058647871017456,12584,68727113,24543,-0.7059988975524902,-0.04005236178636551,0.04143223166465759,68727136
30-Mar-2020 09:04:40.544,0.7058583498001099,12584,68727113,24543,-0.7060024738311768,-0.040081679821014404,0.04145314544439316,68727137
30-Mar-2020 09:04:41.544,0.7058546543121338,12584,68727113,24543,-0.7060031890869141,-0.04010814428329468,0.041476182639598846,68727138
30-Mar-2020 09:04:42.544,0.7058566808700562,12584,68727113,24543,-0.7059986591339111,-0.04012966901063919,0.04149946570396423,68727139
30-Mar-2020 09:04:43.544,0.7058595418930054,12584,68727113,24543,-0.7059930562973022,-0.04015287756919861,0.04152601212263107,68727140
30-Mar-2020 09:04:44.544,0.7058517932891846,12584,68727113,24543,-0.7059977054595947,-0.04017920047044754,0.041553594172000885,68727141
30-Mar-2020 09:04:45.544,0.7058472633361816,12584,68727113,24543,-0.7059990167617798,-0.04020744562149048,0.04158170521259308,68727142
30-Mar-2020 09:04:46.544,0.705851674079895,12584,68727113,24543,-0.7059915065765381,-0.040231309831142426,0.04160831868648529,68727143
30-Mar-2020 09:04:47.544,0.7058522701263428,12584,68727145,24543,-0.7059879302978516,-0.04025692492723465,0.041633158922195435,68727144
30-Mar-2020 09:04:48.544,0.705845832824707,12584,68727145,24543,-0.7059915065765381,-0.04028571397066116,0.041656941175460815,68727145
30-Mar-2020 09:04:49.544,0.705841064453125,12584,68727145,24543,-0.7059931755065918,-0.040312379598617554,0.04168073087930679,68727146
30-Mar-2020 09:04:50.544,0.7058451175689697,12584,68727145,24543,-0.705986738204956,-0.040333375334739685,0.041704826056957245,68727147
30-Mar-2020 09:04:51.544,0.7058460712432861,12584,68727145,24543,-0.7059825658798218,-0.04036042094230652,0.041732028126716614,68727148
30-Mar-2020 09:04:52.544,0.7058389186859131,12584,68727145,24543,-0.7059870958328247,-0.04038570821285248,0.04175649583339691,68727149
30-Mar-2020 09:04:53.544,0.705834150314331,12616,68727145,24543,-0.7059879302978516,-0.040413402020931244,0.041787780821323395,68727150
30-Mar-2020 09:04:54.544,0.7058397531509399,12616,68727145,24543,-0.7059793472290039,-0.040435515344142914,0.04181439429521561,68727151
30-Mar-2020 09:04:55.544,0.7058398723602295,12616,68727145,24543,-0.705976128578186,-0.040463484823703766,0.0418417826294899,68727152
30-Mar-2020 09:04:56.544,0.7058333158493042,12616,68727145,24543,-0.7059797048568726,-0.040493227541446686,0.04186440259218216,68727153
30-Mar-2020 09:04:57.544,0.7058324813842773,12616,68727145,24543,-0.7059774398803711,-0.040522292256355286,0.04188914597034454,68727154
30-Mar-2020 09:04:58.544,0.7058365345001221,12616,68727145,24543,-0.7059705257415771,-0.04054448753595352,0.04191555082798004,68727155
30-Mar-2020 09:04:59.544,0.7058345079421997,12616,68727145,24543,-0.7059698104858398,-0.04056908190250397,0.04193786531686783,68727156
30-Mar-2020 09:05:00.544,0.7058253288269043,12616,68727145,24543,-0.7059758901596069,-0.040594957768917084,0.04196351766586304,68727157
30-Mar-2020 09:05:01.544,0.7058240175247192,12616,68727145,24543,-0.7059745788574219,-0.040618330240249634,0.041990987956523895,68727158
30-Mar-2020 09:05:02.544,0.705828070640564,12616,68727145,24543,-0.7059677839279175,-0.040641188621520996,0.04201601445674896,68727159
30-Mar-2020 09:05:03.544,0.7058252096176147,12616,68727145,24543,-0.7059670686721802,-0.040667757391929626,0.0420418381690979,68727160
30-Mar-2020 09:05:04.544,0.7058168649673462,12616,68727145,24543,-0.7059726715087891,-0.040693365037441254,0.042066462337970734,68727161
30-Mar-2020 09:05:05.544,0.7058165073394775,12616,68727145,24543,-0.7059701681137085,-0.040717579424381256,0.04209166765213013,68727162
30-Mar-2020 09:05:06.544,0.7058225870132446,12616,68727145,24543,-0.7059602737426758,-0.04075005650520325,0.04212265461683273,68727163
30-Mar-2020 09:05:07.544,0.7058221101760864,12616,68727145,24543,-0.7059577703475952,-0.04077409952878952,0.042148932814598083,68727164
30-Mar-2020 09:05:08.544,0.7058113813400269,12616,68727145,24543,-0.7059653997421265,-0.04080094397068024,0.04217398166656494,68727165
30-Mar-2020 09:05:09.544,0.7058142423629761,12616,68727145,24543,-0.7059595584869385,-0.04082593321800232,0.042200058698654175,68727166
30-Mar-2020 09:05:10.544,0.7058191299438477,12616,68727145,24543,-0.7059520483016968,-0.04085038602352142,0.04222483932971954,68727167
30-Mar-2020 09:05:11.544,0.7058157920837402,12616,68727145,24543,-0.7059519290924072,-0.040879085659980774,0.04225002974271774,68727168
30-Mar-2020 09:05:12.544,0.705807089805603,12616,68727145,24543,-0.7059580087661743,-0.040904924273490906,0.04227423667907715,68727169
30-Mar-2020 09:05:13.544,0.7058063745498657,12616,68727145,24543,-0.705955982208252,-0.04092901945114136,0.04229851812124252,68727170
30-Mar-2020 09:05:14.544,0.7058122158050537,12616,68727145,24543,-0.7059471607208252,-0.04095253348350525,0.04232526570558548,68727171
30-Mar-2020 09:05:15.544,0.7058054208755493,12616,68727145,24543,-0.7059507369995117,-0.04097725450992584,0.042348384857177734,68727172
30-Mar-2020 09:05:16.544,0.7057967185974121,12616,68727145,24543,-0.7059561014175415,-0.04100685566663742,0.04237668961286545,68727173
30-Mar-2020 09:05:17.544,0.7058018445968628,12616,68727145,24543,-0.705947995185852,-0.04103155434131622,0.042404867708683014,68727174
30-Mar-2020 09:05:18.544,0.7058072090148926,12616,68727145,24543,-0.7059394121170044,-0.04105580598115921,0.042431190609931946,68727175
30-Mar-2020 09:05:19.544,0.7057986259460449,12616,68727177,24543,-0.7059448957443237,-0.04108525067567825,0.042456358671188354,68727176
30-Mar-2020 09:05:20.544,0.7057929039001465,12616,68727177,24543,-0.7059478759765625,-0.04111185669898987,0.042479947209358215,68727177
30-Mar-2020 09:05:21.544,0.7057979106903076,12616,68727177,24543,-0.705939769744873,-0.04113296419382095,0.042503438889980316,68727178
30-Mar-2020 09:05:22.544,0.7058011293411255,12616,68727177,24543,-0.7059333324432373,-0.041159696877002716,0.04253270477056503,68727179
30-Mar-2020 09:05:23.544,0.7057919502258301,12616,68727177,24543,-0.7059394121170044,-0.04118578881025314,0.04255925118923187,68727180
30-Mar-2020 09:05:24.544,0.7057855129241943,12616,68727177,24543,-0.7059428691864014,-0.041210636496543884,0.04258744418621063,68727181
30-Mar-2020 09:05:25.544,0.705790638923645,12648,68727177,24543,-0.7059344053268433,-0.041236408054828644,0.04261548072099686,68727182
30-Mar-2020 09:05:26.544,0.7057936191558838,12648,68727177,24543,-0.7059283256530762,-0.04126248508691788,0.04264145344495773,68727183
30-Mar-2020 09:05:27.544,0.7057851552963257,12648,68727177,24543,-0.7059338092803955,-0.04128909856081009,0.04266445338726044,68727184
30-Mar-2020 09:05:28.544,0.705781102180481,12648,68727177,24543,-0.705935001373291,-0.041313931345939636,0.042686350643634796,68727185
30-Mar-2020 09:05:29.544,0.7057862281799316,12648,68727177,24543,-0.7059265375137329,-0.04134133458137512,0.04271046817302704,68727186
30-Mar-2020 09:05:30.544,0.7057890892028809,12648,68727177,24543,-0.705920934677124,-0.041367970407009125,0.04273637384176254,68727187
30-Mar-2020 09:05:31.544,0.7057785987854004,12648,68727177,24543,-0.7059283256530762,-0.041393548250198364,0.042762815952301025,68727188
30-Mar-2020 09:05:32.544,0.7057734727859497,12648,68727177,24543,-0.7059304714202881,-0.04141831398010254,0.04278974235057831,68727189
30-Mar-2020 09:05:33.544,0.7057796716690063,12648,68727177,24543,-0.7059214115142822,-0.041440993547439575,0.04281529039144516,68727190
30-Mar-2020 09:05:34.544,0.7057799100875854,12648,68727177,24543,-0.7059175968170166,-0.041467197239398956,0.042843446135520935,68727191
30-Mar-2020 09:05:35.544,0.7057695388793945,12648,68727177,24543,-0.7059248685836792,-0.04149496555328369,0.04286852478981018,68727192
30-Mar-2020 09:05:36.544,0.7057681083679199,12648,68727177,24543,-0.7059236764907837,-0.04152163863182068,0.04289157688617706,68727193
30-Mar-2020 09:05:37.544,0.7057780027389526,12648,68727177,24543,-0.7059106826782227,-0.04154859483242035,0.04291818290948868,68727194
30-Mar-2020 09:05:38.544,0.705775260925293,12648,68727177,24543,-0.705910325050354,-0.04157374054193497,0.04294368624687195,68727195
30-Mar-2020 09:05:39.544,0.7057621479034424,12648,68727177,24543,-0.7059198617935181,-0.04160172492265701,0.04297003895044327,68727196
30-Mar-2020 09:05:40.544,0.7057632207870483,12648,68727177,24543,-0.7059154510498047,-0.041629061102867126,0.04299714416265488,68727197
30-Mar-2020 09:05:41.544,0.7057733535766602,12648,68727177,24543,-0.7059028148651123,-0.04164870083332062,0.043022818863391876,68727198
30-Mar-2020 09:05:42.544,0.7057669162750244,12648,68727177,24543,-0.7059061527252197,-0.04167316108942032,0.04304765909910202,68727199
30-Mar-2020 09:05:43.544,0.7057552337646484,12648,68727177,24543,-0.7059147357940674,-0.041702449321746826,0.043071165680885315,68727200
30-Mar-2020 09:05:44.544,0.7057580947875977,12648,68727177,24543,-0.7059091329574585,-0.04172508418560028,0.04309593886137009,68727201
30-Mar-2020 09:05:45.544,0.7057654857635498,12648,68727177,24543,-0.7058984041213989,-0.041754454374313354,0.04312451183795929,68727202
30-Mar-2020 09:05:46.544,0.7057583332061768,12648,68727177,24543,-0.705902099609375,-0.0417804941534996,0.04315020143985748,68727203
30-Mar-2020 09:05:47.544,0.7057479619979858,12648,68727177,24543,-0.705910325050354,-0.04180005192756653,0.04317125678062439,68727204
30-Mar-2020 09:05:48.544,0.7057549953460693,12648,68727177,24543,-0.705899715423584,-0.04183056950569153,0.04320155084133148,68727205
30-Mar-2020 09:05:49.544,0.7057622671127319,12648,68727177,24543,-0.7058889865875244,-0.04185786843299866,0.04322963207960129,68727206
30-Mar-2020 09:05:50.544,0.7057534456253052,12648,68727177,24543,-0.7058947086334229,-0.04188390076160431,0.043254539370536804,68727207
30-Mar-2020 09:05:51.544,0.7057439088821411,12648,68727209,24543,-0.7059017419815063,-0.04190462827682495,0.043276965618133545,68727208
30-Mar-2020 09:05:52.544,0.7057491540908813,12648,68727209,24543,-0.7058933973312378,-0.04193080961704254,0.04330328851938248,68727209
30-Mar-2020 09:05:53.544,0.7057552337646484,12648,68727209,24543,-0.7058838605880737,-0.04195738583803177,0.04333023726940155,68727210
30-Mar-2020 09:05:54.544,0.7057435512542725,12648,68727209,24543,-0.70589280128479,-0.041981473565101624,0.04335562139749527,68727211
30-Mar-2020 09:05:55.544,0.7057348489761353,12648,68727209,24543,-0.7058981657028198,-0.04200898855924606,0.04338116943836212,68727212
30-Mar-2020 09:05:56.544,0.7057452201843262,12648,68727209,24543,-0.7058843374252319,-0.0420360192656517,0.043408460915088654,68727213
30-Mar-2020 09:05:57.544,0.7057483196258545,12680,68727209,24543,-0.7058783769607544,-0.04205745458602905,0.04343225806951523,68727214
30-Mar-2020 09:05:58.544,0.7057361602783203,12680,68727209,24543,-0.7058873176574707,-0.0420878529548645,0.04345664381980896,68727215
30-Mar-2020 09:05:59.544,0.7057307958602905,12680,68727209,24543,-0.7058900594711304,-0.04211186617612839,0.04347875714302063,68727216
30-Mar-2020 09:06:00.544,0.705741286277771,12680,68727209,24543,-0.7058764696121216,-0.04213576018810272,0.04350673407316208,68727217
30-Mar-2020 09:06:01.544,0.7057416439056396,12680,68727209,24543,-0.705872654914856,-0.042160965502262115,0.04353433847427368,68727218
30-Mar-2020 09:06:02.544,0.705726146697998,12680,68727209,24543,-0.7058850526809692,-0.0421890914440155,0.043560199439525604,68727219
30-Mar-2020 09:06:03.544,0.7057245969772339,12680,68727209,24543,-0.7058836221694946,-0.04221516102552414,0.04358401894569397,68727220
30-Mar-2020 09:06:04.544,0.7057367563247681,12680,68727209,24543,-0.705868124961853,-0.042240604758262634,0.043616123497486115,68727221
30-Mar-2020 09:06:05.544,0.7057346105575562,12680,68727209,24543,-0.7058674097061157,-0.04226476699113846,0.04363930970430374,68727222
30-Mar-2020 09:06:06.544,0.7057187557220459,12680,68727209,24543,-0.705879807472229,-0.042290277779102325,0.04366216063499451,68727223
30-Mar-2020 09:06:07.544,0.7057198286056519,12680,68727209,24543,-0.7058756351470947,-0.042318783700466156,0.04368819296360016,68727224
30-Mar-2020 09:06:08.544,0.705733060836792,12680,68727209,24543,-0.7058596611022949,-0.04233980178833008,0.0437137708067894,68727225
30-Mar-2020 09:06:09.544,0.7057260274887085,12680,68727209,24543,-0.7058631181716919,-0.04236654192209244,0.04374115914106369,68727226
30-Mar-2020 09:06:10.544,0.7057095766067505,12680,68727209,24543,-0.7058764696121216,-0.04239683598279953,0.0437646210193634,68727227
30-Mar-2020 09:06:11.544,0.7057145833969116,12680,68727209,24543,-0.7058684825897217,-0.042419515550136566,0.04379276931285858,68727228
30-Mar-2020 09:06:12.544,0.7057251930236816,12680,68727209,24543,-0.7058547735214233,-0.04244104027748108,0.043820470571517944,68727229
30-Mar-2020 09:06:13.544,0.7057157754898071,12680,68727209,24543,-0.70586097240448,-0.04246821254491806,0.04384516924619675,68727230
30-Mar-2020 09:06:14.544,0.7057020664215088,12680,68727209,24543,-0.70587158203125,-0.042498670518398285,0.043868184089660645,68727231
30-Mar-2020 09:06:15.544,0.7057127952575684,12680,68727209,24543,-0.7058573961257935,-0.04252258688211441,0.04389594495296478,68727232
30-Mar-2020 09:06:16.544,0.7057212591171265,12680,68727209,24543,-0.705845832824707,-0.0425451397895813,0.043923474848270416,68727233
30-Mar-2020 09:06:17.544,0.7057087421417236,12680,68727209,24543,-0.7058552503585815,-0.04257403314113617,0.0439477264881134,68727234
30-Mar-2020 09:06:18.544,0.7056971788406372,12680,68727209,24543,-0.7058635950088501,-0.04260343313217163,0.04397204518318176,68727235
30-Mar-2020 09:06:19.545,0.7057088613510132,12680,68727209,24543,-0.7058485746383667,-0.04262896627187729,0.043999575078487396,68727236
30-Mar-2020 09:06:20.545,0.7057156562805176,12680,68727209,24543,-0.7058387994766235,-0.04264979064464569,0.04402783513069153,68727237
30-Mar-2020 09:06:21.545,0.7056984901428223,12680,68727209,24543,-0.7058531045913696,-0.04267686605453491,0.044050365686416626,68727238
30-Mar-2020 09:06:22.545,0.7056909799575806,12680,68727209,24543,-0.705857515335083,-0.042704276740550995,0.04407298564910889,68727239
30-Mar-2020 09:06:23.545,0.705704927444458,12680,68727241,24543,-0.705839991569519,-0.042730577290058136,0.04410195350646973,68727240
30-Mar-2020 09:06:24.545,0.7057074308395386,12680,68727241,24543,-0.7058342695236206,-0.042752705514431,0.04412780702114105,68727241
30-Mar-2020 09:06:25.545,0.7056879997253418,12680,68727241,24543,-0.7058506011962891,-0.042781732976436615,0.04415269196033478,68727242
30-Mar-2020 09:06:26.545,0.7056840658187866,12680,68727241,24543,-0.705851674079895,-0.04280784726142883,0.04417586326599121,68727243
30-Mar-2020 09:06:27.545,0.7057019472122192,12680,68727241,24543,-0.705830454826355,-0.04283047467470169,0.0442059189081192,68727244
30-Mar-2020 09:06:28.545,0.7056996822357178,12680,68727241,24543,-0.7058292627334595,-0.0428568497300148,0.04423048347234726,68727245
30-Mar-2020 09:06:29.545,0.7056806087493896,12712,68727241,24543,-0.7058457136154175,-0.042883142828941345,0.04425235837697983,68727246
30-Mar-2020 09:06:30.545,0.7056808471679688,12712,68727241,24543,-0.705842137336731,-0.04290995001792908,0.04427991062402725,68727247
30-Mar-2020 09:06:31.545,0.7056969404220581,12712,68727241,24543,-0.7058228254318237,-0.04293272644281387,0.04430960863828659,68727248
30-Mar-2020 09:06:32.545,0.7056907415390015,12712,68727241,24543,-0.7058252096176147,-0.042959608137607574,0.044337593019008636,68727249
30-Mar-2020 09:06:33.545,0.7056708335876465,12712,68727241,24543,-0.7058418989181519,-0.04298928380012512,0.04436106234788895,68727250
30-Mar-2020 09:06:34.545,0.7056757211685181,12712,68727241,24543,-0.7058336734771729,-0.04301793873310089,0.044387027621269226,68727251
30-Mar-2020 09:06:35.545,0.7056921720504761,12712,68727241,24543,-0.7058142423629761,-0.04303952306509018,0.04441399127244949,68727252
30-Mar-2020 09:06:36.545,0.705679178237915,12712,68727241,24543,-0.7058242559432983,-0.04306339472532272,0.044437989592552185,68727253
30-Mar-2020 09:06:37.545,0.7056624889373779,12712,68727241,24543,-0.7058378458023071,-0.043093353509902954,0.04445844143629074,68727254
30-Mar-2020 09:06:38.545,0.705672025680542,12712,68727241,24543,-0.7058250904083252,-0.04311927407979965,0.04448714107275009,68727255
30-Mar-2020 09:06:39.545,0.7056844234466553,12712,68727241,24543,-0.7058098316192627,-0.04313760995864868,0.04451364278793335,68727256
30-Mar-2020 09:06:40.545,0.7056701183319092,12712,68727241,24543,-0.7058206796646118,-0.04316778481006622,0.04454031586647034,68727257
30-Mar-2020 09:06:41.545,0.7056561708450317,12712,68727241,24543,-0.7058315277099609,-0.04319584369659424,0.044564537703990936,68727258
30-Mar-2020 09:06:42.545,0.7056701183319092,12712,68727241,24543,-0.7058141231536865,-0.04322174936532974,0.04459162801504135,68727259
30-Mar-2020 09:06:43.545,0.705680251121521,12712,68727241,24543,-0.7058010101318359,-0.0432441309094429,0.044619373977184296,68727260
30-Mar-2020 09:06:44.545,0.7056616544723511,12712,68727241,24543,-0.7058161497116089,-0.04327470064163208,0.044644489884376526,68727261
30-Mar-2020 09:06:45.545,0.7056517601013184,12712,68727241,24543,-0.7058227062225342,-0.04329966753721237,0.04466777294874191,68727262
30-Mar-2020 09:06:46.545,0.7056676149368286,12712,68727241,24543,-0.7058038711547852,-0.043322667479515076,0.04469795525074005,68727263
30-Mar-2020 09:06:47.545,0.705672025680542,12712,68727241,24543,-0.7057965993881226,-0.0433429554104805,0.04472171515226364,68727264
30-Mar-2020 09:06:48.545,0.7056488990783691,12712,68727241,24543,-0.7058157920837402,-0.04337742179632187,0.04474853724241257,68727265
30-Mar-2020 09:06:49.545,0.7056448459625244,12712,68727241,24543,-0.7058169841766357,-0.043403469026088715,0.04477221518754959,68727266
30-Mar-2020 09:06:50.545,0.7056622505187988,12712,68727241,24543,-0.7057963609695435,-0.04342544078826904,0.044799402356147766,68727267
30-Mar-2020 09:06:51.545,0.705663800239563,12712,68727241,24543,-0.7057912349700928,-0.04345128685235977,0.04482707381248474,68727268
30-Mar-2020 09:06:52.545,0.7056429386138916,12712,68727241,24543,-0.7058095932006836,-0.043476857244968414,0.0448475107550621,68727269
30-Mar-2020 09:06:53.545,0.7056430578231812,12712,68727241,24543,-0.7058061361312866,-0.04350198060274124,0.04487163573503494,68727270
30-Mar-2020 09:06:54.545,0.7056618928909302,12712,68727241,24543,-0.7057838439941406,-0.04352661222219467,0.04490271210670471,68727271
30-Mar-2020 09:06:55.545,0.7056552171707153,12712,68727273,24543,-0.7057876586914062,-0.04354851692914963,0.04492708295583725,68727272
30-Mar-2020 09:06:56.545,0.7056334018707275,12712,68727273,24543,-0.705805778503418,-0.04358229041099548,0.04495271295309067,68727273
30-Mar-2020 09:06:57.545,0.7056369781494141,12712,68727273,24543,-0.7057991027832031,-0.04360758513212204,0.044977158308029175,68727274
30-Mar-2020 09:06:58.545,0.7056559324264526,12712,68727273,24543,-0.7057770490646362,-0.043629541993141174,0.04500520974397659,68727275
30-Mar-2020 09:06:59.545,0.7056450843811035,12712,68727273,24543,-0.705784797668457,-0.0436544194817543,0.04502817243337631,68727276
30-Mar-2020 09:07:00.545,0.7056251764297485,12712,68727273,24543,-0.7058014869689941,-0.043683961033821106,0.0450509637594223,68727277
30-Mar-2020 09:07:01.545,0.7056350708007812,12744,68727273,24543,-0.7057884931564331,-0.04370598495006561,0.04508034884929657,68727278
30-Mar-2020 09:07:02.545,0.7056504487991333,12744,68727273,24543,-0.7057698965072632,-0.04373013973236084,0.04510560631752014,68727279
30-Mar-2020 09:07:03.545,0.7056338787078857,12744,68727273,24543,-0.7057828903198242,-0.04375602304935455,0.045132897794246674,68727280
30-Mar-2020 09:07:04.545,0.7056179046630859,12744,68727273,24543,-0.7057958841323853,-0.04378161579370499,0.04515444487333298,68727281
30-Mar-2020 09:07:05.545,0.7056338787078857,12744,68727273,24543,-0.7057763338088989,-0.043809354305267334,0.045185886323451996,68727282
30-Mar-2020 09:07:06.545,0.7056461572647095,12744,68727273,24543,-0.7057607173919678,-0.04383397847414017,0.045213423669338226,68727283
30-Mar-2020 09:07:07.545,0.7056255340576172,12744,68727273,24543,-0.7057781219482422,-0.0438615158200264,0.045235224068164825,68727284
30-Mar-2020 09:07:08.545,0.705612301826477,12744,68727273,24543,-0.7057880163192749,-0.04389171302318573,0.045260198414325714,68727285
30-Mar-2020 09:07:09.545,0.705632209777832,12744,68727273,24543,-0.7057651281356812,-0.04391317069530487,0.0452878400683403,68727286
30-Mar-2020 09:07:10.545,0.7056359052658081,12744,68727273,24543,-0.7057583332061768,-0.04393409192562103,0.04531554877758026,68727287
30-Mar-2020 09:07:11.545,0.7056148052215576,12744,68727273,24543,-0.7057762145996094,-0.04396238178014755,0.0453391969203949,68727288
30-Mar-2020 09:07:12.545,0.7056074142456055,12744,68727273,24543,-0.7057803869247437,-0.04398836940526962,0.045363299548625946,68727289
30-Mar-2020 09:07:13.545,0.7056280374526978,12744,68727273,24543,-0.7057567834854126,-0.044011734426021576,0.045391686260700226,68727290
30-Mar-2020 09:07:14.545,0.705628514289856,12744,68727273,24543,-0.7057520151138306,-0.04403968155384064,0.04542083293199539,68727291
30-Mar-2020 09:07:15.545,0.7056059837341309,12744,68727273,24543,-0.7057715654373169,-0.04406880587339401,0.04544028639793396,68727292
30-Mar-2020 09:07:16.545,0.7056041955947876,12744,68727273,24543,-0.7057702541351318,-0.04409519582986832,0.045466966927051544,68727293
30-Mar-2020 09:07:17.545,0.7056243419647217,12744,68727273,24543,-0.7057466506958008,-0.044117219746112823,0.04549754410982132,68727294
30-Mar-2020 09:07:18.545,0.7056194543838501,12744,68727273,24543,-0.705748438835144,-0.04414039105176926,0.045521996915340424,68727295
30-Mar-2020 09:07:19.545,0.7055974006652832,12744,68727273,24543,-0.7057672739028931,-0.04416954517364502,0.04554511606693268,68727296
30-Mar-2020 09:07:20.545,0.7056018114089966,12744,68727273,24543,-0.7057600021362305,-0.04419495910406113,0.04556974023580551,68727297
30-Mar-2020 09:07:21.545,0.7056210041046143,12744,68727273,24543,-0.7057373523712158,-0.044214919209480286,0.0455961748957634,68727298
30-Mar-2020 09:07:22.545,0.7056117057800293,12744,68727273,24543,-0.7057433128356934,-0.04424488544464111,0.04562270641326904,68727299
30-Mar-2020 09:07:23.545,0.7055888175964355,12744,68727273,24543,-0.705762505531311,-0.04427601397037506,0.04564514756202698,68727300
30-Mar-2020 09:07:24.545,0.7055982351303101,12744,68727273,24543,-0.7057498693466187,-0.044300325214862823,0.04567418247461319,68727301
30-Mar-2020 09:07:25.545,0.7056169509887695,12744,68727273,24543,-0.7057275772094727,-0.0443217009305954,0.045705489814281464,68727302
30-Mar-2020 09:07:26.545,0.7055996656417847,12744,68727273,24543,-0.7057416439056396,-0.04435034841299057,0.045728012919425964,68727303
30-Mar-2020 09:07:27.545,0.7055796384811401,12744,68727305,24543,-0.7057583332061768,-0.04437775909900665,0.04575211554765701,68727304
30-Mar-2020 09:07:28.545,0.7055962085723877,12744,68727305,24543,-0.7057385444641113,-0.04440169036388397,0.04577968269586563,68727305
30-Mar-2020 09:07:29.545,0.7056100368499756,12744,68727305,24543,-0.7057211399078369,-0.044427596032619476,0.04580845683813095,68727306
30-Mar-2020 09:07:30.545,0.7055898904800415,12744,68727305,24543,-0.7057385444641113,-0.04445372521877289,0.04582744836807251,68727307
30-Mar-2020 09:07:31.545,0.7055759429931641,12744,68727305,24543,-0.7057491540908813,-0.04448017477989197,0.045851290225982666,68727308
30-Mar-2020 09:07:32.545,0.7055963277816772,12744,68727305,24543,-0.7057254314422607,-0.04450313746929169,0.045882098376750946,68727309
30-Mar-2020 09:07:33.545,0.7056046724319458,12776,68727305,24543,-0.7057138681411743,-0.04452551156282425,0.045909538865089417,68727310
30-Mar-2020 09:07:34.545,0.7055791616439819,12776,68727305,24543,-0.7057358026504517,-0.04455661028623581,0.04593462496995926,68727311
30-Mar-2020 09:07:35.545,0.7055691480636597,12776,68727305,24543,-0.705742597579956,-0.04458598792552948,0.045958004891872406,68727312
30-Mar-2020 09:07:36.545,0.705592155456543,12776,68727305,24543,-0.7057162523269653,-0.044606052339076996,0.04598754644393921,68727313
30-Mar-2020 09:07:37.545,0.7055916786193848,12776,68727305,24543,-0.7057137489318848,-0.044630296528339386,0.04601173847913742,68727314
30-Mar-2020 09:07:38.545,0.7055671215057373,12776,68727305,24543,-0.7057349681854248,-0.0446578711271286,0.04603269696235657,68727315
30-Mar-2020 09:07:39.545,0.7055659294128418,12776,68727305,24543,-0.7057327032089233,-0.04468739777803421,0.046057313680648804,68727316
30-Mar-2020 09:07:40.545,0.7055895328521729,12776,68727305,24543,-0.7057058811187744,-0.04471231997013092,0.04608848690986633,68727317
30-Mar-2020 09:07:41.545,0.7055867910385132,12776,68727305,24543,-0.7057048082351685,-0.0447387769818306,0.04611775279045105,68727318
30-Mar-2020 09:07:42.545,0.705560564994812,12776,68727305,24543,-0.7057281732559204,-0.044761985540390015,0.04613841325044632,68727319
30-Mar-2020 09:07:43.545,0.7055650949478149,12776,68727305,24543,-0.7057201862335205,-0.04478871077299118,0.046165987849235535,68727320
30-Mar-2020 09:07:44.545,0.705586314201355,12776,68727305,24543,-0.7056958675384521,-0.04480988532304764,0.04619359225034714,68727321
30-Mar-2020 09:07:45.545,0.7055771350860596,12776,68727305,24543,-0.7057017087936401,-0.044836223125457764,0.046217672526836395,68727322
30-Mar-2020 09:07:46.545,0.7055513858795166,12776,68727305,24543,-0.705723762512207,-0.04487055540084839,0.0462404265999794,68727323
30-Mar-2020 09:07:47.545,0.7055619955062866,12776,68727305,24543,-0.7057100534439087,-0.044892534613609314,0.04626674950122833,68727324
30-Mar-2020 09:07:48.545,0.7055811882019043,12776,68727305,24543,-0.7056876420974731,-0.044914133846759796,0.046293579041957855,68727325
30-Mar-2020 09:07:49.545,0.7055633068084717,12776,68727305,24543,-0.7057021856307983,-0.044943004846572876,0.04632009565830231,68727326
30-Mar-2020 09:07:50.545,0.7055431604385376,12776,68727305,24543,-0.7057188749313354,-0.04497093707323074,0.04634259641170502,68727327
30-Mar-2020 09:07:51.545,0.7055612802505493,12776,68727305,24543,-0.7056971788406372,-0.04499842971563339,0.046371616423130035,68727328
30-Mar-2020 09:07:52.545,0.7055763006210327,12776,68727305,24543,-0.705679178237915,-0.04501718282699585,0.0464017391204834,68727329
30-Mar-2020 09:07:53.545,0.7055544853210449,12776,68727305,24543,-0.7056974172592163,-0.04504846781492233,0.04642476886510849,68727330
30-Mar-2020 09:07:54.545,0.7055389881134033,12776,68727305,24543,-0.7057101726531982,-0.0450739786028862,0.04644405096769333,68727331
30-Mar-2020 09:07:55.545,0.7055597305297852,12776,68727305,24543,-0.705686092376709,-0.04509507119655609,0.046474143862724304,68727332
30-Mar-2020 09:07:56.545,0.7055684328079224,12776,68727305,24543,-0.7056736946105957,-0.04511764645576477,0.04650207608938217,68727333
30-Mar-2020 09:07:57.545,0.7055429220199585,12776,68727305,24543,-0.7056958675384521,-0.0451471284031868,0.046524450182914734,68727334
30-Mar-2020 09:07:58.545,0.7055332660675049,12776,68727305,24543,-0.7057020664215088,-0.04517684876918793,0.04654821753501892,68727335
30-Mar-2020 09:07:59.545,0.7055565118789673,12776,68727337,24549,-0.7056752443313599,-0.04520039260387421,0.046579502522945404,68727336
30-Mar-2020 09:08:00.545,0.7055599689483643,12776,68727337,24549,-0.705668568611145,-0.045225031673908234,0.0466054305434227,68727337
30-Mar-2020 09:08:01.545,0.7055342197418213,12776,68727337,24549,-0.7056910991668701,-0.04525526612997055,0.04662565886974335,68727338
30-Mar-2020 09:08:02.545,0.7055318355560303,12776,68727337,24549,-0.7056903839111328,-0.04528214782476425,0.04664742201566696,68727339
30-Mar-2020 09:08:03.545,0.705554723739624,12776,68727337,24549,-0.7056643962860107,-0.045296601951122284,0.046678394079208374,68727340
30-Mar-2020 09:08:04.545,0.705548882484436,12776,68727337,24549,-0.7056670188903809,-0.045322567224502563,0.046706050634384155,68727341
30-Mar-2020 09:08:05.545,0.7055230140686035,12808,68727337,24549,-0.7056891918182373,-0.04535076767206192,0.046726882457733154,68727342
30-Mar-2020 09:08:06.545,0.7055255174636841,12808,68727337,24549,-0.7056833505630493,-0.045377396047115326,0.04675287753343582,68727343
30-Mar-2020 09:08:07.545,0.7055503129959106,12808,68727337,24549,-0.7056550979614258,-0.04540085792541504,0.04678361117839813,68727344
30-Mar-2020 09:08:08.545,0.7055408954620361,12808,68727337,24549,-0.7056612968444824,-0.045426592230796814,0.04680752009153366,68727345
30-Mar-2020 09:08:09.545,0.7055141925811768,12808,68727337,24549,-0.7056846618652344,-0.04545753449201584,0.046827204525470734,68727346
30-Mar-2020 09:08:10.545,0.7055257558822632,12808,68727337,24549,-0.7056695222854614,-0.045484550297260284,0.046855680644512177,68727347
30-Mar-2020 09:08:11.545,0.7055455446243286,12808,68727337,24549,-0.7056469917297363,-0.0455029234290123,0.046883173286914825,68727348
30-Mar-2020 09:08:12.545,0.705528736114502,12808,68727337,24549,-0.7056602239608765,-0.045529596507549286,0.0469093844294548,68727349
30-Mar-2020 09:08:13.545,0.7055076360702515,12808,68727337,24549,-0.7056777477264404,-0.04556185007095337,0.046933457255363464,68727350
30-Mar-2020 09:08:14.545,0.7055222988128662,12808,68727337,24549,-0.7056598663330078,-0.045580267906188965,0.04696131497621536,68727351
30-Mar-2020 09:08:15.545,0.7055385112762451,12808,68727337,24549,-0.7056405544281006,-0.04560165852308273,0.046989038586616516,68727352
30-Mar-2020 09:08:16.545,0.7055153846740723,12808,68727337,24549,-0.7056597471237183,-0.04563375562429428,0.04701140522956848,68727353
30-Mar-2020 09:08:17.545,0.7055004835128784,12808,68727337,24549,-0.7056715488433838,-0.045660600066185,0.047031283378601074,68727354
30-Mar-2020 09:08:18.545,0.7055206298828125,12808,68727337,24549,-0.7056479454040527,-0.04568704962730408,0.047061339020729065,68727355
30-Mar-2020 09:08:19.545,0.7055313587188721,12808,68727337,24549,-0.7056334018707275,-0.045712195336818695,0.04709334671497345,68727356
30-Mar-2020 09:08:20.545,0.7055070400238037,12808,68727337,24549,-0.7056547403335571,-0.0457380935549736,0.047112688422203064,68727357
30-Mar-2020 09:08:21.545,0.7054951190948486,12808,68727337,24549,-0.7056630849838257,-0.04576601833105087,0.04714037477970123,68727358
30-Mar-2020 09:08:22.545,0.7055184841156006,12808,68727337,24549,-0.7056365013122559,-0.04578442871570587,0.047166548669338226,68727359
30-Mar-2020 09:08:23.545,0.7055217027664185,12808,68727337,24549,-0.705629825592041,-0.04580932855606079,0.047196052968502045,68727360
30-Mar-2020 09:08:24.545,0.7054957151412964,12808,68727337,24549,-0.7056523561477661,-0.04583999514579773,0.04721856117248535,68727361
30-Mar-2020 09:08:25.545,0.7054914236068726,12808,68727337,24549,-0.7056533098220825,-0.045867860317230225,0.04724160581827164,68727362
30-Mar-2020 09:08:26.545,0.705513596534729,12808,68727337,24549,-0.7056279182434082,-0.04588748514652252,0.04727020859718323,68727363
30-Mar-2020 09:08:27.545,0.7055134773254395,12808,68727337,24549,-0.7056244611740112,-0.045914582908153534,0.04729747772216797,68727364
30-Mar-2020 09:08:28.545,0.7054868936538696,12808,68727337,24549,-0.7056474685668945,-0.04594358056783676,0.0473179817199707,68727365
30-Mar-2020 09:08:29.545,0.7054866552352905,12808,68727337,24549,-0.7056447267532349,-0.04596755653619766,0.047342874109745026,68727366
30-Mar-2020 09:08:30.545,0.7055097818374634,12808,68727337,24549,-0.7056180238723755,-0.04599372297525406,0.04737260937690735,68727367
30-Mar-2020 09:08:31.545,0.7055038213729858,12808,68727369,24543,-0.705620527267456,-0.046017929911613464,0.047398388385772705,68727368
30-Mar-2020 09:08:32.545,0.7054785490036011,12808,68727369,24543,-0.7056427001953125,-0.046047382056713104,0.04741726815700531,68727369
30-Mar-2020 09:08:33.545,0.7054849863052368,12808,68727369,24543,-0.7056328058242798,-0.04607090353965759,0.0474441722035408,68727370
30-Mar-2020 09:08:34.545,0.7055073976516724,12808,68727369,24543,-0.7056068181991577,-0.04609017074108124,0.047475650906562805,68727371
30-Mar-2020 09:08:35.545,0.7054945230484009,12808,68727369,24543,-0.7056162357330322,-0.046119675040245056,0.04750221222639084,68727372
30-Mar-2020 09:08:36.545,0.7054675817489624,12808,68727369,24543,-0.7056397199630737,-0.04614704102277756,0.047523126006126404,68727373
30-Mar-2020 09:08:37.545,0.7054821252822876,12840,68727369,24543,-0.7056213617324829,-0.046175576746463776,0.047553397715091705,68727374
30-Mar-2020 09:08:38.545,0.7055003643035889,12840,68727369,24543,-0.7056002616882324,-0.046197712421417236,0.04758013039827347,68727375
30-Mar-2020 09:08:39.545,0.7054814100265503,12840,68727369,24543,-0.7056155204772949,-0.04622639715671539,0.047603242099285126,68727376
30-Mar-2020 09:08:40.545,0.705461859703064,12840,68727369,24543,-0.705632209777832,-0.046253934502601624,0.04762399196624756,68727377
30-Mar-2020 09:08:41.545,0.7054798603057861,12840,68727369,24543,-0.7056102752685547,-0.046279311180114746,0.047654010355472565,68727378
30-Mar-2020 09:08:42.545,0.7054915428161621,12840,68727369,24543,-0.7055953741073608,-0.046298593282699585,0.04768267273902893,68727379
30-Mar-2020 09:08:43.545,0.7054705619812012,12840,68727369,24543,-0.7056127786636353,-0.046326540410518646,0.047706544399261475,68727380
30-Mar-2020 09:08:44.545,0.7054562568664551,12840,68727369,24543,-0.7056237459182739,-0.04635559767484665,0.04773040860891342,68727381
30-Mar-2020 09:08:45.545,0.705477237701416,12840,68727369,24543,-0.705599308013916,-0.0463765412569046,0.047759853303432465,68727382
30-Mar-2020 09:08:46.545,0.7054871320724487,12840,68727369,24543,-0.7055860757827759,-0.04640021175146103,0.04778706282377243,68727383
30-Mar-2020 09:08:47.545,0.7054605484008789,12840,68727369,24543,-0.7056092023849487,-0.046430930495262146,0.04780799150466919,68727384
30-Mar-2020 09:08:48.545,0.7054513692855835,12840,68727369,24543,-0.7056152820587158,-0.04645989090204239,0.047828130424022675,68727385
30-Mar-2020 09:08:49.545,0.7054752111434937,12840,68727369,24543,-0.70558762550354,-0.04648355394601822,0.04786023497581482,68727386
30-Mar-2020 09:08:50.545,0.7054777145385742,12840,68727369,24543,-0.7055814266204834,-0.046508148312568665,0.04788902401924133,68727387
30-Mar-2020 09:08:51.545,0.705449104309082,12840,68727369,24543,-0.7056068181991577,-0.046537868678569794,0.04791003465652466,68727388
30-Mar-2020 09:08:52.545,0.7054468393325806,12840,68727369,24543,-0.7056055068969727,-0.04656200855970383,0.04793800413608551,68727389
30-Mar-2020 09:08:53.545,0.7054710388183594,12840,68727369,24543,-0.7055777311325073,-0.04658691585063934,0.04796864092350006,68727390
30-Mar-2020 09:08:54.545,0.7054668664932251,12840,68727369,24543,-0.7055789232254028,-0.04660981148481369,0.04799184203147888,68727391
30-Mar-2020 09:08:55.545,0.7054387331008911,12840,68727369,24543,-0.7056032419204712,-0.046638816595077515,0.04801323264837265,68727392
30-Mar-2020 09:08:56.545,0.7054430246353149,12840,68727369,24543,-0.705595850944519,-0.04666130244731903,0.048037171363830566,68727393
30-Mar-2020 09:08:57.545,0.7054674625396729,12840,68727369,24543,-0.7055678367614746,-0.04668629914522171,0.04806744307279587,68727394
30-Mar-2020 09:08:58.545,0.7054554224014282,12840,68727369,24543,-0.7055768966674805,-0.046709902584552765,0.04808928817510605,68727395
30-Mar-2020 09:08:59.545,0.7054284811019897,12840,68727369,24543,-0.7055999040603638,-0.04674433171749115,0.04811453819274902,68727396
30-Mar-2020 09:09:00.545,0.7054417133331299,12840,68727369,24543,-0.705582857131958,-0.04676833748817444,0.048143453896045685,68727397
30-Mar-2020 09:09:01.545,0.7054626941680908,12840,68727369,24543,-0.7055584192276001,-0.046791888773441315,0.04817237704992294,68727398
30-Mar-2020 09:09:02.545,0.7054463624954224,12840,68727369,24543,-0.705571174621582,-0.046822160482406616,0.04819709062576294,68727399
30-Mar-2020 09:09:03.545,0.7054238319396973,12840,68727401,24543,-0.7055906057357788,-0.046848416328430176,0.04821842908859253,68727400
30-Mar-2020 09:09:04.545,0.7054409980773926,12840,68727401,24543,-0.7055699825286865,-0.046870552003383636,0.048247501254081726,68727401
30-Mar-2020 09:09:05.545,0.7054558992385864,12840,68727401,24543,-0.7055515050888062,-0.04689081013202667,0.04827490448951721,68727402
30-Mar-2020 09:09:06.545,0.7054334878921509,12840,68727401,24543,-0.7055702209472656,-0.046921081840991974,0.04829837381839752,68727403
30-Mar-2020 09:09:07.545,0.705416202545166,12840,68727401,24543,-0.7055841684341431,-0.0469500869512558,0.04832230508327484,68727404
30-Mar-2020 09:09:08.545,0.7054363489151001,12840,68727401,24543,-0.705560564994812,-0.04697290062904358,0.04835015535354614,68727405
30-Mar-2020 09:09:09.545,0.7054464817047119,12872,68727401,24543,-0.7055468559265137,-0.046996109187603,0.04837924987077713,68727406
30-Mar-2020 09:09:10.545,0.7054201364517212,12872,68727401,24543,-0.7055701017379761,-0.04702480137348175,0.048400238156318665,68727407
30-Mar-2020 09:09:11.545,0.7054111957550049,12872,68727401,24543,-0.7055758237838745,-0.04705018550157547,0.04842095822095871,68727408
30-Mar-2020 09:09:12.545,0.7054352760314941,12872,68727401,24543,-0.7055476903915405,-0.047074317932128906,0.048454172909259796,68727409
30-Mar-2020 09:09:13.545,0.7054388523101807,12872,68727401,24543,-0.705540657043457,-0.047098688781261444,0.0484817698597908,68727410
30-Mar-2020 09:09:14.545,0.7054115533828735,12872,68727401,24543,-0.7055646181106567,-0.047128826379776,0.048504166305065155,68727411
30-Mar-2020 09:09:15.545,0.7054070234298706,12872,68727401,24543,-0.705565333366394,-0.047154925763607025,0.048530079424381256,68727412
30-Mar-2020 09:09:16.545,0.7054322957992554,12872,68727401,24543,-0.7055364847183228,-0.04717736691236496,0.04855822026729584,68727413
30-Mar-2020 09:09:17.545,0.7054305076599121,12872,68727401,24543,-0.7055350542068481,-0.04720178246498108,0.048583514988422394,68727414
30-Mar-2020 09:09:18.545,0.7054016590118408,12872,68727401,24543,-0.7055604457855225,-0.047233954071998596,0.04860321432352066,68727415
30-Mar-2020 09:09:19.545,0.7054033279418945,12872,68727401,24543,-0.7055549621582031,-0.04726220667362213,0.048630692064762115,68727416
30-Mar-2020 09:09:20.545,0.7054283618927002,12872,68727401,24543,-0.7055269479751587,-0.047281280159950256,0.04865808039903641,68727417
30-Mar-2020 09:09:21.545,0.7054179906845093,12872,68727401,24543,-0.7055337429046631,-0.04730693995952606,0.04868493974208832,68727418
30-Mar-2020 09:09:22.545,0.7053903341293335,12872,68727401,24543,-0.7055574655532837,-0.047336600720882416,0.048708476126194,68727419
30-Mar-2020 09:09:23.545,0.7053990364074707,12872,68727401,24543,-0.70554518699646,-0.047363877296447754,0.04873444139957428,68727420
30-Mar-2020 09:09:24.545,0.7054221630096436,12872,68727401,24543,-0.7055187225341797,-0.04738360643386841,0.04876483231782913,68727421
30-Mar-2020 09:09:25.545,0.7054073810577393,12872,68727401,24543,-0.7055298089981079,-0.04741077125072479,0.04878884553909302,68727422
30-Mar-2020 09:09:26.545,0.7053828239440918,12872,68727401,24543,-0.7055511474609375,-0.04744136333465576,0.04881010204553604,68727423
30-Mar-2020 09:09:27.545,0.7053974866867065,12872,68727401,24543,-0.7055330276489258,-0.04746474325656891,0.048835575580596924,68727424
30-Mar-2020 09:09:28.545,0.705416202545166,12872,68727401,24543,-0.7055106163024902,-0.047489017248153687,0.048866890370845795,68727425
30-Mar-2020 09:09:29.545,0.70539391040802,12872,68727401,24543,-0.7055295705795288,-0.04751209914684296,0.04888933151960373,68727426
30-Mar-2020 09:09:30.545,0.7053760290145874,12872,68727401,24543,-0.7055442333221436,-0.04754292964935303,0.04891074448823929,68727427
30-Mar-2020 09:09:31.545,0.7053974866867065,12872,68727401,24543,-0.7055187225341797,-0.04756731539964676,0.04894019663333893,68727428
30-Mar-2020 09:09:32.545,0.7054107189178467,12872,68727401,24543,-0.7055022716522217,-0.04758984595537186,0.04896889626979828,68727429
30-Mar-2020 09:09:33.545,0.7053824663162231,12872,68727401,24543,-0.7055273056030273,-0.047617338597774506,0.04899052530527115,68727430
30-Mar-2020 09:09:34.545,0.7053717374801636,12872,68727401,24543,-0.7055339813232422,-0.04764819145202637,0.049015648663043976,68727431
30-Mar-2020 09:09:35.545,0.7053942680358887,12872,68727433,24543,-0.7055084705352783,-0.04766639322042465,0.049041904509067535,68727432
30-Mar-2020 09:09:36.545,0.7053987979888916,12872,68727433,24543,-0.7055004835128784,-0.047689296305179596,0.04907059669494629,68727433
30-Mar-2020 09:09:37.545,0.7053698301315308,12872,68727433,24543,-0.7055253982543945,-0.04772467166185379,0.04909355193376541,68727434
30-Mar-2020 09:09:38.545,0.7053649425506592,12872,68727433,24543,-0.7055267095565796,-0.04775005578994751,0.04911644756793976,68727435
30-Mar-2020 09:09:39.545,0.7053897380828857,12872,68727433,24543,-0.705498456954956,-0.047771938145160675,0.04914752393960953,68727436
30-Mar-2020 09:09:40.545,0.7053885459899902,12872,68727433,24543,-0.7054963111877441,-0.047795623540878296,0.049172550439834595,68727437
30-Mar-2020 09:09:41.545,0.7053600549697876,12904,68727433,24543,-0.7055211067199707,-0.04782736301422119,0.04919403791427612,68727438
30-Mar-2020 09:09:42.545,0.7053630352020264,12904,68727433,24543,-0.7055143117904663,-0.04785303771495819,0.04922427982091904,68727439
30-Mar-2020 09:09:43.545,0.7053883075714111,12904,68727433,24543,-0.7054858207702637,-0.04787321388721466,0.04925300180912018,68727440
30-Mar-2020 09:09:44.545,0.7053786516189575,12904,68727433,24543,-0.7054921388626099,-0.04789647459983826,0.04927726835012436,68727441
30-Mar-2020 09:09:45.545,0.7053526639938354,12904,68727433,24543,-0.7055139541625977,-0.04793192446231842,0.0493011474609375,68727442
30-Mar-2020 09:09:46.545,0.7053608894348145,12904,68727433,24543,-0.7055028676986694,-0.047951288521289825,0.04932420700788498,68727443
30-Mar-2020 09:09:47.545,0.7053815126419067,12904,68727433,24543,-0.7054787874221802,-0.04797305166721344,0.04935293644666672,68727444
30-Mar-2020 09:09:48.545,0.7053669691085815,12904,68727433,24543,-0.7054898738861084,-0.047999024391174316,0.049375467002391815,68727445
30-Mar-2020 09:09:49.545,0.7053419351577759,12904,68727433,24543,-0.7055109739303589,-0.04803560674190521,0.04939660429954529,68727446
30-Mar-2020 09:09:50.545,0.705356240272522,12904,68727433,24543,-0.7054930925369263,-0.048058949410915375,0.04942706227302551,68727447
30-Mar-2020 09:09:51.545,0.7053762674331665,12904,68727433,24543,-0.7054691314697266,-0.04808352142572403,0.049459509551525116,68727448
30-Mar-2020 09:09:52.545,0.7053543329238892,12904,68727433,24543,-0.7054874897003174,-0.04811234772205353,0.04948244243860245,68727449
30-Mar-2020 09:09:53.545,0.705336332321167,12904,68727433,24543,-0.7055022716522217,-0.04813629388809204,0.04950579255819321,68727450
30-Mar-2020 09:09:54.545,0.7053552865982056,12904,68727433,24543,-0.7054793834686279,-0.04815934598445892,0.04953362047672272,68727451
30-Mar-2020 09:09:55.545,0.7053672075271606,12904,68727433,24543,-0.7054641246795654,-0.048182159662246704,0.04956161975860596,68727452
30-Mar-2020 09:09:56.545,0.7053422927856445,12904,68727433,24543,-0.7054853439331055,-0.04821236431598663,0.0495835542678833,68727453
30-Mar-2020 09:09:57.545,0.705330491065979,12904,68727433,24543,-0.7054941654205322,-0.04824037104845047,0.04960241913795471,68727454
30-Mar-2020 09:09:58.545,0.7053514719009399,12904,68727433,24543,-0.7054694890975952,-0.04826173186302185,0.04963125288486481,68727455
30-Mar-2020 09:09:59.545,0.7053598165512085,12904,68727433,24543,-0.7054570913314819,-0.04828810691833496,0.04966309666633606,68727456
30-Mar-2020 09:10:00.545,0.7053301334381104,12904,68727433,24543,-0.7054833173751831,-0.0483187660574913,0.04968550056219101,68727457
30-Mar-2020 09:10:01.545,0.7053250074386597,12904,68727433,24543,-0.7054846286773682,-0.04834625869989395,0.04971051961183548,68727458
30-Mar-2020 09:10:02.545,0.705351710319519,12904,68727433,24543,-0.7054544687271118,-0.04836871474981308,0.049741774797439575,68727459
30-Mar-2020 09:10:03.545,0.7053494453430176,12904,68727433,24543,-0.7054529190063477,-0.04839111864566803,0.04976606369018555,68727460
30-Mar-2020 09:10:04.545,0.7053202390670776,12904,68727433,24543,-0.7054786682128906,-0.04842129349708557,0.049787431955337524,68727461
30-Mar-2020 09:10:05.545,0.7053217887878418,12904,68727433,24543,-0.7054740190505981,-0.048446305096149445,0.049812786281108856,68727462
30-Mar-2020 09:10:06.545,0.7053447961807251,12904,68727433,24543,-0.7054470777511597,-0.04846607893705368,0.04984408617019653,68727463
30-Mar-2020 09:10:07.545,0.7053351402282715,12904,68727465,24549,-0.7054531574249268,-0.04849151521921158,0.04986990988254547,68727464
30-Mar-2020 09:10:08.545,0.7053087949752808,12904,68727465,24549,-0.7054762840270996,-0.04852180927991867,0.04988916963338852,68727465
30-Mar-2020 09:10:09.545,0.7053178548812866,12904,68727465,24549,-0.7054635286331177,-0.04854648560285568,0.04991544783115387,68727466
30-Mar-2020 09:10:10.545,0.7053408622741699,12904,68727465,24549,-0.7054365873336792,-0.0485733225941658,0.049947112798690796,68727467
30-Mar-2020 09:10:11.545,0.7053263187408447,12904,68727465,24549,-0.705447793006897,-0.048598483204841614,0.04996928572654724,68727468
30-Mar-2020 09:10:12.545,0.7053012847900391,12904,68727465,24549,-0.7054693698883057,-0.048627130687236786,0.049988970160484314,68727469
30-Mar-2020 09:10:13.545,0.7053167819976807,12936,68727465,24549,-0.7054500579833984,-0.048652030527591705,0.050018779933452606,68727470
30-Mar-2020 09:10:14.545,0.7053331136703491,12936,68727465,24549,-0.7054307460784912,-0.04866816848516464,0.05004710704088211,68727471
30-Mar-2020 09:10:15.545,0.7053124904632568,12936,68727465,24549,-0.7054475545883179,-0.048697613179683685,0.05007271468639374,68727472
30-Mar-2020 09:10:16.545,0.7052930593490601,12936,68727465,24549,-0.7054630517959595,-0.04872868210077286,0.050094351172447205,68727473
30-Mar-2020 09:10:17.545,0.7053133249282837,12936,68727465,24549,-0.7054389715194702,-0.048754073679447174,0.050123363733291626,68727474
30-Mar-2020 09:10:18.545,0.7053264379501343,12936,68727465,24549,-0.7054226398468018,-0.04877323657274246,0.05015119910240173,68727475
30-Mar-2020 09:10:19.545,0.7053011655807495,12936,68727465,24549,-0.7054444551467896,-0.04880451411008835,0.050170741975307465,68727476
30-Mar-2020 09:10:20.545,0.7052887678146362,12936,68727465,24549,-0.7054531574249268,-0.04883384704589844,0.050194643437862396,68727477
30-Mar-2020 09:10:21.545,0.7053108215332031,12936,68727465,24549,-0.7054270505905151,-0.04885528236627579,0.05022520571947098,68727478
30-Mar-2020 09:10:22.545,0.7053166627883911,12936,68727465,24549,-0.7054177522659302,-0.04887840896844864,0.05025326460599899,68727479
30-Mar-2020 09:10:23.545,0.7052900791168213,12936,68727465,24549,-0.7054406404495239,-0.04890815168619156,0.05027664452791214,68727480
30-Mar-2020 09:10:24.545,0.7052839994430542,12936,68727465,24549,-0.7054430246353149,-0.04893670231103897,0.05030141770839691,68727481
30-Mar-2020 09:10:25.545,0.7053074836730957,12936,68727465,24549,-0.7054160833358765,-0.04895315319299698,0.05033060163259506,68727482
30-Mar-2020 09:10:26.545,0.7053055763244629,12936,68727465,24549,-0.7054146528244019,-0.04897690564393997,0.05035442113876343,68727483
30-Mar-2020 09:10:27.545,0.7052778005599976,12936,68727465,24549,-0.7054390907287598,-0.049007974565029144,0.05037400871515274,68727484
30-Mar-2020 09:10:28.545,0.7052801847457886,12936,68727465,24549,-0.705432653427124,-0.049039483070373535,0.050401464104652405,68727485
30-Mar-2020 09:10:29.545,0.7053049802780151,12936,68727465,24549,-0.7054041624069214,-0.04906015843153,0.0504315122961998,68727486
30-Mar-2020 09:10:30.545,0.7052953243255615,12936,68727465,24549,-0.7054100036621094,-0.04908842593431473,0.050458550453186035,68727487
30-Mar-2020 09:10:31.545,0.7052690982818604,12936,68727465,24549,-0.705432653427124,-0.04911737143993378,0.05047944188117981,68727488
30-Mar-2020 09:10:32.545,0.7052762508392334,12936,68727465,24549,-0.705422043800354,-0.04914037883281708,0.050506435334682465,68727489
30-Mar-2020 09:10:33.545,0.7052983045578003,12936,68727465,24549,-0.705396294593811,-0.049159035086631775,0.05053526163101196,68727490
30-Mar-2020 09:10:34.545,0.7052829265594482,12936,68727465,24549,-0.705407977104187,-0.04918774217367172,0.05056111514568329,68727491
30-Mar-2020 09:10:35.545,0.7052602767944336,12936,68727465,24549,-0.7054272890090942,-0.04921907186508179,0.050582386553287506,68727492
30-Mar-2020 09:10:36.545,0.7052760124206543,12936,68727465,24549,-0.7054078578948975,-0.04924120754003525,0.050607830286026,68727493
30-Mar-2020 09:10:37.545,0.7052929401397705,12936,68727465,24549,-0.705386757850647,-0.04926452785730362,0.05064040422439575,68727494
30-Mar-2020 09:10:38.545,0.7052711248397827,12936,68727465,24549,-0.7054052352905273,-0.0492926687002182,0.050663210451602936,68727495
30-Mar-2020 09:10:39.545,0.7052531242370605,12936,68727497,25853,-0.7054194211959839,-0.04932375252246857,0.05068483203649521,68727496
30-Mar-2020 09:10:40.545,0.7052714824676514,12936,68727497,25853,-0.7053971290588379,-0.049347810447216034,0.050715237855911255,68727497
30-Mar-2020 09:10:41.545,0.7052832841873169,12936,68727497,25853,-0.7053815126419067,-0.04937010258436203,0.05074435472488403,68727498
30-Mar-2020 09:10:42.545,0.7052582502365112,12936,68727497,25853,-0.7054039239883423,-0.04939679801464081,0.05076069384813309,68727499
30-Mar-2020 09:10:43.545,0.7052465677261353,12936,68727497,25853,-0.7054111957550049,-0.049429751932621,0.05078810453414917,68727500
30-Mar-2020 09:10:44.545,0.7052690982818604,12936,68727497,25853,-0.7053854465484619,-0.04944923520088196,0.05081748962402344,68727501
30-Mar-2020 09:10:45.545,0.7052726745605469,12968,68727497,25853,-0.7053778171539307,-0.04947303235530853,0.05084703862667084,68727502
30-Mar-2020 09:10:46.545,0.7052477598190308,12968,68727497,25853,-0.7053996324539185,-0.04949961602687836,0.05086492747068405,68727503
30-Mar-2020 09:10:47.545,0.705243706703186,12968,68727497,25853,-0.7053996324539185,-0.0495295450091362,0.05089116841554642,68727504
30-Mar-2020 09:10:48.545,0.7052661180496216,12968,68727497,25853,-0.705374002456665,-0.04954960197210312,0.050917476415634155,68727505
30-Mar-2020 09:10:49.545,0.7052651643753052,12968,68727497,25853,-0.7053713798522949,-0.049574077129364014,0.050944551825523376,68727506
30-Mar-2020 09:10:50.545,0.7052377462387085,12968,68727497,25853,-0.705394983291626,-0.04960805922746658,0.05096474289894104,68727507
30-Mar-2020 09:10:51.545,0.7052385807037354,12968,68727497,25853,-0.705390214920044,-0.049632906913757324,0.05099232494831085,68727508
30-Mar-2020 09:10:52.545,0.7052626609802246,12968,68727497,25853,-0.7053629159927368,-0.04965241998434067,0.05102276802062988,68727509
30-Mar-2020 09:10:53.545,0.7052532434463501,12968,68727497,25853,-0.7053685188293457,-0.049677394330501556,0.05104779452085495,68727510
30-Mar-2020 09:10:54.545,0.7052251100540161,12968,68727497,25853,-0.705392599105835,-0.049708545207977295,0.05106925964355469,68727511
30-Mar-2020 09:10:55.545,0.705236554145813,12968,68727497,25853,-0.7053773403167725,-0.04973330348730087,0.0510995015501976,68727512
30-Mar-2020 09:10:56.545,0.7052563428878784,12968,68727497,25853,-0.7053537368774414,-0.04975675791501999,0.051130637526512146,68727513
30-Mar-2020 09:10:57.545,0.7052398920059204,12968,68727497,25853,-0.7053667306900024,-0.04978499561548233,0.05115225166082382,68727514
30-Mar-2020 09:10:58.545,0.7052196264266968,12968,68727497,25853,-0.7053835391998291,-0.04981405287981033,0.05117042362689972,68727515
30-Mar-2020 09:10:59.545,0.7052346467971802,12968,68727497,25853,-0.7053648233413696,-0.049836039543151855,0.05119948089122772,68727516
30-Mar-2020 09:11:00.545,0.7052488327026367,12968,68727497,25853,-0.7053472995758057,-0.04985635727643967,0.05122790485620499,68727517
30-Mar-2020 09:11:01.545,0.7052253484725952,12968,68727497,25853,-0.7053673267364502,-0.049881719052791595,0.05124849081039429,68727518
30-Mar-2020 09:11:02.545,0.7052110433578491,12968,68727497,25853,-0.7053771018981934,-0.04991373419761658,0.0512750968337059,68727519
30-Mar-2020 09:11:03.545,0.7052316665649414,12968,68727497,25853,-0.7053526639938354,-0.049937352538108826,0.05130603164434433,68727520
30-Mar-2020 09:11:04.545,0.7052414417266846,12968,68727497,25853,-0.7053389549255371,-0.049963220953941345,0.05133454501628876,68727521
30-Mar-2020 09:11:05.545,0.7052171230316162,12968,68727497,25853,-0.7053600549697876,-0.04999236762523651,0.051355138421058655,68727522
30-Mar-2020 09:11:06.545,0.7052079439163208,12968,68727497,25853,-0.7053653001785278,-0.0500183030962944,0.051378555595874786,68727523
30-Mar-2020 09:11:07.545,0.7052304744720459,12968,68727497,25853,-0.7053393125534058,-0.05003972351551056,0.05140881985425949,68727524
30-Mar-2020 09:11:08.545,0.7052305936813354,12968,68727497,25853,-0.7053358554840088,-0.05006202310323715,0.051433876156806946,68727525
30-Mar-2020 09:11:09.545,0.7052055597305298,12968,68727497,25853,-0.7053567171096802,-0.05009642243385315,0.05145677179098129,68727526
30-Mar-2020 09:11:10.545,0.7052019834518433,12968,68727497,25853,-0.7053570747375488,-0.0501190647482872,0.05148014426231384,68727527
30-Mar-2020 09:11:11.545,0.70522141456604,12968,68727529,25847,-0.705333948135376,-0.05014114826917648,0.05150934308767319,68727528
30-Mar-2020 09:11:12.545,0.7052174806594849,12968,68727529,25847,-0.705333948135376,-0.050166964530944824,0.0515352264046669,68727529
30-Mar-2020 09:11:13.545,0.7051969766616821,12968,68727529,25847,-0.7053511142730713,-0.050195351243019104,0.051554933190345764,68727530
30-Mar-2020 09:11:14.545,0.7051986455917358,12968,68727529,25847,-0.705345869064331,-0.05022003501653671,0.05158194899559021,68727531
30-Mar-2020 09:11:15.545,0.7052168846130371,12968,68727529,25847,-0.7053232192993164,-0.05024178326129913,0.051615357398986816,68727532
30-Mar-2020 09:11:16.545,0.7052099704742432,12968,68727529,25847,-0.7053265571594238,-0.050269149243831635,0.05164104700088501,68727533
30-Mar-2020 09:11:17.545,0.7051898241043091,13000,68727529,25847,-0.7053427696228027,-0.05030039697885513,0.05166281759738922,68727534
30-Mar-2020 09:11:18.545,0.7051935195922852,13000,68727529,25847,-0.7053356170654297,-0.0503220409154892,0.05169016122817993,68727535
30-Mar-2020 09:11:19.545,0.7052090167999268,13000,68727529,25847,-0.7053165435791016,-0.05034778267145157,0.05171630531549454,68727536
30-Mar-2020 09:11:20.545,0.7051990032196045,13000,68727529,25847,-0.7053228616714478,-0.050375550985336304,0.05173835903406143,68727537
30-Mar-2020 09:11:21.545,0.7051807641983032,13000,68727529,25847,-0.7053370475769043,-0.050404518842697144,0.05176199972629547,68727538
30-Mar-2020 09:11:22.545,0.7051894664764404,13000,68727529,25847,-0.7053247690200806,-0.05042588710784912,0.05179163068532944,68727539
30-Mar-2020 09:11:23.545,0.7052021026611328,13000,68727529,25847,-0.7053079605102539,-0.050450943410396576,0.05182335525751114,68727540
30-Mar-2020 09:11:24.545,0.7051904201507568,13000,68727529,25847,-0.7053158283233643,-0.05047766864299774,0.05184563249349594,68727541
30-Mar-2020 09:11:25.545,0.7051762342453003,13000,68727529,25847,-0.7053264379501343,-0.05050349235534668,0.051871515810489655,68727542
30-Mar-2020 09:11:26.545,0.705187201499939,13000,68727529,25847,-0.7053121328353882,-0.050523318350315094,0.051896631717681885,68727543
30-Mar-2020 09:11:27.545,0.7051955461502075,13000,68727529,25847,-0.7053003311157227,-0.050545647740364075,0.051921650767326355,68727544
30-Mar-2020 09:11:28.545,0.7051790952682495,13000,68727529,25847,-0.7053128480911255,-0.05057902634143829,0.05194396525621414,68727545
30-Mar-2020 09:11:29.545,0.7051666975021362,13000,68727529,25847,-0.7053214311599731,-0.05060763657093048,0.05196863412857056,68727546
30-Mar-2020 09:11:30.545,0.7051790952682495,13000,68727529,25847,-0.7053055763244629,-0.05062782019376755,0.05199549347162247,68727547
30-Mar-2020 09:11:31.545,0.7051854133605957,13000,68727529,25847,-0.7052953243255615,-0.05065454542636871,0.0520235076546669,68727548
30-Mar-2020 09:11:32.545,0.7051676511764526,13000,68727529,25847,-0.7053091526031494,-0.05068310350179672,0.052049510180950165,68727549
30-Mar-2020 09:11:33.545,0.7051610946655273,13000,68727529,25847,-0.7053118944168091,-0.05070759356021881,0.0520763024687767,68727550
30-Mar-2020 09:11:34.545,0.705174446105957,13000,68727529,25847,-0.7052946090698242,-0.050731442868709564,0.05210813879966736,68727551
30-Mar-2020 09:11:35.545,0.7051763534545898,13000,68727529,25847,-0.7052890062332153,-0.05075909197330475,0.05213230103254318,68727552
30-Mar-2020 09:11:36.545,0.7051620483398438,13000,68727529,25847,-0.7052994966506958,-0.050788767635822296,0.0521511435508728,68727553
30-Mar-2020 09:11:37.545,0.7051588296890259,13000,68727529,25847,-0.7052992582321167,-0.05081317573785782,0.052176572382450104,68727554
30-Mar-2020 09:11:38.545,0.7051688432693481,13000,68727529,25847,-0.7052860260009766,-0.050833508372306824,0.05220241844654083,68727555
30-Mar-2020 09:11:39.545,0.705167293548584,13000,68727529,25847,-0.7052832841873169,-0.05085974931716919,0.052228040993213654,68727556
30-Mar-2020 09:11:40.545,0.7051510810852051,13000,68727529,25847,-0.7052959203720093,-0.05088530480861664,0.05225234478712082,68727557
30-Mar-2020 09:11:41.545,0.7051475048065186,13000,68727529,25847,-0.7052959203720093,-0.050908178091049194,0.05227895826101303,68727558
30-Mar-2020 09:11:42.545,0.7051616907119751,13000,68727529,25847,-0.7052779197692871,-0.050932012498378754,0.05230867117643356,68727559
30-Mar-2020 09:11:43.545,0.7051607370376587,13000,68727561,25853,-0.7052749395370483,-0.050962649285793304,0.052334487438201904,68727560
30-Mar-2020 09:11:44.545,0.7051419019699097,13000,68727561,25853,-0.7052900791168213,-0.05098753422498703,0.05235741287469864,68727561
30-Mar-2020 09:11:45.545,0.705145001411438,13000,68727561,25853,-0.7052829265594482,-0.05101504176855087,0.0523870512843132,68727562
30-Mar-2020 09:11:46.545,0.7051591873168945,13000,68727561,25853,-0.7052650451660156,-0.051039643585681915,0.05241359770298004,68727563
30-Mar-2020 09:11:47.545,0.7051523923873901,13000,68727561,25853,-0.7052677869796753,-0.05106646567583084,0.05243989825248718,68727564
30-Mar-2020 09:11:48.545,0.7051373720169067,13000,68727561,25853,-0.7052795886993408,-0.05109108239412308,0.052462346851825714,68727565
30-Mar-2020 09:11:49.545,0.7051404714584351,13032,68727561,25853,-0.7052725553512573,-0.0511162132024765,0.05249056965112686,68727566
30-Mar-2020 09:11:50.545,0.7051502466201782,13032,68727561,25853,-0.7052595615386963,-0.051140815019607544,0.05251184105873108,68727567
30-Mar-2020 09:11:51.545,0.7051422595977783,13032,68727561,25853,-0.705263614654541,-0.05116774141788483,0.05253537744283676,68727568
30-Mar-2020 09:11:52.546,0.7051283121109009,13032,68727561,25853,-0.7052737474441528,-0.05119291692972183,0.05256073921918869,68727569
30-Mar-2020 09:11:53.546,0.7051370143890381,13032,68727561,25853,-0.7052614688873291,-0.051214322447776794,0.052589863538742065,68727570
30-Mar-2020 09:11:54.546,0.7051457166671753,13032,68727561,25853,-0.7052487134933472,-0.05124262720346451,0.05261939764022827,68727571
30-Mar-2020 09:11:55.546,0.7051342725753784,13032,68727561,25853,-0.7052558660507202,-0.05127308517694473,0.052644819021224976,68727572
30-Mar-2020 09:11:56.546,0.7051221132278442,13032,68727561,25853,-0.7052648067474365,-0.05129662901163101,0.05266803503036499,68727573
30-Mar-2020 09:11:57.546,0.7051284313201904,13032,68727561,25853,-0.705254316329956,-0.051322124898433685,0.05269389599561691,68727574
30-Mar-2020 09:11:58.546,0.7051368951797485,13032,68727561,25853,-0.7052421569824219,-0.051347099244594574,0.052717797458171844,68727575
30-Mar-2020 09:11:59.546,0.7051239013671875,13032,68727561,25853,-0.7052515745162964,-0.051374197006225586,0.05274100601673126,68727576
30-Mar-2020 09:12:00.546,0.7051119804382324,13032,68727561,25853,-0.7052597999572754,-0.05140111595392227,0.05276486277580261,68727577
30-Mar-2020 09:12:01.546,0.7051252126693726,13032,68727561,25853,-0.7052426338195801,-0.051422104239463806,0.052795395255088806,68727578
30-Mar-2020 09:12:02.546,0.7051301002502441,13032,68727561,25853,-0.7052329778671265,-0.05145380645990372,0.052826449275016785,68727579
30-Mar-2020 09:12:03.546,0.7051132917404175,13032,68727561,25853,-0.7052466869354248,-0.051474206149578094,0.052852191030979156,68727580
30-Mar-2020 09:12:04.546,0.7051064968109131,13032,68727561,25853,-0.7052494287490845,-0.051502689719200134,0.05287738889455795,68727581
30-Mar-2020 09:12:05.546,0.7051200866699219,13032,68727561,25853,-0.7052319049835205,-0.051526427268981934,0.05290424823760986,68727582
30-Mar-2020 09:12:06.546,0.7051225900650024,13032,68727561,25853,-0.7052258253097534,-0.05155005306005478,0.05292607098817825,68727583
30-Mar-2020 09:12:07.546,0.7051041126251221,13032,68727561,25853,-0.7052406072616577,-0.05158093571662903,0.05294860154390335,68727584
30-Mar-2020 09:12:08.546,0.7050997018814087,13032,68727561,25853,-0.705241322517395,-0.05160889774560928,0.052972011268138885,68727585
30-Mar-2020 09:12:09.546,0.7051130533218384,13032,68727561,25853,-0.7052242755889893,-0.051630571484565735,0.052996665239334106,68727586
30-Mar-2020 09:12:10.546,0.7051123380661011,13032,68727561,25853,-0.7052208185195923,-0.05165863782167435,0.05302731692790985,68727587
30-Mar-2020 09:12:11.546,0.705094575881958,13032,68727561,25853,-0.7052347660064697,-0.051683925092220306,0.05305320769548416,68727588
30-Mar-2020 09:12:12.546,0.7050943374633789,13032,68727561,25853,-0.7052310705184937,-0.0517120435833931,0.053080327808856964,68727589
30-Mar-2020 09:12:13.546,0.7051082849502563,13032,68727561,25853,-0.7052133083343506,-0.05173595994710922,0.053107112646102905,68727590
30-Mar-2020 09:12:14.546,0.7051035165786743,13032,68727561,25853,-0.7052141427993774,-0.051763348281383514,0.05313324183225632,68727591
30-Mar-2020 09:12:15.546,0.7050873041152954,13032,68727593,25853,-0.7052271366119385,-0.05178491771221161,0.053154356777668,68727592
30-Mar-2020 09:12:16.546,0.7050906419754028,13032,68727593,25853,-0.7052193880081177,-0.051813311874866486,0.05318037420511246,68727593
30-Mar-2020 09:12:17.546,0.7051035165786743,13032,68727593,25853,-0.7052035331726074,-0.05183306336402893,0.053204767405986786,68727594
30-Mar-2020 09:12:18.546,0.7050931453704834,13032,68727593,25853,-0.7052093744277954,-0.05186250060796738,0.05323521047830582,68727595
30-Mar-2020 09:12:19.546,0.7050735950469971,13032,68727593,25853,-0.7052254676818848,-0.05188940465450287,0.05325800180435181,68727596
30-Mar-2020 09:12:20.546,0.7050824165344238,13032,68727593,25853,-0.7052124738693237,-0.05191553384065628,0.053283706307411194,68727597
30-Mar-2020 09:12:21.546,0.7050979137420654,13064,68727593,25853,-0.7051929235458374,-0.051941536366939545,0.05331352353096008,68727598
30-Mar-2020 09:12:22.546,0.7050807476043701,13064,68727593,25853,-0.7052062749862671,-0.051966696977615356,0.05333805829286575,68727599
30-Mar-2020 09:12:23.546,0.7050682306289673,13064,68727593,25853,-0.7052152156829834,-0.05199325084686279,0.053362272679805756,68727600
30-Mar-2020 09:12:24.546,0.7050814628601074,13064,68727593,25853,-0.7051975727081299,-0.052021704614162445,0.053389690816402435,68727601
30-Mar-2020 09:12:25.546,0.7050892114639282,13064,68727593,25853,-0.7051867246627808,-0.052039697766304016,0.0534156858921051,68727602
30-Mar-2020 09:12:26.546,0.7050706148147583,13064,68727593,25853,-0.7052011489868164,-0.05206706374883652,0.05344010144472122,68727603
30-Mar-2020 09:12:27.546,0.7050596475601196,13064,68727593,25853,-0.7052079439163208,-0.05209874361753464,0.053465597331523895,68727604
30-Mar-2020 09:12:28.546,0.7050752639770508,13064,68727593,25853,-0.7051894664764404,-0.0521177276968956,0.053487516939640045,68727605
30-Mar-2020 09:12:29.546,0.7050797939300537,13064,68727593,25853,-0.7051808834075928,-0.05214351415634155,0.05351666361093521,68727606
30-Mar-2020 09:12:30.546,0.705058217048645,13064,68727593,25853,-0.7051982879638672,-0.052172206342220306,0.053540945053100586,68727607
30-Mar-2020 09:12:31.546,0.7050535678863525,13064,68727593,25853,-0.7051990032196045,-0.052202582359313965,0.053565286099910736,68727608
30-Mar-2020 09:12:32.546,0.7050716876983643,13064,68727593,25853,-0.7051769495010376,-0.05222456157207489,0.05359513312578201,68727609
30-Mar-2020 09:12:33.546,0.7050704956054688,13064,68727593,25853,-0.7051743268966675,-0.052249640226364136,0.05362390726804733,68727610
30-Mar-2020 09:12:34.546,0.7050472497940063,13064,68727593,25853,-0.7051936388015747,-0.05227623134851456,0.05364880710840225,68727611
30-Mar-2020 09:12:35.546,0.7050477266311646,13064,68727593,25853,-0.70518958568573,-0.052302904427051544,0.053669631481170654,68727612
30-Mar-2020 09:12:36.546,0.7050663232803345,13064,68727593,25853,-0.7051668167114258,-0.05232679098844528,0.053698375821113586,68727613
30-Mar-2020 09:12:37.546,0.7050604820251465,13064,68727593,25853,-0.7051690816879272,-0.052348069846630096,0.05372428894042969,68727614
30-Mar-2020 09:12:38.546,0.7050395011901855,13064,68727593,25853,-0.7051860094070435,-0.052379414439201355,0.05374561995267868,68727615
30-Mar-2020 09:12:39.546,0.7050445079803467,13064,68727593,25853,-0.7051769495010376,-0.052409783005714417,0.05377022176980972,68727616
30-Mar-2020 09:12:40.546,0.7050602436065674,13064,68727593,25853,-0.7051570415496826,-0.05243226885795593,0.05380483716726303,68727617
30-Mar-2020 09:12:41.546,0.7050491571426392,13064,68727593,25853,-0.7051645517349243,-0.05245450139045715,0.05383056402206421,68727618
30-Mar-2020 09:12:42.546,0.7050286531448364,13064,68727593,25853,-0.7051807641983032,-0.05248735845088959,0.05385363847017288,68727619
30-Mar-2020 09:12:43.546,0.7050387859344482,13064,68727593,25853,-0.7051671743392944,-0.05250925570726395,0.053877703845500946,68727620
30-Mar-2020 09:12:44.546,0.705052375793457,13064,68727593,25853,-0.7051502466201782,-0.05252844840288162,0.05390375852584839,68727621
30-Mar-2020 09:12:45.546,0.7050349712371826,13064,68727593,25853,-0.705163836479187,-0.052553966641426086,0.05392983555793762,68727622
30-Mar-2020 09:12:46.546,0.7050198316574097,13064,68727593,25853,-0.7051750421524048,-0.05258557200431824,0.05395065248012543,68727623
30-Mar-2020 09:12:47.546,0.7050347328186035,13064,68727625,25847,-0.7051557302474976,-0.05261345952749252,0.05397932231426239,68727624
30-Mar-2020 09:12:48.546,0.7050426006317139,13064,68727625,25847,-0.7051442861557007,-0.05263253301382065,0.054007865488529205,68727625
30-Mar-2020 09:12:49.546,0.7050231695175171,13064,68727625,25847,-0.7051599025726318,-0.052660346031188965,0.05403151363134384,68727626
30-Mar-2020 09:12:50.546,0.7050142288208008,13064,68727625,25847,-0.7051651477813721,-0.0526883527636528,0.05405134707689285,68727627
30-Mar-2020 09:12:51.546,0.7050317525863647,13064,68727625,25847,-0.7051438093185425,-0.052712179720401764,0.05408108979463577,68727628
30-Mar-2020 09:12:52.546,0.7050349712371826,13064,68727625,25847,-0.7051360607147217,-0.05273398011922836,0.054111845791339874,68727629
30-Mar-2020 09:12:53.546,0.7050132751464844,13096,68727625,25847,-0.7051538228988647,-0.05276321619749069,0.05413337051868439,68727630
30-Mar-2020 09:12:54.546,0.7050071954727173,13096,68727625,25847,-0.7051560878753662,-0.052791379392147064,0.05415719002485275,68727631
30-Mar-2020 09:12:55.546,0.7050254344940186,13096,68727625,25847,-0.7051337957382202,-0.05281495302915573,0.05418867617845535,68727632
30-Mar-2020 09:12:56.546,0.7050241231918335,13096,68727625,25847,-0.7051315307617188,-0.052837952971458435,0.054215237498283386,68727633
30-Mar-2020 09:12:57.546,0.7049998044967651,13096,68727625,25847,-0.7051516771316528,-0.05287104845046997,0.0542372465133667,68727634
30-Mar-2020 09:12:58.546,0.7050008773803711,13096,68727625,25847,-0.7051466703414917,-0.052897341549396515,0.0542597696185112,68727635
30-Mar-2020 09:12:59.546,0.7050186395645142,13096,68727625,25847,-0.7051249742507935,-0.052919305860996246,0.05428972840309143,68727636
30-Mar-2020 09:13:00.546,0.7050129175186157,13096,68727625,25847,-0.7051271200180054,-0.05294327437877655,0.05431465804576874,68727637
30-Mar-2020 09:13:01.546,0.7049912214279175,13096,68727625,25847,-0.7051452398300171,-0.05297096073627472,0.054336465895175934,68727638
30-Mar-2020 09:13:02.546,0.7049978971481323,13096,68727625,25847,-0.7051348686218262,-0.05299459397792816,0.05436030030250549,68727639
30-Mar-2020 09:13:03.546,0.7050148248672485,13096,68727625,25847,-0.7051131725311279,-0.053018718957901,0.05439392477273941,68727640
30-Mar-2020 09:13:04.546,0.7050026655197144,13096,68727625,25847,-0.7051215171813965,-0.05304369330406189,0.05441974848508835,68727641
30-Mar-2020 09:13:05.546,0.7049826383590698,13096,68727625,25847,-0.7051376104354858,-0.05307558923959732,0.05443941056728363,68727642
30-Mar-2020 09:13:06.546,0.7049928903579712,13096,68727625,25847,-0.7051236629486084,-0.053097017109394073,0.05446618050336838,68727643
30-Mar-2020 09:13:07.546,0.7050080299377441,13096,68727625,25847,-0.7051044702529907,-0.05312278866767883,0.05449511855840683,68727644
30-Mar-2020 09:13:08.546,0.7049903869628906,13096,68727625,25847,-0.7051180601119995,-0.05314979702234268,0.05452122539281845,68727645
30-Mar-2020 09:13:09.546,0.7049732208251953,13096,68727625,25847,-0.7051312923431396,-0.0531836673617363,0.05454126000404358,68727646
30-Mar-2020 09:13:10.546,0.7049877643585205,13096,68727625,25847,-0.7051131725311279,-0.053201355040073395,0.05457000434398651,68727647
30-Mar-2020 09:13:11.546,0.7049986124038696,13096,68727625,25847,-0.7050985097885132,-0.05322124809026718,0.05459936708211899,68727648
30-Mar-2020 09:13:12.546,0.7049773931503296,13096,68727625,25847,-0.705115556716919,-0.0532526895403862,0.05462327599525452,68727649
30-Mar-2020 09:13:13.546,0.7049661874771118,13096,68727625,25847,-0.705122709274292,-0.05328310281038284,0.054645560681819916,68727650
30-Mar-2020 09:13:14.546,0.7049827575683594,13096,68727625,25847,-0.7051020860671997,-0.05330267548561096,0.05467498302459717,68727651
30-Mar-2020 09:13:15.546,0.7049896717071533,13096,68727625,25847,-0.7050919532775879,-0.05332444608211517,0.054701752960681915,68727652
30-Mar-2020 09:13:16.546,0.7049669027328491,13096,68727625,25847,-0.7051098346710205,-0.05336064100265503,0.054725758731365204,68727653
30-Mar-2020 09:13:17.546,0.7049607038497925,13096,68727625,25847,-0.7051124572753906,-0.053385794162750244,0.05474775284528732,68727654
30-Mar-2020 09:13:18.546,0.7049791812896729,13096,68727625,25847,-0.705089807510376,-0.053408265113830566,0.05477726459503174,68727655
30-Mar-2020 09:13:19.546,0.7049810886383057,13096,68727657,25847,-0.7050840854644775,-0.053432926535606384,0.05480585992336273,68727656
30-Mar-2020 09:13:20.546,0.7049567699432373,13096,68727657,25847,-0.7051045894622803,-0.053464457392692566,0.054826512932777405,68727657
30-Mar-2020 09:13:21.546,0.7049534320831299,13096,68727657,25847,-0.7051037549972534,-0.05348882079124451,0.05484888702630997,68727658
30-Mar-2020 09:13:22.546,0.7049727439880371,13096,68727657,25847,-0.7050803899765015,-0.05350998044013977,0.05488210171461105,68727659
30-Mar-2020 09:13:23.546,0.7049697637557983,13096,68727657,25847,-0.7050794363021851,-0.053534723818302155,0.05490833520889282,68727660
30-Mar-2020 09:13:24.546,0.7049460411071777,13096,68727657,25847,-0.7050994634628296,-0.05356348305940628,0.05492854118347168,68727661
30-Mar-2020 09:13:25.546,0.7049468755722046,13128,68727657,25847,-0.7050943374633789,-0.05358928442001343,0.05495479702949524,68727662
30-Mar-2020 09:13:26.546,0.7049679756164551,13128,68727657,25847,-0.7050696611404419,-0.05360972881317139,0.05498592555522919,68727663
30-Mar-2020 09:13:27.546,0.7049582004547119,13128,68727657,25847,-0.7050751447677612,-0.05363842099905014,0.05501160770654678,68727664
30-Mar-2020 09:13:28.546,0.7049363851547241,13128,68727657,25847,-0.7050930261611938,-0.05366901308298111,0.05503071844577789,68727665
30-Mar-2020 09:13:29.546,0.7049425840377808,13128,68727657,25847,-0.7050826549530029,-0.05369415879249573,0.055059291422367096,68727666
30-Mar-2020 09:13:30.546,0.7049612998962402,13128,68727657,25847,-0.7050602436065674,-0.053717806935310364,0.05508673936128616,68727667
30-Mar-2020 09:13:31.546,0.704948902130127,13128,68727657,25847,-0.705068826675415,-0.05374079942703247,0.05510669946670532,68727668
30-Mar-2020 09:13:32.546,0.7049275636672974,13128,68727657,25847,-0.7050864696502686,-0.05376861244440079,0.055131010711193085,68727669
30-Mar-2020 09:13:33.546,0.7049382925033569,13128,68727657,25847,-0.7050719261169434,-0.05379049479961395,0.05516167730093002,68727670
30-Mar-2020 09:13:34.546,0.7049527168273926,13128,68727657,25847,-0.7050524950027466,-0.05381707102060318,0.0551939383149147,68727671
30-Mar-2020 09:13:35.546,0.7049357891082764,13128,68727657,25847,-0.7050659656524658,-0.053844012320041656,0.05521656572818756,68727672
30-Mar-2020 09:13:36.546,0.704918622970581,13128,68727657,25847,-0.7050790786743164,-0.05387461930513382,0.05523919314146042,68727673
30-Mar-2020 09:13:37.546,0.7049330472946167,13128,68727657,25847,-0.7050608396530151,-0.053898438811302185,0.05526608228683472,68727674
30-Mar-2020 09:13:38.546,0.7049452066421509,13128,68727657,25847,-0.7050442695617676,-0.0539252832531929,0.055291175842285156,68727675
30-Mar-2020 09:13:39.546,0.7049256563186646,13128,68727657,25847,-0.7050600051879883,-0.053952544927597046,0.055312760174274445,68727676
30-Mar-2020 09:13:40.546,0.7049117088317871,13128,68727657,25847,-0.7050700187683105,-0.053979143500328064,0.055337756872177124,68727677
30-Mar-2020 09:13:41.546,0.7049297094345093,13128,68727657,25847,-0.7050484418869019,-0.05399385839700699,0.0553685799241066,68727678
30-Mar-2020 09:13:42.546,0.7049368619918823,13128,68727657,25847,-0.7050375938415527,-0.05401555448770523,0.05539577454328537,68727679
30-Mar-2020 09:13:43.546,0.704912543296814,13128,68727657,25847,-0.7050572633743286,-0.054050661623477936,0.055421166121959686,68727680
30-Mar-2020 09:13:44.546,0.7049031257629395,13128,68727657,25847,-0.7050625085830688,-0.05407979339361191,0.05544719845056534,68727681
30-Mar-2020 09:13:45.546,0.7049221992492676,13128,68727657,25847,-0.7050399780273438,-0.054099470376968384,0.05547376722097397,68727682
30-Mar-2020 09:13:46.546,0.7049258947372437,13128,68727657,25847,-0.7050317525863647,-0.054130733013153076,0.055498674511909485,68727683
30-Mar-2020 09:13:47.546,0.704902172088623,13128,68727657,25847,-0.7050515413284302,-0.05416009575128555,0.05551914870738983,68727684
30-Mar-2020 09:13:48.546,0.7048985958099365,13128,68727657,25847,-0.7050514221191406,-0.054184697568416595,0.055544413626194,68727685
30-Mar-2020 09:13:49.546,0.7049180269241333,13128,68727657,25847,-0.7050275802612305,-0.05420781672000885,0.0555761456489563,68727686
30-Mar-2020 09:13:50.546,0.7049155235290527,13128,68727657,25847,-0.7050261497497559,-0.05423320084810257,0.05560186505317688,68727687
30-Mar-2020 09:13:51.546,0.7048944234848022,13128,68727689,25853,-0.7050436735153198,-0.05425819009542465,0.05562237650156021,68727688
30-Mar-2020 09:13:52.546,0.7048965692520142,13128,68727689,25853,-0.7050379514694214,-0.05427975207567215,0.055649228394031525,68727689
30-Mar-2020 09:13:53.546,0.704913854598999,13128,68727689,25853,-0.7050166130065918,-0.05429914593696594,0.055676206946372986,68727690
30-Mar-2020 09:13:54.546,0.7049020528793335,13128,68727689,25853,-0.7050247192382812,-0.05432908982038498,0.05569910258054733,68727691
30-Mar-2020 09:13:55.546,0.7048803567886353,13128,68727689,25853,-0.7050415277481079,-0.054361358284950256,0.055724918842315674,68727692
30-Mar-2020 09:13:56.546,0.7048908472061157,13128,68727689,25853,-0.7050271034240723,-0.05438528209924698,0.055752284824848175,68727693
30-Mar-2020 09:13:57.546,0.7049040794372559,13160,68727689,25853,-0.7050096988677979,-0.05440971255302429,0.055780790746212006,68727694
30-Mar-2020 09:13:58.546,0.7048861980438232,13160,68727689,25853,-0.7050234079360962,-0.05443843454122543,0.05580372363328934,68727695
30-Mar-2020 09:13:59.546,0.70487380027771,13160,68727689,25853,-0.7050318717956543,-0.05446569621562958,0.05582873523235321,68727696
30-Mar-2020 09:14:00.546,0.7048869132995605,13160,68727689,25853,-0.7050144672393799,-0.0544896274805069,0.05585861951112747,68727697
30-Mar-2020 09:14:01.546,0.7048934698104858,13160,68727689,25853,-0.7050044536590576,-0.054513104259967804,0.055882394313812256,68727698
30-Mar-2020 09:14:02.546,0.7048786878585815,13160,68727689,25853,-0.7050157785415649,-0.05453836917877197,0.055902041494846344,68727699
30-Mar-2020 09:14:03.546,0.7048701047897339,13160,68727689,25853,-0.7050204277038574,-0.054564014077186584,0.05592763423919678,68727700
30-Mar-2020 09:14:04.546,0.7048825025558472,13160,68727689,25853,-0.7050033807754517,-0.05458629131317139,0.05595887452363968,68727701
30-Mar-2020 09:14:05.546,0.7048842906951904,13160,68727689,25853,-0.7049973011016846,-0.05461203306913376,0.05598656088113785,68727702
30-Mar-2020 09:14:06.546,0.7048680782318115,13160,68727689,25853,-0.705009937286377,-0.05463889241218567,0.05600922554731369,68727703
30-Mar-2020 09:14:07.546,0.7048635482788086,13160,68727689,25853,-0.7050102949142456,-0.05466673523187637,0.05603169649839401,68727704
30-Mar-2020 09:14:08.546,0.7048763036727905,13160,68727689,25853,-0.704993486404419,-0.0546916127204895,0.056060902774333954,68727705
30-Mar-2020 09:14:09.546,0.704875111579895,13160,68727689,25853,-0.7049912214279175,-0.05471387505531311,0.05608219653367996,68727706
30-Mar-2020 09:14:10.546,0.704858660697937,13160,68727689,25853,-0.7050031423568726,-0.05474735051393509,0.056106142699718475,68727707
30-Mar-2020 09:14:11.546,0.7048563957214355,13160,68727689,25853,-0.7050023078918457,-0.05476640909910202,0.056131064891815186,68727708
30-Mar-2020 09:14:12.546,0.7048715353012085,13160,68727689,25853,-0.7049820423126221,-0.05479420721530914,0.05616436153650284,68727709
30-Mar-2020 09:14:13.546,0.7048654556274414,13160,68727689,25853,-0.7049845457077026,-0.05481472611427307,0.056189462542533875,68727710
30-Mar-2020 09:14:14.546,0.7048463821411133,13160,68727689,25853,-0.7049992084503174,-0.054846979677677155,0.056214600801467896,68727711
30-Mar-2020 09:14:15.546,0.7048518657684326,13160,68727689,25853,-0.7049893140792847,-0.054873861372470856,0.05624111741781235,68727712
30-Mar-2020 09:14:16.546,0.7048629522323608,13160,68727689,25853,-0.7049745321273804,-0.05489661544561386,0.056265681982040405,68727713
30-Mar-2020 09:14:17.546,0.7048503160476685,13160,68727689,25853,-0.7049837112426758,-0.05492158234119415,0.05628763884305954,68727714
30-Mar-2020 09:14:18.546,0.7048406600952148,13160,68727689,25853,-0.704988956451416,-0.05495139956474304,0.056310489773750305,68727715
30-Mar-2020 09:14:19.546,0.7048490047454834,13160,68727689,25853,-0.7049767971038818,-0.05497460812330246,0.05634050816297531,68727716
30-Mar-2020 09:14:20.546,0.7048541307449341,13160,68727689,25853,-0.7049678564071655,-0.05499536544084549,0.05636655539274216,68727717
30-Mar-2020 09:14:21.546,0.7048391103744507,13160,68727689,25853,-0.7049785852432251,-0.055025503039360046,0.05639220029115677,68727718
30-Mar-2020 09:14:22.546,0.7048330307006836,13160,68727689,25853,-0.7049804925918579,-0.05504976958036423,0.05641484260559082,68727719
30-Mar-2020 09:14:23.546,0.7048435211181641,13160,68727721,25853,-0.7049658298492432,-0.055073827505111694,0.056445151567459106,68727720
30-Mar-2020 09:14:24.546,0.704843282699585,13160,68727721,25853,-0.7049617767333984,-0.055097535252571106,0.05647312104701996,68727721
30-Mar-2020 09:14:25.546,0.7048299312591553,13160,68727721,25853,-0.7049709558486938,-0.05512688308954239,0.05649503320455551,68727722
30-Mar-2020 09:14:26.546,0.7048261165618896,13160,68727721,25853,-0.7049704790115356,-0.05515690892934799,0.056520067155361176,68727723
30-Mar-2020 09:14:27.546,0.7048362493515015,13160,68727721,25853,-0.7049561738967896,-0.055183134973049164,0.056551381945610046,68727724
30-Mar-2020 09:14:28.546,0.7048337459564209,13160,68727721,25853,-0.7049542665481567,-0.05521073937416077,0.05657489597797394,68727725
30-Mar-2020 09:14:29.546,0.704822301864624,13192,68727721,25853,-0.7049623727798462,-0.05523376911878586,0.05659746378660202,68727726
30-Mar-2020 09:14:30.546,0.7048225402832031,13192,68727721,25853,-0.7049580812454224,-0.055257536470890045,0.05662357062101364,68727727
30-Mar-2020 09:14:31.546,0.7048290967941284,13192,68727721,25853,-0.7049474716186523,-0.05527976155281067,0.05665183812379837,68727728
30-Mar-2020 09:14:32.546,0.7048250436782837,13192,68727721,25853,-0.7049474716186523,-0.055305853486061096,0.05667614936828613,68727729
30-Mar-2020 09:14:33.546,0.7048125267028809,13192,68727721,25853,-0.7049555778503418,-0.05533578246831894,0.056699372828006744,68727730
30-Mar-2020 09:14:34.546,0.7048141956329346,13192,68727721,25853,-0.7049504518508911,-0.05535797029733658,0.05672715604305267,68727731
30-Mar-2020 09:14:35.546,0.7048206329345703,13192,68727721,25853,-0.7049398422241211,-0.055383384227752686,0.05675424635410309,68727732
30-Mar-2020 09:14:36.546,0.7048124074935913,13192,68727721,25853,-0.7049437761306763,-0.05540943890810013,0.05677920579910278,68727733
30-Mar-2020 09:14:37.546,0.7048031091690063,13192,68727721,25853,-0.7049483060836792,-0.05544421821832657,0.05680364370346069,68727734
30-Mar-2020 09:14:38.546,0.704809308052063,13192,68727721,25853,-0.7049380540847778,-0.055466897785663605,0.05683160573244095,68727735
30-Mar-2020 09:14:39.546,0.7048134803771973,13192,68727721,25853,-0.704930305480957,-0.05548751354217529,0.056858211755752563,68727736
30-Mar-2020 09:14:40.546,0.7048017978668213,13192,68727721,25853,-0.7049379348754883,-0.055514901876449585,0.05688154697418213,68727737
30-Mar-2020 09:14:41.546,0.7047983407974243,13192,68727721,25853,-0.7049374580383301,-0.05554123967885971,0.056904472410678864,68727738
30-Mar-2020 09:14:42.546,0.7048039436340332,13192,68727721,25853,-0.7049273252487183,-0.05556672066450119,0.056934572756290436,68727739
30-Mar-2020 09:14:43.546,0.7048026323318481,13192,68727721,25853,-0.7049247026443481,-0.055589109659194946,0.056961290538311005,68727740
30-Mar-2020 09:14:44.546,0.7047930955886841,13192,68727721,25853,-0.7049295902252197,-0.05562157928943634,0.05698613077402115,68727741
30-Mar-2020 09:14:45.546,0.7047913074493408,13192,68727721,25853,-0.7049273252487183,-0.055649712681770325,0.057011328637599945,68727742
30-Mar-2020 09:14:46.546,0.7047984600067139,13192,68727721,25853,-0.7049163579940796,-0.05566857010126114,0.05704031139612198,68727743
30-Mar-2020 09:14:47.546,0.7047934532165527,13192,68727721,25853,-0.704917311668396,-0.05569460988044739,0.05706479400396347,68727744
30-Mar-2020 09:14:48.546,0.7047839164733887,13192,68727721,25853,-0.7049225568771362,-0.05572418123483658,0.05708901584148407,68727745
30-Mar-2020 09:14:49.546,0.7047857046127319,13192,68727721,25853,-0.7049168348312378,-0.05574879050254822,0.057114481925964355,68727746
30-Mar-2020 09:14:50.546,0.7047896385192871,13192,68727721,25853,-0.7049094438552856,-0.055768467485904694,0.057139359414577484,68727747
30-Mar-2020 09:14:51.546,0.7047826051712036,13192,68727721,25853,-0.7049117088317871,-0.05579935759305954,0.05716707557439804,68727748
30-Mar-2020 09:14:52.546,0.7047743797302246,13192,68727721,25853,-0.7049156427383423,-0.05582603067159653,0.05718887597322464,68727749
30-Mar-2020 09:14:53.546,0.7047786712646484,13192,68727721,25853,-0.7049074172973633,-0.05585288256406784,0.057217761874198914,68727750
30-Mar-2020 09:14:54.546,0.704780101776123,13192,68727721,25853,-0.7049012184143066,-0.05587794631719589,0.05724535137414932,68727751
30-Mar-2020 09:14:55.546,0.7047733068466187,13192,68727753,25853,-0.7049046754837036,-0.05590009689331055,0.05726729333400726,68727752
30-Mar-2020 09:14:56.546,0.7047690153121948,13192,68727753,25853,-0.7049041986465454,-0.05593241751194,0.057294443249702454,68727753
30-Mar-2020 09:14:57.546,0.7047742605209351,13192,68727753,25853,-0.7048951387405396,-0.05595514178276062,0.05731938034296036,68727754
30-Mar-2020 09:14:58.546,0.7047724723815918,13192,68727753,25853,-0.7048928737640381,-0.05597803741693497,0.0573471263051033,68727755
30-Mar-2020 09:14:59.546,0.7047637701034546,13192,68727753,25853,-0.7048975229263306,-0.056005991995334625,0.057368651032447815,68727756
30-Mar-2020 09:15:00.546,0.7047607898712158,13192,68727753,25853,-0.7048958539962769,-0.056035660207271576,0.05739679932594299,68727757
30-Mar-2020 09:15:01.546,0.7047680616378784,13224,68727753,25853,-0.7048852443695068,-0.05605461448431015,0.05742029845714569,68727758
30-Mar-2020 09:15:02.546,0.7047630548477173,13224,68727753,25853,-0.7048856019973755,-0.05608212947845459,0.0574471578001976,68727759
30-Mar-2020 09:15:03.546,0.7047533988952637,13224,68727753,25853,-0.7048909664154053,-0.05611129105091095,0.05747339129447937,68727760
30-Mar-2020 09:15:04.546,0.7047516107559204,13224,68727753,25853,-0.704888105392456,-0.05614009499549866,0.057500697672367096,68727761
30-Mar-2020 09:15:05.546,0.7047570943832397,13224,68727753,25853,-0.7048792839050293,-0.05615619570016861,0.05752727389335632,68727762
30-Mar-2020 09:15:06.546,0.704750657081604,13224,68727753,25853,-0.7048816680908203,-0.05618353188037872,0.0575532391667366,68727763
30-Mar-2020 09:15:07.546,0.7047431468963623,13224,68727753,25853,-0.70488440990448,-0.05621672421693802,0.05757731944322586,68727764
30-Mar-2020 09:15:08.546,0.7047468423843384,13224,68727753,25853,-0.7048770189285278,-0.05623900145292282,0.05760221928358078,68727765
30-Mar-2020 09:15:09.546,0.7047505378723145,13224,68727753,25853,-0.7048693895339966,-0.05626019090414047,0.057629622519016266,68727766
30-Mar-2020 09:15:10.546,0.7047433853149414,13224,68727753,25853,-0.704872727394104,-0.05628601461648941,0.057652853429317474,68727767
30-Mar-2020 09:15:11.546,0.7047369480133057,13224,68727753,25853,-0.7048746347427368,-0.05631488561630249,0.05767710506916046,68727768
30-Mar-2020 09:15:12.546,0.7047404050827026,13224,68727753,25853,-0.7048670053482056,-0.05633840709924698,0.057705171406269073,68727769
30-Mar-2020 09:15:13.546,0.7047411203384399,13224,68727753,25853,-0.7048619985580444,-0.0563645213842392,0.0577346608042717,68727770
30-Mar-2020 09:15:14.546,0.7047312259674072,13224,68727753,25853,-0.7048674821853638,-0.05639198422431946,0.05775763839483261,68727771
30-Mar-2020 09:15:15.546,0.7047280073165894,13224,68727753,25853,-0.704866886138916,-0.056418851017951965,0.057780154049396515,68727772
30-Mar-2020 09:15:16.546,0.7047324180603027,13224,68727753,25853,-0.7048583030700684,-0.05644103139638901,0.0578077957034111,68727773
30-Mar-2020 09:15:17.546,0.704730749130249,13224,68727753,25853,-0.7048561573028564,-0.056464627385139465,0.05783297121524811,68727774
30-Mar-2020 09:15:18.546,0.7047224044799805,13224,68727753,25853,-0.7048604488372803,-0.05649276077747345,0.05785278230905533,68727775
30-Mar-2020 09:15:19.546,0.704720139503479,13224,68727753,25853,-0.7048584222793579,-0.056519895792007446,0.057879745960235596,68727776
30-Mar-2020 09:15:20.546,0.7047260999679565,13224,68727753,25853,-0.7048481702804565,-0.056543417274951935,0.05791180580854416,68727777
30-Mar-2020 09:15:21.546,0.7047216892242432,13224,68727753,25853,-0.7048482894897461,-0.056567467749118805,0.05793709307909012,68727778
30-Mar-2020 09:15:22.546,0.7047120332717896,13224,68727753,25853,-0.7048534154891968,-0.05659915506839752,0.05796055495738983,68727779
30-Mar-2020 09:15:23.546,0.7047147750854492,13224,68727753,25853,-0.7048461437225342,-0.05662842094898224,0.05798900127410889,68727780
30-Mar-2020 09:15:24.546,0.7047199010848999,13224,68727753,25853,-0.7048370838165283,-0.05664820224046707,0.058019332587718964,68727781
30-Mar-2020 09:15:25.546,0.7047127485275269,13224,68727753,25853,-0.7048404216766357,-0.05667095631361008,0.05803977698087692,68727782
30-Mar-2020 09:15:26.546,0.7047039270401001,13224,68727753,25853,-0.7048453092575073,-0.05669938772916794,0.05806024372577667,68727783
30-Mar-2020 09:15:27.546,0.7047063112258911,13224,68727785,25853,-0.7048386335372925,-0.056721463799476624,0.058089032769203186,68727784
30-Mar-2020 09:15:28.546,0.7047101259231567,13224,68727785,25853,-0.7048307657241821,-0.0567440390586853,0.058119192719459534,68727785
30-Mar-2020 09:15:29.546,0.7047004699707031,13224,68727785,25853,-0.7048362493515015,-0.05677349120378494,0.058141760528087616,68727786
30-Mar-2020 09:15:30.546,0.7046927213668823,13224,68727785,25853,-0.7048392295837402,-0.0568036288022995,0.058165043592453,68727787
30-Mar-2020 09:15:31.546,0.7047001123428345,13224,68727785,25853,-0.7048279047012329,-0.05682773143053055,0.05819036811590195,68727788
30-Mar-2020 09:15:32.546,0.7047007083892822,13224,68727785,25853,-0.7048228979110718,-0.05685161054134369,0.058219872415065765,68727789
30-Mar-2020 09:15:33.546,0.7046899795532227,13256,68727785,25853,-0.704829216003418,-0.056883133947849274,0.058243244886398315,68727790
30-Mar-2020 09:15:34.546,0.7046889066696167,13256,68727785,25853,-0.7048262357711792,-0.05690594017505646,0.05826812982559204,68727791
30-Mar-2020 09:15:35.546,0.7046964168548584,13256,68727785,25853,-0.7048152685165405,-0.05692562460899353,0.05829834192991257,68727792
30-Mar-2020 09:15:36.546,0.7046940326690674,13256,68727785,25853,-0.7048126459121704,-0.05695290118455887,0.058326490223407745,68727793
30-Mar-2020 09:15:37.546,0.7046816349029541,13256,68727785,25853,-0.7048213481903076,-0.05697772651910782,0.05834776908159256,68727794
30-Mar-2020 09:15:38.546,0.7046809196472168,13256,68727785,25853,-0.7048176527023315,-0.057009100914001465,0.058371543884277344,68727795
30-Mar-2020 09:15:39.546,0.7046881914138794,13256,68727785,25853,-0.7048062086105347,-0.057030804455280304,0.058399610221385956,68727796
30-Mar-2020 09:15:40.546,0.7046817541122437,13256,68727785,25853,-0.7048087120056152,-0.05705666542053223,0.05842314660549164,68727797
30-Mar-2020 09:15:41.546,0.704669713973999,13256,68727785,25853,-0.7048166990280151,-0.05708670616149902,0.05844341963529587,68727798
30-Mar-2020 09:15:42.546,0.7046741247177124,13256,68727785,25853,-0.7048079967498779,-0.05710982531309128,0.05847439914941788,68727799
30-Mar-2020 09:15:43.546,0.7046792507171631,13256,68727785,25853,-0.7047984600067139,-0.05713322013616562,0.05850487947463989,68727800
30-Mar-2020 09:15:44.546,0.7046717405319214,13256,68727785,25853,-0.7048016786575317,-0.0571577250957489,0.05853009223937988,68727801
30-Mar-2020 09:15:45.546,0.704662561416626,13256,68727785,25853,-0.7048066854476929,-0.05718795210123062,0.05855265259742737,68727802
30-Mar-2020 09:15:46.546,0.704667329788208,13256,68727785,25853,-0.7047978639602661,-0.05721147358417511,0.05857781320810318,68727803
30-Mar-2020 09:15:47.546,0.7046730518341064,13256,68727785,25853,-0.7047878503799438,-0.057233840227127075,0.058607302606105804,68727804
30-Mar-2020 09:15:48.546,0.7046620845794678,13256,68727785,25853,-0.7047944068908691,-0.05726509541273117,0.058628909289836884,68727805
30-Mar-2020 09:15:49.546,0.7046546936035156,13256,68727785,25853,-0.704797625541687,-0.05729440599679947,0.058651313185691833,68727806
30-Mar-2020 09:15:50.546,0.7046623229980469,13256,68727785,25853,-0.7047860622406006,-0.057314030826091766,0.058680519461631775,68727807
30-Mar-2020 09:15:51.546,0.704666018486023,13256,68727785,25853,-0.7047774791717529,-0.057337962090969086,0.05871032178401947,68727808
30-Mar-2020 09:15:52.546,0.7046511173248291,13256,68727785,25853,-0.7047882080078125,-0.057367898523807526,0.05873674899339676,68727809
30-Mar-2020 09:15:53.546,0.7046465873718262,13256,68727785,25853,-0.704788088798523,-0.05739588290452957,0.058761581778526306,68727810
30-Mar-2020 09:15:54.546,0.7046571969985962,13256,68727785,25853,-0.7047733068466187,-0.057419270277023315,0.058790430426597595,68727811
30-Mar-2020 09:15:55.546,0.704656720161438,13256,68727785,25853,-0.7047693729400635,-0.057445645332336426,0.05881646275520325,68727812
30-Mar-2020 09:15:56.546,0.7046413421630859,13256,68727785,25853,-0.7047806978225708,-0.05747427046298981,0.058836206793785095,68727813
30-Mar-2020 09:15:57.546,0.7046409845352173,13256,68727785,25853,-0.7047767639160156,-0.05750138312578201,0.05886121839284897,68727814
30-Mar-2020 09:15:58.546,0.7046505212783813,13256,68727785,25853,-0.7047637701034546,-0.057519033551216125,0.05888783186674118,68727815
30-Mar-2020 09:15:59.546,0.704643726348877,13256,68727817,25853,-0.7047661542892456,-0.05754586309194565,0.05891463905572891,68727816
30-Mar-2020 09:16:00.546,0.7046302556991577,13256,68727817,25853,-0.7047750949859619,-0.05757554620504379,0.05893951654434204,68727817
30-Mar-2020 09:16:01.546,0.7046332359313965,13256,68727817,25853,-0.7047680616378784,-0.05759960412979126,0.05896463245153427,68727818
30-Mar-2020 09:16:02.546,0.7046430110931396,13256,68727817,25853,-0.7047529220581055,-0.057626307010650635,0.05899806320667267,68727819
30-Mar-2020 09:16:03.546,0.7046331167221069,13256,68727817,25853,-0.7047594785690308,-0.057650379836559296,0.059020623564720154,68727820
30-Mar-2020 09:16:04.546,0.7046219110488892,13256,68727817,25853,-0.7047665119171143,-0.05767589062452316,0.059040509164333344,68727821
30-Mar-2020 09:16:05.546,0.7046291828155518,13288,68727817,25853,-0.7047545909881592,-0.0577051118016243,0.05907030403614044,68727822
30-Mar-2020 09:16:06.546,0.704636812210083,13288,68727817,25853,-0.7047427892684937,-0.057725951075553894,0.059100113809108734,68727823
30-Mar-2020 09:16:07.546,0.7046225070953369,13288,68727817,25853,-0.7047529220581055,-0.05775327980518341,0.059121549129486084,68727824
30-Mar-2020 09:16:08.546,0.7046136856079102,13288,68727817,25853,-0.7047569751739502,-0.057785727083683014,0.05914822220802307,68727825
30-Mar-2020 09:16:09.546,0.7046229839324951,13288,68727817,25853,-0.7047436237335205,-0.057808369398117065,0.0591730996966362,68727826
30-Mar-2020 09:16:10.546,0.7046263217926025,13288,68727817,25853,-0.7047368288040161,-0.057829007506370544,0.059197500348091125,68727827
30-Mar-2020 09:16:11.546,0.7046111822128296,13288,68727817,25853,-0.7047473192214966,-0.057859309017658234,0.05922086536884308,68727828
30-Mar-2020 09:16:12.546,0.7046047449111938,13288,68727817,25853,-0.7047498226165771,-0.05788496881723404,0.05924341082572937,68727829
30-Mar-2020 09:16:13.546,0.7046161890029907,13288,68727817,25853,-0.7047344446182251,-0.05790235102176666,0.05927370488643646,68727830
30-Mar-2020 09:16:14.546,0.7046183347702026,13288,68727817,25853,-0.7047274112701416,-0.0579274445772171,0.059304460883140564,68727831
30-Mar-2020 09:16:15.546,0.7046022415161133,13288,68727817,25853,-0.7047395706176758,-0.057955339550971985,0.05932524800300598,68727832
30-Mar-2020 09:16:16.546,0.7045998573303223,13288,68727817,25853,-0.7047375440597534,-0.057981908321380615,0.05935170501470566,68727833
30-Mar-2020 09:16:17.546,0.7046127319335938,13288,68727817,25853,-0.7047204971313477,-0.058004677295684814,0.05937980115413666,68727834
30-Mar-2020 09:16:18.546,0.7046079635620117,13288,68727817,25853,-0.7047208547592163,-0.058032549917697906,0.059404581785202026,68727835
30-Mar-2020 09:16:19.546,0.7045903205871582,13288,68727817,25853,-0.7047343254089355,-0.05806303024291992,0.05942400544881821,68727836
30-Mar-2020 09:16:20.546,0.7045915126800537,13288,68727817,25853,-0.7047287225723267,-0.058089129626750946,0.05944850295782089,68727837
30-Mar-2020 09:16:21.546,0.7046040296554565,13288,68727817,25853,-0.7047117948532104,-0.05810939520597458,0.05948052555322647,68727838
30-Mar-2020 09:16:22.546,0.704594612121582,13288,68727817,25853,-0.7047171592712402,-0.05813353508710861,0.05950611084699631,68727839
30-Mar-2020 09:16:23.546,0.7045806646347046,13288,68727817,25853,-0.7047264575958252,-0.058164045214653015,0.05953095853328705,68727840
30-Mar-2020 09:16:24.546,0.7045868635177612,13288,68727817,25853,-0.7047157287597656,-0.05818881839513779,0.05955825746059418,68727841
30-Mar-2020 09:16:25.546,0.704596996307373,13288,68727817,25853,-0.7047014236450195,-0.05821444094181061,0.0595870167016983,68727842
30-Mar-2020 09:16:26.546,0.7045881748199463,13288,68727817,25853,-0.7047063112258911,-0.05824030935764313,0.059608153998851776,68727843
30-Mar-2020 09:16:27.546,0.7045743465423584,13288,68727817,25853,-0.7047163248062134,-0.05826381593942642,0.0596284493803978,68727844
30-Mar-2020 09:16:28.546,0.7045832872390747,13288,68727817,25853,-0.7047032117843628,-0.05828813463449478,0.059657372534275055,68727845
30-Mar-2020 09:16:29.546,0.7045906782150269,13288,68727817,25853,-0.7046915292739868,-0.05831191688776016,0.05968356877565384,68727846
30-Mar-2020 09:16:30.546,0.7045751810073853,13288,68727817,25853,-0.704702615737915,-0.05833751708269119,0.05970758944749832,68727847
30-Mar-2020 09:16:31.546,0.7045620679855347,13288,68727849,25853,-0.7047109603881836,-0.05837059020996094,0.05973392724990845,68727848
30-Mar-2020 09:16:32.546,0.7045736312866211,13288,68727849,25853,-0.7046953439712524,-0.058391302824020386,0.059762679040431976,68727849
30-Mar-2020 09:16:33.546,0.7045813798904419,13288,68727849,25853,-0.7046829462051392,-0.058417610824108124,0.059793539345264435,68727850
30-Mar-2020 09:16:34.546,0.7045637369155884,13288,68727849,25853,-0.7046959400177002,-0.05844647437334061,0.059814706444740295,68727851
30-Mar-2020 09:16:35.546,0.7045553922653198,13288,68727849,25853,-0.704700231552124,-0.05847448855638504,0.059836097061634064,68727852
30-Mar-2020 09:16:36.546,0.7045688629150391,13288,68727849,25853,-0.7046829462051392,-0.058494873344898224,0.05986364185810089,68727853
30-Mar-2020 09:16:37.546,0.7045714855194092,13320,68727849,25853,-0.7046757936477661,-0.058520883321762085,0.05989110469818115,68727854
30-Mar-2020 09:16:38.546,0.7045526504516602,13320,68727849,25853,-0.7046903371810913,-0.05854680389165878,0.05991344898939133,68727855
30-Mar-2020 09:16:39.546,0.7045484781265259,13320,68727849,25853,-0.7046904563903809,-0.058572545647621155,0.05993659794330597,68727856
30-Mar-2020 09:16:40.546,0.7045624256134033,13320,68727849,25853,-0.7046722173690796,-0.058595649898052216,0.05996627360582352,68727857
30-Mar-2020 09:16:41.546,0.7045618295669556,13320,68727849,25853,-0.7046685218811035,-0.05861929804086685,0.05999213457107544,68727858
30-Mar-2020 09:16:42.546,0.704541802406311,13320,68727849,25853,-0.7046844959259033,-0.0586487278342247,0.0600118562579155,68727859
30-Mar-2020 09:16:43.546,0.7045437097549438,13320,68727849,25853,-0.7046780586242676,-0.05867600440979004,0.06003984063863754,68727860
30-Mar-2020 09:16:44.546,0.7045601606369019,13320,68727849,25853,-0.7046568393707275,-0.058699190616607666,0.06007317453622818,68727861
30-Mar-2020 09:16:45.546,0.7045522928237915,13320,68727849,25853,-0.704660177230835,-0.058725520968437195,0.060099564492702484,68727862
30-Mar-2020 09:16:46.546,0.7045326232910156,13320,68727849,25853,-0.7046754360198975,-0.058754026889801025,0.06012064218521118,68727863
30-Mar-2020 09:16:47.546,0.7045372724533081,13320,68727849,25853,-0.7046666145324707,-0.058777205646038055,0.060149505734443665,68727864
30-Mar-2020 09:16:48.546,0.7045503854751587,13320,68727849,25853,-0.7046496868133545,-0.05879659950733185,0.06017588824033737,68727865
30-Mar-2020 09:16:49.546,0.704538106918335,13320,68727849,25853,-0.7046574354171753,-0.05882944166660309,0.06019846349954605,68727866
30-Mar-2020 09:16:50.546,0.7045203447341919,13320,68727849,25853,-0.7046711444854736,-0.05885763466358185,0.0602186843752861,68727867
30-Mar-2020 09:16:51.546,0.7045290470123291,13320,68727849,25853,-0.704657793045044,-0.05888199806213379,0.060247018933296204,68727868
30-Mar-2020 09:16:52.546,0.7045423984527588,13320,68727849,25853,-0.7046388387680054,-0.058910660445690155,0.06028032302856445,68727869
30-Mar-2020 09:16:53.546,0.7045271396636963,13320,68727849,25853,-0.7046502828598022,-0.05893353372812271,0.060305312275886536,68727870
30-Mar-2020 09:16:54.546,0.7045141458511353,13320,68727849,25853,-0.7046594619750977,-0.05895775556564331,0.06032578647136688,68727871
30-Mar-2020 09:16:55.546,0.7045286893844604,13320,68727849,25853,-0.7046403884887695,-0.058983296155929565,0.06035585701465607,68727872
30-Mar-2020 09:16:56.546,0.704535961151123,13320,68727849,25853,-0.7046290636062622,-0.059003859758377075,0.060380615293979645,68727873
30-Mar-2020 09:16:57.546,0.7045165300369263,13320,68727849,25853,-0.7046438455581665,-0.059033915400505066,0.06040417402982712,68727874
30-Mar-2020 09:16:58.546,0.7045049667358398,13320,68727849,25853,-0.7046512365341187,-0.059064120054244995,0.06042458862066269,68727875
30-Mar-2020 09:16:59.546,0.7045215368270874,13320,68727849,25853,-0.7046303749084473,-0.059087030589580536,0.06045334041118622,68727876
30-Mar-2020 09:17:00.546,0.7045238018035889,13320,68727849,25853,-0.7046242952346802,-0.05910820513963699,0.06047928333282471,68727877
30-Mar-2020 09:17:01.546,0.7045035362243652,13320,68727849,25853,-0.7046397924423218,-0.059138230979442596,0.060504354536533356,68727878
30-Mar-2020 09:17:02.546,0.7044960260391235,13320,68727849,25853,-0.7046422958374023,-0.05916750431060791,0.06052955240011215,68727879
30-Mar-2020 09:17:03.546,0.7045161724090576,13320,68727881,25853,-0.7046178579330444,-0.059188440442085266,0.06056135147809982,68727880
30-Mar-2020 09:17:04.546,0.7045156955718994,13320,68727881,25853,-0.7046135663986206,-0.05921599268913269,0.06059006601572037,68727881
30-Mar-2020 09:17:05.546,0.7044917345046997,13320,68727881,25853,-0.7046332359313965,-0.05924607068300247,0.060611747205257416,68727882
30-Mar-2020 09:17:06.546,0.7044928073883057,13320,68727881,25853,-0.7046283483505249,-0.05926903337240219,0.06063234061002731,68727883
30-Mar-2020 09:17:07.546,0.7045094966888428,13320,68727881,25853,-0.7046076059341431,-0.059289634227752686,0.06066054850816727,68727884
30-Mar-2020 09:17:08.546,0.7045036554336548,13320,68727881,25853,-0.7046089172363281,-0.05931659787893295,0.06068708002567291,68727885
30-Mar-2020 09:17:09.546,0.704480767250061,13352,68727881,25853,-0.704627513885498,-0.059345461428165436,0.06071013957262039,68727886
30-Mar-2020 09:17:10.546,0.704486608505249,13352,68727881,25853,-0.7046172618865967,-0.05937030911445618,0.06073708087205887,68727887
30-Mar-2020 09:17:11.546,0.7045037746429443,13352,68727881,25853,-0.7045952081680298,-0.059395790100097656,0.060767315328121185,68727888
30-Mar-2020 09:17:12.546,0.7044922113418579,13352,68727881,25853,-0.7046027183532715,-0.05942250043153763,0.06079024076461792,68727889
30-Mar-2020 09:17:13.546,0.7044740915298462,13352,68727881,25853,-0.704616904258728,-0.059448033571243286,0.060810886323451996,68727890
30-Mar-2020 09:17:14.546,0.7044823169708252,13352,68727881,25853,-0.7046040296554565,-0.059472329914569855,0.060837000608444214,68727891
30-Mar-2020 09:17:15.546,0.7044961452484131,13352,68727881,25853,-0.7045859098434448,-0.05949494242668152,0.06086539477109909,68727892
30-Mar-2020 09:17:16.546,0.7044793367385864,13352,68727881,25853,-0.7045981884002686,-0.05952206999063492,0.060892075300216675,68727893
30-Mar-2020 09:17:17.546,0.7044631242752075,13352,68727881,25853,-0.7046098709106445,-0.05955057591199875,0.06091427803039551,68727894
30-Mar-2020 09:17:18.546,0.7044748067855835,13352,68727881,25853,-0.7045941352844238,-0.059573665261268616,0.06094072759151459,68727895
30-Mar-2020 09:17:19.546,0.7044885158538818,13352,68727881,25853,-0.7045758962631226,-0.0595979243516922,0.060970909893512726,68727896
30-Mar-2020 09:17:20.546,0.7044671773910522,13352,68727881,25853,-0.7045927047729492,-0.05962599068880081,0.06099199503660202,68727897
30-Mar-2020 09:17:21.546,0.704454779624939,13352,68727881,25853,-0.7046005725860596,-0.05965670943260193,0.06101461499929428,68727898
30-Mar-2020 09:17:22.546,0.7044744491577148,13352,68727881,25853,-0.7045760154724121,-0.05968312919139862,0.061046697199344635,68727899
30-Mar-2020 09:17:23.546,0.7044777870178223,13352,68727881,25853,-0.7045685052871704,-0.05970347672700882,0.06107422709465027,68727900
30-Mar-2020 09:17:24.546,0.7044548988342285,13352,68727881,25853,-0.7045869827270508,-0.05973225086927414,0.061096832156181335,68727901
30-Mar-2020 09:17:25.547,0.7044484615325928,13352,68727881,25853,-0.704588770866394,-0.059761032462120056,0.061120957136154175,68727902
30-Mar-2020 09:17:26.547,0.7044665813446045,13352,68727881,25853,-0.7045667171478271,-0.05977874994277954,0.061149001121520996,68727903
30-Mar-2020 09:17:27.547,0.7044661045074463,13352,68727881,25853,-0.7045630216598511,-0.0597996786236763,0.061176761984825134,68727904
30-Mar-2020 09:17:28.547,0.704444408416748,13352,68727881,25853,-0.7045803070068359,-0.059831514954566956,0.061198025941848755,68727905
30-Mar-2020 09:17:29.547,0.7044403553009033,13352,68727881,25853,-0.7045799493789673,-0.05986032634973526,0.061220645904541016,68727906
30-Mar-2020 09:17:30.547,0.704459547996521,13352,68727881,25853,-0.704555869102478,-0.05988320708274841,0.06125221401453018,68727907
30-Mar-2020 09:17:31.547,0.7044539451599121,13352,68727881,25853,-0.7045571804046631,-0.05990619212388992,0.06127788871526718,68727908
30-Mar-2020 09:17:32.547,0.704430341720581,13352,68727881,25853,-0.7045760154724121,-0.059939511120319366,0.06130030006170273,68727909
30-Mar-2020 09:17:33.547,0.7044355869293213,13352,68727881,25853,-0.7045667171478271,-0.059965215623378754,0.0613265335559845,68727910
30-Mar-2020 09:17:34.547,0.7044546604156494,13352,68727881,25853,-0.704542875289917,-0.059985920786857605,0.06135965883731842,68727911
30-Mar-2020 09:17:35.547,0.7044438123703003,13352,68727913,25853,-0.7045490741729736,-0.06001267582178116,0.06138629466295242,68727912
30-Mar-2020 09:17:36.547,0.7044225931167603,13352,68727913,25853,-0.7045667171478271,-0.06003925949335098,0.061401672661304474,68727913
30-Mar-2020 09:17:37.547,0.7044329643249512,13352,68727913,25853,-0.7045513391494751,-0.06006772071123123,0.06142893433570862,68727914
30-Mar-2020 09:17:38.547,0.7044471502304077,13352,68727913,25853,-0.7045333385467529,-0.06008647382259369,0.06145864725112915,68727915
30-Mar-2020 09:17:39.547,0.7044305801391602,13352,68727913,25853,-0.7045450210571289,-0.060117207467556,0.06148403137922287,68727916
30-Mar-2020 09:17:40.547,0.7044131755828857,13352,68727913,25853,-0.7045580148696899,-0.06014831364154816,0.061504147946834564,68727917
30-Mar-2020 09:17:41.547,0.7044250965118408,13384,68727913,25853,-0.7045414447784424,-0.060171641409397125,0.06153229624032974,68727918
30-Mar-2020 09:17:42.547,0.7044363021850586,13384,68727913,25853,-0.7045261859893799,-0.06018820405006409,0.06156174838542938,68727919
30-Mar-2020 09:17:43.547,0.70441734790802,13384,68727913,25853,-0.7045402526855469,-0.06022001802921295,0.061587654054164886,68727920
30-Mar-2020 09:17:44.547,0.7044028043746948,13384,68727913,25853,-0.7045507431030273,-0.06024842709302902,0.06160653382539749,68727921
30-Mar-2020 09:17:45.547,0.7044205665588379,13384,68727913,25853,-0.7045283317565918,-0.0602712407708168,0.06163761019706726,68727922
30-Mar-2020 09:17:46.547,0.7044278383255005,13384,68727913,25853,-0.7045162916183472,-0.06029493361711502,0.06166917830705643,68727923
30-Mar-2020 09:17:47.547,0.7044064998626709,13384,68727913,25853,-0.7045340538024902,-0.060319989919662476,0.06168777495622635,68727924
30-Mar-2020 09:17:48.547,0.7043958902359009,13384,68727913,25853,-0.7045397758483887,-0.0603535920381546,0.06170998513698578,68727925
30-Mar-2020 09:17:49.547,0.7044165134429932,13384,68727913,25853,-0.7045145034790039,-0.06037553399801254,0.06174018979072571,68727926
30-Mar-2020 09:17:50.547,0.7044190168380737,13384,68727913,25853,-0.70450758934021,-0.060396790504455566,0.061768852174282074,68727927
30-Mar-2020 09:17:51.547,0.7043951749801636,13384,68727913,25853,-0.7045272588729858,-0.06042607128620148,0.06178794056177139,68727928
30-Mar-2020 09:17:52.547,0.7043917179107666,13384,68727913,25853,-0.7045267820358276,-0.06045111268758774,0.061809949576854706,68727929
30-Mar-2020 09:17:53.547,0.7044104337692261,13384,68727913,25853,-0.7045037746429443,-0.060470663011074066,0.061841435730457306,68727930
30-Mar-2020 09:17:54.547,0.70440673828125,13384,68727913,25853,-0.7045024633407593,-0.060496389865875244,0.06187170743942261,68727931
30-Mar-2020 09:17:55.547,0.704380989074707,13384,68727913,25853,-0.7045238018035889,-0.060528986155986786,0.06189240515232086,68727932
30-Mar-2020 09:17:56.547,0.704383373260498,13384,68727913,25853,-0.7045164108276367,-0.06055904179811478,0.06191665679216385,68727933
30-Mar-2020 09:17:57.547,0.704401969909668,13384,68727913,25853,-0.7044929265975952,-0.06058058887720108,0.06194981932640076,68727934
30-Mar-2020 09:17:58.547,0.7043931484222412,13384,68727913,25853,-0.7044974565505981,-0.06060624122619629,0.061974383890628815,68727935
30-Mar-2020 09:17:59.547,0.7043710947036743,13384,68727913,25853,-0.7045156955718994,-0.060634173452854156,0.06199197471141815,68727936
30-Mar-2020 09:18:00.547,0.7043797969818115,13384,68727913,25853,-0.7045025825500488,-0.06065952777862549,0.062018558382987976,68727937
30-Mar-2020 09:18:01.547,0.7043942213058472,13384,68727913,25853,-0.7044835090637207,-0.06067599356174469,0.06205196678638458,68727938
30-Mar-2020 09:18:02.547,0.704380989074707,13384,68727913,25853,-0.7044925689697266,-0.06070374697446823,0.06207275390625,68727939
30-Mar-2020 09:18:03.547,0.704360842704773,13384,68727913,25853,-0.7045080661773682,-0.060735948383808136,0.06209545582532883,68727940
30-Mar-2020 09:18:04.547,0.7043740749359131,13384,68727913,25853,-0.7044904232025146,-0.06075993925333023,0.06212328374385834,68727941
30-Mar-2020 09:18:05.547,0.7043871879577637,13384,68727913,25853,-0.704472541809082,-0.06077880412340164,0.062154367566108704,68727942
30-Mar-2020 09:18:06.547,0.7043691873550415,13384,68727913,25853,-0.7044855356216431,-0.060812875628471375,0.062177978456020355,68727943
30-Mar-2020 09:18:07.547,0.7043522596359253,13384,68727945,25853,-0.7044978141784668,-0.060845114290714264,0.062199465930461884,68727944
30-Mar-2020 09:18:08.547,0.7043666839599609,13384,68727945,25853,-0.7044795751571655,-0.06086406111717224,0.062227845191955566,68727945
30-Mar-2020 09:18:09.547,0.7043753862380981,13384,68727945,25853,-0.704466700553894,-0.0608830526471138,0.06225457787513733,68727946
30-Mar-2020 09:18:10.547,0.7043530941009521,13384,68727945,25853,-0.7044847011566162,-0.060913749039173126,0.062275469303131104,68727947
30-Mar-2020 09:18:11.547,0.7043428421020508,13384,68727945,25853,-0.7044906616210938,-0.06094066798686981,0.06229493021965027,68727948
30-Mar-2020 09:18:12.547,0.7043616771697998,13384,68727945,25853,-0.7044671773910522,-0.06096148490905762,0.062325574457645416,68727949
30-Mar-2020 09:18:13.547,0.7043683528900146,13416,68727945,25853,-0.7044554948806763,-0.06098908185958862,0.06235991418361664,68727950
30-Mar-2020 09:18:14.547,0.7043442726135254,13416,68727945,25853,-0.7044755220413208,-0.06101612746715546,0.06237714737653732,68727951
30-Mar-2020 09:18:15.547,0.704338788986206,13416,68727945,25853,-0.7044765949249268,-0.06104365736246109,0.06240130960941315,68727952
30-Mar-2020 09:18:16.547,0.7043566703796387,13416,68727945,25853,-0.7044538259506226,-0.061064645648002625,0.06243758648633957,68727953
30-Mar-2020 09:18:17.547,0.7043561935424805,13416,68727945,25853,-0.7044500112533569,-0.06108590215444565,0.062462493777275085,68727954
30-Mar-2020 09:18:18.547,0.7043323516845703,13416,68727945,25853,-0.7044690847396851,-0.06112132966518402,0.062481701374053955,68727955
30-Mar-2020 09:18:19.547,0.7043308019638062,13416,68727945,25853,-0.7044662237167358,-0.061147525906562805,0.06250590085983276,68727956
30-Mar-2020 09:18:20.547,0.7043486833572388,13416,68727945,25853,-0.7044440507888794,-0.061164550483226776,0.06253595650196075,68727957
30-Mar-2020 09:18:21.547,0.7043417692184448,13416,68727945,25853,-0.7044458389282227,-0.06119643896818161,0.06256356835365295,68727958
30-Mar-2020 09:18:22.547,0.7043193578720093,13416,68727945,25853,-0.7044639587402344,-0.06122647970914841,0.06258271634578705,68727959
30-Mar-2020 09:18:23.547,0.7043238878250122,13416,68727945,25853,-0.7044544219970703,-0.06125173717737198,0.06261144578456879,68727960
30-Mar-2020 09:18:24.547,0.7043412923812866,13416,68727945,25853,-0.704432487487793,-0.061271339654922485,0.06264321506023407,68727961
30-Mar-2020 09:18:25.547,0.7043323516845703,13416,68727945,25853,-0.7044366598129272,-0.061300717294216156,0.06266862154006958,68727962
30-Mar-2020 09:18:26.547,0.7043133974075317,13416,68727945,25853,-0.7044515609741211,-0.06132820248603821,0.06268711388111115,68727963
30-Mar-2020 09:18:27.547,0.7043198347091675,13416,68727945,25853,-0.7044409513473511,-0.06135054677724838,0.06271445751190186,68727964
30-Mar-2020 09:18:28.547,0.7043346166610718,13416,68727945,25853,-0.7044216394424438,-0.06137149780988693,0.06274278461933136,68727965
30-Mar-2020 09:18:29.547,0.7043195962905884,13416,68727945,25853,-0.704432487487793,-0.061398036777973175,0.06276270747184753,68727966
30-Mar-2020 09:18:30.547,0.7043014764785767,13416,68727945,25853,-0.7044461965560913,-0.06142818182706833,0.06278391182422638,68727967
30-Mar-2020 09:18:31.547,0.7043133974075317,13416,68727945,25853,-0.7044297456741333,-0.06144946068525314,0.0628134161233902,68727968
30-Mar-2020 09:18:32.547,0.7043255567550659,13416,68727945,25853,-0.7044128179550171,-0.06147356331348419,0.06284423172473907,68727969
30-Mar-2020 09:18:33.547,0.7043060064315796,13416,68727945,25853,-0.7044275999069214,-0.06150292605161667,0.06286892294883728,68727970
30-Mar-2020 09:18:34.547,0.7042912244796753,13416,68727945,25853,-0.7044368982315063,-0.06153736263513565,0.06289428472518921,68727971
30-Mar-2020 09:18:35.547,0.70430588722229,13416,68727945,25853,-0.7044181823730469,-0.061556823551654816,0.06292353570461273,68727972
30-Mar-2020 09:18:36.547,0.7043143510818481,13416,68727945,25853,-0.7044044733047485,-0.061586618423461914,0.06295272707939148,68727973
30-Mar-2020 09:18:37.547,0.7042930126190186,13416,68727945,25853,-0.7044217586517334,-0.06161445379257202,0.06297247111797333,68727974
30-Mar-2020 09:18:38.547,0.7042839527130127,13416,68727945,25853,-0.7044262886047363,-0.061641037464141846,0.06299416720867157,68727975
30-Mar-2020 09:18:39.547,0.7043015956878662,13416,68727977,25847,-0.7044051885604858,-0.06165684759616852,0.06302100419998169,68727976
30-Mar-2020 09:18:40.547,0.704303503036499,13416,68727977,25847,-0.7043981552124023,-0.06168133020401001,0.06305047869682312,68727977
30-Mar-2020 09:18:41.547,0.7042827606201172,13416,68727977,25847,-0.7044150829315186,-0.061707235872745514,0.06306859850883484,68727978
30-Mar-2020 09:18:42.547,0.7042784690856934,13416,68727977,25847,-0.7044144868850708,-0.06173781305551529,0.06309588253498077,68727979
30-Mar-2020 09:18:43.547,0.7042969465255737,13416,68727977,25847,-0.704391360282898,-0.06175800412893295,0.06312645971775055,68727980
30-Mar-2020 09:18:44.547,0.704296350479126,13416,68727977,25847,-0.7043870687484741,-0.06178778409957886,0.06315495073795319,68727981
30-Mar-2020 09:18:45.547,0.7042709589004517,13448,68727977,25847,-0.7044074535369873,-0.06182042509317398,0.06317733228206635,68727982
30-Mar-2020 09:18:46.547,0.7042711973190308,13448,68727977,25847,-0.7044031620025635,-0.06184227019548416,0.06320156157016754,68727983
30-Mar-2020 09:18:47.547,0.704288125038147,13448,68727977,25847,-0.7043821811676025,-0.06186146289110184,0.0632278323173523,68727984
30-Mar-2020 09:18:48.547,0.7042800188064575,13448,68727977,25847,-0.7043852806091309,-0.06189099699258804,0.06325578689575195,68727985
30-Mar-2020 09:18:49.547,0.7042572498321533,13448,68727977,25847,-0.7044035196304321,-0.06191875785589218,0.06327489018440247,68727986
30-Mar-2020 09:18:50.547,0.704262375831604,13448,68727977,25847,-0.7043942213058472,-0.06193970888853073,0.06329943239688873,68727987
30-Mar-2020 09:18:51.547,0.7042791843414307,13448,68727977,25847,-0.7043722867965698,-0.06196916848421097,0.06333132088184357,68727988
30-Mar-2020 09:18:52.547,0.7042688131332397,13448,68727977,25847,-0.7043781280517578,-0.0619949996471405,0.06335578858852386,68727989
30-Mar-2020 09:18:53.547,0.7042523622512817,13448,68727977,25847,-0.7043905258178711,-0.06202108412981033,0.06337475776672363,68727990
30-Mar-2020 09:18:54.547,0.7042615413665771,13448,68727977,25847,-0.7043769359588623,-0.06204550713300705,0.0634026974439621,68727991
30-Mar-2020 09:18:55.547,0.7042738199234009,13448,68727977,25847,-0.7043603658676147,-0.062064267694950104,0.06343398988246918,68727992
30-Mar-2020 09:18:56.547,0.7042574882507324,13448,68727977,25847,-0.704371452331543,-0.062092944979667664,0.06345915794372559,68727993
30-Mar-2020 09:18:57.547,0.7042409181594849,13448,68727977,25847,-0.7043834924697876,-0.06212140619754791,0.0634809136390686,68727994
30-Mar-2020 09:18:58.547,0.704253077507019,13448,68727977,25847,-0.7043665647506714,-0.06214756518602371,0.06350788474082947,68727995
30-Mar-2020 09:18:59.547,0.7042608261108398,13448,68727977,25847,-0.7043542861938477,-0.06217161566019058,0.06353740394115448,68727996
30-Mar-2020 09:19:00.547,0.7042427062988281,13448,68727977,25847,-0.7043677568435669,-0.06219974905252457,0.06355887651443481,68727997
30-Mar-2020 09:19:01.547,0.7042320966720581,13448,68727977,25847,-0.704373836517334,-0.06222975254058838,0.0635807067155838,68727998
30-Mar-2020 09:19:02.547,0.704248309135437,13448,68727977,25847,-0.7043530941009521,-0.06225188076496124,0.06360967457294464,68727999
30-Mar-2020 09:19:03.547,0.7042512893676758,13448,68727977,25847,-0.7043449878692627,-0.06227456033229828,0.06364339590072632,68728000
30-Mar-2020 09:19:04.547,0.7042319774627686,13448,68727977,25847,-0.7043601274490356,-0.062303170561790466,0.06366373598575592,68728001
30-Mar-2020 09:19:05.547,0.704224705696106,13448,68727977,25847,-0.7043623924255371,-0.062330447137355804,0.0636889636516571,68728002
30-Mar-2020 09:19:06.547,0.7042409181594849,13448,68727977,25847,-0.7043421268463135,-0.06235077977180481,0.0637151300907135,68728003
30-Mar-2020 09:19:07.547,0.7042404413223267,13448,68727977,25847,-0.7043384313583374,-0.0623725950717926,0.06374162435531616,68728004
30-Mar-2020 09:19:08.547,0.7042205333709717,13448,68727977,25847,-0.7043535709381104,-0.062404051423072815,0.06376144289970398,68728005
30-Mar-2020 09:19:09.547,0.7042173147201538,13448,68727977,25847,-0.704352617263794,-0.06243167072534561,0.06378321349620819,68728006
30-Mar-2020 09:19:10.547,0.7042344808578491,13448,68727977,25847,-0.7043299674987793,-0.06245633214712143,0.063815638422966,68728007
30-Mar-2020 09:19:11.547,0.7042299509048462,13448,68728009,25853,-0.7043298482894897,-0.062482163310050964,0.06384602189064026,68728008
30-Mar-2020 09:19:12.547,0.7042087316513062,13448,68728009,25853,-0.7043458223342896,-0.0625133216381073,0.06386999785900116,68728009
30-Mar-2020 09:19:13.547,0.7042124271392822,13448,68728009,25853,-0.7043383121490479,-0.06253443658351898,0.0638938695192337,68728010
30-Mar-2020 09:19:14.547,0.7042258977890015,13448,68728009,25853,-0.7043200731277466,-0.06255650520324707,0.06392401456832886,68728011
30-Mar-2020 09:19:15.547,0.7042158842086792,13448,68728009,25853,-0.7043249607086182,-0.06258489191532135,0.06395065784454346,68728012
30-Mar-2020 09:19:16.547,0.7041995525360107,13448,68728009,25853,-0.7043373584747314,-0.06261089444160461,0.06396836042404175,68728013
30-Mar-2020 09:19:17.547,0.7042063474655151,13480,68728009,25853,-0.7043262720108032,-0.06263628602027893,0.06399236619472504,68728014
30-Mar-2020 09:19:18.547,0.7042161226272583,13480,68728009,25853,-0.7043119668960571,-0.06265760958194733,0.06402237713336945,68728015
30-Mar-2020 09:19:19.547,0.7042040824890137,13480,68728009,25853,-0.7043188810348511,-0.06268517673015594,0.06404916942119598,68728016
30-Mar-2020 09:19:20.547,0.7041904926300049,13480,68728009,25853,-0.7043280601501465,-0.0627153217792511,0.06407101452350616,68728017
30-Mar-2020 09:19:21.547,0.704200267791748,13480,68728009,25853,-0.7043131589889526,-0.06274187564849854,0.06410068273544312,68728018
30-Mar-2020 09:19:22.547,0.7042083740234375,13480,68728009,25853,-0.7043006420135498,-0.0627603679895401,0.06412839889526367,68728019
30-Mar-2020 09:19:23.547,0.7041939496994019,13480,68728009,25853,-0.7043100595474243,-0.06278973817825317,0.06415358185768127,68728020
30-Mar-2020 09:19:24.547,0.7041820287704468,13480,68728009,25853,-0.7043173313140869,-0.0628199428319931,0.06417523324489594,68728021
30-Mar-2020 09:19:25.547,0.7041934728622437,13480,68728009,25853,-0.7043017148971558,-0.06284324824810028,0.06420288980007172,68728022
30-Mar-2020 09:19:26.547,0.7041957378387451,13480,68728009,25853,-0.7042949199676514,-0.06286029517650604,0.0642315000295639,68728023
30-Mar-2020 09:19:27.547,0.7041796445846558,13480,68728009,25853,-0.7043061256408691,-0.06289535760879517,0.06425333023071289,68728024
30-Mar-2020 09:19:28.547,0.7041714191436768,13480,68728009,25853,-0.7043097019195557,-0.0629233717918396,0.06427550315856934,68728025
30-Mar-2020 09:19:29.547,0.7041839361190796,13480,68728009,25853,-0.7042921781539917,-0.06294898688793182,0.06430725753307343,68728026
30-Mar-2020 09:19:30.547,0.704185962677002,13480,68728009,25853,-0.7042852640151978,-0.0629725307226181,0.06433530151844025,68728027
30-Mar-2020 09:19:31.547,0.7041699886322021,13480,68728009,25853,-0.7042974233627319,-0.06299829483032227,0.06435516476631165,68728028
30-Mar-2020 09:19:32.547,0.7041685581207275,13480,68728009,25853,-0.7042945623397827,-0.06302191317081451,0.06437753140926361,68728029
30-Mar-2020 09:19:33.547,0.7041786909103394,13480,68728009,25853,-0.7042795419692993,-0.06304340064525604,0.06440816819667816,68728030
30-Mar-2020 09:19:34.547,0.704174280166626,13480,68728009,25853,-0.7042796611785889,-0.06306526064872742,0.06443724036216736,68728031
30-Mar-2020 09:19:35.547,0.7041574716567993,13480,68728009,25853,-0.7042917013168335,-0.06309421360492706,0.06445714831352234,68728032
30-Mar-2020 09:19:36.547,0.7041599750518799,13480,68728009,25853,-0.7042841911315918,-0.06312447786331177,0.06448404490947723,68728033
30-Mar-2020 09:19:37.547,0.7041711807250977,13480,68728009,25853,-0.7042677402496338,-0.06314888596534729,0.06451578438282013,68728034
30-Mar-2020 09:19:38.547,0.7041639089584351,13480,68728009,25853,-0.7042707204818726,-0.06317314505577087,0.06453976035118103,68728035
30-Mar-2020 09:19:39.547,0.7041497230529785,13480,68728009,25853,-0.7042800188064575,-0.06320752203464508,0.06456026434898376,68728036
30-Mar-2020 09:19:40.547,0.7041517496109009,13480,68728009,25853,-0.7042735815048218,-0.06323161721229553,0.06458643078804016,68728037
30-Mar-2020 09:19:41.547,0.7041604518890381,13480,68728009,25853,-0.7042596340179443,-0.06325440108776093,0.06461791694164276,68728038
30-Mar-2020 09:19:42.547,0.7041513919830322,13480,68728009,25853,-0.7042644023895264,-0.06327995657920837,0.06464314460754395,68728039
30-Mar-2020 09:19:43.547,0.7041385173797607,13480,68728041,25860,-0.7042728662490845,-0.06330804526805878,0.0646623820066452,68728040
30-Mar-2020 09:19:44.547,0.7041444778442383,13480,68728041,25860,-0.7042628526687622,-0.06332503259181976,0.06468845903873444,68728041
30-Mar-2020 09:19:45.547,0.7041515111923218,13480,68728041,25860,-0.7042509317398071,-0.06334835290908813,0.06472069025039673,68728042
30-Mar-2020 09:19:46.547,0.7041406631469727,13480,68728041,25860,-0.7042577266693115,-0.06337417662143707,0.06474070250988007,68728043
30-Mar-2020 09:19:47.547,0.7041314840316772,13480,68728041,25860,-0.7042621374130249,-0.06340298056602478,0.06476259231567383,68728044
30-Mar-2020 09:19:48.547,0.7041395902633667,13480,68728041,25860,-0.7042491436004639,-0.06342799961566925,0.06479135155677795,68728045
30-Mar-2020 09:19:49.547,0.7041419744491577,13512,68728041,25860,-0.7042415142059326,-0.06345583498477936,0.06482367217540741,68728046
30-Mar-2020 09:19:50.547,0.7041277885437012,13512,68728041,25860,-0.7042510509490967,-0.06348609924316406,0.06484389305114746,68728047
30-Mar-2020 09:19:51.547,0.7041226625442505,13512,68728041,25860,-0.7042515277862549,-0.0635121613740921,0.06486520171165466,68728048
30-Mar-2020 09:19:52.547,0.7041316032409668,13512,68728041,25860,-0.7042379379272461,-0.06353236734867096,0.06489613652229309,68728049
30-Mar-2020 09:19:53.547,0.7041305303573608,13512,68728041,25860,-0.7042343616485596,-0.06355306506156921,0.06492504477500916,68728050
30-Mar-2020 09:19:54.547,0.7041164636611938,13512,68728041,25860,-0.7042438983917236,-0.06358513236045837,0.06494639813899994,68728051
30-Mar-2020 09:19:55.547,0.7041150331497192,13512,68728041,25860,-0.7042406797409058,-0.06361117959022522,0.06496995687484741,68728052
30-Mar-2020 09:19:56.547,0.7041217088699341,13512,68728041,25860,-0.7042293548583984,-0.06363041698932648,0.06500108540058136,68728053
30-Mar-2020 09:19:57.547,0.7041188478469849,13512,68728041,25860,-0.7042275667190552,-0.06365944445133209,0.06502532958984375,68728054
30-Mar-2020 09:19:58.547,0.7041052579879761,13512,68728041,25860,-0.7042362689971924,-0.06369011104106903,0.06504561007022858,68728055
30-Mar-2020 09:19:59.547,0.7041064500808716,13512,68728041,25860,-0.704230785369873,-0.06371329724788666,0.06507043540477753,68728056
30-Mar-2020 09:20:00.547,0.704113245010376,13512,68728041,25860,-0.7042191028594971,-0.06373721361160278,0.06510262191295624,68728057
30-Mar-2020 09:20:01.547,0.7041105031967163,13512,68728041,25860,-0.7042176723480225,-0.06375953555107117,0.06512628495693207,68728058
30-Mar-2020 09:20:02.547,0.7040966749191284,13512,68728041,25860,-0.7042255401611328,-0.0637940913438797,0.06515251100063324,68728059
30-Mar-2020 09:20:03.547,0.7040982246398926,13512,68728041,25860,-0.7042196989059448,-0.0638144463300705,0.06517842411994934,68728060
30-Mar-2020 09:20:04.547,0.7041053771972656,13512,68728041,25860,-0.7042074203491211,-0.06383854150772095,0.0652114748954773,68728061
30-Mar-2020 09:20:05.547,0.7041000127792358,13512,68728041,25860,-0.704208254814148,-0.06386692821979523,0.06523388624191284,68728062
30-Mar-2020 09:20:06.547,0.7040884494781494,13512,68728041,25860,-0.7042151689529419,-0.063896045088768,0.06525363028049469,68728063
30-Mar-2020 09:20:07.547,0.7040910720825195,13512,68728041,25860,-0.7042076587677002,-0.06392021477222443,0.06528276205062866,68728064
30-Mar-2020 09:20:08.547,0.7040966749191284,13512,68728041,25860,-0.7041971683502197,-0.0639452189207077,0.06531175971031189,68728065
30-Mar-2020 09:20:09.547,0.7040866613388062,13512,68728041,25860,-0.7042030096054077,-0.06397144496440887,0.06533129513263702,68728066
30-Mar-2020 09:20:10.547,0.7040787935256958,13512,68728041,25860,-0.704206109046936,-0.06400005519390106,0.06535373628139496,68728067
30-Mar-2020 09:20:11.547,0.7040839195251465,13512,68728041,25860,-0.7041968107223511,-0.06401841342449188,0.06538252532482147,68728068
30-Mar-2020 09:20:12.547,0.704086184501648,13512,68728041,25860,-0.7041897773742676,-0.0640404224395752,0.0654124915599823,68728069
30-Mar-2020 09:20:13.547,0.7040753364562988,13512,68728041,25860,-0.7041960954666138,-0.06407059729099274,0.06543450057506561,68728070
30-Mar-2020 09:20:14.547,0.7040711641311646,13512,68728041,25860,-0.7041956186294556,-0.06409278512001038,0.06545776128768921,68728071
30-Mar-2020 09:20:15.547,0.7040784358978271,13512,68728073,25853,-0.7041831016540527,-0.06411923468112946,0.065489262342453,68728072
30-Mar-2020 09:20:16.547,0.7040774822235107,13512,68728073,25853,-0.7041797637939453,-0.06414172053337097,0.06551481783390045,68728073
30-Mar-2020 09:20:17.547,0.7040691375732422,13512,68728073,25853,-0.7041827440261841,-0.06417760252952576,0.0655377209186554,68728074
30-Mar-2020 09:20:18.547,0.7040644884109497,13512,68728073,25853,-0.7041826248168945,-0.06420335173606873,0.06556335091590881,68728075
30-Mar-2020 09:20:19.547,0.7040687799453735,13512,68728073,25853,-0.7041739225387573,-0.06422330439090729,0.06559263169765472,68728076
30-Mar-2020 09:20:20.547,0.7040649652481079,13512,68728073,25853,-0.7041724920272827,-0.06425070762634277,0.06561790406703949,68728077
30-Mar-2020 09:20:21.547,0.7040570974349976,13544,68728073,25853,-0.704175591468811,-0.06428177654743195,0.06563878059387207,68728078
30-Mar-2020 09:20:22.547,0.704055666923523,13544,68728073,25853,-0.7041723728179932,-0.06430661678314209,0.06566593050956726,68728079
30-Mar-2020 09:20:23.547,0.7040596008300781,13544,68728073,25853,-0.7041634321212769,-0.0643276572227478,0.06569866836071014,68728080
30-Mar-2020 09:20:24.547,0.7040551900863647,13544,68728073,25853,-0.7041633129119873,-0.06435331702232361,0.06572020053863525,68728081
30-Mar-2020 09:20:25.547,0.7040489912033081,13544,68728073,25853,-0.704164981842041,-0.0643802136182785,0.06574231386184692,68728082
30-Mar-2020 09:20:26.547,0.7040501832962036,13544,68728073,25853,-0.704159140586853,-0.06440490484237671,0.06576995551586151,68728083
30-Mar-2020 09:20:27.547,0.7040526866912842,13544,68728073,25853,-0.7041518688201904,-0.06442753970623016,0.06579689681529999,68728084
30-Mar-2020 09:20:28.547,0.7040468454360962,13544,68728073,25853,-0.7041527032852173,-0.064456045627594,0.06582304835319519,68728085
30-Mar-2020 09:20:29.547,0.7040385007858276,13544,68728073,25853,-0.7041563987731934,-0.06448519229888916,0.0658445805311203,68728086
30-Mar-2020 09:20:30.547,0.7040414810180664,13544,68728073,25853,-0.704148530960083,-0.06450936198234558,0.06587046384811401,68728087
30-Mar-2020 09:20:31.547,0.7040412425994873,13544,68728073,25853,-0.7041436433792114,-0.06453612446784973,0.06590218842029572,68728088
30-Mar-2020 09:20:32.547,0.7040345668792725,13544,68728073,25853,-0.7041460275650024,-0.06455911695957184,0.06592316925525665,68728089
30-Mar-2020 09:20:33.547,0.704028844833374,13544,68728073,25853,-0.7041471004486084,-0.06458574533462524,0.06594997644424438,68728090
30-Mar-2020 09:20:34.547,0.7040300369262695,13544,68728073,25853,-0.7041407823562622,-0.06460963189601898,0.0659797191619873,68728091
30-Mar-2020 09:20:35.547,0.7040293216705322,13544,68728073,25853,-0.7041364908218384,-0.06463564932346344,0.06600627303123474,68728092
30-Mar-2020 09:20:36.547,0.7040222883224487,13544,68728073,25853,-0.704138994216919,-0.06466268002986908,0.0660286694765091,68728093
30-Mar-2020 09:20:37.547,0.7040227651596069,13544,68728073,25853,-0.7041343450546265,-0.06468917429447174,0.06605057418346405,68728094
30-Mar-2020 09:20:38.547,0.7040241956710815,13544,68728073,25853,-0.7041279077529907,-0.06471261382102966,0.06607887148857117,68728095
30-Mar-2020 09:20:39.547,0.7040219306945801,13544,68728073,25853,-0.704125165939331,-0.06473912298679352,0.06610536575317383,68728096
30-Mar-2020 09:20:40.547,0.7040162086486816,13544,68728073,25853,-0.7041264772415161,-0.06476809084415436,0.06612801551818848,68728097
30-Mar-2020 09:20:41.547,0.7040157318115234,13544,68728073,25853,-0.7041221857070923,-0.0647907704114914,0.06615470349788666,68728098
30-Mar-2020 09:20:42.547,0.704016923904419,13544,68728073,25853,-0.7041159868240356,-0.06481324136257172,0.06618443131446838,68728099
30-Mar-2020 09:20:43.547,0.7040117979049683,13544,68728073,25853,-0.7041158676147461,-0.06484290957450867,0.06621092557907104,68728100
30-Mar-2020 09:20:44.547,0.7040048837661743,13544,68728073,25853,-0.7041183710098267,-0.06486961245536804,0.06623491644859314,68728101
30-Mar-2020 09:20:45.547,0.7040039300918579,13544,68728073,25853,-0.7041147947311401,-0.06489554047584534,0.06625787913799286,68728102
30-Mar-2020 09:20:46.547,0.7040047645568848,13544,68728073,25853,-0.7041090726852417,-0.06491869688034058,0.06628395617008209,68728103
30-Mar-2020 09:20:47.547,0.7039989233016968,13544,68728105,25853,-0.7041100263595581,-0.06494560837745667,0.0663091242313385,68728104
30-Mar-2020 09:20:48.547,0.7039934396743774,13544,68728105,25853,-0.7041109800338745,-0.06497257947921753,0.06633254885673523,68728105
30-Mar-2020 09:20:49.547,0.7039949893951416,13544,68728105,25853,-0.7041044235229492,-0.06499692797660828,0.06636099517345428,68728106
30-Mar-2020 09:20:50.547,0.7039945125579834,13544,68728105,25853,-0.7040995359420776,-0.06502479314804077,0.06639119982719421,68728107
30-Mar-2020 09:20:51.547,0.7039880752563477,13544,68728105,25853,-0.7041014432907104,-0.06505116820335388,0.06641453504562378,68728108
30-Mar-2020 09:20:52.547,0.7039861679077148,13544,68728105,25853,-0.7040992975234985,-0.06507433950901031,0.06643582880496979,68728109
30-Mar-2020 09:20:53.547,0.703987717628479,13576,68728105,25853,-0.7040928602218628,-0.06509967148303986,0.0664634108543396,68728110
30-Mar-2020 09:20:54.547,0.7039858102798462,13576,68728105,25853,-0.704089879989624,-0.06512096524238586,0.06648954749107361,68728111
30-Mar-2020 09:20:55.547,0.7039799690246582,13576,68728105,25853,-0.7040910720825195,-0.06514930725097656,0.06651204824447632,68728112
30-Mar-2020 09:20:56.547,0.7039788961410522,13576,68728105,25853,-0.7040877342224121,-0.06517307460308075,0.06653732061386108,68728113
30-Mar-2020 09:20:57.547,0.7039783000946045,13576,68728105,25853,-0.7040830850601196,-0.06519918143749237,0.06656746566295624,68728114
30-Mar-2020 09:20:58.547,0.7039716243743896,13576,68728105,25853,-0.7040841579437256,-0.06522943079471588,0.06659550964832306,68728115
30-Mar-2020 09:20:59.547,0.7039660215377808,13576,68728105,25853,-0.7040855884552002,-0.06525535881519318,0.06661571562290192,68728116
30-Mar-2020 09:21:00.547,0.7039666175842285,13576,68728105,25853,-0.7040798664093018,-0.06528331339359283,0.06664036214351654,68728117
30-Mar-2020 09:21:01.547,0.7039680480957031,13576,68728105,25853,-0.7040737867355347,-0.06530573964118958,0.0666673332452774,68728118
30-Mar-2020 09:21:02.547,0.7039608955383301,13576,68728105,25853,-0.7040755748748779,-0.06533649563789368,0.06669633090496063,68728119
30-Mar-2020 09:21:03.547,0.7039563655853271,13576,68728105,25853,-0.7040755748748779,-0.06536214053630829,0.06672020256519318,68728120
30-Mar-2020 09:21:04.547,0.7039597034454346,13576,68728105,25853,-0.7040667533874512,-0.06538712978363037,0.06674781441688538,68728121
30-Mar-2020 09:21:05.547,0.70395827293396,13576,68728105,25853,-0.7040637731552124,-0.06540827453136444,0.06677514314651489,68728122
30-Mar-2020 09:21:06.547,0.7039523124694824,13576,68728105,25853,-0.7040647268295288,-0.06543606519699097,0.06680093705654144,68728123
30-Mar-2020 09:21:07.547,0.7039515972137451,13576,68728105,25853,-0.7040613889694214,-0.06546060740947723,0.06682215631008148,68728124
30-Mar-2020 09:21:08.547,0.7039510011672974,13576,68728105,25853,-0.7040566205978394,-0.06548981368541718,0.06684885919094086,68728125
30-Mar-2020 09:21:09.547,0.703950047492981,13576,68728105,25853,-0.704053521156311,-0.06551085412502289,0.06687226891517639,68728126
30-Mar-2020 09:21:10.547,0.7039419412612915,13576,68728105,25853,-0.7040557861328125,-0.06554348766803741,0.06689979135990143,68728127
30-Mar-2020 09:21:11.547,0.7039402723312378,13576,68728105,25853,-0.7040531635284424,-0.0655667632818222,0.06692418456077576,68728128
30-Mar-2020 09:21:12.547,0.7039413452148438,13576,68728105,25853,-0.7040469646453857,-0.06559218466281891,0.06695224344730377,68728129
30-Mar-2020 09:21:13.547,0.7039381265640259,13576,68728105,25853,-0.7040454149246216,-0.06561443209648132,0.06698022782802582,68728130
30-Mar-2020 09:21:14.547,0.7039308547973633,13576,68728105,25853,-0.7040482759475708,-0.06564222276210785,0.06700237095355988,68728131
30-Mar-2020 09:21:15.547,0.703930139541626,13576,68728105,25853,-0.7040444612503052,-0.06566627323627472,0.06702713668346405,68728132
30-Mar-2020 09:21:16.547,0.7039321660995483,13576,68728105,25853,-0.7040369510650635,-0.06569170951843262,0.06705434620380402,68728133
30-Mar-2020 09:21:17.547,0.7039268016815186,13576,68728105,25853,-0.7040379047393799,-0.06571593880653381,0.06707850098609924,68728134
30-Mar-2020 09:21:18.547,0.7039202451705933,13576,68728105,25853,-0.7040392160415649,-0.0657467395067215,0.06710389256477356,68728135
30-Mar-2020 09:21:19.547,0.7039213180541992,13576,68728137,25853,-0.704033374786377,-0.06577005982398987,0.06712968647480011,68728136
30-Mar-2020 09:21:20.547,0.7039239406585693,13576,68728137,25853,-0.7040258646011353,-0.0657949149608612,0.0671597421169281,68728137
30-Mar-2020 09:21:21.547,0.703917384147644,13576,68728137,25853,-0.7040277719497681,-0.06582090258598328,0.06718210875988007,68728138
30-Mar-2020 09:21:22.547,0.703909158706665,13576,68728137,25853,-0.7040307521820068,-0.06584809720516205,0.06720660626888275,68728139
30-Mar-2020 09:21:23.547,0.7039132118225098,13576,68728137,25853,-0.7040218114852905,-0.0658743679523468,0.06723187863826752,68728140
30-Mar-2020 09:21:24.547,0.7039120197296143,13576,68728137,25853,-0.7040181159973145,-0.06589797139167786,0.06725968420505524,68728141
30-Mar-2020 09:21:25.547,0.7039053440093994,13608,68728137,25853,-0.7040205001831055,-0.06592363119125366,0.06727965176105499,68728142
30-Mar-2020 09:21:26.547,0.703900933265686,13608,68728137,25853,-0.7040195465087891,-0.06595194339752197,0.06730860471725464,68728143
30-Mar-2020 09:21:27.547,0.7039027214050293,13608,68728137,25853,-0.7040132284164429,-0.06597363948822021,0.06733395159244537,68728144
30-Mar-2020 09:21:28.547,0.7039027214050293,13608,68728137,25853,-0.7040083408355713,-0.06600029766559601,0.06736031174659729,68728145
30-Mar-2020 09:21:29.547,0.7038949728012085,13608,68728137,25853,-0.7040112018585205,-0.06602759659290314,0.06738319993019104,68728146
30-Mar-2020 09:21:30.547,0.7038911581039429,13608,68728137,25853,-0.7040098905563354,-0.06605280935764313,0.06741109490394592,68728147
30-Mar-2020 09:21:31.547,0.7038965225219727,13608,68728137,25853,-0.7039999961853027,-0.06607906520366669,0.06743565201759338,68728148
30-Mar-2020 09:21:32.547,0.7038930654525757,13608,68728137,25853,-0.7039985656738281,-0.06610271334648132,0.06746155023574829,68728149
30-Mar-2020 09:21:33.547,0.7038850784301758,13608,68728137,25853,-0.7040016651153564,-0.06613005697727203,0.06748749315738678,68728150
30-Mar-2020 09:21:34.547,0.7038825750350952,13608,68728137,25853,-0.7039991617202759,-0.06615668535232544,0.06751370429992676,68728151
30-Mar-2020 09:21:35.547,0.7038867473602295,13608,68728137,25853,-0.7039899826049805,-0.06617853045463562,0.06754453480243683,68728152
30-Mar-2020 09:21:36.547,0.7038840055465698,13608,68728137,25853,-0.7039879560470581,-0.06620369851589203,0.06756903231143951,68728153
30-Mar-2020 09:21:37.547,0.7038710117340088,13608,68728137,25853,-0.7039963006973267,-0.06623105704784393,0.06759175658226013,68728154
30-Mar-2020 09:21:38.547,0.7038726806640625,13608,68728137,25853,-0.7039898633956909,-0.06625667214393616,0.06761743128299713,68728155
30-Mar-2020 09:21:39.547,0.703876256942749,13608,68728137,25853,-0.7039812803268433,-0.06628096103668213,0.06764186918735504,68728156
30-Mar-2020 09:21:40.547,0.7038731575012207,13608,68728137,25853,-0.7039793729782104,-0.06631419062614441,0.06766456365585327,68728157
30-Mar-2020 09:21:41.547,0.7038629055023193,13608,68728137,25853,-0.7039843797683716,-0.06634242832660675,0.06769175827503204,68728158
30-Mar-2020 09:21:42.547,0.7038640975952148,13608,68728137,25853,-0.7039786577224731,-0.06636397540569305,0.0677158534526825,68728159
30-Mar-2020 09:21:43.547,0.7038677930831909,13608,68728137,25853,-0.7039706707000732,-0.06638340651988983,0.0677448958158493,68728160
30-Mar-2020 09:21:44.547,0.7038614749908447,13608,68728137,25853,-0.7039717435836792,-0.066409632563591,0.06777003407478333,68728161
30-Mar-2020 09:21:45.547,0.7038519382476807,13608,68728137,25853,-0.7039767503738403,-0.06643520295619965,0.06779347360134125,68728162
30-Mar-2020 09:21:46.547,0.7038537263870239,13608,68728137,25853,-0.7039698362350464,-0.06646047532558441,0.06782178580760956,68728163
30-Mar-2020 09:21:47.547,0.7038593292236328,13608,68728137,25853,-0.7039597034454346,-0.06648583710193634,0.06784583628177643,68728164
30-Mar-2020 09:21:48.547,0.7038508653640747,13608,68728137,25853,-0.7039618492126465,-0.06652390956878662,0.0678735226392746,68728165
30-Mar-2020 09:21:49.547,0.7038406133651733,13608,68728137,25853,-0.7039676904678345,-0.06654590368270874,0.06789696216583252,68728166
30-Mar-2020 09:21:50.547,0.7038463354110718,13608,68728137,25853,-0.7039563655853271,-0.06657509505748749,0.06792707741260529,68728167
30-Mar-2020 09:21:51.547,0.703849196434021,13608,68728169,25853,-0.7039493322372437,-0.06659400463104248,0.06795074045658112,68728168
30-Mar-2020 09:21:52.547,0.7038391828536987,13608,68728169,25853,-0.7039541006088257,-0.0666222870349884,0.06797756254673004,68728169
30-Mar-2020 09:21:53.547,0.7038322687149048,13608,68728169,25853,-0.7039568424224854,-0.06664197146892548,0.06800250709056854,68728170
30-Mar-2020 09:21:54.547,0.7038382291793823,13608,68728169,25853,-0.703946590423584,-0.06666319072246552,0.06802716851234436,68728171
30-Mar-2020 09:21:55.547,0.703838586807251,13608,68728169,25853,-0.7039408683776855,-0.06669372320175171,0.06805285811424255,68728172
30-Mar-2020 09:21:56.547,0.7038282155990601,13608,68728169,25853,-0.703946590423584,-0.06672137975692749,0.06807421147823334,68728173
30-Mar-2020 09:21:57.547,0.7038223743438721,13640,68728169,25853,-0.7039470672607422,-0.06674885749816895,0.06810224056243896,68728174
30-Mar-2020 09:21:58.547,0.7038301229476929,13640,68728169,25853,-0.7039346694946289,-0.06677025556564331,0.06812542676925659,68728175
30-Mar-2020 09:21:59.547,0.7038285732269287,13640,68728169,25853,-0.7039304971694946,-0.06680025160312653,0.0681552141904831,68728176
30-Mar-2020 09:22:00.547,0.7038155794143677,13640,68728169,25853,-0.7039388418197632,-0.06682570278644562,0.06817871332168579,68728177
30-Mar-2020 09:22:01.547,0.7038131952285767,13640,68728169,25853,-0.703935980796814,-0.06685146689414978,0.0682077407836914,68728178
30-Mar-2020 09:22:02.547,0.7038209438323975,13640,68728169,25853,-0.7039237022399902,-0.06687422096729279,0.06823290884494781,68728179
30-Mar-2020 09:22:03.547,0.7038168907165527,13640,68728169,25853,-0.7039231061935425,-0.06689989566802979,0.06825624406337738,68728180
30-Mar-2020 09:22:04.547,0.7038060426712036,13640,68728169,25853,-0.7039291858673096,-0.06692579388618469,0.06828087568283081,68728181
30-Mar-2020 09:22:05.547,0.7038050889968872,13640,68728169,25853,-0.7039254903793335,-0.06694827973842621,0.06830558180809021,68728182
30-Mar-2020 09:22:06.547,0.7038120031356812,13640,68728169,25853,-0.7039128541946411,-0.06697669625282288,0.0683353990316391,68728183
30-Mar-2020 09:22:07.547,0.7038062810897827,13640,68728169,25853,-0.7039139270782471,-0.06700198352336884,0.06835868954658508,68728184
30-Mar-2020 09:22:08.547,0.7037930488586426,13640,68728169,25853,-0.7039216756820679,-0.06703206896781921,0.06838716566562653,68728185
30-Mar-2020 09:22:09.547,0.7037967443466187,13640,68728169,25853,-0.703912615776062,-0.06706151366233826,0.06841261684894562,68728186
30-Mar-2020 09:22:10.547,0.7038030624389648,13640,68728169,25853,-0.7039017677307129,-0.06708422303199768,0.06843769550323486,68728187
30-Mar-2020 09:22:11.547,0.7037938833236694,13640,68728169,25853,-0.7039061784744263,-0.06710951030254364,0.06846100091934204,68728188
30-Mar-2020 09:22:12.547,0.7037841081619263,13640,68728169,25853,-0.7039108276367188,-0.06713742017745972,0.06848728656768799,68728189
30-Mar-2020 09:22:13.547,0.7037885189056396,13640,68728169,25853,-0.7039021253585815,-0.06715784966945648,0.06851151585578918,68728190
30-Mar-2020 09:22:14.547,0.7037934064865112,13640,68728169,25853,-0.7038928270339966,-0.06717804074287415,0.0685361921787262,68728191
30-Mar-2020 09:22:15.547,0.7037831544876099,13640,68728169,25853,-0.7038975954055786,-0.0672074407339096,0.06856583058834076,68728192
30-Mar-2020 09:22:16.547,0.703773021697998,13640,68728169,25853,-0.703903079032898,-0.06723052263259888,0.06859029829502106,68728193
30-Mar-2020 09:22:17.547,0.7037805318832397,13640,68728169,25853,-0.703890323638916,-0.06725695729255676,0.06861560046672821,68728194
30-Mar-2020 09:22:18.547,0.7037845849990845,13640,68728169,25853,-0.703881025314331,-0.0672864317893982,0.06864169239997864,68728195
30-Mar-2020 09:22:19.547,0.7037729024887085,13640,68728169,25853,-0.7038874626159668,-0.06731654703617096,0.06866654753684998,68728196
30-Mar-2020 09:22:20.547,0.703764796257019,13640,68728169,25853,-0.7038904428482056,-0.0673430860042572,0.06869228184223175,68728197
30-Mar-2020 09:22:21.547,0.7037702798843384,13640,68728169,25853,-0.7038800716400146,-0.06736582517623901,0.0687197595834732,68728198
30-Mar-2020 09:22:22.547,0.7037713527679443,13640,68728169,25853,-0.7038742303848267,-0.06739038228988647,0.06874591112136841,68728199
30-Mar-2020 09:22:23.547,0.7037599086761475,13640,68728201,25853,-0.7038809061050415,-0.06741286814212799,0.06877326965332031,68728200
30-Mar-2020 09:22:24.547,0.7037549018859863,13640,68728201,25853,-0.7038809061050415,-0.06743812561035156,0.06879910826683044,68728201
30-Mar-2020 09:22:25.547,0.7037622928619385,13640,68728201,25853,-0.70386803150177,-0.06746475398540497,0.06882631778717041,68728202
30-Mar-2020 09:22:26.547,0.7037614583969116,13640,68728201,25853,-0.7038654088973999,-0.06748652458190918,0.06884469091892242,68728203
30-Mar-2020 09:22:27.547,0.7037492990493774,13640,68728201,25853,-0.7038722038269043,-0.06751497089862823,0.06886960566043854,68728204
30-Mar-2020 09:22:28.547,0.703747034072876,13640,68728201,25853,-0.7038686275482178,-0.06754519045352936,0.06889665126800537,68728205
30-Mar-2020 09:22:29.547,0.7037547826766968,13672,68728201,25853,-0.7038559913635254,-0.06756803393363953,0.06892405450344086,68728206
30-Mar-2020 09:22:30.547,0.703750491142273,13672,68728201,25853,-0.7038549184799194,-0.06759701669216156,0.06894968450069427,68728207
30-Mar-2020 09:22:31.547,0.7037382125854492,13672,68728201,25853,-0.7038627862930298,-0.06762197613716125,0.06897565722465515,68728208
30-Mar-2020 09:22:32.547,0.7037389278411865,13672,68728201,25853,-0.7038568258285522,-0.06764575839042664,0.06900383532047272,68728209
30-Mar-2020 09:22:33.547,0.7037451267242432,13672,68728201,25853,-0.7038456201553345,-0.06766894459724426,0.06902962923049927,68728210
30-Mar-2020 09:22:34.547,0.7037385702133179,13672,68728201,25853,-0.7038474082946777,-0.06769445538520813,0.0690542459487915,68728211
30-Mar-2020 09:22:35.547,0.7037272453308105,13672,68728201,25853,-0.7038540840148926,-0.06772005558013916,0.06907638907432556,68728212
30-Mar-2020 09:22:36.547,0.7037285566329956,13672,68728201,25853,-0.7038475275039673,-0.06774856150150299,0.06910248100757599,68728213
30-Mar-2020 09:22:37.547,0.7037348747253418,13672,68728201,25853,-0.7038364410400391,-0.06777040660381317,0.06912830471992493,68728214
30-Mar-2020 09:22:38.547,0.7037258148193359,13672,68728201,25853,-0.7038408517837524,-0.06779730319976807,0.06915105879306793,68728215
30-Mar-2020 09:22:39.547,0.7037159204483032,13672,68728201,25853,-0.7038447856903076,-0.06782941520214081,0.06917950510978699,68728216
30-Mar-2020 09:22:40.547,0.7037205696105957,13672,68728201,25853,-0.7038354873657227,-0.06785090267658234,0.06920742988586426,68728217
30-Mar-2020 09:22:41.547,0.70372474193573,13672,68728201,25853,-0.7038265466690063,-0.06787319481372833,0.06923350691795349,68728218
30-Mar-2020 09:22:42.547,0.7037156820297241,13672,68728201,25853,-0.7038310766220093,-0.06789791584014893,0.06925541162490845,68728219
30-Mar-2020 09:22:43.547,0.7037088871002197,13672,68728201,25853,-0.703832745552063,-0.06792648136615753,0.06927849352359772,68728220
30-Mar-2020 09:22:44.547,0.7037138938903809,13672,68728201,25853,-0.703823447227478,-0.06794698536396027,0.06930474936962128,68728221
30-Mar-2020 09:22:45.547,0.703715443611145,13672,68728201,25853,-0.7038171291351318,-0.06796865165233612,0.0693318098783493,68728222
30-Mar-2020 09:22:46.547,0.7037041187286377,13672,68728201,25853,-0.7038226127624512,-0.06800058484077454,0.06935852766036987,68728223
30-Mar-2020 09:22:47.547,0.7036961317062378,13672,68728201,25853,-0.7038253545761108,-0.06802694499492645,0.06938639283180237,68728224
30-Mar-2020 09:22:48.547,0.7037022113800049,13672,68728201,25853,-0.7038141489028931,-0.06805266439914703,0.06941419839859009,68728225
30-Mar-2020 09:22:49.547,0.7037019729614258,13672,68728201,25853,-0.7038096189498901,-0.06807689368724823,0.06943856179714203,68728226
30-Mar-2020 09:22:50.547,0.7036890983581543,13672,68728201,25853,-0.7038174867630005,-0.06810708343982697,0.06945940852165222,68728227
30-Mar-2020 09:22:51.547,0.7036874294281006,13672,68728201,25853,-0.7038135528564453,-0.06813642382621765,0.06948535144329071,68728228
30-Mar-2020 09:22:52.547,0.7036949396133423,13672,68728201,25853,-0.7038012742996216,-0.06816050410270691,0.06951501965522766,68728229
30-Mar-2020 09:22:53.547,0.7036925554275513,13672,68728201,25853,-0.7037985324859619,-0.06818222999572754,0.0695400983095169,68728230
30-Mar-2020 09:22:54.547,0.7036832571029663,13672,68728201,25853,-0.703803300857544,-0.06820610165596008,0.06956407427787781,68728231
30-Mar-2020 09:22:55.547,0.7036815881729126,13672,68728233,25847,-0.7037994861602783,-0.06823238730430603,0.06959261000156403,68728232
30-Mar-2020 09:22:56.547,0.7036864757537842,13672,68728233,25847,-0.7037899494171143,-0.06825347244739532,0.06961844861507416,68728233
30-Mar-2020 09:22:57.547,0.7036813497543335,13672,68728233,25847,-0.7037900686264038,-0.06828199326992035,0.06964217126369476,68728234
30-Mar-2020 09:22:58.548,0.7036714553833008,13672,68728233,25847,-0.7037948369979858,-0.06831426918506622,0.06966419517993927,68728235
30-Mar-2020 09:22:59.548,0.7036715745925903,13672,68728233,25847,-0.703789234161377,-0.0683414489030838,0.06969311833381653,68728236
30-Mar-2020 09:23:00.548,0.7036747932434082,13672,68728233,25847,-0.7037811279296875,-0.06836649775505066,0.0697173923254013,68728237
30-Mar-2020 09:23:01.548,0.7036687135696411,13704,68728233,25847,-0.7037820816040039,-0.0683932900428772,0.06974354386329651,68728238
30-Mar-2020 09:23:02.548,0.7036582231521606,13704,68728233,25847,-0.7037873268127441,-0.06841914355754852,0.06977015733718872,68728239
30-Mar-2020 09:23:03.548,0.703661322593689,13704,68728233,25847,-0.7037787437438965,-0.06844261288642883,0.06980462372303009,68728240
30-Mar-2020 09:23:04.548,0.7036644220352173,13704,68728233,25847,-0.7037705183029175,-0.06846530735492706,0.06983035802841187,68728241
30-Mar-2020 09:23:05.548,0.7036564350128174,13704,68728233,25847,-0.7037746906280518,-0.06848657131195068,0.06984880566596985,68728242
30-Mar-2020 09:23:06.548,0.7036519050598145,13704,68728233,25847,-0.7037739753723145,-0.06851783394813538,0.06987349689006805,68728243
30-Mar-2020 09:23:07.548,0.7036559581756592,13704,68728233,25847,-0.7037640810012817,-0.06854434311389923,0.06990158557891846,68728244
30-Mar-2020 09:23:08.548,0.7036572694778442,13704,68728233,25847,-0.7037584781646729,-0.06856682896614075,0.06992383301258087,68728245
30-Mar-2020 09:23:09.548,0.7036486864089966,13704,68728233,25847,-0.7037619352340698,-0.06859655678272247,0.06994743645191193,68728246
30-Mar-2020 09:23:10.548,0.7036418914794922,13704,68728233,25847,-0.7037642002105713,-0.06861892342567444,0.06997163593769073,68728247
30-Mar-2020 09:23:11.548,0.7036449909210205,13704,68728233,25847,-0.703755259513855,-0.06864364445209503,0.07000556588172913,68728248
30-Mar-2020 09:23:12.548,0.7036446332931519,13704,68728233,25847,-0.7037506103515625,-0.06866905093193054,0.07003165781497955,68728249
30-Mar-2020 09:23:13.548,0.7036354541778564,13704,68728233,25847,-0.703755259513855,-0.06869572401046753,0.07005229592323303,68728250
30-Mar-2020 09:23:14.548,0.7036314010620117,13704,68728233,25847,-0.7037532329559326,-0.06872595846652985,0.07008096575737,68728251
30-Mar-2020 09:23:15.548,0.7036340236663818,13704,68728233,25847,-0.7037460803985596,-0.06874474883079529,0.07010678946971893,68728252
30-Mar-2020 09:23:16.548,0.7036341428756714,13704,68728233,25847,-0.703741192817688,-0.0687720775604248,0.07012908160686493,68728253
30-Mar-2020 09:23:17.548,0.703626275062561,13704,68728233,25847,-0.7037441730499268,-0.06880038976669312,0.07015076279640198,68728254
30-Mar-2020 09:23:18.548,0.7036219835281372,13704,68728233,25847,-0.7037434577941895,-0.06882375478744507,0.07017782330513,68728255
30-Mar-2020 09:23:19.548,0.703627347946167,13704,68728233,25847,-0.7037324905395508,-0.0688488781452179,0.07021091878414154,68728256
30-Mar-2020 09:23:20.548,0.7036237716674805,13704,68728233,25847,-0.7037309408187866,-0.06887800991535187,0.07023465633392334,68728257
30-Mar-2020 09:23:21.548,0.7036159038543701,13704,68728233,25847,-0.7037332057952881,-0.06890682876110077,0.07025758922100067,68728258
30-Mar-2020 09:23:22.548,0.7036163806915283,13704,68728233,25847,-0.7037285566329956,-0.06892459094524384,0.07028421759605408,68728259
30-Mar-2020 09:23:23.548,0.7036179304122925,13704,68728233,25847,-0.7037218809127808,-0.06894989311695099,0.07031013071537018,68728260
30-Mar-2020 09:23:24.548,0.7036126852035522,13704,68728233,25847,-0.7037220001220703,-0.06897696852684021,0.070335254073143,68728261
30-Mar-2020 09:23:25.548,0.7036024332046509,13704,68728233,25847,-0.7037276029586792,-0.06900051236152649,0.07035873830318451,68728262
30-Mar-2020 09:23:26.548,0.7036031484603882,13704,68728233,25847,-0.7037218809127808,-0.06902453303337097,0.07038584351539612,68728263
30-Mar-2020 09:23:27.548,0.7036070823669434,13704,68728265,25847,-0.7037125825881958,-0.06904831528663635,0.07041475176811218,68728264
30-Mar-2020 09:23:28.548,0.703600287437439,13704,68728265,25847,-0.7037148475646973,-0.06907422840595245,0.07043646275997162,68728265
30-Mar-2020 09:23:29.548,0.7035921812057495,13704,68728265,25847,-0.7037171125411987,-0.0691087543964386,0.07046090066432953,68728266
30-Mar-2020 09:23:30.548,0.7035961151123047,13704,68728265,25847,-0.7037074565887451,-0.06913623213768005,0.07049071788787842,68728267
30-Mar-2020 09:23:31.548,0.7035995721817017,13704,68728265,25847,-0.7036988735198975,-0.06916169822216034,0.07051686942577362,68728268
30-Mar-2020 09:23:32.548,0.7035893201828003,13704,68728265,25847,-0.7037053108215332,-0.06918129324913025,0.07053734362125397,68728269
30-Mar-2020 09:23:33.548,0.7035821676254272,13736,68728265,25847,-0.7037060260772705,-0.06921227276325226,0.07056587934494019,68728270
30-Mar-2020 09:23:34.548,0.7035847902297974,13736,68728265,25847,-0.7036986351013184,-0.06923279166221619,0.0705941766500473,68728271
30-Mar-2020 09:23:35.548,0.7035876512527466,13736,68728265,25847,-0.7036914825439453,-0.06925182044506073,0.07062110304832458,68728272
30-Mar-2020 09:23:36.548,0.7035763263702393,13736,68728265,25847,-0.7036983966827393,-0.06927786767482758,0.07064127922058105,68728273
30-Mar-2020 09:23:37.548,0.703572154045105,13736,68728265,25847,-0.7036969661712646,-0.06930762529373169,0.07066737115383148,68728274
30-Mar-2020 09:23:38.548,0.7035799026489258,13736,68728265,25847,-0.7036828994750977,-0.0693385899066925,0.07069621980190277,68728275
30-Mar-2020 09:23:39.548,0.7035771608352661,13736,68728265,25847,-0.7036806344985962,-0.0693664401769638,0.07072137296199799,68728276
30-Mar-2020 09:23:40.548,0.7035653591156006,13736,68728265,25847,-0.703687310218811,-0.06939305365085602,0.07074441015720367,68728277
30-Mar-2020 09:23:41.548,0.7035619020462036,13736,68728265,25847,-0.7036851644515991,-0.06942138075828552,0.07077184319496155,68728278
30-Mar-2020 09:23:42.548,0.7035671472549438,13736,68728265,25847,-0.703675389289856,-0.06944067776203156,0.07079973816871643,68728279
30-Mar-2020 09:23:43.548,0.703561544418335,13736,68728265,25847,-0.7036758661270142,-0.06946402788162231,0.07082657516002655,68728280
30-Mar-2020 09:23:44.548,0.7035521268844604,13736,68728265,25847,-0.703681230545044,-0.06948727369308472,0.07084707915782928,68728281
30-Mar-2020 09:23:45.548,0.7035536766052246,13736,68728265,25847,-0.7036738395690918,-0.0695163756608963,0.07087497413158417,68728282
30-Mar-2020 09:23:46.548,0.7035577297210693,13736,68728265,25847,-0.7036647796630859,-0.0695384293794632,0.07090264558792114,68728283
30-Mar-2020 09:23:47.548,0.7035534381866455,13736,68728265,25847,-0.7036641836166382,-0.06956808269023895,0.07092484831809998,68728284
30-Mar-2020 09:23:48.548,0.7035444974899292,13736,68728265,25847,-0.7036677598953247,-0.06959715485572815,0.07094720005989075,68728285
30-Mar-2020 09:23:49.548,0.7035462856292725,13736,68728265,25847,-0.7036612033843994,-0.06962044537067413,0.07097300887107849,68728286
30-Mar-2020 09:23:50.548,0.7035505771636963,13736,68728265,25847,-0.7036513090133667,-0.06964309513568878,0.07100559771060944,68728287
30-Mar-2020 09:23:51.548,0.7035415172576904,13736,68728265,25847,-0.7036552429199219,-0.06966768205165863,0.07103131711483002,68728288
30-Mar-2020 09:23:52.548,0.7035304307937622,13736,68728265,25847,-0.703661322593689,-0.06969669461250305,0.07105384767055511,68728289
30-Mar-2020 09:23:53.548,0.7035340070724487,13736,68728265,25847,-0.7036528587341309,-0.06971962749958038,0.07108047604560852,68728290
30-Mar-2020 09:23:54.548,0.703536868095398,13736,68728265,25847,-0.7036449909210205,-0.06974360346794128,0.07110723853111267,68728291
30-Mar-2020 09:23:55.548,0.7035272121429443,13736,68728265,25847,-0.7036492824554443,-0.06977096199989319,0.07113014161586761,68728292
30-Mar-2020 09:23:56.548,0.7035208940505981,13736,68728265,25847,-0.7036508321762085,-0.06979690492153168,0.07115134596824646,68728293
30-Mar-2020 09:23:57.548,0.7035254240036011,13736,68728265,25847,-0.7036409378051758,-0.06982333958148956,0.07118012011051178,68728294
30-Mar-2020 09:23:58.548,0.7035281658172607,13736,68728265,25847,-0.7036324739456177,-0.06984926760196686,0.07121114432811737,68728295
30-Mar-2020 09:23:59.548,0.7035168409347534,13736,68728297,25853,-0.7036389112472534,-0.0698748528957367,0.07123500108718872,68728296
30-Mar-2020 09:24:00.548,0.7035151720046997,13736,68728297,25853,-0.7036356925964355,-0.0699017196893692,0.07125768065452576,68728297
30-Mar-2020 09:24:01.548,0.7035200595855713,13736,68728297,25853,-0.7036256790161133,-0.06992372870445251,0.07128418982028961,68728298
30-Mar-2020 09:24:02.548,0.7035177946090698,13736,68728297,25853,-0.7036226987838745,-0.06995001435279846,0.07131069898605347,68728299
30-Mar-2020 09:24:03.548,0.7035058736801147,13736,68728297,25853,-0.703629732131958,-0.0699765682220459,0.0713333785533905,68728300
30-Mar-2020 09:24:04.548,0.7035026550292969,13736,68728297,25853,-0.7036274671554565,-0.0700034499168396,0.07135896384716034,68728301
30-Mar-2020 09:24:05.548,0.7035079002380371,13768,68728297,25853,-0.7036170959472656,-0.07002425193786621,0.07138854265213013,68728302
30-Mar-2020 09:24:06.548,0.7035046815872192,13768,68728297,25853,-0.7036149501800537,-0.07005003094673157,0.07141776382923126,68728303
30-Mar-2020 09:24:07.548,0.7034928798675537,13768,68728297,25853,-0.7036217451095581,-0.07007971405982971,0.07143867015838623,68728304
30-Mar-2020 09:24:08.548,0.7034921646118164,13768,68728297,25853,-0.703616738319397,-0.0701104998588562,0.07146415114402771,68728305
30-Mar-2020 09:24:09.548,0.703499436378479,13768,68728297,25853,-0.7036045789718628,-0.07013291120529175,0.07149013876914978,68728306
30-Mar-2020 09:24:10.548,0.7034949064254761,13768,68728297,25853,-0.7036043405532837,-0.07015518844127655,0.07151646912097931,68728307
30-Mar-2020 09:24:11.548,0.703484296798706,13768,68728297,25853,-0.7036103010177612,-0.07018299400806427,0.07153570652008057,68728308
30-Mar-2020 09:24:12.548,0.7034854888916016,13768,68728297,25853,-0.7036041021347046,-0.07020562887191772,0.07156288623809814,68728309
30-Mar-2020 09:24:13.548,0.7034903764724731,13768,68728297,25853,-0.7035939693450928,-0.07022719085216522,0.071592777967453,68728310
30-Mar-2020 09:24:14.548,0.7034831047058105,13768,68728297,25853,-0.703595757484436,-0.07025451958179474,0.07162101566791534,68728311
30-Mar-2020 09:24:15.548,0.703472375869751,13768,68728297,25853,-0.7036013603210449,-0.07028032839298248,0.07164546847343445,68728312
30-Mar-2020 09:24:16.548,0.7034761905670166,13768,68728297,25853,-0.7035918235778809,-0.07030990719795227,0.07167047262191772,68728313
30-Mar-2020 09:24:17.548,0.70348060131073,13768,68728297,25853,-0.7035818099975586,-0.07033708691596985,0.07169899344444275,68728314
30-Mar-2020 09:24:18.548,0.7034730911254883,13768,68728297,25853,-0.7035835981369019,-0.07036544382572174,0.07172715663909912,68728315
30-Mar-2020 09:24:19.548,0.7034622430801392,13768,68728297,25853,-0.7035902738571167,-0.0703909695148468,0.07174250483512878,68728316
30-Mar-2020 09:24:20.548,0.7034660577774048,13768,68728297,25853,-0.7035814523696899,-0.07041534781455994,0.07176996767520905,68728317
30-Mar-2020 09:24:21.548,0.7034703493118286,13768,68728297,25853,-0.7035720348358154,-0.07043595612049103,0.07179997861385345,68728318
30-Mar-2020 09:24:22.548,0.7034591436386108,13768,68728297,25853,-0.7035777568817139,-0.07046140730381012,0.07182587683200836,68728319
30-Mar-2020 09:24:23.548,0.7034503221511841,13768,68728297,25853,-0.7035815715789795,-0.07048879563808441,0.0718495100736618,68728320
30-Mar-2020 09:24:24.548,0.703458309173584,13768,68728297,25853,-0.7035678625106812,-0.0705142617225647,0.07187941670417786,68728321
30-Mar-2020 09:24:25.548,0.7034599781036377,13768,68728297,25853,-0.7035610675811768,-0.0705408900976181,0.0719057023525238,68728322
30-Mar-2020 09:24:26.548,0.7034478187561035,13768,68728297,25853,-0.7035678625106812,-0.07056845724582672,0.07192614674568176,68728323
30-Mar-2020 09:24:27.548,0.7034437656402588,13768,68728297,25853,-0.7035672664642334,-0.07059541344642639,0.07194681465625763,68728324
30-Mar-2020 09:24:28.548,0.7034487724304199,13768,68728297,25853,-0.7035572528839111,-0.07061727344989777,0.07197369635105133,68728325
30-Mar-2020 09:24:29.548,0.7034498453140259,13768,68728297,25853,-0.7035505771636963,-0.07064151763916016,0.0720050036907196,68728326
30-Mar-2020 09:24:30.548,0.7034364938735962,13768,68728297,25853,-0.7035589218139648,-0.07066690921783447,0.0720280110836029,68728327
30-Mar-2020 09:24:31.548,0.7034317255020142,13768,68728329,25853,-0.7035585641860962,-0.07069224119186401,0.07205434143543243,68728328
30-Mar-2020 09:24:32.548,0.7034417390823364,13768,68728329,25853,-0.703542947769165,-0.07072053849697113,0.07208529114723206,68728329
30-Mar-2020 09:24:33.548,0.7034387588500977,13768,68728329,25853,-0.7035404443740845,-0.07074522972106934,0.07211266458034515,68728330
30-Mar-2020 09:24:34.548,0.7034261226654053,13768,68728329,25853,-0.7035478353500366,-0.07077586650848389,0.07213246822357178,68728331
30-Mar-2020 09:24:35.548,0.7034235000610352,13768,68728329,25853,-0.703545331954956,-0.07080361247062683,0.07215839624404907,68728332
30-Mar-2020 09:24:36.548,0.703431248664856,13768,68728329,25853,-0.703532338142395,-0.07082316279411316,0.07218658924102783,68728333
30-Mar-2020 09:24:37.548,0.7034262418746948,13800,68728329,25853,-0.7035320997238159,-0.07084842026233673,0.07221263647079468,68728334
30-Mar-2020 09:24:38.548,0.703413724899292,13800,68728329,25853,-0.7035394906997681,-0.07087753713130951,0.0722355842590332,68728335
30-Mar-2020 09:24:39.548,0.7034139633178711,13800,68728329,25853,-0.7035344839096069,-0.07089923322200775,0.0722612589597702,68728336
30-Mar-2020 09:24:40.548,0.7034224271774292,13800,68728329,25853,-0.703520655632019,-0.0709230899810791,0.07229065895080566,68728337
30-Mar-2020 09:24:41.548,0.7034165859222412,13800,68728329,25853,-0.7035211324691772,-0.07094958424568176,0.07231473922729492,68728338
30-Mar-2020 09:24:42.548,0.7034028768539429,13800,68728329,25853,-0.703529953956604,-0.07097817957401276,0.0723353773355484,68728339
30-Mar-2020 09:24:43.548,0.703405499458313,13800,68728329,25853,-0.7035222053527832,-0.07100369036197662,0.07236067950725555,68728340
30-Mar-2020 09:24:44.548,0.7034136056900024,13800,68728329,25853,-0.7035088539123535,-0.07102453708648682,0.07239165902137756,68728341
30-Mar-2020 09:24:45.548,0.7034028768539429,13800,68728329,25853,-0.7035139799118042,-0.07105375826358795,0.07241670787334442,68728342
30-Mar-2020 09:24:46.548,0.7033897638320923,13800,68728329,25853,-0.7035213708877563,-0.07108433544635773,0.0724439024925232,68728343
30-Mar-2020 09:24:47.548,0.7033953666687012,13800,68728329,25853,-0.703511118888855,-0.07110634446144104,0.07246749103069305,68728344
30-Mar-2020 09:24:48.548,0.703400731086731,13800,68728329,25853,-0.7034997940063477,-0.07113319635391235,0.07249702513217926,68728345
30-Mar-2020 09:24:49.548,0.7033919095993042,13800,68728329,25853,-0.703504204750061,-0.0711587518453598,0.072517529129982,68728346
30-Mar-2020 09:24:50.548,0.7033823728561401,13800,68728329,25853,-0.7035084962844849,-0.07118700444698334,0.07253953814506531,68728347
30-Mar-2020 09:24:51.548,0.7033897638320923,13800,68728329,25853,-0.7034956216812134,-0.07121269404888153,0.07256722450256348,68728348
30-Mar-2020 09:24:52.548,0.7033936977386475,13800,68728329,25853,-0.7034865617752075,-0.07123549282550812,0.07259705662727356,68728349
30-Mar-2020 09:24:53.548,0.7033791542053223,13800,68728329,25853,-0.7034957408905029,-0.07125845551490784,0.0726226419210434,68728350
30-Mar-2020 09:24:54.548,0.7033735513687134,13800,68728329,25853,-0.703495979309082,-0.0712863951921463,0.07264770567417145,68728351
30-Mar-2020 09:24:55.548,0.7033820152282715,13800,68728329,25853,-0.7034825086593628,-0.07130800187587738,0.0726761519908905,68728352
30-Mar-2020 09:24:56.548,0.7033827304840088,13800,68728329,25853,-0.7034764289855957,-0.07133471965789795,0.07270276546478271,68728353
30-Mar-2020 09:24:57.548,0.7033683061599731,13800,68728329,25853,-0.7034844160079956,-0.07136876881122589,0.07272835075855255,68728354
30-Mar-2020 09:24:58.548,0.703362226486206,13800,68728329,25853,-0.7034860849380493,-0.07139362394809723,0.07274806499481201,68728355
30-Mar-2020 09:24:59.548,0.7033722400665283,13800,68728329,25853,-0.7034705877304077,-0.07141938805580139,0.07277661561965942,68728356
30-Mar-2020 09:25:00.548,0.7033718824386597,13800,68728329,25853,-0.7034657001495361,-0.07144410908222198,0.0728033185005188,68728357
30-Mar-2020 09:25:01.548,0.7033575773239136,13800,68728329,25853,-0.7034748792648315,-0.0714692771434784,0.0728282481431961,68728358
30-Mar-2020 09:25:02.548,0.7033529281616211,13800,68728329,25853,-0.7034740447998047,-0.07149243354797363,0.07285520434379578,68728359
30-Mar-2020 09:25:03.548,0.7033624649047852,13800,68728361,25860,-0.703459620475769,-0.0715148001909256,0.07288174331188202,68728360
30-Mar-2020 09:25:04.548,0.7033599615097046,13800,68728361,25860,-0.7034571170806885,-0.07153879106044769,0.07290713489055634,68728361
30-Mar-2020 09:25:05.548,0.7033451795578003,13800,68728361,25860,-0.7034662961959839,-0.07157166302204132,0.07292939722537994,68728362
30-Mar-2020 09:25:06.548,0.703343391418457,13800,68728361,25860,-0.7034628391265869,-0.07159774005413055,0.07295188307762146,68728363
30-Mar-2020 09:25:07.548,0.703353762626648,13800,68728361,25860,-0.7034473419189453,-0.07162028551101685,0.07298092544078827,68728364
30-Mar-2020 09:25:08.548,0.7033488750457764,13800,68728361,25860,-0.7034462690353394,-0.07165053486824036,0.07300823926925659,68728365
30-Mar-2020 09:25:09.548,0.7033340930938721,13832,68728361,25860,-0.7034565210342407,-0.0716741681098938,0.07303087413311005,68728366
30-Mar-2020 09:25:10.548,0.703336238861084,13832,68728361,25860,-0.7034485340118408,-0.07170328497886658,0.07305987179279327,68728367
30-Mar-2020 09:25:11.548,0.7033451795578003,13832,68728361,25860,-0.7034348249435425,-0.07172110676765442,0.07308562099933624,68728368
30-Mar-2020 09:25:12.548,0.7033383846282959,13832,68728361,25860,-0.7034364938735962,-0.071749746799469,0.07310919463634491,68728369
30-Mar-2020 09:25:13.548,0.703323245048523,13832,68728361,25860,-0.7034473419189453,-0.07177139818668365,0.07312826812267303,68728370
30-Mar-2020 09:25:14.548,0.7033249139785767,13832,68728361,25860,-0.7034403085708618,-0.07179570198059082,0.07315251231193542,68728371
30-Mar-2020 09:25:15.548,0.7033350467681885,13832,68728361,25860,-0.7034245729446411,-0.0718214362859726,0.07318222522735596,68728372
30-Mar-2020 09:25:16.548,0.7033241987228394,13832,68728361,25860,-0.7034296989440918,-0.07185161113739014,0.07320988178253174,68728373
30-Mar-2020 09:25:17.548,0.7033092975616455,13832,68728361,25860,-0.7034381628036499,-0.07188254594802856,0.07323899865150452,68728374
30-Mar-2020 09:25:18.548,0.703316330909729,13832,68728361,25860,-0.7034255266189575,-0.07190850377082825,0.0732676088809967,68728375
30-Mar-2020 09:25:19.548,0.7033240795135498,13832,68728361,25860,-0.7034130096435547,-0.07193058729171753,0.07329347729682922,68728376
30-Mar-2020 09:25:20.548,0.7033135890960693,13832,68728361,25860,-0.7034182548522949,-0.07195772230625153,0.07331717014312744,68728377
30-Mar-2020 09:25:21.548,0.7033013105392456,13832,68728361,25860,-0.7034256458282471,-0.07198210060596466,0.07333649694919586,68728378
30-Mar-2020 09:25:22.548,0.7033097743988037,13832,68728361,25860,-0.7034121751785278,-0.07200464606285095,0.07336308062076569,68728379
30-Mar-2020 09:25:23.548,0.7033151388168335,13832,68728361,25860,-0.7034026384353638,-0.07202331721782684,0.07338795065879822,68728380
30-Mar-2020 09:25:24.548,0.703300952911377,13832,68728361,25860,-0.703411340713501,-0.07205270230770111,0.07341234385967255,68728381
30-Mar-2020 09:25:25.548,0.703291654586792,13832,68728361,25860,-0.7034146785736084,-0.07207874953746796,0.07343839108943939,68728382
30-Mar-2020 09:25:26.548,0.7033017873764038,13832,68728361,25860,-0.7033990621566772,-0.07210490107536316,0.07346616685390472,68728383
30-Mar-2020 09:25:27.548,0.7033044099807739,13832,68728361,25860,-0.7033913135528564,-0.07213082909584045,0.0734945684671402,68728384
30-Mar-2020 09:25:28.548,0.7032871246337891,13832,68728361,25860,-0.7034021615982056,-0.07216419279575348,0.0735195130109787,68728385
30-Mar-2020 09:25:29.548,0.7032817602157593,13832,68728361,25860,-0.7034029960632324,-0.07219135761260986,0.07353928685188293,68728386
30-Mar-2020 09:25:30.548,0.7032908201217651,13832,68728361,25860,-0.7033883333206177,-0.07221437990665436,0.07356825470924377,68728387
30-Mar-2020 09:25:31.548,0.7032898664474487,13832,68728361,25860,-0.703384518623352,-0.07223574817180634,0.07359351217746735,68728388
30-Mar-2020 09:25:32.548,0.7032749652862549,13832,68728361,25860,-0.7033940553665161,-0.07226088643074036,0.07362070679664612,68728389
30-Mar-2020 09:25:33.548,0.7032712697982788,13832,68728361,25860,-0.7033929824829102,-0.07228420674800873,0.0736442506313324,68728390
30-Mar-2020 09:25:34.548,0.7032822370529175,13832,68728361,25860,-0.703376293182373,-0.07230988144874573,0.07367323338985443,68728391
30-Mar-2020 09:25:35.548,0.7032805681228638,13832,68728393,25853,-0.7033724784851074,-0.07233521342277527,0.07370045781135559,68728392
30-Mar-2020 09:25:36.548,0.7032662630081177,13832,68728393,25853,-0.7033812999725342,-0.07236458361148834,0.07372136414051056,68728393
30-Mar-2020 09:25:37.548,0.703264594078064,13832,68728393,25853,-0.7033771276473999,-0.07239454984664917,0.07374891638755798,68728394
30-Mar-2020 09:25:38.548,0.7032749652862549,13832,68728393,25853,-0.703361988067627,-0.07241660356521606,0.07377250492572784,68728395
30-Mar-2020 09:25:39.548,0.7032692432403564,13832,68728393,25853,-0.7033628225326538,-0.07243935763835907,0.07379782199859619,68728396
30-Mar-2020 09:25:40.548,0.7032508850097656,13832,68728393,25853,-0.7033759355545044,-0.07246626913547516,0.0738213062286377,68728397
30-Mar-2020 09:25:41.548,0.7032521963119507,13864,68728393,25853,-0.7033690214157104,-0.07249177992343903,0.07384978234767914,68728398
30-Mar-2020 09:25:42.548,0.703263521194458,13864,68728393,25853,-0.7033529281616211,-0.07251186668872833,0.07387611269950867,68728399
30-Mar-2020 09:25:43.548,0.703255295753479,13864,68728393,25853,-0.7033562660217285,-0.07253508269786835,0.07389907538890839,68728400
30-Mar-2020 09:25:44.548,0.7032415866851807,13864,68728393,25853,-0.7033640146255493,-0.07256816327571869,0.07392467558383942,68728401
30-Mar-2020 09:25:45.548,0.7032463550567627,13864,68728393,25853,-0.703354001045227,-0.07259373366832733,0.07394827902317047,68728402
30-Mar-2020 09:25:46.548,0.703256368637085,13864,68728393,25853,-0.7033381462097168,-0.0726180374622345,0.07398003339767456,68728403
30-Mar-2020 09:25:47.548,0.7032448053359985,13864,68728393,25853,-0.703344464302063,-0.07264478504657745,0.0740039199590683,68728404
30-Mar-2020 09:25:48.548,0.7032309770584106,13864,68728393,25853,-0.7033524513244629,-0.07267603278160095,0.07402954995632172,68728405
30-Mar-2020 09:25:49.548,0.7032366991043091,13864,68728393,25853,-0.7033417224884033,-0.07269744575023651,0.07405605912208557,68728406
30-Mar-2020 09:25:50.548,0.7032425403594971,13864,68728393,25853,-0.7033307552337646,-0.0727211982011795,0.074082151055336,68728407
30-Mar-2020 09:25:51.548,0.7032297849655151,13864,68728393,25853,-0.703337550163269,-0.07274837791919708,0.0741070806980133,68728408
30-Mar-2020 09:25:52.548,0.7032204866409302,13864,68728393,25853,-0.7033426761627197,-0.07277356088161469,0.07412834465503693,68728409
30-Mar-2020 09:25:53.548,0.7032281160354614,13864,68728393,25853,-0.7033288478851318,-0.07279932498931885,0.07415704429149628,68728410
30-Mar-2020 09:25:54.548,0.7032344341278076,13864,68728393,25853,-0.7033176422119141,-0.07282009720802307,0.07418392598628998,68728411
30-Mar-2020 09:25:55.548,0.703220009803772,13864,68728393,25853,-0.7033263444900513,-0.07284937798976898,0.07420985400676727,68728412
30-Mar-2020 09:25:56.548,0.7032105922698975,13864,68728393,25853,-0.7033300399780273,-0.07287713885307312,0.07423605024814606,68728413
30-Mar-2020 09:25:57.548,0.7032192945480347,13864,68728393,25853,-0.7033159732818604,-0.07290162146091461,0.07426156103610992,68728414
30-Mar-2020 09:25:58.548,0.7032210826873779,13864,68728393,25853,-0.703309178352356,-0.07292686402797699,0.0742863267660141,68728415
30-Mar-2020 09:25:59.548,0.7032085657119751,13864,68728393,25853,-0.7033160924911499,-0.07295531034469604,0.07431034743785858,68728416
30-Mar-2020 09:26:00.548,0.7032017707824707,13864,68728393,25853,-0.7033178806304932,-0.07298293709754944,0.07433339953422546,68728417
30-Mar-2020 09:26:01.548,0.7032090425491333,13864,68728393,25853,-0.7033050060272217,-0.07300573587417603,0.07435977458953857,68728418
30-Mar-2020 09:26:02.548,0.7032084465026855,13864,68728393,25853,-0.7033001184463501,-0.0730290561914444,0.07438905537128448,68728419
30-Mar-2020 09:26:03.548,0.7031955718994141,13864,68728393,25853,-0.7033077478408813,-0.07305480539798737,0.07441261410713196,68728420
30-Mar-2020 09:26:04.548,0.7031915187835693,13864,68728393,25853,-0.7033060789108276,-0.07308247685432434,0.07444095611572266,68728421
30-Mar-2020 09:26:05.548,0.703201174736023,13864,68728393,25853,-0.7032911777496338,-0.07310536503791809,0.07446984946727753,68728422
30-Mar-2020 09:26:06.548,0.7031981945037842,13864,68728393,25853,-0.703289270401001,-0.0731285959482193,0.07449336349964142,68728423
30-Mar-2020 09:26:07.548,0.7031841278076172,13864,68728425,25847,-0.7032973766326904,-0.07316035032272339,0.0745164155960083,68728424
30-Mar-2020 09:26:08.548,0.703181266784668,13864,68728425,25847,-0.7032946348190308,-0.07318979501724243,0.07454065978527069,68728425
30-Mar-2020 09:26:09.548,0.7031909227371216,13864,68728425,25847,-0.7032806873321533,-0.07320685684680939,0.0745655745267868,68728426
30-Mar-2020 09:26:10.548,0.7031863927841187,13864,68728425,25847,-0.7032796144485474,-0.07323552668094635,0.07459093630313873,68728427
30-Mar-2020 09:26:11.548,0.7031722068786621,13864,68728425,25847,-0.7032873630523682,-0.07326748967170715,0.07461842894554138,68728428
30-Mar-2020 09:26:12.548,0.7031713724136353,13864,68728425,25847,-0.7032835483551025,-0.07328757643699646,0.07464383542537689,68728429
30-Mar-2020 09:26:13.548,0.7031803131103516,13896,68728425,25847,-0.70326828956604,-0.0733158141374588,0.07467691600322723,68728430
30-Mar-2020 09:26:14.548,0.7031751871109009,13896,68728425,25847,-0.7032680511474609,-0.07334071397781372,0.07469974458217621,68728431
30-Mar-2020 09:26:15.548,0.7031623125076294,13896,68728425,25847,-0.7032757997512817,-0.07336850464344025,0.07472208142280579,68728432
30-Mar-2020 09:26:16.548,0.7031632661819458,13896,68728425,25847,-0.7032705545425415,-0.07338832318782806,0.07474283874034882,68728433
30-Mar-2020 09:26:17.548,0.7031710147857666,13896,68728425,25847,-0.7032569646835327,-0.07341448962688446,0.07477036118507385,68728434
30-Mar-2020 09:26:18.548,0.7031631469726562,13896,68728425,25847,-0.7032595872879028,-0.0734410285949707,0.07479541003704071,68728435
30-Mar-2020 09:26:19.548,0.7031497955322266,13896,68728425,25847,-0.7032678127288818,-0.07346552610397339,0.07481987774372101,68728436
30-Mar-2020 09:26:20.548,0.7031521797180176,13896,68728425,25847,-0.7032594680786133,-0.07349386811256409,0.07484915852546692,68728437
30-Mar-2020 09:26:21.548,0.7031590938568115,13896,68728425,25847,-0.7032471895217896,-0.07351647317409515,0.07487493753433228,68728438
30-Mar-2020 09:26:22.548,0.7031493186950684,13896,68728425,25847,-0.7032512426376343,-0.07354572415351868,0.07490140199661255,68728439
30-Mar-2020 09:26:23.548,0.7031394243240356,13896,68728425,25847,-0.7032555341720581,-0.07357332110404968,0.0749257355928421,68728440
30-Mar-2020 09:26:24.548,0.7031455039978027,13896,68728425,25847,-0.7032437324523926,-0.07359747588634491,0.07495459914207458,68728441
30-Mar-2020 09:26:25.548,0.703148603439331,13896,68728425,25847,-0.7032352685928345,-0.07362236082553864,0.07498191297054291,68728442
30-Mar-2020 09:26:26.548,0.7031370401382446,13896,68728425,25847,-0.7032418251037598,-0.07364538311958313,0.07500331103801727,68728443
30-Mar-2020 09:26:27.548,0.7031314373016357,13896,68728425,25847,-0.7032420635223389,-0.07367351651191711,0.07502864301204681,68728444
30-Mar-2020 09:26:28.548,0.7031333446502686,13896,68728425,25847,-0.7032346725463867,-0.0736972838640213,0.07505512237548828,68728445
30-Mar-2020 09:26:29.548,0.7031359672546387,13896,68728425,25847,-0.7032264471054077,-0.07372553646564484,0.07508125901222229,68728446
30-Mar-2020 09:26:30.548,0.7031246423721313,13896,68728425,25847,-0.7032324075698853,-0.07375162839889526,0.07510432600975037,68728447
30-Mar-2020 09:26:31.548,0.7031201124191284,13896,68728425,25847,-0.7032315731048584,-0.07378154993057251,0.07512892782688141,68728448
30-Mar-2020 09:26:32.548,0.7031258344650269,13896,68728425,25847,-0.7032202482223511,-0.07380504906177521,0.07515795528888702,68728449
30-Mar-2020 09:26:33.548,0.7031244039535522,13896,68728425,25847,-0.7032163143157959,-0.0738268494606018,0.07518285512924194,68728450
30-Mar-2020 09:26:34.548,0.703115701675415,13896,68728425,25847,-0.703220009803772,-0.0738534927368164,0.07520715892314911,68728451
30-Mar-2020 09:26:35.548,0.7031095027923584,13896,68728425,25847,-0.7032203674316406,-0.0738781988620758,0.07523569464683533,68728452
30-Mar-2020 09:26:36.548,0.7031136751174927,13896,68728425,25847,-0.7032103538513184,-0.07390390336513519,0.07526381313800812,68728453
30-Mar-2020 09:26:37.548,0.7031123638153076,13896,68728425,25847,-0.7032066583633423,-0.07392795383930206,0.07528841495513916,68728454
30-Mar-2020 09:26:38.548,0.7031028270721436,13896,68728425,25847,-0.7032105922698975,-0.07395869493484497,0.07531091570854187,68728455
30-Mar-2020 09:26:39.548,0.7030985355377197,13896,68728457,25853,-0.703209638595581,-0.07398323714733124,0.07533487677574158,68728456
30-Mar-2020 09:26:40.548,0.7031047344207764,13896,68728457,25853,-0.7031978368759155,-0.07400915026664734,0.07536305487155914,68728457
30-Mar-2020 09:26:41.548,0.7031006813049316,13896,68728457,25853,-0.7031962871551514,-0.07403577864170074,0.07538992166519165,68728458
30-Mar-2020 09:26:42.548,0.7030924558639526,13896,68728457,25853,-0.7031991481781006,-0.07406152784824371,0.07541511952877045,68728459
30-Mar-2020 09:26:43.548,0.7030899524688721,13896,68728457,25853,-0.7031964063644409,-0.07408224046230316,0.07544347643852234,68728460
30-Mar-2020 09:26:44.548,0.7030912637710571,13896,68728457,25853,-0.7031897306442261,-0.07410511374473572,0.07546831667423248,68728461
30-Mar-2020 09:26:45.548,0.7030889987945557,13928,68728457,25853,-0.7031867504119873,-0.07413248717784882,0.07549211382865906,68728462
30-Mar-2020 09:26:46.548,0.7030826807022095,13928,68728457,25853,-0.7031874656677246,-0.07416264712810516,0.07551398873329163,68728463
30-Mar-2020 09:26:47.548,0.7030800580978394,13928,68728457,25853,-0.7031848430633545,-0.07418788969516754,0.07554090023040771,68728464
30-Mar-2020 09:26:48.548,0.7030822038650513,13928,68728457,25853,-0.7031770944595337,-0.07421340048313141,0.07556568086147308,68728465
30-Mar-2020 09:26:49.548,0.7030781507492065,13928,68728457,25853,-0.7031755447387695,-0.07424220442771912,0.07559092342853546,68728466
30-Mar-2020 09:26:50.548,0.7030707597732544,13928,68728457,25853,-0.7031769752502441,-0.07426853477954865,0.07562039792537689,68728467
30-Mar-2020 09:26:51.548,0.7030694484710693,13928,68728457,25853,-0.7031723260879517,-0.07429270446300507,0.07564949989318848,68728468
30-Mar-2020 09:26:52.548,0.7030686140060425,13928,68728457,25853,-0.7031681537628174,-0.0743149071931839,0.07567384839057922,68728469
30-Mar-2020 09:26:53.548,0.7030657529830933,13928,68728457,25853,-0.7031654119491577,-0.07434390485286713,0.07569895684719086,68728470
30-Mar-2020 09:26:54.548,0.7030580043792725,13928,68728457,25853,-0.7031681537628174,-0.0743662565946579,0.07572200894355774,68728471
30-Mar-2020 09:26:55.548,0.7030565738677979,13928,68728457,25853,-0.7031642198562622,-0.0743926465511322,0.07574741542339325,68728472
30-Mar-2020 09:26:56.548,0.7030569314956665,13928,68728457,25853,-0.7031590938568115,-0.07441632449626923,0.07576927542686462,68728473
30-Mar-2020 09:26:57.548,0.7030540704727173,13928,68728457,25853,-0.7031561136245728,-0.07444469630718231,0.07579691708087921,68728474
30-Mar-2020 09:26:58.548,0.7030493021011353,13928,68728457,25853,-0.7031556367874146,-0.07446642220020294,0.07582320272922516,68728475
30-Mar-2020 09:26:59.548,0.7030494213104248,13928,68728457,25853,-0.7031499147415161,-0.07449181377887726,0.07584996521472931,68728476
30-Mar-2020 09:27:00.548,0.7030487060546875,13928,68728457,25853,-0.7031446695327759,-0.07451950013637543,0.07587771117687225,68728477
30-Mar-2020 09:27:01.548,0.7030450105667114,13928,68728457,25853,-0.7031432390213013,-0.07454538345336914,0.07590048015117645,68728478
30-Mar-2020 09:27:02.548,0.7030407190322876,13928,68728457,25853,-0.703141450881958,-0.0745769739151001,0.0759277492761612,68728479
30-Mar-2020 09:27:03.548,0.7030384540557861,13928,68728457,25853,-0.7031381130218506,-0.07460036873817444,0.07595334947109222,68728480
30-Mar-2020 09:27:04.548,0.7030365467071533,13928,68728457,25853,-0.7031354904174805,-0.07462072372436523,0.0759747177362442,68728481
30-Mar-2020 09:27:05.548,0.7030317783355713,13928,68728457,25853,-0.7031348943710327,-0.07464626431465149,0.07600075006484985,68728482
30-Mar-2020 09:27:06.548,0.7030264139175415,13928,68728457,25853,-0.7031345367431641,-0.0746689885854721,0.07603055238723755,68728483
30-Mar-2020 09:27:07.548,0.7030246257781982,13928,68728457,25853,-0.7031300067901611,-0.07469846308231354,0.07605963945388794,68728484
30-Mar-2020 09:27:08.548,0.7030239105224609,13928,68728457,25853,-0.703125,-0.0747271478176117,0.07608397305011749,68728485
30-Mar-2020 09:27:09.548,0.7030206918716431,13928,68728457,25853,-0.7031230926513672,-0.07475271821022034,0.07610692083835602,68728486
30-Mar-2020 09:27:10.548,0.7030177116394043,13928,68728457,25853,-0.7031210660934448,-0.0747767835855484,0.07613126933574677,68728487
30-Mar-2020 09:27:11.548,0.7030156850814819,13928,68728489,25853,-0.7031184434890747,-0.07479816675186157,0.07615227997303009,68728488
30-Mar-2020 09:27:12.548,0.7030148506164551,13928,68728489,25853,-0.7031134366989136,-0.07482780516147614,0.07617844641208649,68728489
30-Mar-2020 09:27:13.548,0.7030118703842163,13928,68728489,25853,-0.7031103372573853,-0.0748538225889206,0.07620924711227417,68728490
30-Mar-2020 09:27:14.548,0.7030065059661865,13928,68728489,25853,-0.7031104564666748,-0.07487542927265167,0.07623670995235443,68728491
30-Mar-2020 09:27:15.548,0.7030028104782104,13928,68728489,25853,-0.7031080722808838,-0.07490111887454987,0.07626388967037201,68728492
30-Mar-2020 09:27:16.548,0.7030009031295776,13928,68728489,25853,-0.7031042575836182,-0.07492834329605103,0.07628992199897766,68728493
30-Mar-2020 09:27:17.548,0.7030006647109985,13960,68728489,25853,-0.7030997276306152,-0.07495319843292236,0.07631164789199829,68728494
30-Mar-2020 09:27:18.548,0.7029956579208374,13960,68728489,25853,-0.7030984163284302,-0.074983611702919,0.07633824646472931,68728495
30-Mar-2020 09:27:19.548,0.70299232006073,13960,68728489,25853,-0.7030966281890869,-0.07501113414764404,0.07636001706123352,68728496
30-Mar-2020 09:27:20.548,0.7029920816421509,13960,68728489,25853,-0.7030911445617676,-0.07503770291805267,0.07638618350028992,68728497
30-Mar-2020 09:27:21.548,0.7029905319213867,13960,68728489,25853,-0.7030868530273438,-0.07506081461906433,0.07641550898551941,68728498
30-Mar-2020 09:27:22.548,0.7029855251312256,13960,68728489,25853,-0.7030861377716064,-0.07508434355258942,0.07644382119178772,68728499
30-Mar-2020 09:27:23.548,0.7029820680618286,13960,68728489,25853,-0.7030848264694214,-0.07510718703269958,0.07646730542182922,68728500
30-Mar-2020 09:27:24.548,0.7029809951782227,13960,68728489,25853,-0.7030799388885498,-0.07513532042503357,0.07649442553520203,68728501
30-Mar-2020 09:27:25.548,0.7029778957366943,13960,68728489,25853,-0.703078031539917,-0.0751577764749527,0.07651832699775696,68728502
30-Mar-2020 09:27:26.548,0.7029731273651123,13960,68728489,25853,-0.7030776739120483,-0.07518434524536133,0.07653827965259552,68728503
30-Mar-2020 09:27:27.548,0.7029702663421631,13960,68728489,25853,-0.70307457447052,-0.07521386444568634,0.07656578719615936,68728504
30-Mar-2020 09:27:28.548,0.7029709815979004,13960,68728489,25853,-0.7030682563781738,-0.07523752748966217,0.07659049332141876,68728505
30-Mar-2020 09:27:29.548,0.7029681205749512,13960,68728489,25853,-0.7030658721923828,-0.07526208460330963,0.07661639153957367,68728506
30-Mar-2020 09:27:30.548,0.7029615640640259,13960,68728489,25853,-0.7030667066574097,-0.07528682053089142,0.07664558291435242,68728507
30-Mar-2020 09:27:31.548,0.7029590606689453,13960,68728489,25853,-0.7030631303787231,-0.0753154456615448,0.07667325437068939,68728508
30-Mar-2020 09:27:32.548,0.7029573917388916,13960,68728489,25853,-0.7030584812164307,-0.0753416121006012,0.07670144736766815,68728509
30-Mar-2020 09:27:33.548,0.7029566764831543,13960,68728489,25853,-0.7030544281005859,-0.07536466419696808,0.07672487199306488,68728510
30-Mar-2020 09:27:34.548,0.7029496431350708,13960,68728489,25853,-0.7030556201934814,-0.07539409399032593,0.07674802839756012,68728511
30-Mar-2020 09:27:35.548,0.7029470205307007,13960,68728489,25853,-0.703052282333374,-0.07542338967323303,0.07677498459815979,68728512
30-Mar-2020 09:27:36.548,0.702948808670044,13960,68728489,25853,-0.703045129776001,-0.07544681429862976,0.07679933309555054,68728513
30-Mar-2020 09:27:37.548,0.7029458284378052,13960,68728489,25853,-0.7030432224273682,-0.0754694789648056,0.07682734727859497,68728514
30-Mar-2020 09:27:38.548,0.7029386758804321,13960,68728489,25853,-0.703045129776001,-0.07549400627613068,0.07685072720050812,68728515
30-Mar-2020 09:27:39.548,0.7029368877410889,13960,68728489,25853,-0.7030417919158936,-0.0755186527967453,0.07687388360500336,68728516
30-Mar-2020 09:27:40.548,0.7029398679733276,13960,68728489,25853,-0.7030327320098877,-0.07554447650909424,0.07690086960792542,68728517
30-Mar-2020 09:27:41.548,0.7029352188110352,13960,68728489,25853,-0.7030320167541504,-0.07556900382041931,0.07692497968673706,68728518
30-Mar-2020 09:27:42.548,0.7029266357421875,13960,68728489,25853,-0.7030355930328369,-0.07559561729431152,0.07694648206233978,68728519
30-Mar-2020 09:27:43.548,0.702926516532898,13960,68728521,25853,-0.7030297517776489,-0.0756235271692276,0.07697363197803497,68728520
30-Mar-2020 09:27:44.548,0.7029284238815308,13960,68728521,25853,-0.703021764755249,-0.07564859092235565,0.07700446248054504,68728521
30-Mar-2020 09:27:45.548,0.7029210329055786,13960,68728521,25853,-0.7030239105224609,-0.07567115128040314,0.07703064382076263,68728522
30-Mar-2020 09:27:46.548,0.7029136419296265,13960,68728521,25853,-0.7030258178710938,-0.0756976306438446,0.07705605030059814,68728523
30-Mar-2020 09:27:47.548,0.7029154300689697,13960,68728521,25853,-0.7030178308486938,-0.0757257491350174,0.07708215713500977,68728524
30-Mar-2020 09:27:48.548,0.7029159069061279,13960,68728521,25853,-0.7030118703842163,-0.07575027644634247,0.0771094560623169,68728525
30-Mar-2020 09:27:49.548,0.7029098272323608,13992,68728521,25853,-0.7030123472213745,-0.07577969133853912,0.07713206112384796,68728526
30-Mar-2020 09:27:50.548,0.7029025554656982,13992,68728521,25853,-0.703014612197876,-0.07580479979515076,0.07715249061584473,68728527
30-Mar-2020 09:27:51.548,0.7029049396514893,13992,68728521,25853,-0.7030067443847656,-0.07582858204841614,0.07717989385128021,68728528
30-Mar-2020 09:27:52.548,0.7029072046279907,13992,68728521,25853,-0.7029991149902344,-0.07585032284259796,0.0772077739238739,68728529
30-Mar-2020 09:27:53.548,0.7028995752334595,13992,68728521,25853,-0.7030009031295776,-0.07587496936321259,0.07723356783390045,68728530
30-Mar-2020 09:27:54.548,0.7028911113739014,13992,68728521,25853,-0.7030038833618164,-0.07590118050575256,0.07725857198238373,68728531
30-Mar-2020 09:27:55.548,0.7028970718383789,13992,68728521,25853,-0.7029922008514404,-0.07592654228210449,0.07728628814220428,68728532
30-Mar-2020 09:27:56.548,0.7028969526290894,13992,68728521,25853,-0.7029861211776733,-0.07595664262771606,0.0773131400346756,68728533
30-Mar-2020 09:27:57.548,0.7028850317001343,13992,68728521,25853,-0.7029926776885986,-0.0759839117527008,0.07733549177646637,68728534
30-Mar-2020 09:27:58.548,0.7028794288635254,13992,68728521,25853,-0.7029924392700195,-0.07601262629032135,0.07735969126224518,68728535
30-Mar-2020 09:27:59.548,0.7028846740722656,13992,68728521,25853,-0.7029819488525391,-0.07603798806667328,0.07738396525382996,68728536
30-Mar-2020 09:28:00.548,0.7028826475143433,13992,68728521,25853,-0.7029780149459839,-0.07606177031993866,0.07741260528564453,68728537
30-Mar-2020 09:28:01.548,0.7028725147247314,13992,68728521,25853,-0.7029833793640137,-0.0760827362537384,0.07743696868419647,68728538
30-Mar-2020 09:28:02.548,0.7028688192367554,13992,68728521,25853,-0.7029814720153809,-0.07610832154750824,0.07746337354183197,68728539
30-Mar-2020 09:28:03.548,0.7028746604919434,13992,68728521,25853,-0.7029696702957153,-0.07613568007946014,0.07749179005622864,68728540
30-Mar-2020 09:28:04.548,0.7028748989105225,13992,68728521,25853,-0.702964186668396,-0.07615529000759125,0.0775163322687149,68728541
30-Mar-2020 09:28:05.548,0.702863335609436,13992,68728521,25853,-0.7029696702957153,-0.07618658244609833,0.07754074037075043,68728542
30-Mar-2020 09:28:06.548,0.7028604745864868,13992,68728521,25853,-0.7029668092727661,-0.07621529698371887,0.07756474614143372,68728543
30-Mar-2020 09:28:07.548,0.7028659582138062,13992,68728521,25853,-0.7029564380645752,-0.07623623311519623,0.07759016752243042,68728544
30-Mar-2020 09:28:08.548,0.7028615474700928,13992,68728521,25853,-0.702954888343811,-0.07626157999038696,0.07761768996715546,68728545
30-Mar-2020 09:28:09.548,0.7028489112854004,13992,68728521,25853,-0.7029620409011841,-0.0762888491153717,0.07764226198196411,68728546
30-Mar-2020 09:28:10.548,0.7028472423553467,13992,68728521,25853,-0.7029576301574707,-0.07631643116474152,0.07766838371753693,68728547
30-Mar-2020 09:28:11.548,0.7028545141220093,13992,68728521,25853,-0.7029451131820679,-0.076338991522789,0.0776963084936142,68728548
30-Mar-2020 09:28:12.548,0.7028477191925049,13992,68728521,25853,-0.7029454708099365,-0.07636822760105133,0.07772359251976013,68728549
30-Mar-2020 09:28:13.548,0.7028383016586304,13992,68728521,25853,-0.7029497623443604,-0.07639431953430176,0.07774479687213898,68728550
30-Mar-2020 09:28:14.548,0.7028396129608154,13992,68728521,25853,-0.7029427289962769,-0.0764230340719223,0.07777076959609985,68728551
30-Mar-2020 09:28:15.548,0.7028442621231079,13992,68728553,25847,-0.7029329538345337,-0.07644189894199371,0.07779696583747864,68728552
30-Mar-2020 09:28:16.548,0.7028361558914185,13992,68728553,25847,-0.7029353380203247,-0.07646656036376953,0.07782220840454102,68728553
30-Mar-2020 09:28:17.548,0.7028253078460693,13992,68728553,25847,-0.7029404640197754,-0.07649394869804382,0.07784762978553772,68728554
30-Mar-2020 09:28:18.548,0.7028278112411499,13992,68728553,25847,-0.7029321193695068,-0.07651956379413605,0.077876016497612,68728555
30-Mar-2020 09:28:19.548,0.7028313875198364,13992,68728553,25847,-0.7029225826263428,-0.07654640078544617,0.07790333032608032,68728556
30-Mar-2020 09:28:20.548,0.7028247117996216,13992,68728553,25847,-0.7029236555099487,-0.07657349109649658,0.07792751491069794,68728557
30-Mar-2020 09:28:21.548,0.7028161287307739,14024,68728553,25847,-0.7029274702072144,-0.076597198843956,0.0779472291469574,68728558
30-Mar-2020 09:28:22.548,0.702820897102356,14024,68728553,25847,-0.7029169797897339,-0.07662375271320343,0.07797542214393616,68728559
30-Mar-2020 09:28:23.548,0.7028225660324097,14024,68728553,25847,-0.7029094696044922,-0.07664665579795837,0.0780014842748642,68728560
30-Mar-2020 09:28:24.548,0.7028135061264038,14024,68728553,25847,-0.7029122114181519,-0.0766754001379013,0.07802967727184296,68728561
30-Mar-2020 09:28:25.548,0.7028043270111084,14024,68728553,25847,-0.7029155492782593,-0.07670287787914276,0.07805632054805756,68728562
30-Mar-2020 09:28:26.548,0.7028067111968994,14024,68728553,25847,-0.7029081583023071,-0.07672280073165894,0.07808153331279755,68728563
30-Mar-2020 09:28:27.548,0.7028094530105591,14024,68728553,25847,-0.7028999328613281,-0.07674920558929443,0.07810524106025696,68728564
30-Mar-2020 09:28:28.548,0.7027994394302368,14024,68728553,25847,-0.702904462814331,-0.07677580416202545,0.07812903821468353,68728565
30-Mar-2020 09:28:29.548,0.7027918100357056,14024,68728553,25847,-0.7029062509536743,-0.07680459320545197,0.07815268635749817,68728566
30-Mar-2020 09:28:30.548,0.7027966976165771,14024,68728553,25847,-0.7028951644897461,-0.07683129608631134,0.07818104326725006,68728567
30-Mar-2020 09:28:31.548,0.7028003931045532,14024,68728553,25847,-0.7028861045837402,-0.07685625553131104,0.07820706069469452,68728568
30-Mar-2020 09:28:32.549,0.7027884721755981,14024,68728553,25847,-0.702892541885376,-0.07687713205814362,0.07823389768600464,68728569
30-Mar-2020 09:28:33.549,0.7027814388275146,14024,68728553,25847,-0.7028937339782715,-0.07690480351448059,0.07825975120067596,68728570
30-Mar-2020 09:28:34.549,0.7027865648269653,14024,68728553,25847,-0.7028830051422119,-0.07692572474479675,0.07828763127326965,68728571
30-Mar-2020 09:28:35.549,0.7027875185012817,14024,68728553,25847,-0.7028765678405762,-0.07695110142230988,0.0783112496137619,68728572
30-Mar-2020 09:28:36.549,0.7027742862701416,14024,68728553,25847,-0.7028844356536865,-0.07697869837284088,0.07833340764045715,68728573
30-Mar-2020 09:28:37.549,0.7027685642242432,14024,68728553,25847,-0.7028841972351074,-0.07700878381729126,0.07835741341114044,68728574
30-Mar-2020 09:28:38.549,0.7027759552001953,14024,68728553,25847,-0.7028713226318359,-0.07703547179698944,0.07838393747806549,68728575
30-Mar-2020 09:28:39.549,0.7027748823165894,14024,68728553,25847,-0.7028664350509644,-0.07706122100353241,0.07841072976589203,68728576
30-Mar-2020 09:28:40.549,0.7027634382247925,14024,68728553,25847,-0.7028721570968628,-0.0770866721868515,0.07843567430973053,68728577
30-Mar-2020 09:28:41.549,0.702759861946106,14024,68728553,25847,-0.7028701305389404,-0.07711000740528107,0.07846283912658691,68728578
30-Mar-2020 09:28:42.549,0.7027666568756104,14024,68728553,25847,-0.7028577327728271,-0.07713308930397034,0.07849109172821045,68728579
30-Mar-2020 09:28:43.549,0.7027643918991089,14024,68728553,25847,-0.7028548717498779,-0.07715605199337006,0.07851539552211761,68728580
30-Mar-2020 09:28:44.549,0.7027515172958374,14024,68728553,25847,-0.702862024307251,-0.0771830677986145,0.07853993773460388,68728581
30-Mar-2020 09:28:45.549,0.7027527093887329,14024,68728553,25847,-0.7028552293777466,-0.07720889151096344,0.0785645991563797,68728582
30-Mar-2020 09:28:46.549,0.702757716178894,14024,68728553,25847,-0.7028452157974243,-0.07723003625869751,0.07858741283416748,68728583
30-Mar-2020 09:28:47.549,0.7027521133422852,14024,68728585,25847,-0.7028447389602661,-0.07725824415683746,0.07861486077308655,68728584
30-Mar-2020 09:28:48.549,0.702738881111145,14024,68728585,25847,-0.7028523683547974,-0.07728417217731476,0.0786409080028534,68728585
30-Mar-2020 09:28:49.549,0.7027397155761719,14024,68728585,25847,-0.7028454542160034,-0.07731036841869354,0.07866783440113068,68728586
30-Mar-2020 09:28:50.549,0.7027485370635986,14024,68728585,25847,-0.7028299570083618,-0.077339768409729,0.07869838178157806,68728587
30-Mar-2020 09:28:51.549,0.7027409076690674,14024,68728585,25847,-0.7028324604034424,-0.07736197113990784,0.07872304320335388,68728588
30-Mar-2020 09:28:52.549,0.7027273178100586,14024,68728585,25847,-0.7028411626815796,-0.07738600671291351,0.07874327898025513,68728589
30-Mar-2020 09:28:53.549,0.702730655670166,14056,68728585,25847,-0.7028313875198364,-0.07741740345954895,0.07877121865749359,68728590
30-Mar-2020 09:28:54.549,0.7027374505996704,14056,68728585,25847,-0.7028194665908813,-0.07743856310844421,0.07879619300365448,68728591
30-Mar-2020 09:28:55.549,0.7027263641357422,14056,68728585,25847,-0.7028251886367798,-0.07745957374572754,0.07881969213485718,68728592
30-Mar-2020 09:28:56.549,0.7027150392532349,14056,68728585,25847,-0.70283043384552,-0.07748734951019287,0.07884734869003296,68728593
30-Mar-2020 09:28:57.549,0.702723503112793,14056,68728585,25847,-0.7028164863586426,-0.07751196622848511,0.0788714587688446,68728594
30-Mar-2020 09:28:58.549,0.7027276754379272,14056,68728585,25847,-0.7028064727783203,-0.07753853499889374,0.07889916002750397,68728595
30-Mar-2020 09:28:59.549,0.7027162313461304,14056,68728585,25847,-0.7028114795684814,-0.0775701254606247,0.07892586290836334,68728596
30-Mar-2020 09:29:00.549,0.7027045488357544,14056,68728585,25847,-0.7028175592422485,-0.07759726047515869,0.07894913852214813,68728597
30-Mar-2020 09:29:01.549,0.702713131904602,14056,68728585,25847,-0.7028031349182129,-0.07761940360069275,0.07897821068763733,68728598
30-Mar-2020 09:29:02.549,0.7027143239974976,14056,68728585,25847,-0.7027961015701294,-0.07764586806297302,0.0790063887834549,68728599
30-Mar-2020 09:29:03.549,0.7026998996734619,14056,68728585,25847,-0.7028053998947144,-0.07766839861869812,0.07903008162975311,68728600
30-Mar-2020 09:29:04.549,0.702690839767456,14056,68728585,25847,-0.70280921459198,-0.07769352197647095,0.07905122637748718,68728601
30-Mar-2020 09:29:05.549,0.7027016878128052,14056,68728585,25847,-0.7027920484542847,-0.07772018015384674,0.0790790319442749,68728602
30-Mar-2020 09:29:06.549,0.7027024030685425,14056,68728585,25847,-0.7027856111526489,-0.07774269580841064,0.07910732924938202,68728603
30-Mar-2020 09:29:07.549,0.7026866674423218,14056,68728585,25847,-0.702796220779419,-0.07776866853237152,0.0791272521018982,68728604
30-Mar-2020 09:29:08.549,0.7026833295822144,14056,68728585,25847,-0.7027931213378906,-0.0778011828660965,0.07915270328521729,68728605
30-Mar-2020 09:29:09.549,0.7026948928833008,14056,68728585,25847,-0.7027753591537476,-0.07782657444477081,0.07918266952037811,68728606
30-Mar-2020 09:29:10.549,0.7026904821395874,14056,68728585,25847,-0.7027744054794312,-0.07784968614578247,0.07921014726161957,68728607
30-Mar-2020 09:29:11.549,0.7026737928390503,14056,68728585,25847,-0.7027851343154907,-0.07787659764289856,0.0792357474565506,68728608
30-Mar-2020 09:29:12.549,0.7026733160018921,14056,68728585,25847,-0.7027802467346191,-0.07790306210517883,0.07925887405872345,68728609
30-Mar-2020 09:29:13.549,0.7026833295822144,14056,68728585,25847,-0.7027640342712402,-0.07792571187019348,0.07928869128227234,68728610
30-Mar-2020 09:29:14.549,0.7026772499084473,14056,68728585,25847,-0.7027649879455566,-0.07794836163520813,0.07931479811668396,68728611
30-Mar-2020 09:29:15.549,0.7026621103286743,14056,68728585,25847,-0.7027745246887207,-0.07797801494598389,0.07933570444583893,68728612
30-Mar-2020 09:29:16.549,0.7026638984680176,14056,68728585,25847,-0.7027666568756104,-0.07800383865833282,0.07935985922813416,68728613
30-Mar-2020 09:29:17.549,0.7026728391647339,14056,68728585,25847,-0.7027521133422852,-0.07802890241146088,0.07938776910305023,68728614
30-Mar-2020 09:29:18.549,0.7026625871658325,14056,68728585,25847,-0.7027566432952881,-0.07805372774600983,0.07941362261772156,68728615
30-Mar-2020 09:29:19.549,0.7026461362838745,14056,68728617,25853,-0.7027662992477417,-0.07808764278888702,0.07943907380104065,68728616
30-Mar-2020 09:29:20.549,0.7026526927947998,14056,68728617,25853,-0.7027549743652344,-0.0781087726354599,0.0794619619846344,68728617
30-Mar-2020 09:29:21.549,0.7026607990264893,14056,68728617,25853,-0.7027410268783569,-0.0781298577785492,0.07949310541152954,68728618
30-Mar-2020 09:29:22.549,0.7026478052139282,14056,68728617,25853,-0.7027479410171509,-0.07815513014793396,0.07951830327510834,68728619
30-Mar-2020 09:29:23.549,0.7026358842849731,14056,68728617,25853,-0.7027542591094971,-0.07818503677845001,0.07954104244709015,68728620
30-Mar-2020 09:29:24.549,0.7026456594467163,14056,68728617,25853,-0.7027386426925659,-0.07820987701416016,0.07956786453723907,68728621
30-Mar-2020 09:29:25.549,0.7026503086090088,14088,68728617,25853,-0.7027280330657959,-0.07823342084884644,0.07959651947021484,68728622
30-Mar-2020 09:29:26.549,0.7026349306106567,14088,68728617,25853,-0.7027372121810913,-0.07826253771781921,0.07962268590927124,68728623
30-Mar-2020 09:29:27.549,0.7026262283325195,14088,68728617,25853,-0.7027405500411987,-0.07829055190086365,0.07964131236076355,68728624
30-Mar-2020 09:29:28.549,0.7026382684707642,14088,68728617,25853,-0.7027230262756348,-0.07831327617168427,0.0796692818403244,68728625
30-Mar-2020 09:29:29.549,0.7026393413543701,14088,68728617,25853,-0.7027164697647095,-0.07833349704742432,0.0796981155872345,68728626
30-Mar-2020 09:29:30.549,0.7026206254959106,14088,68728617,25853,-0.7027292251586914,-0.07836407423019409,0.07972116768360138,68728627
30-Mar-2020 09:29:31.549,0.7026156187057495,14088,68728617,25853,-0.7027285099029541,-0.07839345932006836,0.07974259555339813,68728628
30-Mar-2020 09:29:32.549,0.7026263475418091,14088,68728617,25853,-0.7027125358581543,-0.07841284573078156,0.07977007329463959,68728629
30-Mar-2020 09:29:33.549,0.7026245594024658,14088,68728617,25853,-0.7027082443237305,-0.0784352570772171,0.079800546169281,68728630
30-Mar-2020 09:29:34.549,0.7026069164276123,14088,68728617,25853,-0.7027190923690796,-0.07846786081790924,0.07982517778873444,68728631
30-Mar-2020 09:29:35.549,0.7026042938232422,14088,68728617,25853,-0.7027159929275513,-0.07849738001823425,0.07984687387943268,68728632
30-Mar-2020 09:29:36.549,0.7026165723800659,14088,68728617,25853,-0.7026979923248291,-0.07852010428905487,0.0798773318529129,68728633
30-Mar-2020 09:29:37.549,0.702612042427063,14088,68728617,25853,-0.7026965618133545,-0.07854223251342773,0.07990512251853943,68728634
30-Mar-2020 09:29:38.549,0.7025949954986572,14088,68728617,25853,-0.70270836353302,-0.07857373356819153,0.07992520928382874,68728635
30-Mar-2020 09:29:39.549,0.7025967836380005,14088,68728617,25853,-0.7027009725570679,-0.07859829068183899,0.07994987070560455,68728636
30-Mar-2020 09:29:40.549,0.7026060819625854,14088,68728617,25853,-0.7026858329772949,-0.0786169022321701,0.07998031377792358,68728637
30-Mar-2020 09:29:41.549,0.7025978565216064,14088,68728617,25853,-0.7026882171630859,-0.0786428302526474,0.0800083726644516,68728638
30-Mar-2020 09:29:42.549,0.7025810480117798,14088,68728617,25853,-0.7026984691619873,-0.07867813110351562,0.08002911508083344,68728639
30-Mar-2020 09:29:43.549,0.7025856971740723,14088,68728617,25853,-0.7026892900466919,-0.07869790494441986,0.08005133271217346,68728640
30-Mar-2020 09:29:44.549,0.7025963068008423,14088,68728617,25853,-0.7026724815368652,-0.07872039079666138,0.08008421957492828,68728641
30-Mar-2020 09:29:45.549,0.7025833129882812,14088,68728617,25853,-0.7026798725128174,-0.07874612510204315,0.08010777831077576,68728642
30-Mar-2020 09:29:46.549,0.7025688886642456,14088,68728617,25853,-0.7026888132095337,-0.07877668738365173,0.08012539148330688,68728643
30-Mar-2020 09:29:47.549,0.7025783061981201,14088,68728617,25853,-0.7026727199554443,-0.07880347967147827,0.0801561176776886,68728644
30-Mar-2020 09:29:48.549,0.702584981918335,14088,68728617,25853,-0.7026604413986206,-0.07882487773895264,0.08018642663955688,68728645
30-Mar-2020 09:29:49.549,0.702568769454956,14088,68728617,25853,-0.7026702165603638,-0.07885721325874329,0.08021165430545807,68728646
30-Mar-2020 09:29:50.549,0.7025591135025024,14088,68728617,25853,-0.702674150466919,-0.07888588309288025,0.08023160696029663,68728647
30-Mar-2020 09:29:51.549,0.7025699615478516,14088,68728649,25847,-0.7026581764221191,-0.07890531420707703,0.08025799691677094,68728648
30-Mar-2020 09:29:52.549,0.7025721073150635,14088,68728649,25847,-0.7026499509811401,-0.0789283961057663,0.08028930425643921,68728649
30-Mar-2020 09:29:53.549,0.7025552988052368,14088,68728649,25847,-0.7026611566543579,-0.07895679771900177,0.08031174540519714,68728650
30-Mar-2020 09:29:54.549,0.7025473117828369,14088,68728649,25847,-0.7026634216308594,-0.07898534834384918,0.0803324431180954,68728651
30-Mar-2020 09:29:55.549,0.7025594711303711,14088,68728649,25847,-0.7026448249816895,-0.07900713384151459,0.08036556839942932,68728652
30-Mar-2020 09:29:56.549,0.702559232711792,14088,68728649,25847,-0.7026398181915283,-0.07902774214744568,0.08039233088493347,68728653
30-Mar-2020 09:29:57.549,0.7025413513183594,14120,68728649,25847,-0.7026515007019043,-0.07906040549278259,0.08041311800479889,68728654
30-Mar-2020 09:29:58.549,0.7025376558303833,14120,68728649,25847,-0.7026492357254028,-0.07909037172794342,0.0804368257522583,68728655
30-Mar-2020 09:29:59.549,0.7025501728057861,14120,68728649,25847,-0.7026320695877075,-0.07910485565662384,0.0804634839296341,68728656
30-Mar-2020 09:30:00.549,0.7025450468063354,14120,68728649,25847,-0.7026307582855225,-0.07913237810134888,0.08049124479293823,68728657
30-Mar-2020 09:30:01.549,0.7025264501571655,14120,68728649,25847,-0.7026430368423462,-0.07916733622550964,0.08051319420337677,68728658
30-Mar-2020 09:30:02.549,0.7025264501571655,14120,68728649,25847,-0.7026375532150269,-0.07919110357761383,0.0805380642414093,68728659
30-Mar-2020 09:30:03.549,0.7025400400161743,14120,68728649,25847,-0.7026187181472778,-0.07920920848846436,0.08056728541851044,68728660
30-Mar-2020 09:30:04.549,0.7025307416915894,14120,68728649,25847,-0.702621579170227,-0.07923559844493866,0.08059410750865936,68728661
30-Mar-2020 09:30:05.549,0.7025128602981567,14120,68728649,25847,-0.702633261680603,-0.07926908135414124,0.08061574399471283,68728662
30-Mar-2020 09:30:06.549,0.7025161981582642,14120,68728649,25847,-0.7026246786117554,-0.07929278910160065,0.08063852787017822,68728663
30-Mar-2020 09:30:07.549,0.7025291919708252,14120,68728649,25847,-0.7026054859161377,-0.07931524515151978,0.08067063987255096,68728664
30-Mar-2020 09:30:08.549,0.7025163173675537,14120,68728649,25847,-0.7026129961013794,-0.07933928072452545,0.08069248497486115,68728665
30-Mar-2020 09:30:09.549,0.7025007009506226,14120,68728649,25847,-0.7026233673095703,-0.07936730980873108,0.08071151375770569,68728666
30-Mar-2020 09:30:10.549,0.7025097608566284,14120,68728649,25847,-0.7026079893112183,-0.07939040660858154,0.08074341714382172,68728667
30-Mar-2020 09:30:11.549,0.7025182247161865,14120,68728649,25847,-0.7025935649871826,-0.07941241562366486,0.08077588677406311,68728668
30-Mar-2020 09:30:12.549,0.7025014162063599,14120,68728649,25847,-0.7026039361953735,-0.0794440358877182,0.08079886436462402,68728669
30-Mar-2020 09:30:13.549,0.7024859189987183,14120,68728649,25847,-0.7026135921478271,-0.07947395741939545,0.08082015812397003,68728670
30-Mar-2020 09:30:14.549,0.7024979591369629,14120,68728649,25847,-0.7025965452194214,-0.0794927179813385,0.08084769546985626,68728671
30-Mar-2020 09:30:15.549,0.702502965927124,14120,68728649,25847,-0.7025856971740723,-0.0795123428106308,0.08087635040283203,68728672
30-Mar-2020 09:30:16.549,0.7024850845336914,14120,68728649,25847,-0.7025974988937378,-0.07954670488834381,0.08089564740657806,68728673
30-Mar-2020 09:30:17.549,0.7024779319763184,14120,68728649,25847,-0.7025994062423706,-0.07957243919372559,0.08091571927070618,68728674
30-Mar-2020 09:30:18.549,0.7024906873703003,14120,68728649,25847,-0.7025799751281738,-0.0795968621969223,0.08095055818557739,68728675
30-Mar-2020 09:30:19.549,0.702491044998169,14120,68728649,25847,-0.7025737762451172,-0.07961882650852203,0.08097922801971436,68728676
30-Mar-2020 09:30:20.549,0.7024719715118408,14120,68728649,25847,-0.7025866508483887,-0.07965205609798431,0.08100052177906036,68728677
30-Mar-2020 09:30:21.549,0.7024680376052856,14120,68728649,25847,-0.7025860548019409,-0.07967536151409149,0.08101916313171387,68728678
30-Mar-2020 09:30:22.549,0.7024823427200317,14120,68728649,25847,-0.7025651931762695,-0.07969413697719574,0.0810525119304657,68728679
30-Mar-2020 09:30:23.549,0.7024781703948975,14120,68728681,25853,-0.7025634050369263,-0.07971978187561035,0.08107872307300568,68728680
30-Mar-2020 09:30:24.549,0.7024581432342529,14120,68728681,25853,-0.7025783061981201,-0.07975001633167267,0.08109520375728607,68728681
30-Mar-2020 09:30:25.549,0.7024579048156738,14120,68728681,25853,-0.702572226524353,-0.07977631688117981,0.08112356066703796,68728682
30-Mar-2020 09:30:26.549,0.702473521232605,14120,68728681,25853,-0.7025505304336548,-0.07979632914066315,0.08115704357624054,68728683
30-Mar-2020 09:30:27.549,0.7024627923965454,14120,68728681,25853,-0.7025543451309204,-0.07982563972473145,0.08118535578250885,68728684
30-Mar-2020 09:30:28.549,0.7024440765380859,14120,68728681,25853,-0.7025675773620605,-0.07985909283161163,0.08120475709438324,68728685
30-Mar-2020 09:30:29.549,0.702450156211853,14152,68728681,25853,-0.7025555372238159,-0.0798826664686203,0.08123217523097992,68728686
30-Mar-2020 09:30:30.549,0.7024619579315186,14152,68728681,25853,-0.7025375366210938,-0.07990388572216034,0.0812622457742691,68728687
30-Mar-2020 09:30:31.549,0.702450156211853,14152,68728681,25853,-0.7025446891784668,-0.07992853224277496,0.08128292858600616,68728688
30-Mar-2020 09:30:32.549,0.7024339437484741,14152,68728681,25853,-0.7025549411773682,-0.0799596905708313,0.08130212128162384,68728689
30-Mar-2020 09:30:33.549,0.7024415731430054,14152,68728681,25853,-0.7025425434112549,-0.07997569441795349,0.08132538199424744,68728690
30-Mar-2020 09:30:34.549,0.7024507522583008,14152,68728681,25853,-0.7025265693664551,-0.08000063896179199,0.0813615620136261,68728691
30-Mar-2020 09:30:35.549,0.702434778213501,14152,68728681,25853,-0.7025367021560669,-0.08002656698226929,0.08138376474380493,68728692
30-Mar-2020 09:30:36.549,0.7024209499359131,14152,68728681,25853,-0.7025446891784668,-0.080057293176651,0.08140501379966736,68728693
30-Mar-2020 09:30:37.549,0.7024339437484741,14152,68728681,25853,-0.7025251388549805,-0.08008559048175812,0.08143652975559235,68728694
30-Mar-2020 09:30:38.549,0.7024402618408203,14152,68728681,25853,-0.7025136947631836,-0.08010570704936981,0.08146132528781891,68728695
30-Mar-2020 09:30:39.549,0.7024189233779907,14152,68728681,25853,-0.7025284767150879,-0.08013948798179626,0.08148297667503357,68728696
30-Mar-2020 09:30:40.549,0.7024092674255371,14152,68728681,25853,-0.7025326490402222,-0.08016547560691833,0.0815042108297348,68728697
30-Mar-2020 09:30:41.549,0.7024235725402832,14152,68728681,25853,-0.702512264251709,-0.08018530905246735,0.08153699338436127,68728698
30-Mar-2020 09:30:42.549,0.7024233341217041,14152,68728681,25853,-0.7025067806243896,-0.08020663261413574,0.08156536519527435,68728699
30-Mar-2020 09:30:43.549,0.7024030685424805,14152,68728681,25853,-0.7025209665298462,-0.0802384614944458,0.08158665895462036,68728700
30-Mar-2020 09:30:44.549,0.7023979425430298,14152,68728681,25853,-0.7025210857391357,-0.08026060461997986,0.08160936832427979,68728701
30-Mar-2020 09:30:45.549,0.7024152278900146,14152,68728681,25853,-0.7024966478347778,-0.08028833568096161,0.08164340257644653,68728702
30-Mar-2020 09:30:46.549,0.7024117708206177,14152,68728681,25853,-0.7024942636489868,-0.08031235635280609,0.0816686749458313,68728703
30-Mar-2020 09:30:47.549,0.7023903131484985,14152,68728681,25853,-0.7025096416473389,-0.08034427464008331,0.08169008791446686,68728704
30-Mar-2020 09:30:48.549,0.7023922204971313,14152,68728681,25853,-0.7025027275085449,-0.08036841452121735,0.0817110687494278,68728705
30-Mar-2020 09:30:49.549,0.7024048566818237,14152,68728681,25853,-0.7024843692779541,-0.08038654923439026,0.08174222707748413,68728706
30-Mar-2020 09:30:50.549,0.7023956775665283,14152,68728681,25853,-0.702487587928772,-0.0804128348827362,0.08176727592945099,68728707
30-Mar-2020 09:30:51.549,0.7023766040802002,14152,68728681,25853,-0.7025010585784912,-0.08044140040874481,0.08178739249706268,68728708
30-Mar-2020 09:30:52.549,0.7023813724517822,14152,68728681,25853,-0.7024906873703003,-0.08046387135982513,0.08181384205818176,68728709
30-Mar-2020 09:30:53.549,0.7023963928222656,14152,68728681,25853,-0.7024685144424438,-0.08049076795578003,0.0818476527929306,68728710
30-Mar-2020 09:30:54.549,0.7023822069168091,14152,68728681,25853,-0.7024766206741333,-0.08052189648151398,0.08186924457550049,68728711
30-Mar-2020 09:30:55.549,0.7023626565933228,14152,68728713,25847,-0.7024897336959839,-0.08055347204208374,0.08189159631729126,68728712
30-Mar-2020 09:30:56.549,0.702372670173645,14152,68728713,25847,-0.7024742364883423,-0.08057446777820587,0.08191849291324615,68728713
30-Mar-2020 09:30:57.549,0.7023814916610718,14152,68728713,25847,-0.7024595737457275,-0.08059541881084442,0.08194930851459503,68728714
30-Mar-2020 09:30:58.549,0.702365517616272,14152,68728713,25847,-0.702468752861023,-0.08062748610973358,0.08197347819805145,68728715
30-Mar-2020 09:30:59.549,0.7023518085479736,14152,68728713,25847,-0.702478289604187,-0.08064965903759003,0.08198858797550201,68728716
30-Mar-2020 09:31:00.549,0.7023656368255615,14152,68728713,25847,-0.7024579048156738,-0.08067455887794495,0.08202040195465088,68728717
30-Mar-2020 09:31:01.549,0.70237135887146,14184,68728713,25847,-0.7024462223052979,-0.08069631457328796,0.08205072581768036,68728718
30-Mar-2020 09:31:02.549,0.7023531198501587,14184,68728713,25847,-0.7024590969085693,-0.08072394132614136,0.08206954598426819,68728719
30-Mar-2020 09:31:03.549,0.70234215259552,14184,68728713,25847,-0.7024639844894409,-0.08075419068336487,0.08209429681301117,68728720
30-Mar-2020 09:31:04.549,0.702358603477478,14184,68728713,25847,-0.7024409770965576,-0.08077448606491089,0.08212590217590332,68728721
30-Mar-2020 09:31:05.549,0.7023571729660034,14184,68728713,25847,-0.7024365663528442,-0.08079661428928375,0.08215536177158356,68728722
30-Mar-2020 09:31:06.549,0.702336311340332,14184,68728713,25847,-0.7024509906768799,-0.08083122968673706,0.08217649161815643,68728723
30-Mar-2020 09:31:07.549,0.7023328542709351,14184,68728713,25847,-0.7024490833282471,-0.08085627853870392,0.08219903707504272,68728724
30-Mar-2020 09:31:08.549,0.7023471593856812,14184,68728713,25847,-0.7024292945861816,-0.08087459206581116,0.08222667872905731,68728725
30-Mar-2020 09:31:09.549,0.7023428678512573,14184,68728713,25847,-0.7024276256561279,-0.08089925348758698,0.08225388824939728,68728726
30-Mar-2020 09:31:10.549,0.7023226022720337,14184,68728713,25847,-0.7024418115615845,-0.0809321254491806,0.08227463066577911,68728727
30-Mar-2020 09:31:11.549,0.7023228406906128,14184,68728713,25847,-0.7024356126785278,-0.0809573382139206,0.08229963481426239,68728728
30-Mar-2020 09:31:12.549,0.702336311340332,14184,68728713,25847,-0.7024155855178833,-0.08098146319389343,0.08233197033405304,68728729
30-Mar-2020 09:31:13.549,0.7023282051086426,14184,68728713,25847,-0.7024182081222534,-0.08100377023220062,0.08235859870910645,68728730
30-Mar-2020 09:31:14.549,0.7023105621337891,14184,68728713,25847,-0.7024296522140503,-0.0810365080833435,0.08237780630588531,68728731
30-Mar-2020 09:31:15.549,0.702315092086792,14184,68728713,25847,-0.7024195194244385,-0.0810585618019104,0.08240136504173279,68728732
30-Mar-2020 09:31:16.549,0.7023261785507202,14184,68728713,25847,-0.7024021148681641,-0.08108016848564148,0.08243542909622192,68728733
30-Mar-2020 09:31:17.549,0.7023130655288696,14184,68728713,25847,-0.7024093866348267,-0.08110849559307098,0.08245758712291718,68728734
30-Mar-2020 09:31:18.549,0.7022964954376221,14184,68728713,25847,-0.7024205923080444,-0.08113797008991241,0.08247324824333191,68728735
30-Mar-2020 09:31:19.549,0.7023061513900757,14184,68728713,25847,-0.702405571937561,-0.0811585932970047,0.08250072598457336,68728736
30-Mar-2020 09:31:20.549,0.7023153305053711,14184,68728713,25847,-0.7023894786834717,-0.08118198812007904,0.08253626525402069,68728737
30-Mar-2020 09:31:21.549,0.7022988796234131,14184,68728713,25847,-0.702399492263794,-0.08121226727962494,0.08255836367607117,68728738
30-Mar-2020 09:31:22.549,0.7022833824157715,14184,68728713,25847,-0.702409029006958,-0.0812414288520813,0.0825805813074112,68728739
30-Mar-2020 09:31:23.549,0.7022930383682251,14184,68728713,25847,-0.702392578125,-0.0812666267156601,0.08261382579803467,68728740
30-Mar-2020 09:31:24.549,0.702299952507019,14184,68728713,25847,-0.7023799419403076,-0.08128629624843597,0.08264367282390594,68728741
30-Mar-2020 09:31:25.549,0.7022827863693237,14184,68728713,25847,-0.7023913860321045,-0.08131653070449829,0.08266167342662811,68728742
30-Mar-2020 09:31:26.549,0.7022721767425537,14184,68728713,25847,-0.7023962736129761,-0.08134561777114868,0.08268189430236816,68728743
30-Mar-2020 09:31:27.549,0.7022839784622192,14184,68728745,25853,-0.7023789882659912,-0.0813646912574768,0.08271054923534393,68728744
30-Mar-2020 09:31:28.549,0.7022870779037476,14184,68728745,25853,-0.7023695707321167,-0.08138725161552429,0.08274009823799133,68728745
30-Mar-2020 09:31:29.549,0.7022690773010254,14184,68728745,25853,-0.7023816108703613,-0.08142037689685822,0.0827595591545105,68728746
30-Mar-2020 09:31:30.549,0.7022606134414673,14184,68728745,25853,-0.7023844718933105,-0.08144693076610565,0.08278191089630127,68728747
30-Mar-2020 09:31:31.549,0.7022761106491089,14184,68728745,25853,-0.702363133430481,-0.08146394789218903,0.0828140527009964,68728748
30-Mar-2020 09:31:32.549,0.7022751569747925,14184,68728745,25853,-0.7023575305938721,-0.08149093389511108,0.08284254372119904,68728749
30-Mar-2020 09:31:33.549,0.702254056930542,14216,68728745,25853,-0.7023727893829346,-0.08152315020561218,0.08286164700984955,68728750
30-Mar-2020 09:31:34.549,0.7022515535354614,14216,68728745,25853,-0.7023693323135376,-0.08154833316802979,0.08288715779781342,68728751
30-Mar-2020 09:31:35.549,0.7022656202316284,14216,68728745,25853,-0.702349066734314,-0.08156833052635193,0.08292047679424286,68728752
30-Mar-2020 09:31:36.549,0.7022602558135986,14216,68728745,25853,-0.7023481130599976,-0.08159458637237549,0.08294631540775299,68728753
30-Mar-2020 09:31:37.549,0.702239990234375,14216,68728745,25853,-0.7023628950119019,-0.08162544667720795,0.0829639583826065,68728754
30-Mar-2020 09:31:38.549,0.7022429704666138,14216,68728745,25853,-0.7023532390594482,-0.08165298402309418,0.08299385011196136,68728755
30-Mar-2020 09:31:39.549,0.7022544145584106,14216,68728745,25853,-0.7023360729217529,-0.08166906237602234,0.08302338421344757,68728756
30-Mar-2020 09:31:40.549,0.7022449970245361,14216,68728745,25853,-0.7023391723632812,-0.08169910311698914,0.08304828405380249,68728757
30-Mar-2020 09:31:41.549,0.7022278308868408,14216,68728745,25853,-0.7023510932922363,-0.08172759413719177,0.08306513726711273,68728758
30-Mar-2020 09:31:42.549,0.7022309303283691,14216,68728745,25853,-0.7023417949676514,-0.08175049722194672,0.08309392631053925,68728759
30-Mar-2020 09:31:43.549,0.7022435665130615,14216,68728745,25853,-0.7023237943649292,-0.08177153766155243,0.08312356472015381,68728760
30-Mar-2020 09:31:44.549,0.7022310495376587,14216,68728745,25853,-0.7023297548294067,-0.08180169761180878,0.08314740657806396,68728761
30-Mar-2020 09:31:45.549,0.7022160291671753,14216,68728745,25853,-0.7023389339447021,-0.08182823657989502,0.08316865563392639,68728762
30-Mar-2020 09:31:46.549,0.7022231817245483,14216,68728745,25853,-0.7023254632949829,-0.08185327053070068,0.08319786190986633,68728763
30-Mar-2020 09:31:47.549,0.7022340297698975,14216,68728745,25853,-0.7023085355758667,-0.0818762332201004,0.08322770893573761,68728764
30-Mar-2020 09:31:48.549,0.7022191286087036,14216,68728745,25853,-0.7023172378540039,-0.08190524578094482,0.08325020968914032,68728765
30-Mar-2020 09:31:49.549,0.7022024393081665,14216,68728745,25853,-0.7023282051086426,-0.08193668723106384,0.08326944708824158,68728766
30-Mar-2020 09:31:50.549,0.7022144794464111,14216,68728745,25853,-0.7023104429244995,-0.08195589482784271,0.08329853415489197,68728767
30-Mar-2020 09:31:51.549,0.7022188901901245,14216,68728745,25853,-0.7022992372512817,-0.0819803923368454,0.08333159983158112,68728768
30-Mar-2020 09:31:52.549,0.7021998167037964,14216,68728745,25853,-0.702312707901001,-0.08200685679912567,0.08335226774215698,68728769
30-Mar-2020 09:31:53.549,0.7021901607513428,14216,68728745,25853,-0.702316164970398,-0.08203667402267456,0.08337651193141937,68728770
30-Mar-2020 09:31:54.549,0.7022039890289307,14216,68728745,25853,-0.7022963762283325,-0.08205828070640564,0.08340510725975037,68728771
30-Mar-2020 09:31:55.549,0.7022056579589844,14216,68728745,25853,-0.7022886276245117,-0.08208133280277252,0.08343435823917389,68728772
30-Mar-2020 09:31:56.549,0.7021865844726562,14216,68728745,25853,-0.7023022174835205,-0.08210863173007965,0.08345247805118561,68728773
30-Mar-2020 09:31:57.549,0.7021822929382324,14216,68728745,25853,-0.702301025390625,-0.08213555812835693,0.08347342908382416,68728774
30-Mar-2020 09:31:58.549,0.7021945714950562,14216,68728745,25853,-0.7022818326950073,-0.08215749263763428,0.08350628614425659,68728775
30-Mar-2020 09:31:59.549,0.7021927833557129,14216,68728777,25853,-0.702277421951294,-0.08218440413475037,0.0835341364145279,68728776
30-Mar-2020 09:32:00.549,0.7021729946136475,14216,68728777,25853,-0.70229172706604,-0.08221347630023956,0.08355100452899933,68728777
30-Mar-2020 09:32:01.549,0.7021714448928833,14216,68728777,25853,-0.702286958694458,-0.08224132657051086,0.08357661962509155,68728778
30-Mar-2020 09:32:02.549,0.7021857500076294,14216,68728777,25853,-0.7022665739059448,-0.08225910365581512,0.08360931277275085,68728779
30-Mar-2020 09:32:03.549,0.7021774053573608,14216,68728777,25853,-0.7022688388824463,-0.08228667080402374,0.08363589644432068,68728780
30-Mar-2020 09:32:04.549,0.7021578550338745,14216,68728777,25853,-0.7022824287414551,-0.08231838047504425,0.08365426957607269,68728781
30-Mar-2020 09:32:05.549,0.7021602392196655,14248,68728777,25853,-0.7022740840911865,-0.08234240114688873,0.08368144929409027,68728782
30-Mar-2020 09:32:06.549,0.7021708488464355,14248,68728777,25853,-0.7022562026977539,-0.08236686885356903,0.08371590077877045,68728783
30-Mar-2020 09:32:07.549,0.7021607160568237,14248,68728777,25853,-0.7022607326507568,-0.08239138126373291,0.08373749256134033,68728784
30-Mar-2020 09:32:08.549,0.7021433115005493,14248,68728777,25853,-0.7022726535797119,-0.08242061734199524,0.08375510573387146,68728785
30-Mar-2020 09:32:09.549,0.7021510601043701,14248,68728777,25853,-0.7022584676742554,-0.08244769275188446,0.08378347754478455,68728786
30-Mar-2020 09:32:10.549,0.7021615505218506,14248,68728777,25853,-0.7022414207458496,-0.08246937394142151,0.08381703495979309,68728787
30-Mar-2020 09:32:11.549,0.7021478414535522,14248,68728777,25853,-0.7022494077682495,-0.0824962705373764,0.08383731544017792,68728788
30-Mar-2020 09:32:12.549,0.7021328210830688,14248,68728777,25853,-0.7022597789764404,-0.08252258598804474,0.08385373651981354,68728789
30-Mar-2020 09:32:13.549,0.7021429538726807,14248,68728777,25853,-0.7022424936294556,-0.08254636824131012,0.08388781547546387,68728790
30-Mar-2020 09:32:14.549,0.7021498680114746,14248,68728777,25853,-0.7022294998168945,-0.08256728947162628,0.08392037451267242,68728791
30-Mar-2020 09:32:15.549,0.7021310329437256,14248,68728777,25853,-0.7022421360015869,-0.08259844779968262,0.08394135534763336,68728792
30-Mar-2020 09:32:16.549,0.7021201848983765,14248,68728777,25853,-0.7022467851638794,-0.08263029158115387,0.0839625895023346,68728793
30-Mar-2020 09:32:17.549,0.7021323442459106,14248,68728777,25853,-0.7022284269332886,-0.08264899253845215,0.08399222791194916,68728794
30-Mar-2020 09:32:18.549,0.7021341323852539,14248,68728777,25853,-0.7022207975387573,-0.08267039060592651,0.08402000367641449,68728795
30-Mar-2020 09:32:19.549,0.7021166086196899,14248,68728777,25853,-0.7022327184677124,-0.08270114660263062,0.08403937518596649,68728796
30-Mar-2020 09:32:20.549,0.7021089792251587,14248,68728777,25853,-0.7022342681884766,-0.08272987604141235,0.08406150341033936,68728797
30-Mar-2020 09:32:21.549,0.702121376991272,14248,68728777,25853,-0.7022155523300171,-0.08274948596954346,0.08409547805786133,68728798
30-Mar-2020 09:32:22.549,0.7021193504333496,14248,68728777,25853,-0.7022112607955933,-0.08277350664138794,0.08412450551986694,68728799
30-Mar-2020 09:32:23.549,0.7020998001098633,14248,68728777,25853,-0.702224612236023,-0.08280663192272186,0.08414264023303986,68728800
30-Mar-2020 09:32:24.549,0.7020983695983887,14248,68728777,25853,-0.7022197246551514,-0.08283458650112152,0.08416791260242462,68728801
30-Mar-2020 09:32:25.549,0.7021124362945557,14248,68728777,25853,-0.7021991014480591,-0.0828542709350586,0.08420239388942719,68728802
30-Mar-2020 09:32:26.549,0.7021075487136841,14248,68728777,25853,-0.7021991014480591,-0.08287590742111206,0.08422230184078217,68728803
30-Mar-2020 09:32:27.549,0.7020895481109619,14248,68728777,25853,-0.7022110223770142,-0.08290660381317139,0.08424168825149536,68728804
30-Mar-2020 09:32:28.549,0.7020905017852783,14248,68728777,25853,-0.7022041082382202,-0.08293107151985168,0.0842665284872055,68728805
30-Mar-2020 09:32:29.549,0.7021021842956543,14248,68728777,25853,-0.7021868228912354,-0.0829477608203888,0.08429613709449768,68728806
30-Mar-2020 09:32:30.549,0.7020930051803589,14248,68728777,25853,-0.7021892070770264,-0.08297920227050781,0.08432325720787048,68728807
30-Mar-2020 09:32:31.549,0.7020739316940308,14248,68728809,25847,-0.7022024393081665,-0.0830128937959671,0.08434046804904938,68728808
30-Mar-2020 09:32:32.549,0.7020788192749023,14248,68728809,25847,-0.7021909952163696,-0.08303402364253998,0.08437211811542511,68728809
30-Mar-2020 09:32:33.549,0.7020901441574097,14248,68728809,25847,-0.7021732330322266,-0.0830516517162323,0.0844065248966217,68728810
30-Mar-2020 09:32:34.549,0.7020770311355591,14248,68728809,25847,-0.702180027961731,-0.08308297395706177,0.0844288319349289,68728811
30-Mar-2020 09:32:35.549,0.702061653137207,14248,68728809,25847,-0.7021903991699219,-0.08311180770397186,0.08444610238075256,68728812
30-Mar-2020 09:32:36.549,0.702070951461792,14248,68728809,25847,-0.7021743059158325,-0.08313426375389099,0.08447965979576111,68728813
30-Mar-2020 09:32:37.549,0.70207679271698,14280,68728809,25847,-0.7021628618240356,-0.08315335214138031,0.0845089852809906,68728814
30-Mar-2020 09:32:38.549,0.7020621299743652,14280,68728809,25847,-0.7021710872650146,-0.0831860601902008,0.08452615141868591,68728815
30-Mar-2020 09:32:39.549,0.7020522356033325,14280,68728809,25847,-0.7021750211715698,-0.08321641385555267,0.0845477432012558,68728816
30-Mar-2020 09:32:40.549,0.7020628452301025,14280,68728809,25847,-0.702157735824585,-0.08323761820793152,0.08458098769187927,68728817
30-Mar-2020 09:32:41.549,0.7020665407180786,14280,68728809,25847,-0.7021477222442627,-0.08326111733913422,0.0846109539270401,68728818
30-Mar-2020 09:32:42.549,0.7020483016967773,14280,68728809,25847,-0.7021596431732178,-0.08329489827156067,0.0846315324306488,68728819
30-Mar-2020 09:32:43.549,0.7020400762557983,14280,68728809,25847,-0.7021622657775879,-0.08332057297229767,0.08465275168418884,68728820
30-Mar-2020 09:32:44.549,0.7020516395568848,14280,68728809,25847,-0.7021443843841553,-0.08333811163902283,0.08468814194202423,68728821
30-Mar-2020 09:32:45.549,0.7020504474639893,14280,68728809,25847,-0.7021392583847046,-0.08336381614208221,0.08471599221229553,68728822
30-Mar-2020 09:32:46.549,0.7020314931869507,14280,68728809,25847,-0.7021524906158447,-0.08339419960975647,0.08473305404186249,68728823
30-Mar-2020 09:32:47.549,0.7020276784896851,14280,68728809,25847,-0.7021501064300537,-0.08342067897319794,0.08475667238235474,68728824
30-Mar-2020 09:32:48.549,0.7020410299301147,14280,68728809,25847,-0.7021301984786987,-0.08344155550003052,0.08479136228561401,68728825
30-Mar-2020 09:32:49.549,0.7020366191864014,14280,68728809,25847,-0.7021288871765137,-0.083467036485672,0.08481283485889435,68728826
30-Mar-2020 09:32:50.549,0.7020193338394165,14280,68728809,25847,-0.7021403312683105,-0.08349679410457611,0.0848320871591568,68728827
30-Mar-2020 09:32:51.549,0.7020224332809448,14280,68728809,25847,-0.7021307945251465,-0.08352294564247131,0.08486108481884003,68728828
30-Mar-2020 09:32:52.549,0.7020324468612671,14280,68728809,25847,-0.7021152973175049,-0.08353579044342041,0.08489325642585754,68728829
30-Mar-2020 09:32:53.549,0.7020230293273926,14280,68728809,25847,-0.7021186351776123,-0.08356432616710663,0.08491602540016174,68728830
30-Mar-2020 09:32:54.549,0.7020065784454346,14280,68728809,25847,-0.7021290063858032,-0.08359505236148834,0.08493417501449585,68728831
30-Mar-2020 09:32:55.549,0.7020120620727539,14280,68728809,25847,-0.7021167278289795,-0.0836203545331955,0.08496476709842682,68728832
30-Mar-2020 09:32:56.549,0.7020219564437866,14280,68728809,25847,-0.702101469039917,-0.08363792300224304,0.08499330282211304,68728833
30-Mar-2020 09:32:57.549,0.7020083665847778,14280,68728809,25847,-0.7021085023880005,-0.08367106318473816,0.08501580357551575,68728834
30-Mar-2020 09:32:58.549,0.7019950151443481,14280,68728809,25847,-0.7021152973175049,-0.08370217680931091,0.08503691852092743,68728835
30-Mar-2020 09:32:59.549,0.7020028829574585,14280,68728809,25847,-0.7021013498306274,-0.08372095227241516,0.08506862819194794,68728836
30-Mar-2020 09:33:00.549,0.7020068168640137,14280,68728809,25847,-0.702090859413147,-0.08374497294425964,0.08509965240955353,68728837
30-Mar-2020 09:33:01.549,0.7019908428192139,14280,68728809,25847,-0.7021006345748901,-0.0837768018245697,0.08512043952941895,68728838
30-Mar-2020 09:33:02.549,0.7019829750061035,14280,68728809,25847,-0.702102541923523,-0.08380284905433655,0.08514072000980377,68728839
30-Mar-2020 09:33:03.549,0.7019931077957153,14280,68728841,25853,-0.7020860910415649,-0.08382418751716614,0.08517374098300934,68728840
30-Mar-2020 09:33:04.549,0.7019941806793213,14280,68728841,25853,-0.7020790576934814,-0.08384640514850616,0.08520039916038513,68728841
30-Mar-2020 09:33:05.549,0.7019790410995483,14280,68728841,25853,-0.7020883560180664,-0.08387814462184906,0.08521813154220581,68728842
30-Mar-2020 09:33:06.549,0.7019739151000977,14280,68728841,25853,-0.7020879983901978,-0.08390139043331146,0.08524157106876373,68728843
30-Mar-2020 09:33:07.549,0.7019844055175781,14280,68728841,25853,-0.7020715475082397,-0.08391949534416199,0.08527339994907379,68728844
30-Mar-2020 09:33:08.549,0.7019811868667603,14280,68728841,25853,-0.7020682096481323,-0.08394736051559448,0.08530020713806152,68728845
30-Mar-2020 09:33:09.549,0.7019621133804321,14312,68728841,25853,-0.702080488204956,-0.08398129045963287,0.08532127737998962,68728846
30-Mar-2020 09:33:10.549,0.7019623517990112,14312,68728841,25853,-0.7020741701126099,-0.08400553464889526,0.08534872531890869,68728847
30-Mar-2020 09:33:11.549,0.7019723653793335,14312,68728841,25853,-0.7020580768585205,-0.0840265154838562,0.08537890017032623,68728848
30-Mar-2020 09:33:12.549,0.7019668817520142,14312,68728841,25853,-0.7020572423934937,-0.08405397832393646,0.08540239930152893,68728849
30-Mar-2020 09:33:13.549,0.7019509077072144,14312,68728841,25853,-0.7020670175552368,-0.08408321440219879,0.08542424440383911,68728850
30-Mar-2020 09:33:14.549,0.7019531726837158,14312,68728841,25853,-0.7020587921142578,-0.08410678803920746,0.08545252680778503,68728851
30-Mar-2020 09:33:15.549,0.7019616365432739,14312,68728841,25853,-0.7020435333251953,-0.08412739634513855,0.08548495173454285,68728852
30-Mar-2020 09:33:16.549,0.7019517421722412,14312,68728841,25853,-0.7020468711853027,-0.08415800333023071,0.0855090320110321,68728853
30-Mar-2020 09:33:17.549,0.7019399404525757,14312,68728841,25853,-0.7020528316497803,-0.08418609201908112,0.08552920818328857,68728854
30-Mar-2020 09:33:18.549,0.7019449472427368,14312,68728841,25853,-0.702041506767273,-0.08420948684215546,0.08555863797664642,68728855
30-Mar-2020 09:33:19.549,0.7019504308700562,14312,68728841,25853,-0.7020304203033447,-0.08422993123531342,0.08558464050292969,68728856
30-Mar-2020 09:33:20.549,0.7019383907318115,14312,68728841,25853,-0.7020355463027954,-0.08426336944103241,0.0856083482503891,68728857
30-Mar-2020 09:33:21.549,0.7019253969192505,14312,68728841,25853,-0.7020426988601685,-0.0842905342578888,0.08562809228897095,68728858
30-Mar-2020 09:33:22.549,0.7019338607788086,14312,68728841,25853,-0.7020280361175537,-0.08430956304073334,0.08566014468669891,68728859
30-Mar-2020 09:33:23.549,0.7019375562667847,14312,68728841,25853,-0.7020180225372314,-0.0843319445848465,0.08568881452083588,68728860
30-Mar-2020 09:33:24.549,0.7019222974777222,14312,68728841,25853,-0.7020269632339478,-0.08436363935470581,0.08571156859397888,68728861
30-Mar-2020 09:33:25.549,0.70191490650177,14312,68728841,25853,-0.7020279169082642,-0.08439238369464874,0.0857357382774353,68728862
30-Mar-2020 09:33:26.549,0.7019238471984863,14312,68728841,25853,-0.7020128965377808,-0.0844123363494873,0.08576513826847076,68728863
30-Mar-2020 09:33:27.549,0.7019249200820923,14312,68728841,25853,-0.70200514793396,-0.08444046974182129,0.08579221367835999,68728864
30-Mar-2020 09:33:28.549,0.7019082307815552,14312,68728841,25853,-0.7020156383514404,-0.08447113633155823,0.08581113815307617,68728865
30-Mar-2020 09:33:29.549,0.7019047737121582,14312,68728841,25853,-0.7020132541656494,-0.08449414372444153,0.08583766222000122,68728866
30-Mar-2020 09:33:30.549,0.7019131183624268,14312,68728841,25853,-0.7019984722137451,-0.08451524376869202,0.08587068319320679,68728867
30-Mar-2020 09:33:31.549,0.7019096612930298,14312,68728841,25853,-0.701995849609375,-0.08453916013240814,0.08589465916156769,68728868
30-Mar-2020 09:33:32.549,0.7018963098526001,14312,68728841,25853,-0.7020034790039062,-0.08456774055957794,0.08591330051422119,68728869
30-Mar-2020 09:33:33.549,0.7018959522247314,14312,68728841,25853,-0.7019977569580078,-0.08459137380123138,0.08594071865081787,68728870
30-Mar-2020 09:33:34.549,0.7019047737121582,14312,68728841,25853,-0.7019826173782349,-0.08461260795593262,0.08596973121166229,68728871
30-Mar-2020 09:33:35.549,0.7018955945968628,14312,68728873,25847,-0.7019855976104736,-0.08464030921459198,0.08599276840686798,68728872
30-Mar-2020 09:33:36.549,0.7018829584121704,14312,68728873,25847,-0.7019920349121094,-0.08467328548431396,0.0860130786895752,68728873
30-Mar-2020 09:33:37.549,0.7018880844116211,14312,68728873,25847,-0.7019814252853394,-0.08469316363334656,0.08603893220424652,68728874
30-Mar-2020 09:33:38.549,0.7018911838531494,14312,68728873,25847,-0.7019718885421753,-0.08471629023551941,0.0860692709684372,68728875
30-Mar-2020 09:33:39.549,0.7018804550170898,14312,68728873,25847,-0.7019758224487305,-0.08474843204021454,0.08609470725059509,68728876
30-Mar-2020 09:33:40.549,0.701869010925293,14312,68728873,25847,-0.701980710029602,-0.08477716147899628,0.0861162543296814,68728877
30-Mar-2020 09:33:41.549,0.7018769979476929,14344,68728873,25847,-0.7019670009613037,-0.08479781448841095,0.08614549040794373,68728878
30-Mar-2020 09:33:42.549,0.7018793821334839,14344,68728873,25847,-0.7019582986831665,-0.08481770753860474,0.08617439866065979,68728879
30-Mar-2020 09:33:43.549,0.7018673419952393,14344,68728873,25847,-0.7019644975662231,-0.08484619855880737,0.08619514107704163,68728880
30-Mar-2020 09:33:44.549,0.701860785484314,14344,68728873,25847,-0.7019643783569336,-0.08487588167190552,0.0862196683883667,68728881
30-Mar-2020 09:33:45.549,0.7018657922744751,14344,68728873,25847,-0.7019529342651367,-0.08489714562892914,0.08625136315822601,68728882
30-Mar-2020 09:33:46.549,0.7018650770187378,14344,68728873,25847,-0.7019470930099487,-0.08492329716682434,0.0862782746553421,68728883
30-Mar-2020 09:33:47.549,0.7018505334854126,14344,68728873,25847,-0.7019556760787964,-0.0849544107913971,0.08629761636257172,68728884
30-Mar-2020 09:33:48.549,0.7018487453460693,14344,68728873,25847,-0.7019513845443726,-0.08497925102710724,0.08632354438304901,68728885
30-Mar-2020 09:33:49.549,0.7018548250198364,14344,68728873,25847,-0.701939582824707,-0.0849987119436264,0.08634951710700989,68728886
30-Mar-2020 09:33:50.549,0.7018511295318604,14344,68728873,25847,-0.7019377946853638,-0.08502018451690674,0.08637306094169617,68728887
30-Mar-2020 09:33:51.549,0.7018404006958008,14344,68728873,25847,-0.7019424438476562,-0.08504986763000488,0.0863928347826004,68728888
30-Mar-2020 09:33:52.549,0.7018389701843262,14344,68728873,25847,-0.7019376754760742,-0.08507473766803741,0.08642011880874634,68728889
30-Mar-2020 09:33:53.549,0.701844334602356,14344,68728873,25847,-0.7019257545471191,-0.08509498834609985,0.0864531546831131,68728890
30-Mar-2020 09:33:54.549,0.7018373012542725,14344,68728873,25847,-0.701926589012146,-0.0851222425699234,0.08647830784320831,68728891
30-Mar-2020 09:33:55.549,0.7018266916275024,14344,68728873,25847,-0.7019309997558594,-0.0851539820432663,0.08649766445159912,68728892
30-Mar-2020 09:33:56.549,0.7018285989761353,14344,68728873,25847,-0.701921820640564,-0.08517952263355255,0.08652740716934204,68728893
30-Mar-2020 09:33:57.549,0.7018328905105591,14344,68728873,25847,-0.7019115686416626,-0.0852004885673523,0.08655588328838348,68728894
30-Mar-2020 09:33:58.549,0.7018231153488159,14344,68728873,25847,-0.7019152641296387,-0.08523021638393402,0.0865773856639862,68728895
30-Mar-2020 09:33:59.549,0.7018136978149414,14344,68728873,25847,-0.7019177675247192,-0.08526211977005005,0.0866013914346695,68728896
30-Mar-2020 09:34:00.549,0.7018182277679443,14344,68728873,25847,-0.7019082307815552,-0.08527742326259613,0.08662870526313782,68728897
30-Mar-2020 09:34:01.549,0.7018204927444458,14344,68728873,25847,-0.7018989324569702,-0.08530248701572418,0.08665947616100311,68728898
30-Mar-2020 09:34:02.549,0.7018101215362549,14344,68728873,25847,-0.701903223991394,-0.0853312611579895,0.08668045699596405,68728899
30-Mar-2020 09:34:03.549,0.7018043994903564,14344,68728873,25847,-0.7019029855728149,-0.08535681664943695,0.08670410513877869,68728900
30-Mar-2020 09:34:04.549,0.701807975769043,14344,68728873,25847,-0.7018929719924927,-0.08537854254245758,0.08673462271690369,68728901
30-Mar-2020 09:34:05.550,0.7018071413040161,14344,68728873,25847,-0.7018873691558838,-0.08540381491184235,0.08676010370254517,68728902
30-Mar-2020 09:34:06.550,0.7017966508865356,14344,68728873,25847,-0.7018910646438599,-0.08543743193149567,0.08678093552589417,68728903
30-Mar-2020 09:34:07.550,0.7017923593521118,14344,68728905,25853,-0.7018895149230957,-0.08546067774295807,0.08680616319179535,68728904
30-Mar-2020 09:34:08.550,0.7017970085144043,14344,68728905,25853,-0.7018793821334839,-0.08547903597354889,0.08683361113071442,68728905
30-Mar-2020 09:34:09.550,0.7017921209335327,14344,68728905,25853,-0.7018775939941406,-0.08550752699375153,0.0868602991104126,68728906
30-Mar-2020 09:34:10.550,0.7017807960510254,14344,68728905,25853,-0.70188307762146,-0.0855344831943512,0.08687978982925415,68728907
30-Mar-2020 09:34:11.550,0.7017803192138672,14344,68728905,25853,-0.7018767595291138,-0.08556078374385834,0.0869087278842926,68728908
30-Mar-2020 09:34:12.550,0.7017853260040283,14344,68728905,25853,-0.701865553855896,-0.08558253943920135,0.08693908154964447,68728909
30-Mar-2020 09:34:13.550,0.7017768621444702,14376,68728905,25853,-0.7018674612045288,-0.0856093168258667,0.08696286380290985,68728910
30-Mar-2020 09:34:14.550,0.7017688751220703,14376,68728905,25853,-0.7018691301345825,-0.08564011752605438,0.0869855135679245,68728911
30-Mar-2020 09:34:15.550,0.7017682790756226,14376,68728905,25853,-0.7018635272979736,-0.08566422760486603,0.08701194822788239,68728912
30-Mar-2020 09:34:16.550,0.7017734050750732,14376,68728905,25853,-0.701851487159729,-0.08568648993968964,0.08704268932342529,68728913
30-Mar-2020 09:34:17.550,0.701763391494751,14376,68728905,25853,-0.7018555402755737,-0.08571404218673706,0.08706441521644592,68728914
30-Mar-2020 09:34:18.550,0.7017573118209839,14376,68728905,25853,-0.7018558979034424,-0.0857408344745636,0.08708517253398895,68728915
30-Mar-2020 09:34:19.550,0.701759934425354,14376,68728905,25853,-0.7018470764160156,-0.0857648104429245,0.08711384236812592,68728916
30-Mar-2020 09:34:20.550,0.7017621994018555,14376,68728905,25853,-0.7018378973007202,-0.08578906953334808,0.08714359998703003,68728917
30-Mar-2020 09:34:21.550,0.701751708984375,14376,68728905,25853,-0.7018424272537231,-0.08581791818141937,0.08716434240341187,68728918
30-Mar-2020 09:34:22.550,0.7017436027526855,14376,68728905,25853,-0.7018438577651978,-0.0858459323644638,0.08719100058078766,68728919
30-Mar-2020 09:34:23.550,0.7017484903335571,14376,68728905,25853,-0.7018320560455322,-0.08586730062961578,0.08722284436225891,68728920
30-Mar-2020 09:34:24.550,0.7017496824264526,14376,68728905,25853,-0.7018253803253174,-0.0858890563249588,0.08724752068519592,68728921
30-Mar-2020 09:34:25.550,0.7017358541488647,14376,68728905,25853,-0.7018320560455322,-0.08592253923416138,0.08727094531059265,68728922
30-Mar-2020 09:34:26.550,0.7017327547073364,14376,68728905,25853,-0.7018285989761353,-0.0859493613243103,0.08729635179042816,68728923
30-Mar-2020 09:34:27.550,0.7017375230789185,14376,68728905,25853,-0.7018183469772339,-0.08596862852573395,0.08732274174690247,68728924
30-Mar-2020 09:34:28.550,0.7017350196838379,14376,68728905,25853,-0.7018150091171265,-0.08599238097667694,0.08734661340713501,68728925
30-Mar-2020 09:34:29.550,0.7017225027084351,14376,68728905,25853,-0.7018206119537354,-0.08602443337440491,0.08736960589885712,68728926
30-Mar-2020 09:34:30.550,0.7017196416854858,14376,68728905,25853,-0.7018170356750488,-0.08605192601680756,0.0873955488204956,68728927
30-Mar-2020 09:34:31.550,0.7017266750335693,14376,68728905,25853,-0.7018032073974609,-0.08607171475887299,0.08742913603782654,68728928
30-Mar-2020 09:34:32.550,0.7017207145690918,14376,68728905,25853,-0.7018022537231445,-0.0861012190580368,0.08745478093624115,68728929
30-Mar-2020 09:34:33.550,0.7017091512680054,14376,68728905,25853,-0.7018084526062012,-0.08612540364265442,0.08747287094593048,68728930
30-Mar-2020 09:34:34.550,0.7017114162445068,14376,68728905,25853,-0.7018002271652222,-0.08615177869796753,0.08749844133853912,68728931
30-Mar-2020 09:34:35.550,0.7017180919647217,14376,68728905,25853,-0.7017868757247925,-0.08617401123046875,0.0875265896320343,68728932
30-Mar-2020 09:34:36.550,0.7017079591751099,14376,68728905,25853,-0.7017909288406372,-0.08619876205921173,0.08755055069923401,68728933
30-Mar-2020 09:34:37.550,0.7016979455947876,14376,68728905,25853,-0.7017945051193237,-0.08623167872428894,0.08757321536540985,68728934
30-Mar-2020 09:34:38.550,0.7017000913619995,14376,68728905,25853,-0.7017858028411865,-0.08625602722167969,0.08760257065296173,68728935
30-Mar-2020 09:34:39.550,0.7017019987106323,14376,68728937,25847,-0.7017771005630493,-0.08627842366695404,0.08763255178928375,68728936
30-Mar-2020 09:34:40.550,0.7016924619674683,14376,68728937,25847,-0.7017805576324463,-0.08630447089672089,0.08765503764152527,68728937
30-Mar-2020 09:34:41.550,0.7016839981079102,14376,68728937,25847,-0.7017822265625,-0.08633649349212646,0.0876806229352951,68728938
30-Mar-2020 09:34:42.550,0.7016894817352295,14376,68728937,25847,-0.7017709016799927,-0.08635564148426056,0.08770696818828583,68728939
30-Mar-2020 09:34:43.550,0.7016911506652832,14376,68728937,25847,-0.7017629146575928,-0.08637969195842743,0.08773407340049744,68728940
30-Mar-2020 09:34:44.550,0.7016783952713013,14376,68728937,25847,-0.7017699480056763,-0.08640547096729279,0.08775436878204346,68728941
30-Mar-2020 09:34:45.550,0.7016741037368774,14408,68728937,25847,-0.7017678022384644,-0.08643436431884766,0.08777886629104614,68728942
30-Mar-2020 09:34:46.550,0.7016805410385132,14408,68728937,25847,-0.7017550468444824,-0.0864575058221817,0.08780668675899506,68728943
30-Mar-2020 09:34:47.550,0.7016767263412476,14408,68728937,25847,-0.7017523050308228,-0.08648085594177246,0.0878363847732544,68728944
30-Mar-2020 09:34:48.550,0.7016626596450806,14408,68728937,25847,-0.7017590999603271,-0.08651590347290039,0.08785855770111084,68728945
30-Mar-2020 09:34:49.550,0.701662540435791,14408,68728937,25847,-0.7017529010772705,-0.08654111623764038,0.08788351714611053,68728946
30-Mar-2020 09:34:50.550,0.7016689777374268,14408,68728937,25847,-0.7017396688461304,-0.08656542003154755,0.08791406452655792,68728947
30-Mar-2020 09:34:51.550,0.7016639709472656,14408,68728937,25847,-0.7017395496368408,-0.08658617734909058,0.08793562650680542,68728948
30-Mar-2020 09:34:52.550,0.7016518115997314,14408,68728937,25847,-0.7017456293106079,-0.08661384880542755,0.08795638382434845,68728949
30-Mar-2020 09:34:53.550,0.7016520500183105,14408,68728937,25847,-0.7017388343811035,-0.08663862943649292,0.08798518776893616,68728950
30-Mar-2020 09:34:54.550,0.7016570568084717,14408,68728937,25847,-0.7017278671264648,-0.08665744960308075,0.08801282942295074,68728951
30-Mar-2020 09:34:55.550,0.7016475200653076,14408,68728937,25847,-0.7017302513122559,-0.08668343722820282,0.08804215490818024,68728952
30-Mar-2020 09:34:56.550,0.7016357183456421,14408,68728937,25847,-0.701735258102417,-0.08671882748603821,0.08806297183036804,68728953
30-Mar-2020 09:34:57.550,0.701641321182251,14408,68728937,25847,-0.7017230987548828,-0.08674441277980804,0.0880906879901886,68728954
30-Mar-2020 09:34:58.550,0.7016445398330688,14408,68728937,25847,-0.7017141580581665,-0.08676400780677795,0.08811785280704498,68728955
30-Mar-2020 09:34:59.550,0.7016340494155884,14408,68728937,25847,-0.701717734336853,-0.08679500222206116,0.0881417989730835,68728956
30-Mar-2020 09:35:00.550,0.7016258239746094,14408,68728937,25847,-0.7017205953598022,-0.08682067692279816,0.0881594717502594,68728957
30-Mar-2020 09:35:01.550,0.7016304731369019,14408,68728937,25847,-0.7017102241516113,-0.08683930337429047,0.0881870687007904,68728958
30-Mar-2020 09:35:02.550,0.7016308307647705,14408,68728937,25847,-0.7017028331756592,-0.08686135709285736,0.08822125196456909,68728959
30-Mar-2020 09:35:03.550,0.7016172409057617,14408,68728937,25847,-0.7017097473144531,-0.08689312636852264,0.0882418155670166,68728960
30-Mar-2020 09:35:04.550,0.7016110420227051,14408,68728937,25847,-0.7017090320587158,-0.08692197501659393,0.0882667601108551,68728961
30-Mar-2020 09:35:05.550,0.7016184329986572,14408,68728937,25847,-0.7016943693161011,-0.0869486927986145,0.08829964697360992,68728962
30-Mar-2020 09:35:06.550,0.7016161680221558,14408,68728937,25847,-0.7016904354095459,-0.08697071671485901,0.08832578361034393,68728963
30-Mar-2020 09:35:07.550,0.7016022205352783,14408,68728937,25847,-0.7016981840133667,-0.08700162172317505,0.08834715187549591,68728964
30-Mar-2020 09:35:08.550,0.7016011476516724,14408,68728937,25847,-0.7016929388046265,-0.08702784776687622,0.08837002515792847,68728965
30-Mar-2020 09:35:09.550,0.7016080617904663,14408,68728937,25847,-0.7016799449920654,-0.08704735338687897,0.08839932084083557,68728966
30-Mar-2020 09:35:10.550,0.7016028165817261,14408,68728937,25847,-0.7016793489456177,-0.08706973493099213,0.08842514455318451,68728967
30-Mar-2020 09:35:11.550,0.7015886306762695,14408,68728969,25853,-0.701687216758728,-0.08709879219532013,0.08844570815563202,68728968
30-Mar-2020 09:35:12.550,0.7015913724899292,14408,68728969,25853,-0.7016781568527222,-0.08712472021579742,0.08847101032733917,68728969
30-Mar-2020 09:35:13.550,0.7015978097915649,14408,68728969,25853,-0.7016650438308716,-0.08714859187602997,0.08850027620792389,68728970
30-Mar-2020 09:35:14.550,0.7015877962112427,14408,68728969,25853,-0.7016679048538208,-0.08717693388462067,0.08852963149547577,68728971
30-Mar-2020 09:35:15.550,0.7015767097473145,14408,68728969,25853,-0.701673150062561,-0.08720587193965912,0.08854822814464569,68728972
30-Mar-2020 09:35:16.550,0.7015786170959473,14408,68728969,25853,-0.7016640901565552,-0.08723184466362,0.0885765552520752,68728973
30-Mar-2020 09:35:17.550,0.7015823125839233,14440,68728969,25853,-0.7016545534133911,-0.08724942803382874,0.08860595524311066,68728974
30-Mar-2020 09:35:18.550,0.7015713453292847,14440,68728969,25853,-0.701659083366394,-0.08727863430976868,0.08862921595573425,68728975
30-Mar-2020 09:35:19.550,0.701561450958252,14440,68728969,25853,-0.7016630172729492,-0.08730633556842804,0.08864836394786835,68728976
30-Mar-2020 09:35:20.550,0.7015681266784668,14440,68728969,25853,-0.7016500234603882,-0.08732911944389343,0.08867664635181427,68728977
30-Mar-2020 09:35:21.550,0.7015702724456787,14440,68728969,25853,-0.701641321182251,-0.08735184371471405,0.08870711922645569,68728978
30-Mar-2020 09:35:22.550,0.7015578746795654,14440,68728969,25853,-0.7016474008560181,-0.0873803049325943,0.08872660994529724,68728979
30-Mar-2020 09:35:23.550,0.701551079750061,14440,68728969,25853,-0.701647162437439,-0.08741143345832825,0.08875218033790588,68728980
30-Mar-2020 09:35:24.550,0.7015591859817505,14440,68728969,25853,-0.7016324996948242,-0.08743256330490112,0.08878323435783386,68728981
30-Mar-2020 09:35:25.550,0.7015558481216431,14440,68728969,25853,-0.7016291618347168,-0.08745662868022919,0.08881306648254395,68728982
30-Mar-2020 09:35:26.550,0.7015433311462402,14440,68728969,25853,-0.701635479927063,-0.08748559653759003,0.08883313834667206,68728983
30-Mar-2020 09:35:27.550,0.7015395164489746,14440,68728969,25853,-0.701633095741272,-0.08751310408115387,0.08885452151298523,68728984
30-Mar-2020 09:35:28.550,0.7015471458435059,14440,68728969,25853,-0.7016195058822632,-0.0875309556722641,0.08888423442840576,68728985
30-Mar-2020 09:35:29.550,0.7015407085418701,14440,68728969,25853,-0.7016195058822632,-0.0875578373670578,0.08890794217586517,68728986
30-Mar-2020 09:35:30.550,0.7015285491943359,14440,68728969,25853,-0.7016257047653198,-0.08758705854415894,0.08892706036567688,68728987
30-Mar-2020 09:35:31.550,0.7015275955200195,14440,68728969,25853,-0.7016196250915527,-0.08761703968048096,0.08895418047904968,68728988
30-Mar-2020 09:35:32.550,0.701534628868103,14440,68728969,25853,-0.7016053199768066,-0.0876379907131195,0.08898799121379852,68728989
30-Mar-2020 09:35:33.550,0.7015260457992554,14440,68728969,25853,-0.701607346534729,-0.0876648873090744,0.08901607990264893,68728990
30-Mar-2020 09:35:34.550,0.7015150785446167,14440,68728969,25853,-0.7016109228134155,-0.08769692480564117,0.08903798460960388,68728991
30-Mar-2020 09:35:35.550,0.7015174627304077,14440,68728969,25853,-0.701602578163147,-0.08772292733192444,0.08906455338001251,68728992
30-Mar-2020 09:35:36.550,0.701521635055542,14440,68728969,25853,-0.7015925645828247,-0.08773872256278992,0.08909192681312561,68728993
30-Mar-2020 09:35:37.550,0.7015131711959839,14440,68728969,25853,-0.7015953063964844,-0.0877627581357956,0.08911389112472534,68728994
30-Mar-2020 09:35:38.550,0.7015038728713989,14440,68728969,25853,-0.7015985250473022,-0.08779361844062805,0.08913324773311615,68728995
30-Mar-2020 09:35:39.550,0.701506495475769,14440,68728969,25853,-0.7015889883041382,-0.08781717717647552,0.08916224539279938,68728996
30-Mar-2020 09:35:40.550,0.7015098333358765,14440,68728969,25853,-0.7015794515609741,-0.08783824741840363,0.089190274477005,68728997
30-Mar-2020 09:35:41.550,0.7014973163604736,14440,68728969,25853,-0.7015842199325562,-0.08787301182746887,0.08921712636947632,68728998
30-Mar-2020 09:35:42.550,0.7014907598495483,14440,68728969,25853,-0.7015842199325562,-0.08790257573127747,0.08923961222171783,68728999
30-Mar-2020 09:35:43.550,0.7014961242675781,14440,68729001,25853,-0.7015726566314697,-0.08792239427566528,0.08926984667778015,68729000
30-Mar-2020 09:35:44.550,0.7014957666397095,14440,68729001,25853,-0.7015668153762817,-0.0879439264535904,0.0892978310585022,68729001
30-Mar-2020 09:35:45.550,0.7014833688735962,14440,68729001,25853,-0.7015727758407593,-0.08797477185726166,0.08931733667850494,68729002
30-Mar-2020 09:35:46.550,0.7014801502227783,14440,68729001,25853,-0.7015701532363892,-0.08799923956394196,0.08933861553668976,68729003
30-Mar-2020 09:35:47.550,0.7014849185943604,14440,68729001,25853,-0.7015596628189087,-0.08801653981208801,0.08936740458011627,68729004
30-Mar-2020 09:35:48.550,0.7014813423156738,14440,68729001,25853,-0.7015562057495117,-0.08804292976856232,0.0893978625535965,68729005
30-Mar-2020 09:35:49.550,0.7014691829681396,14472,68729001,25853,-0.701561450958252,-0.08807633817195892,0.08941647410392761,68729006
30-Mar-2020 09:35:50.550,0.7014671564102173,14472,68729001,25853,-0.7015564441680908,-0.08810624480247498,0.08944343030452728,68729007
30-Mar-2020 09:35:51.550,0.7014734745025635,14472,68729001,25853,-0.7015435695648193,-0.08812524378299713,0.08947719633579254,68729008
30-Mar-2020 09:35:52.550,0.7014684677124023,14472,68729001,25853,-0.701541543006897,-0.08815434575080872,0.08950471878051758,68729009
30-Mar-2020 09:35:53.550,0.7014549970626831,14472,68729001,25853,-0.7015500068664551,-0.08817924559116364,0.08951862156391144,68729010
30-Mar-2020 09:35:54.550,0.7014563083648682,14472,68729001,25853,-0.7015421390533447,-0.08820359408855438,0.08954446017742157,68729011
30-Mar-2020 09:35:55.550,0.7014598846435547,14472,68729001,25853,-0.7015329599380493,-0.08821839094161987,0.08957341313362122,68729012
30-Mar-2020 09:35:56.550,0.7014520168304443,14472,68729001,25853,-0.7015334367752075,-0.0882502943277359,0.08960005640983582,68729013
30-Mar-2020 09:35:57.550,0.7014408111572266,14472,68729001,25853,-0.7015380859375,-0.08828189969062805,0.08962090313434601,68729014
30-Mar-2020 09:35:58.550,0.701444149017334,14472,68729001,25853,-0.7015280723571777,-0.08830447494983673,0.08964984118938446,68729015
30-Mar-2020 09:35:59.550,0.7014487981796265,14472,68729001,25853,-0.7015166282653809,-0.08832858502864838,0.08967937529087067,68729016
30-Mar-2020 09:36:00.550,0.7014380693435669,14472,68729001,25853,-0.7015210390090942,-0.0883583277463913,0.08970010280609131,68729017
30-Mar-2020 09:36:01.550,0.7014310359954834,14472,68729001,25853,-0.7015215158462524,-0.08838842809200287,0.08972284197807312,68729018
30-Mar-2020 09:36:02.550,0.7014350891113281,14472,68729001,25853,-0.7015116214752197,-0.08840487897396088,0.08975157141685486,68729019
30-Mar-2020 09:36:03.550,0.7014347314834595,14472,68729001,25853,-0.7015053033828735,-0.0884278267621994,0.08978189527988434,68729020
30-Mar-2020 09:36:04.550,0.7014234066009521,14472,68729001,25853,-0.7015097141265869,-0.08845733106136322,0.0898045152425766,68729021
30-Mar-2020 09:36:05.550,0.7014155387878418,14472,68729001,25853,-0.7015112638473511,-0.08848489820957184,0.08982664346694946,68729022
30-Mar-2020 09:36:06.550,0.7014219760894775,14472,68729001,25853,-0.7014991044998169,-0.08850221335887909,0.08985507488250732,68729023
30-Mar-2020 09:36:07.550,0.7014187574386597,14472,68729001,25853,-0.7014954090118408,-0.0885302722454071,0.08988204598426819,68729024
30-Mar-2020 09:36:08.550,0.701407790184021,14472,68729001,25853,-0.7014992237091064,-0.08856451511383057,0.08990256488323212,68729025
30-Mar-2020 09:36:09.550,0.7014037370681763,14472,68729001,25853,-0.7014963626861572,-0.08859343826770782,0.08992891013622284,68729026
30-Mar-2020 09:36:10.550,0.7014099359512329,14472,68729001,25853,-0.7014837265014648,-0.08861416578292847,0.08996027708053589,68729027
30-Mar-2020 09:36:11.550,0.7014060020446777,14472,68729001,25853,-0.7014814615249634,-0.08863723278045654,0.08998462557792664,68729028
30-Mar-2020 09:36:12.550,0.7013955116271973,14472,68729001,25853,-0.7014853954315186,-0.08866859972476959,0.0900048315525055,68729029
30-Mar-2020 09:36:13.550,0.7013952732086182,14472,68729001,25853,-0.701479434967041,-0.08869203925132751,0.09003187716007233,68729030
30-Mar-2020 09:36:14.550,0.7013992071151733,14472,68729001,25853,-0.7014690637588501,-0.08870992064476013,0.09006096422672272,68729031
30-Mar-2020 09:36:15.550,0.7013919353485107,14472,68729033,25853,-0.7014703750610352,-0.0887361615896225,0.09008236229419708,68729032
30-Mar-2020 09:36:16.550,0.7013819217681885,14472,68729033,25853,-0.7014739513397217,-0.08876726031303406,0.09010276198387146,68729033
30-Mar-2020 09:36:17.550,0.7013823986053467,14472,68729033,25853,-0.7014665603637695,-0.08879117667675018,0.09013234078884125,68729034
30-Mar-2020 09:36:18.550,0.7013872861862183,14472,68729033,25853,-0.7014549970626831,-0.08881321549415588,0.09016457200050354,68729035
30-Mar-2020 09:36:19.550,0.7013765573501587,14472,68729033,25853,-0.7014590501785278,-0.08884201943874359,0.09018659591674805,68729036
30-Mar-2020 09:36:20.550,0.7013680934906006,14472,68729033,25853,-0.7014600038528442,-0.08887334167957306,0.09021121263504028,68729037
30-Mar-2020 09:36:21.550,0.701370358467102,14504,68729033,25853,-0.7014517784118652,-0.0888938456773758,0.09023922681808472,68729038
30-Mar-2020 09:36:22.550,0.7013733386993408,14504,68729033,25853,-0.701443076133728,-0.08891363441944122,0.09026482701301575,68729039
30-Mar-2020 09:36:23.550,0.701362133026123,14504,68729033,25853,-0.7014478445053101,-0.08894261717796326,0.09028513729572296,68729040
30-Mar-2020 09:36:24.550,0.7013529539108276,14504,68729033,25853,-0.7014504671096802,-0.08896858990192413,0.09030982851982117,68729041
30-Mar-2020 09:36:25.550,0.7013598680496216,14504,68729033,25853,-0.7014374732971191,-0.08898673951625824,0.09033864736557007,68729042
30-Mar-2020 09:36:26.550,0.7013603448867798,14504,68729033,25853,-0.7014296054840088,-0.08901636302471161,0.09036824107170105,68729043
30-Mar-2020 09:36:27.550,0.7013466358184814,14504,68729033,25853,-0.7014366388320923,-0.0890459418296814,0.09038954973220825,68729044
30-Mar-2020 09:36:28.550,0.7013416290283203,14504,68729033,25853,-0.7014349699020386,-0.0890754759311676,0.09041354060173035,68729045
30-Mar-2020 09:36:29.550,0.7013505697250366,14504,68729033,25853,-0.7014192342758179,-0.08909788727760315,0.0904436707496643,68729046
30-Mar-2020 09:36:30.550,0.701346755027771,14504,68729033,25853,-0.7014164924621582,-0.08912375569343567,0.09046833217144012,68729047
30-Mar-2020 09:36:31.550,0.7013319730758667,14504,68729033,25853,-0.7014255523681641,-0.08914992213249207,0.09048841893672943,68729048
30-Mar-2020 09:36:32.550,0.7013306617736816,14504,68729033,25853,-0.7014204263687134,-0.08917327225208282,0.09051378071308136,68729049
30-Mar-2020 09:36:33.550,0.7013372182846069,14504,68729033,25853,-0.7014071941375732,-0.08919444680213928,0.09054675698280334,68729050
30-Mar-2020 09:36:34.550,0.7013298273086548,14504,68729033,25853,-0.701407790184021,-0.08922234177589417,0.09057208895683289,68729051
30-Mar-2020 09:36:35.550,0.7013161182403564,14504,68729033,25853,-0.7014147043228149,-0.0892515778541565,0.09059461951255798,68729052
30-Mar-2020 09:36:36.550,0.7013185024261475,14504,68729033,25853,-0.7014057636260986,-0.08927641808986664,0.09062153100967407,68729053
30-Mar-2020 09:36:37.550,0.7013243436813354,14504,68729033,25853,-0.7013938426971436,-0.08929745852947235,0.09064720571041107,68729054
30-Mar-2020 09:36:38.550,0.7013144493103027,14504,68729033,25853,-0.7013969421386719,-0.08932524919509888,0.09067060053348541,68729055
30-Mar-2020 09:36:39.550,0.7013026475906372,14504,68729033,25853,-0.7014025449752808,-0.08935500681400299,0.09069196879863739,68729056
30-Mar-2020 09:36:40.550,0.7013094425201416,14504,68729033,25853,-0.701388955116272,-0.08937814831733704,0.09072245657444,68729057
30-Mar-2020 09:36:41.550,0.7013123035430908,14504,68729033,25853,-0.7013795375823975,-0.08940120041370392,0.0907512754201889,68729058
30-Mar-2020 09:36:42.550,0.7013007402420044,14504,68729033,25853,-0.7013840675354004,-0.08943217992782593,0.09077511727809906,68729059
30-Mar-2020 09:36:43.550,0.7012897729873657,14504,68729033,25853,-0.7013880014419556,-0.08946041762828827,0.09080091118812561,68729060
30-Mar-2020 09:36:44.550,0.7012989521026611,14504,68729033,25853,-0.7013728618621826,-0.08948023617267609,0.09082828462123871,68729061
30-Mar-2020 09:36:45.550,0.7012988328933716,14504,68729033,25853,-0.7013660669326782,-0.08950546383857727,0.09085555374622345,68729062
30-Mar-2020 09:36:46.550,0.7012863159179688,14504,68729033,25853,-0.7013722658157349,-0.08953522145748138,0.09087510406970978,68729063
30-Mar-2020 09:36:47.550,0.7012795209884644,14504,68729065,25847,-0.7013732194900513,-0.08955895900726318,0.09089627861976624,68729064
30-Mar-2020 09:36:48.550,0.7012890577316284,14504,68729065,25847,-0.7013568878173828,-0.08958077430725098,0.09092721343040466,68729065
30-Mar-2020 09:36:49.550,0.7012854814529419,14504,68729065,25847,-0.7013535499572754,-0.08960768580436707,0.09095551073551178,68729066
30-Mar-2020 09:36:50.550,0.7012691497802734,14504,68729065,25847,-0.7013635635375977,-0.08963488042354584,0.09097729623317719,68729067
30-Mar-2020 09:36:51.550,0.7012667655944824,14504,68729065,25847,-0.7013593912124634,-0.08966068923473358,0.09100213646888733,68729068
30-Mar-2020 09:36:52.550,0.7012749910354614,14504,68729065,25847,-0.7013434171676636,-0.08968618512153625,0.09103505313396454,68729069
30-Mar-2020 09:36:53.550,0.7012695074081421,14536,68729065,25847,-0.7013425827026367,-0.08971123397350311,0.09106095135211945,68729070
30-Mar-2020 09:36:54.550,0.7012557983398438,14536,68729065,25847,-0.7013510465621948,-0.08973528444766998,0.09107783436775208,68729071
30-Mar-2020 09:36:55.550,0.7012571096420288,14536,68729065,25847,-0.7013427019119263,-0.08976255357265472,0.09110522270202637,68729072
30-Mar-2020 09:36:56.550,0.7012640237808228,14536,68729065,25847,-0.7013297080993652,-0.0897829532623291,0.09113311767578125,68729073
30-Mar-2020 09:36:57.550,0.7012537717819214,14536,68729065,25847,-0.7013332843780518,-0.0898086428642273,0.09115780889987946,68729074
30-Mar-2020 09:36:58.550,0.7012403011322021,14536,68729065,25847,-0.7013391256332397,-0.08984139561653137,0.09118150174617767,68729075
30-Mar-2020 09:36:59.550,0.7012447118759155,14536,68729065,25847,-0.7013282775878906,-0.08986796438694,0.09120556712150574,68729076
30-Mar-2020 09:37:00.550,0.7012519836425781,14536,68729065,25847,-0.7013149261474609,-0.08988787233829498,0.09123456478118896,68729077
30-Mar-2020 09:37:01.550,0.7012408971786499,14536,68729065,25847,-0.7013193368911743,-0.08991596102714539,0.09125678241252899,68729078
30-Mar-2020 09:37:02.550,0.7012286186218262,14536,68729065,25847,-0.7013254165649414,-0.08994327485561371,0.09127818048000336,68729079
30-Mar-2020 09:37:03.550,0.7012354135513306,14536,68729065,25847,-0.7013115882873535,-0.08996686339378357,0.09130887687206268,68729080
30-Mar-2020 09:37:04.550,0.7012360095977783,14536,68729065,25847,-0.7013043165206909,-0.08998721837997437,0.09134043753147125,68729081
30-Mar-2020 09:37:05.550,0.7012244462966919,14536,68729065,25847,-0.7013102769851685,-0.09001149237155914,0.09136100113391876,68729082
30-Mar-2020 09:37:06.550,0.7012168169021606,14536,68729065,25847,-0.701311469078064,-0.09003962576389313,0.09138107299804688,68729083
30-Mar-2020 09:37:07.550,0.701223611831665,14536,68729065,25847,-0.7012972831726074,-0.0900634229183197,0.09141184389591217,68729084
30-Mar-2020 09:37:08.550,0.7012234926223755,14536,68729065,25847,-0.7012903690338135,-0.09008863568305969,0.09144152700901031,68729085
30-Mar-2020 09:37:09.550,0.701208233833313,14536,68729065,25847,-0.7012989521026611,-0.09012135863304138,0.09146304428577423,68729086
30-Mar-2020 09:37:10.550,0.7012032270431519,14536,68729065,25847,-0.7012971639633179,-0.09015126526355743,0.09148426353931427,68729087
30-Mar-2020 09:37:11.550,0.70121169090271,14536,68729065,25847,-0.7012820243835449,-0.09017086029052734,0.09151661396026611,68729088
30-Mar-2020 09:37:12.550,0.701207160949707,14536,68729065,25847,-0.7012801170349121,-0.09019272029399872,0.09154517948627472,68729089
30-Mar-2020 09:37:13.550,0.7011932134628296,14536,68729065,25847,-0.701287031173706,-0.09022489190101624,0.09156656265258789,68729090
30-Mar-2020 09:37:14.550,0.70119309425354,14536,68729065,25847,-0.7012811899185181,-0.09024754166603088,0.09158971905708313,68729091
30-Mar-2020 09:37:15.550,0.7012003660202026,14536,68729065,25847,-0.7012673616409302,-0.09026914834976196,0.09161992371082306,68729092
30-Mar-2020 09:37:16.550,0.7011936902999878,14536,68729065,25847,-0.7012683153152466,-0.09029148519039154,0.09164208173751831,68729093
30-Mar-2020 09:37:17.550,0.7011815309524536,14536,68729065,25847,-0.7012742757797241,-0.09032203257083893,0.09166029095649719,68729094
30-Mar-2020 09:37:18.550,0.7011847496032715,14536,68729065,25847,-0.7012635469436646,-0.09034883975982666,0.09168809652328491,68729095
30-Mar-2020 09:37:19.550,0.7011878490447998,14536,68729097,25853,-0.7012536525726318,-0.09036915004253387,0.09172078967094421,68729096
30-Mar-2020 09:37:20.550,0.7011805772781372,14536,68729097,25853,-0.7012544870376587,-0.09039361774921417,0.09174582362174988,68729097
30-Mar-2020 09:37:21.550,0.7011674642562866,14536,68729097,25853,-0.7012598514556885,-0.09043121337890625,0.09176863729953766,68729098
30-Mar-2020 09:37:22.550,0.7011704444885254,14536,68729097,25853,-0.7012507915496826,-0.09045037627220154,0.09179617464542389,68729099
30-Mar-2020 09:37:23.550,0.7011747360229492,14536,68729097,25853,-0.7012403011322021,-0.09046758711338043,0.09182426333427429,68729100
30-Mar-2020 09:37:24.550,0.7011632919311523,14536,68729097,25853,-0.7012450695037842,-0.09049741923809052,0.09184549748897552,68729101
30-Mar-2020 09:37:25.550,0.7011536359786987,14568,68729097,25853,-0.701248049736023,-0.09052874147891998,0.09186570346355438,68729102
30-Mar-2020 09:37:26.550,0.7011599540710449,14568,68729097,25853,-0.7012351751327515,-0.09054812788963318,0.09189753234386444,68729103
30-Mar-2020 09:37:27.550,0.7011609077453613,14568,68729097,25853,-0.7012268304824829,-0.09057292342185974,0.09192866086959839,68729104
30-Mar-2020 09:37:28.550,0.7011473178863525,14568,68729097,25853,-0.7012349367141724,-0.09060001373291016,0.09194499254226685,68729105
30-Mar-2020 09:37:29.550,0.7011418342590332,14568,68729097,25853,-0.70123291015625,-0.0906328558921814,0.09196992218494415,68729106
30-Mar-2020 09:37:30.550,0.7011494636535645,14568,68729097,25853,-0.7012174129486084,-0.0906590074300766,0.09200412034988403,68729107
30-Mar-2020 09:37:31.550,0.7011488676071167,14568,68729097,25853,-0.7012120485305786,-0.09067916870117188,0.09203031659126282,68729108
30-Mar-2020 09:37:32.550,0.7011349201202393,14568,68729097,25853,-0.7012201547622681,-0.0907091349363327,0.09204621613025665,68729109
30-Mar-2020 09:37:33.550,0.7011291980743408,14568,68729097,25853,-0.7012193202972412,-0.09073252975940704,0.09207159280776978,68729110
30-Mar-2020 09:37:34.550,0.7011368274688721,14568,68729097,25853,-0.7012045383453369,-0.09075391292572021,0.0921049565076828,68729111
30-Mar-2020 09:37:35.550,0.7011325359344482,14568,68729097,25853,-0.7012020349502563,-0.0907776951789856,0.09213319420814514,68729112
30-Mar-2020 09:37:36.550,0.7011193037033081,14568,68729097,25853,-0.7012085914611816,-0.09081023931503296,0.09215250611305237,68729113
30-Mar-2020 09:37:37.550,0.7011171579360962,14568,68729097,25853,-0.7012035846710205,-0.09083877503871918,0.09217824041843414,68729114
30-Mar-2020 09:37:38.550,0.7011226415634155,14568,68729097,25853,-0.7011911869049072,-0.09085787832736969,0.09221097826957703,68729115
30-Mar-2020 09:37:39.550,0.7011172771453857,14568,68729097,25853,-0.7011901140213013,-0.0908837765455246,0.09223401546478271,68729116
30-Mar-2020 09:37:40.550,0.7011053562164307,14568,68729097,25853,-0.7011961936950684,-0.09091399610042572,0.09225121140480042,68729117
30-Mar-2020 09:37:41.550,0.701103687286377,14568,68729097,25853,-0.7011914253234863,-0.0909343957901001,0.0922786146402359,68729118
30-Mar-2020 09:37:42.550,0.7011106014251709,14568,68729097,25853,-0.7011771202087402,-0.09095743298530579,0.09231221675872803,68729119
30-Mar-2020 09:37:43.550,0.7011030912399292,14568,68729097,25853,-0.7011781930923462,-0.0909835547208786,0.09233464300632477,68729120
30-Mar-2020 09:37:44.550,0.7010923624038696,14568,68729097,25853,-0.7011818885803223,-0.09101586043834686,0.09235519170761108,68729121
30-Mar-2020 09:37:45.550,0.7010945081710815,14568,68729097,25853,-0.7011723518371582,-0.09104317426681519,0.09238690137863159,68729122
30-Mar-2020 09:37:46.550,0.7010990381240845,14568,68729097,25853,-0.7011617422103882,-0.09106108546257019,0.09241506457328796,68729123
30-Mar-2020 09:37:47.550,0.7010904550552368,14568,68729097,25853,-0.7011637687683105,-0.09109137952327728,0.09243524074554443,68729124
30-Mar-2020 09:37:48.550,0.7010775804519653,14568,68729097,25853,-0.7011702060699463,-0.09112019836902618,0.09245637059211731,68729125
30-Mar-2020 09:37:49.550,0.7010818719863892,14568,68729097,25853,-0.7011590003967285,-0.09114226698875427,0.09248705208301544,68729126
30-Mar-2020 09:37:50.550,0.7010856866836548,14568,68729097,25853,-0.7011481523513794,-0.09116554260253906,0.09251578152179718,68729127
30-Mar-2020 09:37:51.550,0.7010723352432251,14568,68729129,25847,-0.7011562585830688,-0.09119124710559845,0.09253279864788055,68729128
30-Mar-2020 09:37:52.550,0.7010623216629028,14568,68729129,25847,-0.7011591196060181,-0.09122033417224884,0.09255710244178772,68729129
30-Mar-2020 09:37:53.550,0.7010694742202759,14568,68729129,25847,-0.7011439800262451,-0.09124498069286346,0.09259487688541412,68729130
30-Mar-2020 09:37:54.550,0.7010715007781982,14568,68729129,25847,-0.7011352777481079,-0.091270312666893,0.09262044727802277,68729131
30-Mar-2020 09:37:55.550,0.7010593414306641,14568,68729129,25847,-0.7011407613754272,-0.09130014479160309,0.09264087677001953,68729132
30-Mar-2020 09:37:56.550,0.7010529041290283,14568,68729129,25847,-0.7011406421661377,-0.09132358431816101,0.09266451001167297,68729133
30-Mar-2020 09:37:57.550,0.7010570764541626,14600,68729129,25847,-0.7011294364929199,-0.09134459495544434,0.09269697964191437,68729134
30-Mar-2020 09:37:58.550,0.7010570764541626,14600,68729129,25847,-0.7011224031448364,-0.0913744866847992,0.09272269904613495,68729135
30-Mar-2020 09:37:59.550,0.7010440826416016,14600,68729129,25847,-0.7011299133300781,-0.09139974415302277,0.09273888170719147,68729136
30-Mar-2020 09:38:00.550,0.7010387182235718,14600,68729129,25847,-0.7011278867721558,-0.0914265364408493,0.09276837110519409,68729137
30-Mar-2020 09:38:01.550,0.7010470628738403,14600,68729129,25847,-0.7011128664016724,-0.091446653008461,0.0927993655204773,68729138
30-Mar-2020 09:38:02.550,0.7010443210601807,14600,68729129,25847,-0.701109766960144,-0.09147076308727264,0.09281902015209198,68729139
30-Mar-2020 09:38:03.550,0.7010288238525391,14600,68729129,25847,-0.7011178731918335,-0.09150561690330505,0.09284107387065887,68729140
30-Mar-2020 09:38:04.550,0.7010273933410645,14600,68729129,25847,-0.7011126279830933,-0.09152692556381226,0.09287114441394806,68729141
30-Mar-2020 09:38:05.550,0.7010331153869629,14600,68729129,25847,-0.7010985612869263,-0.09155461192131042,0.09290437400341034,68729142
30-Mar-2020 09:38:06.550,0.7010290622711182,14600,68729129,25847,-0.7010962963104248,-0.09158335626125336,0.09292429685592651,68729143
30-Mar-2020 09:38:07.550,0.7010151147842407,14600,68729129,25847,-0.7011042833328247,-0.09160886704921722,0.09294509887695312,68729144
30-Mar-2020 09:38:08.550,0.7010167837142944,14600,68729129,25847,-0.7010955810546875,-0.09163343906402588,0.09297418594360352,68729145
30-Mar-2020 09:38:09.550,0.7010219097137451,14600,68729129,25847,-0.701083779335022,-0.09165562689304352,0.09300348162651062,68729146
30-Mar-2020 09:38:10.550,0.7010146379470825,14600,68729129,25847,-0.7010846138000488,-0.09168121218681335,0.09302504360675812,68729147
30-Mar-2020 09:38:11.550,0.7010022401809692,14600,68729129,25847,-0.701090931892395,-0.09170840680599213,0.09304627776145935,68729148
30-Mar-2020 09:38:12.550,0.7010037899017334,14600,68729129,25847,-0.7010821104049683,-0.09173223376274109,0.09307651221752167,68729149
30-Mar-2020 09:38:13.550,0.7010071277618408,14600,68729129,25847,-0.7010718584060669,-0.09175539016723633,0.0931055098772049,68729150
30-Mar-2020 09:38:14.550,0.7009967565536499,14600,68729129,25847,-0.7010756731033325,-0.09178398549556732,0.09312659502029419,68729151
30-Mar-2020 09:38:15.550,0.7009871006011963,14600,68729129,25847,-0.7010784149169922,-0.0918111503124237,0.0931527316570282,68729152
30-Mar-2020 09:38:16.550,0.7009921073913574,14600,68729129,25847,-0.7010667324066162,-0.09183359146118164,0.0931812971830368,68729153
30-Mar-2020 09:38:17.550,0.7009936571121216,14600,68729129,25847,-0.7010588645935059,-0.09185636043548584,0.09320473670959473,68729154
30-Mar-2020 09:38:18.550,0.7009834051132202,14600,68729129,25847,-0.7010624408721924,-0.09188704192638397,0.09322516620159149,68729155
30-Mar-2020 09:38:19.550,0.7009731531143188,14600,68729129,25847,-0.7010660171508789,-0.09191115200519562,0.09325091540813446,68729156
30-Mar-2020 09:38:20.550,0.7009793519973755,14600,68729129,25847,-0.7010525465011597,-0.09193688631057739,0.09328131377696991,68729157
30-Mar-2020 09:38:21.550,0.7009798288345337,14600,68729129,25847,-0.7010461091995239,-0.09195783734321594,0.09330567717552185,68729158
30-Mar-2020 09:38:22.550,0.7009674310684204,14600,68729129,25847,-0.7010515928268433,-0.09198962152004242,0.09332640469074249,68729159
30-Mar-2020 09:38:23.550,0.700960636138916,14600,68729161,25853,-0.701050877571106,-0.09201671183109283,0.09335403144359589,68729160
30-Mar-2020 09:38:24.550,0.7009656429290771,14600,68729161,25853,-0.7010388374328613,-0.0920371562242508,0.09338636696338654,68729161
30-Mar-2020 09:38:25.550,0.7009645700454712,14600,68729161,25853,-0.7010327577590942,-0.09206703305244446,0.09341128170490265,68729162
30-Mar-2020 09:38:26.550,0.7009505033493042,14600,68729161,25853,-0.7010400295257568,-0.09209641814231873,0.09343281388282776,68729163
30-Mar-2020 09:38:27.550,0.7009477615356445,14600,68729161,25853,-0.7010365724563599,-0.09211716055870056,0.09346072375774384,68729164
30-Mar-2020 09:38:28.550,0.7009531259536743,14600,68729161,25853,-0.7010245323181152,-0.09213870763778687,0.09348778426647186,68729165
30-Mar-2020 09:38:29.550,0.7009512186050415,14632,68729161,25853,-0.7010196447372437,-0.0921676903963089,0.0935097187757492,68729166
30-Mar-2020 09:38:30.550,0.7009378671646118,14632,68729161,25853,-0.701027512550354,-0.09219019114971161,0.09352932870388031,68729167
30-Mar-2020 09:38:31.550,0.7009365558624268,14632,68729161,25853,-0.7010213136672974,-0.09221766889095306,0.09355835616588593,68729168
30-Mar-2020 09:38:32.550,0.7009420394897461,14632,68729161,25853,-0.7010083198547363,-0.09224246442317963,0.09358902275562286,68729169
30-Mar-2020 09:38:33.550,0.7009377479553223,14632,68729161,25853,-0.7010061740875244,-0.09226855635643005,0.09361344575881958,68729170
30-Mar-2020 09:38:34.550,0.7009248733520508,14632,68729161,25853,-0.7010115385055542,-0.09229840338230133,0.09363894164562225,68729171
30-Mar-2020 09:38:35.550,0.700924277305603,14632,68729161,25853,-0.701006293296814,-0.09231935441493988,0.0936637818813324,68729172
30-Mar-2020 09:38:36.550,0.7009270191192627,14632,68729161,25853,-0.7009962797164917,-0.09234382212162018,0.09369261562824249,68729173
30-Mar-2020 09:38:37.550,0.7009202241897583,14632,68729161,25853,-0.7009968757629395,-0.09237223863601685,0.09371228516101837,68729174
30-Mar-2020 09:38:38.550,0.7009087800979614,14632,68729161,25853,-0.7010011672973633,-0.09240022301673889,0.0937366783618927,68729175
30-Mar-2020 09:38:39.550,0.7009103298187256,14632,68729161,25853,-0.7009932994842529,-0.09242278337478638,0.09376519918441772,68729176
30-Mar-2020 09:38:40.550,0.7009139060974121,14632,68729161,25853,-0.7009834051132202,-0.0924445390701294,0.09379036724567413,68729177
30-Mar-2020 09:38:41.550,0.7009052038192749,14632,68729161,25853,-0.7009845972061157,-0.09247560799121857,0.0938136875629425,68729178
30-Mar-2020 09:38:42.550,0.7008956670761108,14632,68729161,25853,-0.7009873390197754,-0.09250153601169586,0.09384113550186157,68729179
30-Mar-2020 09:38:43.550,0.7008998394012451,14632,68729161,25853,-0.7009758949279785,-0.09252552688121796,0.09387004375457764,68729180
30-Mar-2020 09:38:44.550,0.7009001970291138,14632,68729161,25853,-0.7009692192077637,-0.09254874289035797,0.0938943475484848,68729181
30-Mar-2020 09:38:45.550,0.7008919715881348,14632,68729161,25853,-0.7009707689285278,-0.09257665276527405,0.09391702711582184,68729182
30-Mar-2020 09:38:46.550,0.7008832693099976,14632,68729161,25853,-0.7009731531143188,-0.09260080754756927,0.09394070506095886,68729183
30-Mar-2020 09:38:47.550,0.70088791847229,14632,68729161,25853,-0.7009611129760742,-0.09262743592262268,0.09396891295909882,68729184
30-Mar-2020 09:38:48.550,0.7008874416351318,14632,68729161,25853,-0.7009552717208862,-0.0926511138677597,0.09399403631687164,68729185
30-Mar-2020 09:38:49.550,0.7008770704269409,14632,68729161,25853,-0.7009586095809937,-0.092680424451828,0.09401747584342957,68729186
30-Mar-2020 09:38:50.550,0.7008683681488037,14632,68729161,25853,-0.7009602785110474,-0.09270496666431427,0.09404444694519043,68729187
30-Mar-2020 09:38:51.550,0.7008724212646484,14632,68729161,25853,-0.70094895362854,-0.09272962808609009,0.09407396614551544,68729188
30-Mar-2020 09:38:52.550,0.7008709907531738,14632,68729161,25853,-0.700944185256958,-0.09275595843791962,0.09409642219543457,68729189
30-Mar-2020 09:38:53.550,0.7008612155914307,14632,68729161,25853,-0.7009469270706177,-0.09278230369091034,0.09412173926830292,68729190
30-Mar-2020 09:38:54.550,0.7008552551269531,14632,68729161,25853,-0.7009459733963013,-0.09280718863010406,0.09414766728878021,68729191
30-Mar-2020 09:38:55.550,0.700859785079956,14632,68729193,25853,-0.700934648513794,-0.09282979369163513,0.09417593479156494,68729192
30-Mar-2020 09:38:56.550,0.7008575201034546,14632,68729193,25853,-0.7009296417236328,-0.09285783767700195,0.09420260787010193,68729193
30-Mar-2020 09:38:57.550,0.7008476257324219,14632,68729193,25853,-0.7009327411651611,-0.09288464486598969,0.09422656893730164,68729194
30-Mar-2020 09:38:58.550,0.7008426189422607,14632,68729193,25853,-0.7009316682815552,-0.09290619194507599,0.09425100684165955,68729195
30-Mar-2020 09:38:59.550,0.7008472681045532,14632,68729193,25853,-0.700920581817627,-0.09292967617511749,0.09427650272846222,68729196
30-Mar-2020 09:39:00.550,0.7008439302444458,14632,68729193,25853,-0.70091712474823,-0.09295736253261566,0.09429731965065002,68729197
30-Mar-2020 09:39:01.550,0.7008322477340698,14664,68729193,25853,-0.7009214162826538,-0.09298849105834961,0.09432332217693329,68729198
30-Mar-2020 09:39:02.550,0.7008297443389893,14664,68729193,25853,-0.7009168863296509,-0.09301269054412842,0.09435199201107025,68729199
30-Mar-2020 09:39:03.550,0.7008324861526489,14664,68729193,25853,-0.7009073495864868,-0.09303797781467438,0.0943775475025177,68729200
30-Mar-2020 09:39:04.550,0.7008284330368042,14664,68729193,25853,-0.700904369354248,-0.09306356310844421,0.09440521895885468,68729201
30-Mar-2020 09:39:05.550,0.7008177042007446,14664,68729193,25853,-0.7009081840515137,-0.09308964014053345,0.09442868828773499,68729202
30-Mar-2020 09:39:06.550,0.7008166313171387,14664,68729193,25853,-0.7009022235870361,-0.09311503171920776,0.09445618093013763,68729203
30-Mar-2020 09:39:07.550,0.7008205652236938,14664,68729193,25853,-0.700892448425293,-0.09313584864139557,0.0944785475730896,68729204
30-Mar-2020 09:39:08.550,0.7008152008056641,14664,68729193,25853,-0.7008906602859497,-0.09316590428352356,0.09450298547744751,68729205
30-Mar-2020 09:39:09.550,0.7008051872253418,14664,68729193,25853,-0.7008936405181885,-0.09319134056568146,0.09452895820140839,68729206
30-Mar-2020 09:39:10.550,0.7008048295974731,14664,68729193,25853,-0.7008869647979736,-0.09321686625480652,0.09455636143684387,68729207
30-Mar-2020 09:39:11.550,0.7008075714111328,14664,68729193,25853,-0.7008776664733887,-0.09324230253696442,0.09458012878894806,68729208
30-Mar-2020 09:39:12.550,0.7008004188537598,14664,68729193,25853,-0.7008776664733887,-0.09326891601085663,0.09460693597793579,68729209
30-Mar-2020 09:39:13.550,0.7007901668548584,14664,68729193,25853,-0.700881838798523,-0.09328915178775787,0.09463284909725189,68729210
30-Mar-2020 09:39:14.550,0.7007895708084106,14664,68729193,25853,-0.7008755207061768,-0.09331481158733368,0.09465953707695007,68729211
30-Mar-2020 09:39:15.550,0.7007931470870972,14664,68729193,25853,-0.7008653879165649,-0.09334041178226471,0.09468348324298859,68729212
30-Mar-2020 09:39:16.550,0.7007849216461182,14664,68729193,25853,-0.7008668184280396,-0.09336619079113007,0.09470611810684204,68729213
30-Mar-2020 09:39:17.550,0.7007761001586914,14664,68729193,25853,-0.7008688449859619,-0.09339088201522827,0.0947316437959671,68729214
30-Mar-2020 09:39:18.550,0.7007787227630615,14664,68729193,25853,-0.7008587121963501,-0.09342050552368164,0.0947580337524414,68729215
30-Mar-2020 09:39:19.550,0.7007803916931152,14664,68729193,25853,-0.7008501291275024,-0.0934462696313858,0.09478360414505005,68729216
30-Mar-2020 09:39:20.550,0.7007702589035034,14664,68729193,25853,-0.7008532285690308,-0.09347280859947205,0.09481032192707062,68729217
30-Mar-2020 09:39:21.550,0.7007627487182617,14664,68729193,25853,-0.7008545398712158,-0.09349533915519714,0.09483510255813599,68729218
30-Mar-2020 09:39:22.550,0.7007662057876587,14664,68729193,25853,-0.7008435726165771,-0.09352196753025055,0.0948612242937088,68729219
30-Mar-2020 09:39:23.550,0.7007664442062378,14664,68729193,25853,-0.7008371353149414,-0.09354478120803833,0.09488603472709656,68729220
30-Mar-2020 09:39:24.550,0.7007561922073364,14664,68729193,25853,-0.7008399963378906,-0.09357216954231262,0.09491308033466339,68729221
30-Mar-2020 09:39:25.550,0.7007519006729126,14664,68729193,25853,-0.7008376121520996,-0.09359683096408844,0.09493684768676758,68729222
30-Mar-2020 09:39:26.550,0.7007544040679932,14664,68729193,25853,-0.7008283138275146,-0.09362296760082245,0.09496334195137024,68729223
30-Mar-2020 09:39:27.550,0.7007523775100708,14664,68729225,25847,-0.7008234262466431,-0.0936475545167923,0.09498943388462067,68729224
30-Mar-2020 09:39:28.550,0.7007409334182739,14664,68729225,25847,-0.700827956199646,-0.09367190301418304,0.09501419961452484,68729225
30-Mar-2020 09:39:29.550,0.7007380723953247,14664,68729225,25847,-0.7008235454559326,-0.09370142221450806,0.09504179656505585,68729226
30-Mar-2020 09:39:30.550,0.7007385492324829,14664,68729225,25847,-0.7008163928985596,-0.09372670948505402,0.09506653249263763,68729227
30-Mar-2020 09:39:31.550,0.7007342576980591,14664,68729225,25847,-0.7008137702941895,-0.09375214576721191,0.09508953988552094,68729228
30-Mar-2020 09:39:32.550,0.7007278203964233,14664,68729225,25847,-0.7008135318756104,-0.09377770125865936,0.0951143354177475,68729229
30-Mar-2020 09:39:33.550,0.7007237672805786,14696,68729225,25847,-0.7008100748062134,-0.09380467236042023,0.09514284133911133,68729230
30-Mar-2020 09:39:34.550,0.7007268667221069,14696,68729225,25847,-0.7008000612258911,-0.09382975101470947,0.09517000615596771,68729231
30-Mar-2020 09:39:35.550,0.7007229328155518,14696,68729225,25847,-0.7007972002029419,-0.09385442733764648,0.09519806504249573,68729232
30-Mar-2020 09:39:36.550,0.7007138729095459,14696,68729225,25847,-0.700799822807312,-0.09387609362602234,0.09522111713886261,68729233
30-Mar-2020 09:39:37.550,0.7007102966308594,14696,68729225,25847,-0.7007960081100464,-0.09390568733215332,0.0952473133802414,68729234
30-Mar-2020 09:39:38.551,0.7007120847702026,14696,68729225,25847,-0.7007879018783569,-0.09393033385276794,0.0952698290348053,68729235
30-Mar-2020 09:39:39.551,0.700709342956543,14696,68729225,25847,-0.7007846832275391,-0.0939522236585617,0.0952918529510498,68729236
30-Mar-2020 09:39:40.551,0.7007006406784058,14696,68729225,25847,-0.7007859945297241,-0.09398026764392853,0.09531894326210022,68729237
30-Mar-2020 09:39:41.551,0.7006971836090088,14696,68729225,25847,-0.7007819414138794,-0.0940096527338028,0.09534460306167603,68729238
30-Mar-2020 09:39:42.551,0.7007002830505371,14696,68729225,25847,-0.7007726430892944,-0.09402967989444733,0.09537102282047272,68729239
30-Mar-2020 09:39:43.551,0.70069420337677,14696,68729225,25847,-0.7007708549499512,-0.09405738115310669,0.09540122747421265,68729240
30-Mar-2020 09:39:44.551,0.7006857395172119,14696,68729225,25847,-0.7007720470428467,-0.09408639371395111,0.09542688727378845,68729241
30-Mar-2020 09:39:45.551,0.7006822824478149,14696,68729225,25847,-0.7007688283920288,-0.09410963952541351,0.09545174241065979,68729242
30-Mar-2020 09:39:46.551,0.7006845474243164,14696,68729225,25847,-0.7007592916488647,-0.09413661062717438,0.09547998011112213,68729243
30-Mar-2020 09:39:47.551,0.7006784677505493,14696,68729225,25847,-0.7007594108581543,-0.09416040778160095,0.09549929201602936,68729244
30-Mar-2020 09:39:48.551,0.7006708383560181,14696,68729225,25847,-0.7007598876953125,-0.09418760240077972,0.09552446007728577,68729245
30-Mar-2020 09:39:49.551,0.7006696462631226,14696,68729225,25847,-0.7007544040679932,-0.09421315789222717,0.09555023908615112,68729246
30-Mar-2020 09:39:50.551,0.7006711959838867,14696,68729225,25847,-0.7007458209991455,-0.09423810243606567,0.09557697176933289,68729247
30-Mar-2020 09:39:51.551,0.700667142868042,14696,68729225,25847,-0.700743556022644,-0.09426113963127136,0.09560206532478333,68729248
30-Mar-2020 09:39:52.551,0.7006571292877197,14696,68729225,25847,-0.7007461786270142,-0.09428942203521729,0.09562739729881287,68729249
30-Mar-2020 09:39:53.551,0.7006566524505615,14696,68729225,25847,-0.7007397413253784,-0.09431391954421997,0.09565488994121552,68729250
30-Mar-2020 09:39:54.551,0.7006586790084839,14696,68729225,25847,-0.7007304430007935,-0.09433786571025848,0.09568071365356445,68729251
30-Mar-2020 09:39:55.551,0.7006515264511108,14696,68729225,25847,-0.7007304430007935,-0.09436672925949097,0.09570534527301788,68729252
30-Mar-2020 09:39:56.551,0.7006422281265259,14696,68729225,25847,-0.7007336616516113,-0.09439072012901306,0.09572799503803253,68729253
30-Mar-2020 09:39:57.551,0.7006434202194214,14696,68729225,25847,-0.700725793838501,-0.0944133996963501,0.09575395286083221,68729254
30-Mar-2020 09:39:58.551,0.7006456851959229,14696,68729225,25847,-0.7007163763046265,-0.09443970024585724,0.09578000009059906,68729255
30-Mar-2020 09:39:59.551,0.7006357908248901,14696,68729257,25847,-0.7007194757461548,-0.09446477890014648,0.0958043783903122,68729256
30-Mar-2020 09:40:00.551,0.7006286382675171,14696,68729257,25847,-0.700719952583313,-0.0944892168045044,0.09582947194576263,68729257
30-Mar-2020 09:40:01.551,0.7006314992904663,14696,68729257,25847,-0.7007092237472534,-0.09452018141746521,0.09585689008235931,68729258
30-Mar-2020 09:40:02.551,0.7006320953369141,14696,68729257,25847,-0.700702428817749,-0.09454087913036346,0.09588190913200378,68729259
30-Mar-2020 09:40:03.551,0.7006206512451172,14696,68729257,25847,-0.7007064819335938,-0.09456969797611237,0.09590794146060944,68729260
30-Mar-2020 09:40:04.551,0.7006146907806396,14696,68729257,25847,-0.7007061243057251,-0.09459131956100464,0.0959310382604599,68729261
30-Mar-2020 09:40:05.551,0.7006165981292725,14728,68729257,25847,-0.7006970643997192,-0.0946168601512909,0.09595844149589539,68729262
30-Mar-2020 09:40:06.551,0.7006161212921143,14728,68729257,25847,-0.7006896734237671,-0.09464521706104279,0.0959867537021637,68729263
30-Mar-2020 09:40:07.551,0.7006064653396606,14728,68729257,25847,-0.7006925344467163,-0.0946696549654007,0.09601350128650665,68729264
30-Mar-2020 09:40:08.551,0.7006007432937622,14728,68729257,25847,-0.7006913423538208,-0.09469620883464813,0.0960373729467392,68729265
30-Mar-2020 09:40:09.551,0.7006047964096069,14728,68729257,25847,-0.7006804943084717,-0.0947229415178299,0.09606143832206726,68729266
30-Mar-2020 09:40:10.551,0.7006028890609741,14728,68729257,25847,-0.7006754875183105,-0.0947485864162445,0.09608593583106995,68729267
30-Mar-2020 09:40:11.551,0.7005933523178101,14728,68729257,25847,-0.7006781101226807,-0.09477576613426208,0.09611022472381592,68729268
30-Mar-2020 09:40:12.551,0.7005866765975952,14728,68729257,25847,-0.7006779909133911,-0.09480175375938416,0.09613470733165741,68729269
30-Mar-2020 09:40:13.551,0.700592041015625,14728,68729257,25847,-0.7006657123565674,-0.09482404589653015,0.09616366028785706,68729270
30-Mar-2020 09:40:14.551,0.7005881071090698,14728,68729257,25847,-0.7006621360778809,-0.09484735131263733,0.09619230031967163,68729271
30-Mar-2020 09:40:15.551,0.7005774974822998,14728,68729257,25847,-0.7006653547286987,-0.09487512707710266,0.09621860086917877,68729272
30-Mar-2020 09:40:16.551,0.7005747556686401,14728,68729257,25847,-0.7006614208221436,-0.09490112960338593,0.09624239802360535,68729273
30-Mar-2020 09:40:17.551,0.7005802392959595,14728,68729257,25847,-0.7006489038467407,-0.0949283093214035,0.09626898169517517,68729274
30-Mar-2020 09:40:18.551,0.7005747556686401,14728,68729257,25847,-0.7006474733352661,-0.09495207667350769,0.09629404544830322,68729275
30-Mar-2020 09:40:19.551,0.7005635499954224,14728,68729257,25847,-0.7006512880325317,-0.09498275816440582,0.096318319439888,68729276
30-Mar-2020 09:40:20.551,0.7005606889724731,14728,68729257,25847,-0.7006475925445557,-0.09500886499881744,0.0963411033153534,68729277
30-Mar-2020 09:40:21.551,0.7005646228790283,14728,68729257,25847,-0.7006360292434692,-0.09503214061260223,0.0963703840970993,68729278
30-Mar-2020 09:40:22.551,0.7005571126937866,14728,68729257,25847,-0.700637936592102,-0.09505091607570648,0.09639407694339752,68729279
30-Mar-2020 09:40:23.551,0.7005473375320435,14728,68729257,25847,-0.7006409168243408,-0.09507666528224945,0.09641870856285095,68729280
30-Mar-2020 09:40:24.551,0.7005481719970703,14728,68729257,25847,-0.70063316822052,-0.09510315954685211,0.09644255042076111,68729281
30-Mar-2020 09:40:25.551,0.7005523443222046,14728,68729257,25847,-0.700621485710144,-0.09512904286384583,0.09646977484226227,68729282
30-Mar-2020 09:40:26.551,0.7005448341369629,14728,68729257,25847,-0.7006216049194336,-0.0951564759016037,0.09649594128131866,68729283
30-Mar-2020 09:40:27.551,0.7005351781845093,14728,68729257,25847,-0.7006255388259888,-0.09518048167228699,0.09651587903499603,68729284
30-Mar-2020 09:40:28.551,0.7005375623703003,14728,68729257,25847,-0.7006150484085083,-0.09521059691905975,0.09654654562473297,68729285
30-Mar-2020 09:40:29.551,0.7005386352539062,14728,68729257,25847,-0.7006062269210815,-0.0952358990907669,0.09657661616802216,68729286
30-Mar-2020 09:40:30.551,0.7005294561386108,14728,68729257,25847,-0.700607419013977,-0.09526410698890686,0.09660568833351135,68729287
30-Mar-2020 09:40:31.551,0.7005192041397095,14728,68729289,25847,-0.700610876083374,-0.09529057145118713,0.09662868082523346,68729288
30-Mar-2020 09:40:32.551,0.7005218267440796,14728,68729289,25847,-0.7006025314331055,-0.09531070291996002,0.09665070474147797,68729289
30-Mar-2020 09:40:33.551,0.700524091720581,14728,68729289,25847,-0.7005938291549683,-0.09533374011516571,0.09667627513408661,68729290
30-Mar-2020 09:40:34.551,0.7005143165588379,14728,68729289,25847,-0.7005960941314697,-0.0953606367111206,0.09670190513134003,68729291
30-Mar-2020 09:40:35.551,0.7005065679550171,14728,68729289,25847,-0.7005975246429443,-0.09538678824901581,0.09672319889068604,68729292
30-Mar-2020 09:40:36.551,0.7005106210708618,14728,68729289,25847,-0.7005859613418579,-0.09541216492652893,0.09675171971321106,68729293
30-Mar-2020 09:40:37.551,0.7005105018615723,14760,68729289,25847,-0.7005788087844849,-0.09543578326702118,0.0967799723148346,68729294
30-Mar-2020 09:40:38.551,0.700498104095459,14760,68729289,25847,-0.7005840539932251,-0.09546460211277008,0.09680475294589996,68729295
30-Mar-2020 09:40:39.551,0.7004909515380859,14760,68729289,25847,-0.7005834579467773,-0.09549656510353088,0.09682892262935638,68729296
30-Mar-2020 09:40:40.551,0.7004953622817993,14760,68729289,25847,-0.7005728483200073,-0.0955190658569336,0.09685204923152924,68729297
30-Mar-2020 09:40:41.551,0.7004950046539307,14760,68729289,25847,-0.7005658149719238,-0.09554550051689148,0.09687969088554382,68729298
30-Mar-2020 09:40:42.551,0.700482964515686,14760,68729289,25847,-0.700570821762085,-0.09557262063026428,0.09690430760383606,68729299
30-Mar-2020 09:40:43.551,0.7004785537719727,14760,68729289,25847,-0.7005679607391357,-0.09560021758079529,0.09692911803722382,68729300
30-Mar-2020 09:40:44.551,0.7004833221435547,14760,68729289,25847,-0.700556755065918,-0.0956190675497055,0.09695802628993988,68729301
30-Mar-2020 09:40:45.551,0.7004803419113159,14760,68729289,25847,-0.7005531787872314,-0.09563930332660675,0.09698620438575745,68729302
30-Mar-2020 09:40:46.551,0.7004681825637817,14760,68729289,25847,-0.7005569934844971,-0.09567242860794067,0.0970124900341034,68729303
30-Mar-2020 09:40:47.551,0.7004637718200684,14760,68729289,25847,-0.7005549669265747,-0.09569710493087769,0.09703466296195984,68729304
30-Mar-2020 09:40:48.551,0.7004685401916504,14760,68729289,25847,-0.7005436420440674,-0.0957186371088028,0.0970606654882431,68729305
30-Mar-2020 09:40:49.551,0.700464129447937,14760,68729289,25847,-0.7005410194396973,-0.09574739634990692,0.09708461165428162,68729306
30-Mar-2020 09:40:50.551,0.7004520893096924,14760,68729289,25847,-0.7005459070205688,-0.09577719867229462,0.09710651636123657,68729307
30-Mar-2020 09:40:51.551,0.7004504203796387,14760,68729289,25847,-0.7005407810211182,-0.09579981863498688,0.0971306711435318,68729308
30-Mar-2020 09:40:52.551,0.7004568576812744,14760,68729289,25847,-0.7005271911621094,-0.0958256870508194,0.0971594899892807,68729309
30-Mar-2020 09:40:53.551,0.7004522085189819,14760,68729289,25847,-0.7005257606506348,-0.09584219753742218,0.09718519449234009,68729310
30-Mar-2020 09:40:54.551,0.7004395723342896,14760,68729289,25847,-0.7005301713943481,-0.0958753228187561,0.09721192717552185,68729311
30-Mar-2020 09:40:55.551,0.700438380241394,14760,68729289,25847,-0.7005249261856079,-0.09589746594429016,0.09723740816116333,68729312
30-Mar-2020 09:40:56.551,0.700444221496582,14760,68729289,25847,-0.7005120515823364,-0.095920130610466,0.0972648561000824,68729313
30-Mar-2020 09:40:57.551,0.7004350423812866,14760,68729289,25847,-0.700514554977417,-0.09594585001468658,0.09728789329528809,68729314
30-Mar-2020 09:40:58.551,0.7004237174987793,14760,68729289,25847,-0.7005186080932617,-0.09597575664520264,0.09731090068817139,68729315
30-Mar-2020 09:40:59.551,0.700424313545227,14760,68729289,25847,-0.7005103826522827,-0.09600339829921722,0.09733849763870239,68729316
30-Mar-2020 09:41:00.551,0.7004302740097046,14760,68729289,25847,-0.7004976272583008,-0.0960245132446289,0.09736602008342743,68729317
30-Mar-2020 09:41:01.551,0.7004178762435913,14760,68729289,25847,-0.7005023956298828,-0.09605289995670319,0.09739378094673157,68729318
30-Mar-2020 09:41:02.551,0.7004082202911377,14760,68729289,25847,-0.700505256652832,-0.09607964754104614,0.0974167138338089,68729319
30-Mar-2020 09:41:03.551,0.7004132270812988,14760,68729321,25853,-0.700493574142456,-0.0961022675037384,0.0974411815404892,68729320
30-Mar-2020 09:41:04.551,0.7004173994064331,14760,68729321,25853,-0.7004821300506592,-0.09612606465816498,0.09746962785720825,68729321
30-Mar-2020 09:41:05.551,0.7004039287567139,14760,68729321,25853,-0.7004880905151367,-0.09615570306777954,0.09749442338943481,68729322
30-Mar-2020 09:41:06.551,0.7003954648971558,14760,68729321,25853,-0.7004899978637695,-0.09618209302425385,0.09751619398593903,68729323
30-Mar-2020 09:41:07.551,0.7004003524780273,14760,68729321,25853,-0.7004779577255249,-0.09620621800422668,0.0975419282913208,68729324
30-Mar-2020 09:41:08.551,0.700400710105896,14760,68729321,25853,-0.7004712820053101,-0.09622746706008911,0.09756940603256226,68729325
30-Mar-2020 09:41:09.551,0.7003878355026245,14792,68729321,25853,-0.7004765272140503,-0.09625592827796936,0.09759454429149628,68729326
30-Mar-2020 09:41:10.551,0.7003797292709351,14792,68729321,25853,-0.7004774808883667,-0.0962834358215332,0.09761843085289001,68729327
30-Mar-2020 09:41:11.551,0.7003852128982544,14792,68729321,25853,-0.7004656791687012,-0.09630575776100159,0.09764263033866882,68729328
30-Mar-2020 09:41:12.551,0.7003860473632812,14792,68729321,25853,-0.7004572153091431,-0.09633122384548187,0.09767217934131622,68729329
30-Mar-2020 09:41:13.551,0.7003723382949829,14792,68729321,25853,-0.700464129447937,-0.09635959565639496,0.097693532705307,68729330
30-Mar-2020 09:41:14.551,0.7003653049468994,14792,68729321,25853,-0.7004632949829102,-0.09638728201389313,0.09772095084190369,68729331
30-Mar-2020 09:41:15.551,0.7003746032714844,14792,68729321,25853,-0.7004474401473999,-0.09640905261039734,0.09774670004844666,68729332
30-Mar-2020 09:41:16.551,0.7003719806671143,14792,68729321,25853,-0.7004426717758179,-0.09643185138702393,0.09777723252773285,68729333
30-Mar-2020 09:41:17.551,0.7003568410873413,14792,68729321,25853,-0.7004510164260864,-0.09645850956439972,0.09779943525791168,68729334
30-Mar-2020 09:41:18.551,0.700353741645813,14792,68729321,25853,-0.7004474401473999,-0.09648269414901733,0.09782494604587555,68729335
30-Mar-2020 09:41:19.551,0.7003612518310547,14792,68729321,25853,-0.7004324197769165,-0.09650954604148865,0.0978516936302185,68729336
30-Mar-2020 09:41:20.551,0.7003574371337891,14792,68729321,25853,-0.7004303932189941,-0.09653057157993317,0.09787358343601227,68729337
30-Mar-2020 09:41:21.551,0.7003436088562012,14792,68729321,25853,-0.7004374265670776,-0.09655983746051788,0.09789399802684784,68729338
30-Mar-2020 09:41:22.551,0.7003424167633057,14792,68729321,25853,-0.7004300355911255,-0.0965876579284668,0.09792463481426239,68729339
30-Mar-2020 09:41:23.551,0.700348973274231,14792,68729321,25853,-0.7004164457321167,-0.09660913050174713,0.09795305132865906,68729340
30-Mar-2020 09:41:24.551,0.7003411054611206,14792,68729321,25853,-0.7004172801971436,-0.0966343879699707,0.09798072278499603,68729341
30-Mar-2020 09:41:25.551,0.7003283500671387,14792,68729321,25853,-0.7004225254058838,-0.09666366875171661,0.09800559282302856,68729342
30-Mar-2020 09:41:26.551,0.7003288269042969,14792,68729321,25853,-0.7004146575927734,-0.09669135510921478,0.09803172945976257,68729343
30-Mar-2020 09:41:27.551,0.7003344297409058,14792,68729321,25853,-0.7004021406173706,-0.09671235084533691,0.09805762767791748,68729344
30-Mar-2020 09:41:28.551,0.7003265619277954,14792,68729321,25853,-0.7004032135009766,-0.09674140810966492,0.09808042645454407,68729345
30-Mar-2020 09:41:29.551,0.7003155946731567,14792,68729321,25853,-0.7004067897796631,-0.09676797688007355,0.09810397028923035,68729346
30-Mar-2020 09:41:30.551,0.7003176212310791,14792,68729321,25853,-0.7003985643386841,-0.09678956866264343,0.09812746942043304,68729347
30-Mar-2020 09:41:31.551,0.7003222703933716,14792,68729321,25853,-0.7003861665725708,-0.09681618213653564,0.09815819561481476,68729348
30-Mar-2020 09:41:32.551,0.7003129720687866,14792,68729321,25853,-0.7003884315490723,-0.09683972597122192,0.09818503260612488,68729349
30-Mar-2020 09:41:33.551,0.7003006935119629,14792,68729321,25853,-0.7003929615020752,-0.09686902165412903,0.09820897877216339,68729350
30-Mar-2020 09:41:34.551,0.7003035545349121,14792,68729321,25853,-0.7003840208053589,-0.0968884825706482,0.09823335707187653,68729351
30-Mar-2020 09:41:35.551,0.7003071308135986,14792,68729353,25847,-0.7003730535507202,-0.09691770374774933,0.09826017916202545,68729352
30-Mar-2020 09:41:36.551,0.7002964019775391,14792,68729353,25847,-0.7003769874572754,-0.09694279730319977,0.09828221797943115,68729353
30-Mar-2020 09:41:37.551,0.7002859115600586,14792,68729353,25847,-0.7003796100616455,-0.09697262942790985,0.09830811619758606,68729354
30-Mar-2020 09:41:38.551,0.7002913951873779,14792,68729353,25847,-0.7003668546676636,-0.09699682891368866,0.09833654761314392,68729355
30-Mar-2020 09:41:39.551,0.7002943754196167,14792,68729353,25847,-0.7003567218780518,-0.09702008962631226,0.09836432337760925,68729356
30-Mar-2020 09:41:40.551,0.7002817392349243,14792,68729353,25847,-0.7003620862960815,-0.09704892337322235,0.0983891487121582,68729357
30-Mar-2020 09:41:41.551,0.7002726793289185,14824,68729353,25847,-0.7003637552261353,-0.09707479178905487,0.09841524064540863,68729358
30-Mar-2020 09:41:42.551,0.7002764940261841,14824,68729353,25847,-0.7003530263900757,-0.09709781408309937,0.09844259917736053,68729359
30-Mar-2020 09:41:43.551,0.7002782821655273,14824,68729353,25847,-0.700344443321228,-0.09712259471416473,0.09846600890159607,68729360
30-Mar-2020 09:41:44.551,0.7002648115158081,14824,68729353,25847,-0.7003505229949951,-0.09715253114700317,0.09848986566066742,68729361
30-Mar-2020 09:41:45.551,0.7002570629119873,14824,68729353,25847,-0.7003512382507324,-0.09717786312103271,0.09851555526256561,68729362
30-Mar-2020 09:41:46.551,0.7002658843994141,14824,68729353,25847,-0.700336217880249,-0.09719713032245636,0.09853971004486084,68729363
30-Mar-2020 09:41:47.551,0.7002644538879395,14824,68729353,25847,-0.7003298997879028,-0.09722404181957245,0.09856946766376495,68729364
30-Mar-2020 09:41:48.551,0.7002506256103516,14824,68729353,25847,-0.7003368139266968,-0.09724880754947662,0.09859184920787811,68729365
30-Mar-2020 09:41:49.551,0.7002451419830322,14824,68729353,25847,-0.7003346681594849,-0.09727874398231506,0.09861813485622406,68729366
30-Mar-2020 09:41:50.551,0.7002533674240112,14824,68729353,25847,-0.7003195285797119,-0.09730249643325806,0.09864422678947449,68729367
30-Mar-2020 09:41:51.551,0.7002500295639038,14824,68729353,25847,-0.7003157138824463,-0.09732779860496521,0.09866967797279358,68729368
30-Mar-2020 09:41:52.551,0.700234055519104,14824,68729353,25847,-0.7003244161605835,-0.09735541045665741,0.09869243204593658,68729369
30-Mar-2020 09:41:53.551,0.7002332210540771,14824,68729353,25847,-0.7003180980682373,-0.09737960994243622,0.09871824085712433,68729370
30-Mar-2020 09:41:54.551,0.700241208076477,14824,68729353,25847,-0.7003023624420166,-0.09740515053272247,0.098748579621315,68729371
30-Mar-2020 09:41:55.551,0.7002345323562622,14824,68729353,25847,-0.700302243232727,-0.09742873907089233,0.09877416491508484,68729372
30-Mar-2020 09:41:56.551,0.7002193927764893,14824,68729353,25847,-0.700310468673706,-0.09745468199253082,0.09879907965660095,68729373
30-Mar-2020 09:41:57.551,0.700219988822937,14824,68729353,25847,-0.700302004814148,-0.09748418629169464,0.09882593154907227,68729374
30-Mar-2020 09:41:58.551,0.7002267837524414,14824,68729353,25847,-0.7002884149551392,-0.09750577807426453,0.09885162115097046,68729375
30-Mar-2020 09:41:59.551,0.7002190351486206,14824,68729353,25847,-0.7002897262573242,-0.09753187000751495,0.09887149930000305,68729376
30-Mar-2020 09:42:00.551,0.7002053260803223,14824,68729353,25847,-0.7002965211868286,-0.0975569486618042,0.09889476001262665,68729377
30-Mar-2020 09:42:01.551,0.700208306312561,14824,68729353,25847,-0.7002862691879272,-0.09758272767066956,0.0989229828119278,68729378
30-Mar-2020 09:42:02.551,0.7002145051956177,14824,68729353,25847,-0.7002724409103394,-0.09760680794715881,0.09895230829715729,68729379
30-Mar-2020 09:42:03.551,0.7002034187316895,14824,68729353,25847,-0.7002767324447632,-0.09763073921203613,0.09897768497467041,68729380
30-Mar-2020 09:42:04.551,0.7001900672912598,14824,68729353,25847,-0.7002819776535034,-0.09765952825546265,0.09900331497192383,68729381
30-Mar-2020 09:42:05.551,0.7001941204071045,14824,68729353,25847,-0.7002711296081543,-0.0976850837469101,0.09902811050415039,68729382
30-Mar-2020 09:42:06.551,0.700198769569397,14824,68729353,25847,-0.7002600431442261,-0.09770742058753967,0.0990520715713501,68729383
30-Mar-2020 09:42:07.551,0.7001869678497314,14824,68729385,25853,-0.7002638578414917,-0.09773749113082886,0.09907710552215576,68729384
30-Mar-2020 09:42:08.551,0.700177788734436,14824,68729385,25853,-0.7002658843994141,-0.09776610136032104,0.09910024702548981,68729385
30-Mar-2020 09:42:09.551,0.7001831531524658,14824,68729385,25853,-0.7002531290054321,-0.09779013693332672,0.0991295874118805,68729386
30-Mar-2020 09:42:10.551,0.70018470287323,14824,68729385,25853,-0.7002440690994263,-0.09781433641910553,0.09915956854820251,68729387
30-Mar-2020 09:42:11.551,0.7001703977584839,14824,68729385,25853,-0.7002514600753784,-0.09783867001533508,0.09918439388275146,68729388
30-Mar-2020 09:42:12.551,0.7001645565032959,14824,68729385,25853,-0.700250506401062,-0.09786412119865417,0.09920613467693329,68729389
30-Mar-2020 09:42:13.551,0.7001712322235107,14856,68729385,25853,-0.7002366781234741,-0.09788905084133148,0.09923231601715088,68729390
30-Mar-2020 09:42:14.551,0.7001709938049316,14856,68729385,25853,-0.7002307176589966,-0.09790806472301483,0.09925603866577148,68729391
30-Mar-2020 09:42:15.551,0.7001566886901855,14856,68729385,25853,-0.7002371549606323,-0.09793967008590698,0.09928005933761597,68729392
30-Mar-2020 09:42:16.551,0.7001510858535767,14856,68729385,25853,-0.7002354860305786,-0.09796896576881409,0.09930393099784851,68729393
30-Mar-2020 09:42:17.551,0.700158953666687,14856,68729385,25853,-0.7002209424972534,-0.09798935055732727,0.09933143854141235,68729394
30-Mar-2020 09:42:18.551,0.7001557350158691,14856,68729385,25853,-0.7002164125442505,-0.0980142205953598,0.09936097264289856,68729395
30-Mar-2020 09:42:19.551,0.7001403570175171,14856,68729385,25853,-0.7002241611480713,-0.09804296493530273,0.099386066198349,68729396
30-Mar-2020 09:42:20.551,0.7001355886459351,14856,68729385,25853,-0.7002213001251221,-0.09807351231575012,0.0994098037481308,68729397
30-Mar-2020 09:42:21.551,0.7001444101333618,14856,68729385,25853,-0.7002052068710327,-0.09809558093547821,0.09943826496601105,68729398
30-Mar-2020 09:42:22.551,0.7001402378082275,14856,68729385,25853,-0.7002027034759521,-0.09811697900295258,0.09946408867835999,68729399
30-Mar-2020 09:42:23.551,0.7001261711120605,14856,68729385,25853,-0.7002099752426147,-0.09814482927322388,0.0994851142168045,68729400
30-Mar-2020 09:42:24.551,0.7001243829727173,14856,68729385,25853,-0.7002047300338745,-0.09816841781139374,0.09951034188270569,68729401
30-Mar-2020 09:42:25.551,0.7001317739486694,14856,68729385,25853,-0.7001900672912598,-0.09819099307060242,0.0995379090309143,68729402
30-Mar-2020 09:42:26.551,0.7001264095306396,14856,68729385,25853,-0.7001872062683105,-0.0982210636138916,0.09956952929496765,68729403
30-Mar-2020 09:42:27.551,0.7001113891601562,14856,68729385,25853,-0.7001949548721313,-0.09824945032596588,0.0995916873216629,68729404
30-Mar-2020 09:42:28.551,0.7001117467880249,14856,68729385,25853,-0.700187087059021,-0.09827479720115662,0.09961734712123871,68729405
30-Mar-2020 09:42:29.551,0.700116753578186,14856,68729385,25853,-0.7001757621765137,-0.09829758107662201,0.0996420681476593,68729406
30-Mar-2020 09:42:30.551,0.7001087665557861,14856,68729385,25853,-0.7001760005950928,-0.09832736849784851,0.09966671466827393,68729407
30-Mar-2020 09:42:31.551,0.7000951766967773,14856,68729385,25853,-0.700183629989624,-0.09835286438465118,0.09968464076519012,68729408
30-Mar-2020 09:42:32.551,0.7000987529754639,14856,68729385,25853,-0.7001725435256958,-0.09837792813777924,0.09971296787261963,68729409
30-Mar-2020 09:42:33.551,0.700103759765625,14856,68729385,25853,-0.7001602649688721,-0.09839724004268646,0.09974217414855957,68729410
30-Mar-2020 09:42:34.551,0.7000919580459595,14856,68729385,25853,-0.7001652717590332,-0.09842188656330109,0.09976698458194733,68729411
30-Mar-2020 09:42:35.551,0.7000793218612671,14856,68729385,25853,-0.7001698017120361,-0.0984521359205246,0.09979261457920074,68729412
30-Mar-2020 09:42:36.551,0.7000855207443237,14856,68729385,25853,-0.7001559734344482,-0.09847800433635712,0.09982126951217651,68729413
30-Mar-2020 09:42:37.551,0.7000904083251953,14856,68729385,25853,-0.7001442909240723,-0.0985003411769867,0.09984736144542694,68729414
30-Mar-2020 09:42:38.551,0.7000769376754761,14856,68729385,25853,-0.7001501321792603,-0.0985308587551117,0.09987056255340576,68729415
30-Mar-2020 09:42:39.551,0.7000694274902344,14856,68729417,25847,-0.7001510858535767,-0.09855656325817108,0.09989188611507416,68729416
30-Mar-2020 09:42:40.551,0.7000731229782104,14856,68729417,25847,-0.7001397609710693,-0.09858132898807526,0.0999203473329544,68729417
30-Mar-2020 09:42:41.551,0.7000762224197388,14856,68729417,25847,-0.7001296281814575,-0.09860338270664215,0.09994767606258392,68729418
30-Mar-2020 09:42:42.551,0.7000597715377808,14856,68729417,25847,-0.7001382112503052,-0.09863188862800598,0.0999739021062851,68729419
30-Mar-2020 09:42:43.551,0.7000527381896973,14856,68729417,25847,-0.7001380920410156,-0.09865863621234894,0.09999755024909973,68729420
30-Mar-2020 09:42:44.551,0.7000592947006226,14856,68729417,25847,-0.7001252174377441,-0.09867975115776062,0.10002294182777405,68729421
30-Mar-2020 09:42:45.551,0.7000616788864136,14888,68729417,25847,-0.7001152038574219,-0.09870496392250061,0.10005058348178864,68729422
30-Mar-2020 09:42:46.551,0.7000457048416138,14888,68729417,25847,-0.7001241445541382,-0.09873281419277191,0.10007193684577942,68729423
30-Mar-2020 09:42:47.551,0.7000397443771362,14888,68729417,25847,-0.7001229524612427,-0.09876154363155365,0.10009406507015228,68729424
30-Mar-2020 09:42:48.551,0.7000472545623779,14888,68729417,25847,-0.7001081705093384,-0.09878455102443695,0.10012340545654297,68729425
30-Mar-2020 09:42:49.551,0.7000443935394287,14888,68729417,25847,-0.7001038789749146,-0.0988064706325531,0.10015156865119934,68729426
30-Mar-2020 09:42:50.551,0.7000279426574707,14888,68729417,25847,-0.70011305809021,-0.09883502125740051,0.10017462074756622,68729427
30-Mar-2020 09:42:51.551,0.7000259160995483,14888,68729417,25847,-0.7001074552536011,-0.09886284172534943,0.10020042955875397,68729428
30-Mar-2020 09:42:52.551,0.7000346183776855,14888,68729417,25847,-0.7000911235809326,-0.0988859236240387,0.10022944211959839,68729429
30-Mar-2020 09:42:53.551,0.7000260353088379,14888,68729417,25847,-0.7000926733016968,-0.09891040623188019,0.10025352239608765,68729430
30-Mar-2020 09:42:54.551,0.7000123262405396,14888,68729417,25847,-0.7000997066497803,-0.09893798828125,0.10027451813220978,68729431
30-Mar-2020 09:42:55.551,0.7000167369842529,14888,68729417,25847,-0.7000875473022461,-0.09896574914455414,0.10030116140842438,68729432
30-Mar-2020 09:42:56.551,0.7000178098678589,14888,68729417,25847,-0.7000788450241089,-0.0989890992641449,0.1003318578004837,68729433
30-Mar-2020 09:42:57.551,0.7000083923339844,14888,68729417,25847,-0.7000811100006104,-0.09901343286037445,0.10035620629787445,68729434
30-Mar-2020 09:42:58.551,0.7000007629394531,14888,68729417,25847,-0.7000821828842163,-0.09904111921787262,0.10037565231323242,68729435
30-Mar-2020 09:42:59.551,0.700005292892456,14888,68729417,25847,-0.7000709772109985,-0.09906300902366638,0.10040098428726196,68729436
30-Mar-2020 09:43:00.551,0.7000027894973755,14888,68729417,25847,-0.7000657320022583,-0.09908773005008698,0.1004306823015213,68729437
30-Mar-2020 09:43:01.551,0.6999934911727905,14888,68729417,25847,-0.7000677585601807,-0.09911541640758514,0.1004524677991867,68729438
30-Mar-2020 09:43:02.551,0.6999881267547607,14888,68729417,25847,-0.700066089630127,-0.09914341568946838,0.10047288239002228,68729439
30-Mar-2020 09:43:03.551,0.6999903917312622,14888,68729417,25847,-0.7000566720962524,-0.09916433691978455,0.10050386190414429,68729440
30-Mar-2020 09:43:04.551,0.6999859809875488,14888,68729417,25847,-0.7000534534454346,-0.09918808937072754,0.1005336195230484,68729441
30-Mar-2020 09:43:05.551,0.699978232383728,14888,68729417,25847,-0.7000534534454346,-0.09921984374523163,0.10055653750896454,68729442
30-Mar-2020 09:43:06.551,0.6999744176864624,14888,68729417,25847,-0.7000499963760376,-0.09924532473087311,0.10058173537254333,68729443
30-Mar-2020 09:43:07.551,0.6999742984771729,14888,68729417,25847,-0.7000423669815063,-0.0992688238620758,0.10061125457286835,68729444
30-Mar-2020 09:43:08.551,0.6999719142913818,14888,68729417,25847,-0.7000380754470825,-0.09929145872592926,0.10063648223876953,68729445
30-Mar-2020 09:43:09.551,0.6999636888504028,14888,68729417,25847,-0.700039267539978,-0.0993238240480423,0.10065458714962006,68729446
30-Mar-2020 09:43:10.551,0.6999602317810059,14888,68729417,25847,-0.7000352144241333,-0.09934897720813751,0.10068102180957794,68729447
30-Mar-2020 09:43:11.551,0.6999611854553223,14888,68729449,25853,-0.7000274658203125,-0.09936723113059998,0.10071016848087311,68729448
30-Mar-2020 09:43:12.551,0.699958086013794,14888,68729449,25853,-0.70002281665802,-0.09939627349376678,0.10073553025722504,68729449
30-Mar-2020 09:43:13.551,0.699950098991394,14888,68729449,25853,-0.7000226974487305,-0.0994289219379425,0.10075759887695312,68729450
30-Mar-2020 09:43:14.551,0.6999469995498657,14888,68729449,25853,-0.7000185251235962,-0.0994521975517273,0.10078564286231995,68729451
30-Mar-2020 09:43:15.551,0.6999481916427612,14888,68729449,25853,-0.7000106573104858,-0.09946954250335693,0.10081596672534943,68729452
30-Mar-2020 09:43:16.551,0.6999416351318359,14888,68729449,25853,-0.7000104188919067,-0.09949608147144318,0.10083726048469543,68729453
30-Mar-2020 09:43:17.551,0.6999341249465942,14920,68729449,25853,-0.7000101804733276,-0.0995282232761383,0.1008574366569519,68729454
30-Mar-2020 09:43:18.551,0.6999332904815674,14920,68729449,25853,-0.7000041007995605,-0.09954798221588135,0.10088841617107391,68729455
30-Mar-2020 09:43:19.551,0.6999306678771973,14920,68729449,25853,-0.6999994516372681,-0.09956973791122437,0.1009163111448288,68729456
30-Mar-2020 09:43:20.551,0.6999251842498779,14920,68729449,25853,-0.6999977827072144,-0.09959954023361206,0.10093587636947632,68729457
30-Mar-2020 09:43:21.551,0.6999211311340332,14920,68729449,25853,-0.6999945640563965,-0.0996314138174057,0.10095812380313873,68729458
30-Mar-2020 09:43:22.551,0.6999198198318481,14920,68729449,25853,-0.6999889612197876,-0.09964942932128906,0.10098728537559509,68729459
30-Mar-2020 09:43:23.551,0.6999161243438721,14920,68729449,25853,-0.6999850273132324,-0.09967121481895447,0.10101675987243652,68729460
30-Mar-2020 09:43:24.551,0.6999115943908691,14920,68729449,25853,-0.6999813318252563,-0.09970563650131226,0.10103996098041534,68729461
30-Mar-2020 09:43:25.551,0.699905514717102,14920,68729449,25853,-0.6999795436859131,-0.09973366558551788,0.10106641054153442,68729462
30-Mar-2020 09:43:26.551,0.6999030113220215,14920,68729449,25853,-0.6999753713607788,-0.0997498482465744,0.10109546780586243,68729463
30-Mar-2020 09:43:27.551,0.69990074634552,14920,68729449,25853,-0.6999698877334595,-0.09977972507476807,0.10112021863460541,68729464
30-Mar-2020 09:43:28.551,0.6998966932296753,14920,68729449,25853,-0.6999671459197998,-0.09980876743793488,0.10113909840583801,68729465
30-Mar-2020 09:43:29.551,0.6998926401138306,14920,68729449,25853,-0.6999642848968506,-0.09983225166797638,0.10116410255432129,68729466
30-Mar-2020 09:43:30.551,0.6998907327651978,14920,68729449,25853,-0.6999584436416626,-0.09985329210758209,0.10119614005088806,68729467
30-Mar-2020 09:43:31.551,0.6998894214630127,14920,68729449,25853,-0.6999524831771851,-0.09988284111022949,0.10121800005435944,68729468
30-Mar-2020 09:43:32.551,0.6998827457427979,14920,68729449,25853,-0.6999521255493164,-0.09990975260734558,0.10124026238918304,68729469
30-Mar-2020 09:43:33.551,0.6998767852783203,14920,68729449,25853,-0.6999502182006836,-0.09993445873260498,0.10127055644989014,68729470
30-Mar-2020 09:43:34.551,0.6998764276504517,14920,68729449,25853,-0.6999433040618896,-0.09995578229427338,0.1012999564409256,68729471
30-Mar-2020 09:43:35.551,0.6998716592788696,14920,68729449,25853,-0.6999409198760986,-0.09998415410518646,0.10132187604904175,68729472
30-Mar-2020 09:43:36.551,0.6998653411865234,14920,68729449,25853,-0.6999391317367554,-0.1000133752822876,0.10134640336036682,68729473
30-Mar-2020 09:43:37.551,0.6998622417449951,14920,68729449,25853,-0.6999354362487793,-0.10003575682640076,0.10137355327606201,68729474
30-Mar-2020 09:43:38.551,0.6998610496520996,14920,68729449,25853,-0.6999297142028809,-0.1000542938709259,0.1014004498720169,68729475
30-Mar-2020 09:43:39.551,0.6998564004898071,14920,68729449,25853,-0.6999273300170898,-0.10008592903614044,0.1014200896024704,68729476
30-Mar-2020 09:43:40.551,0.6998507976531982,14920,68729449,25853,-0.699925422668457,-0.10011164844036102,0.10144668817520142,68729477
30-Mar-2020 09:43:41.551,0.6998488903045654,14920,68729449,25853,-0.6999201774597168,-0.10013175010681152,0.10147459805011749,68729478
30-Mar-2020 09:43:42.551,0.6998459100723267,14920,68729449,25853,-0.6999154090881348,-0.10015939176082611,0.10150116682052612,68729479
30-Mar-2020 09:43:43.551,0.6998422145843506,14920,68729481,25847,-0.6999117136001587,-0.10018900036811829,0.10152280330657959,68729480
30-Mar-2020 09:43:44.551,0.6998381614685059,14920,68729481,25847,-0.6999080181121826,-0.10021510720252991,0.10155081748962402,68729481
30-Mar-2020 09:43:45.551,0.6998355388641357,14920,68729481,25847,-0.6999027729034424,-0.10024039447307587,0.10158078372478485,68729482
30-Mar-2020 09:43:46.551,0.6998330354690552,14920,68729481,25847,-0.6998975276947021,-0.10026802122592926,0.10160638391971588,68729483
30-Mar-2020 09:43:47.551,0.6998273134231567,14920,68729481,25847,-0.6998963356018066,-0.10029679536819458,0.10162524878978729,68729484
30-Mar-2020 09:43:48.551,0.6998230218887329,14920,68729481,25847,-0.699893593788147,-0.10031791031360626,0.10165353119373322,68729485
30-Mar-2020 09:43:49.551,0.6998206377029419,14952,68729481,25847,-0.6998888254165649,-0.10033980011940002,0.10168194770812988,68729486
30-Mar-2020 09:43:50.551,0.6998176574707031,14952,68729481,25847,-0.6998845338821411,-0.10036756098270416,0.10170416533946991,68729487
30-Mar-2020 09:43:51.551,0.6998125314712524,14952,68729481,25847,-0.6998826265335083,-0.10039567947387695,0.10172495245933533,68729488
30-Mar-2020 09:43:52.551,0.6998087167739868,14952,68729481,25847,-0.6998786926269531,-0.1004190742969513,0.10175570845603943,68729489
30-Mar-2020 09:43:53.551,0.6998065710067749,14952,68729481,25847,-0.699873685836792,-0.10044136643409729,0.10178282856941223,68729490
30-Mar-2020 09:43:54.551,0.699802041053772,14952,68729481,25847,-0.6998714208602905,-0.10046616196632385,0.10180313885211945,68729491
30-Mar-2020 09:43:55.551,0.6997964382171631,14952,68729481,25847,-0.6998705863952637,-0.10048934817314148,0.10182759165763855,68729492
30-Mar-2020 09:43:56.551,0.6997942924499512,14952,68729481,25847,-0.6998642683029175,-0.1005132645368576,0.10185864567756653,68729493
30-Mar-2020 09:43:57.551,0.699791669845581,14952,68729481,25847,-0.699858546257019,-0.10054352879524231,0.10188616812229156,68729494
30-Mar-2020 09:43:58.551,0.6997848749160767,14952,68729481,25847,-0.6998575925827026,-0.10057486593723297,0.10190969705581665,68729495
30-Mar-2020 09:43:59.551,0.6997784376144409,14952,68729481,25847,-0.6998568773269653,-0.10060141980648041,0.10193264484405518,68729496
30-Mar-2020 09:44:00.551,0.6997805833816528,14952,68729481,25847,-0.6998468637466431,-0.10062682628631592,0.10196217894554138,68729497
30-Mar-2020 09:44:01.551,0.6997774839401245,14952,68729481,25847,-0.699843168258667,-0.10065066814422607,0.10198457539081573,68729498
30-Mar-2020 09:44:02.551,0.6997690200805664,14952,68729481,25847,-0.6998435258865356,-0.10068288445472717,0.10200917720794678,68729499
30-Mar-2020 09:44:03.551,0.6997671127319336,14952,68729481,25847,-0.6998388767242432,-0.10070188343524933,0.10203567147254944,68729500
30-Mar-2020 09:44:04.551,0.6997662782669067,14952,68729481,25847,-0.6998313665390015,-0.10072721540927887,0.10206679999828339,68729501
30-Mar-2020 09:44:05.551,0.6997629404067993,14952,68729481,25847,-0.6998288631439209,-0.10074695944786072,0.10208818316459656,68729502
30-Mar-2020 09:44:06.551,0.6997557878494263,14952,68729481,25847,-0.6998291015625,-0.10077229142189026,0.10211090743541718,68729503
30-Mar-2020 09:44:07.551,0.6997538805007935,14952,68729481,25847,-0.6998230218887329,-0.10079973936080933,0.10213883221149445,68729504
30-Mar-2020 09:44:08.551,0.699755072593689,14952,68729481,25847,-0.6998149156570435,-0.10082338750362396,0.10216285288333893,68729505
30-Mar-2020 09:44:09.551,0.6997451782226562,14952,68729481,25847,-0.6998165845870972,-0.10085436701774597,0.10218575596809387,68729506
30-Mar-2020 09:44:10.551,0.6997387409210205,14952,68729481,25847,-0.699816107749939,-0.10087732970714569,0.1022118330001831,68729507
30-Mar-2020 09:44:11.551,0.6997390985488892,14952,68729481,25847,-0.69980788230896,-0.1009039431810379,0.10224060714244843,68729508
30-Mar-2020 09:44:12.551,0.6997374296188354,14952,68729481,25847,-0.6998012065887451,-0.10092967748641968,0.10227014124393463,68729509
30-Mar-2020 09:44:13.551,0.6997287273406982,14952,68729481,25847,-0.6998028755187988,-0.10095693171024323,0.10229374468326569,68729510
30-Mar-2020 09:44:14.551,0.6997241973876953,14952,68729481,25847,-0.6998002529144287,-0.10098281502723694,0.10231715440750122,68729511
30-Mar-2020 09:44:15.551,0.6997264623641968,14952,68729513,25847,-0.6997909545898438,-0.1010039895772934,0.10234497487545013,68729512
30-Mar-2020 09:44:16.551,0.6997228860855103,14952,68729513,25847,-0.699786901473999,-0.10103169083595276,0.10236960649490356,68729513
30-Mar-2020 09:44:17.551,0.6997126340866089,14952,68729513,25847,-0.6997896432876587,-0.1010579913854599,0.1023930013179779,68729514
30-Mar-2020 09:44:18.551,0.6997097730636597,14952,68729513,25847,-0.6997848749160767,-0.10108532011508942,0.10241852700710297,68729515
30-Mar-2020 09:44:19.551,0.6997116804122925,14952,68729513,25847,-0.6997756958007812,-0.10110783576965332,0.10244567692279816,68729516
30-Mar-2020 09:44:20.551,0.69970703125,14952,68729513,25847,-0.6997725963592529,-0.10113480687141418,0.10247279703617096,68729517
30-Mar-2020 09:44:21.551,0.6996982097625732,14984,68729513,25847,-0.6997736692428589,-0.10116374492645264,0.10249851644039154,68729518
30-Mar-2020 09:44:22.551,0.6996961832046509,14984,68729513,25847,-0.6997683048248291,-0.10118989646434784,0.10252213478088379,68729519
30-Mar-2020 09:44:23.551,0.6996991634368896,14984,68729513,25847,-0.6997578144073486,-0.10121220350265503,0.10254879295825958,68729520
30-Mar-2020 09:44:24.551,0.6996927261352539,14984,68729513,25847,-0.69975745677948,-0.10123580694198608,0.1025734543800354,68729521
30-Mar-2020 09:44:25.551,0.6996822357177734,14984,68729513,25847,-0.6997604370117188,-0.10126213729381561,0.10259750485420227,68729522
30-Mar-2020 09:44:26.551,0.699682354927063,14984,68729513,25847,-0.6997530460357666,-0.1012871116399765,0.1026206761598587,68729523
30-Mar-2020 09:44:27.551,0.6996845006942749,14984,68729513,25847,-0.6997437477111816,-0.10130782425403595,0.10264964401721954,68729524
30-Mar-2020 09:44:28.551,0.6996740102767944,14984,68729513,25847,-0.6997461318969727,-0.10133695602416992,0.10267649590969086,68729525
30-Mar-2020 09:44:29.551,0.699665904045105,14984,68729513,25847,-0.6997464895248413,-0.10136593878269196,0.10270023345947266,68729526
30-Mar-2020 09:44:30.551,0.6996670961380005,14984,68729513,25847,-0.6997383832931519,-0.10138905048370361,0.10272486507892609,68729527
30-Mar-2020 09:44:31.551,0.699669599533081,14984,68729513,25847,-0.6997271776199341,-0.10141798853874207,0.10275508463382721,68729528
30-Mar-2020 09:44:32.551,0.6996587514877319,14984,68729513,25847,-0.6997313499450684,-0.10144253075122833,0.10277673602104187,68729529
30-Mar-2020 09:44:33.551,0.6996530294418335,14984,68729513,25847,-0.699730396270752,-0.10146646201610565,0.1027989536523819,68729530
30-Mar-2020 09:44:34.551,0.69965660572052,14984,68729513,25847,-0.6997183561325073,-0.10149332880973816,0.10282900929450989,68729531
30-Mar-2020 09:44:35.551,0.6996555328369141,14984,68729513,25847,-0.6997122764587402,-0.10151433944702148,0.10285809636116028,68729532
30-Mar-2020 09:44:36.551,0.6996440887451172,14984,68729513,25847,-0.6997165679931641,-0.10153825581073761,0.10288417339324951,68729533
30-Mar-2020 09:44:37.551,0.6996376514434814,14984,68729513,25847,-0.6997154951095581,-0.10156868398189545,0.10290370881557465,68729534
30-Mar-2020 09:44:38.551,0.6996426582336426,14984,68729513,25847,-0.6997029781341553,-0.10159412026405334,0.10293185710906982,68729535
30-Mar-2020 09:44:39.551,0.6996394395828247,14984,68729513,25847,-0.6996982097625732,-0.10162016749382019,0.10295732319355011,68729536
30-Mar-2020 09:44:40.551,0.6996275186538696,14984,68729513,25847,-0.6997034549713135,-0.101646289229393,0.10297946631908417,68729537
30-Mar-2020 09:44:41.551,0.6996232271194458,14984,68729513,25847,-0.6996999979019165,-0.10167388617992401,0.10300241410732269,68729538
30-Mar-2020 09:44:42.551,0.6996282339096069,14984,68729513,25847,-0.6996878385543823,-0.10169614851474762,0.1030307412147522,68729539
30-Mar-2020 09:44:43.551,0.6996225118637085,14984,68729513,25847,-0.69968581199646,-0.10171961784362793,0.10305914282798767,68729540
30-Mar-2020 09:44:44.551,0.699609637260437,14984,68729513,25847,-0.6996908187866211,-0.10174636542797089,0.10308529436588287,68729541
30-Mar-2020 09:44:45.551,0.6996090412139893,14984,68729513,25847,-0.6996852159500122,-0.10177086293697357,0.10310570895671844,68729542
30-Mar-2020 09:44:46.551,0.6996132135391235,14984,68729513,25847,-0.6996731758117676,-0.1017964631319046,0.10313624143600464,68729543
30-Mar-2020 09:44:47.551,0.6996080875396729,14984,68729545,25847,-0.6996707916259766,-0.10182099044322968,0.1031598299741745,68729544
30-Mar-2020 09:44:48.551,0.6995971202850342,14984,68729545,25847,-0.699674129486084,-0.1018514633178711,0.10318240523338318,68729545
30-Mar-2020 09:44:49.551,0.699597954750061,14984,68729545,25847,-0.6996657848358154,-0.10187861323356628,0.10320699214935303,68729546
30-Mar-2020 09:44:50.551,0.6996018886566162,14984,68729545,25847,-0.699654221534729,-0.10190075635910034,0.10323724150657654,68729547
30-Mar-2020 09:44:51.551,0.6995916366577148,14984,68729545,25847,-0.6996572017669678,-0.10192365944385529,0.10326334834098816,68729548
30-Mar-2020 09:44:52.551,0.6995804309844971,14984,68729545,25847,-0.699661374092102,-0.10194990038871765,0.10328535735607147,68729549
30-Mar-2020 09:44:53.551,0.6995824575424194,15016,68729545,25847,-0.6996508836746216,-0.10197854042053223,0.10331420600414276,68729550
30-Mar-2020 09:44:54.551,0.6995851993560791,15016,68729545,25847,-0.6996415853500366,-0.1019982248544693,0.10333926975727081,68729551
30-Mar-2020 09:44:55.551,0.6995747089385986,15016,68729545,25847,-0.6996446847915649,-0.10202550888061523,0.10336194932460785,68729552
30-Mar-2020 09:44:56.551,0.6995658874511719,15016,68729545,25847,-0.6996467113494873,-0.10205458104610443,0.10338112711906433,68729553
30-Mar-2020 09:44:57.551,0.6995687484741211,15016,68729545,25847,-0.6996356248855591,-0.10208006203174591,0.10341091454029083,68729554
30-Mar-2020 09:44:58.551,0.6995694637298584,15016,68729545,25847,-0.6996272802352905,-0.10210093855857849,0.10343968868255615,68729555
30-Mar-2020 09:44:59.551,0.6995581388473511,15016,68729545,25847,-0.6996307373046875,-0.10212837159633636,0.10346731543540955,68729556
30-Mar-2020 09:45:00.551,0.699550986289978,15016,68729545,25847,-0.6996301412582397,-0.10215649008750916,0.10349084436893463,68729557
30-Mar-2020 09:45:01.551,0.6995539665222168,15016,68729545,25847,-0.6996204853057861,-0.10217645764350891,0.10351666808128357,68729558
30-Mar-2020 09:45:02.551,0.6995549201965332,15016,68729545,25847,-0.6996123790740967,-0.10220199823379517,0.10354189574718475,68729559
30-Mar-2020 09:45:03.551,0.6995426416397095,15016,68729545,25847,-0.6996166706085205,-0.10223294794559479,0.10356394946575165,68729560
30-Mar-2020 09:45:04.551,0.6995362043380737,15016,68729545,25847,-0.6996161937713623,-0.10225766897201538,0.10358640551567078,68729561
30-Mar-2020 09:45:05.551,0.6995406150817871,15016,68729545,25847,-0.6996039152145386,-0.10228128731250763,0.10361678898334503,68729562
30-Mar-2020 09:45:06.551,0.6995391845703125,15016,68729545,25847,-0.6995975971221924,-0.10230377316474915,0.10364654660224915,68729563
30-Mar-2020 09:45:07.551,0.6995260715484619,15016,68729545,25847,-0.6996033191680908,-0.10233157873153687,0.1036699116230011,68729564
30-Mar-2020 09:45:08.551,0.6995214223861694,15016,68729545,25847,-0.6995999813079834,-0.10235893726348877,0.10369500517845154,68729565
30-Mar-2020 09:45:09.551,0.6995284557342529,15016,68729545,25847,-0.6995857954025269,-0.10238146781921387,0.10372193157672882,68729566
30-Mar-2020 09:45:10.551,0.6995252370834351,15016,68729545,25847,-0.6995811462402344,-0.10241049528121948,0.10374701023101807,68729567
30-Mar-2020 09:45:11.551,0.6995106935501099,15016,68729545,25847,-0.6995893716812134,-0.10243526101112366,0.10376577079296112,68729568
30-Mar-2020 09:45:12.552,0.6995060443878174,15016,68729545,25847,-0.6995859146118164,-0.10246200859546661,0.1037914901971817,68729569
30-Mar-2020 09:45:13.552,0.6995131969451904,15016,68729545,25847,-0.6995717287063599,-0.10248255729675293,0.10382068157196045,68729570
30-Mar-2020 09:45:14.552,0.6995079517364502,15016,68729545,25847,-0.6995697021484375,-0.10250537097454071,0.10384692251682281,68729571
30-Mar-2020 09:45:15.552,0.6994931697845459,15016,68729545,25847,-0.6995750665664673,-0.10253831744194031,0.10387538373470306,68729572
30-Mar-2020 09:45:16.552,0.6994922161102295,15016,68729545,25847,-0.6995692253112793,-0.10256130993366241,0.10390101373195648,68729573
30-Mar-2020 09:45:17.552,0.6995004415512085,15016,68729545,25847,-0.6995528936386108,-0.10258673131465912,0.10392896831035614,68729574
30-Mar-2020 09:45:18.552,0.6994924545288086,15016,68729545,25847,-0.6995538473129272,-0.10261203348636627,0.1039508730173111,68729575
30-Mar-2020 09:45:19.552,0.6994781494140625,15016,68729577,25847,-0.6995609998703003,-0.10264284908771515,0.10396935045719147,68729576
30-Mar-2020 09:45:20.552,0.6994792222976685,15016,68729577,25847,-0.6995526552200317,-0.10266537964344025,0.10399609804153442,68729577
30-Mar-2020 09:45:21.552,0.6994855403900146,15016,68729577,25847,-0.6995387077331543,-0.10268785059452057,0.10402388870716095,68729578
30-Mar-2020 09:45:22.552,0.6994756460189819,15016,68729577,25847,-0.6995412111282349,-0.10271430015563965,0.10404947400093079,68729579
30-Mar-2020 09:45:23.552,0.6994636058807373,15016,68729577,25847,-0.6995446681976318,-0.10274268686771393,0.10407610237598419,68729580
30-Mar-2020 09:45:24.552,0.6994644403457642,15016,68729577,25847,-0.6995368003845215,-0.10276544094085693,0.10410203039646149,68729581
30-Mar-2020 09:45:25.552,0.6994695663452148,15048,68729577,25847,-0.6995233297348022,-0.10279218852519989,0.1041303426027298,68729582
30-Mar-2020 09:45:26.552,0.6994577646255493,15048,68729577,25847,-0.6995278596878052,-0.10281896591186523,0.10415303707122803,68729583
30-Mar-2020 09:45:27.552,0.6994496583938599,15048,68729577,25847,-0.6995290517807007,-0.10284489393234253,0.10417439043521881,68729584
30-Mar-2020 09:45:28.552,0.6994550228118896,15048,68729577,25847,-0.6995155811309814,-0.10287080705165863,0.10420294106006622,68729585
30-Mar-2020 09:45:29.552,0.69945228099823,15048,68729577,25847,-0.6995108127593994,-0.10289469361305237,0.10423049330711365,68729586
30-Mar-2020 09:45:30.552,0.6994398832321167,15048,68729577,25847,-0.6995160579681396,-0.10291887819766998,0.10425466299057007,68729587
30-Mar-2020 09:45:31.552,0.6994346380233765,15048,68729577,25847,-0.6995135545730591,-0.10294513404369354,0.10428045690059662,68729588
30-Mar-2020 09:45:32.552,0.6994409561157227,15048,68729577,25847,-0.6994991302490234,-0.10297022759914398,0.10430940985679626,68729589
30-Mar-2020 09:45:33.552,0.6994361877441406,15048,68729577,25847,-0.6994963884353638,-0.10299466550350189,0.10433699190616608,68729590
30-Mar-2020 09:45:34.552,0.6994242668151855,15048,68729577,25847,-0.6995011568069458,-0.10302479565143585,0.10435602068901062,68729591
30-Mar-2020 09:45:35.552,0.6994240283966064,15048,68729577,25847,-0.6994940042495728,-0.10305124521255493,0.10437841713428497,68729592
30-Mar-2020 09:45:36.552,0.6994279623031616,15048,68729577,25847,-0.6994832754135132,-0.10307028889656067,0.10440528392791748,68729593
30-Mar-2020 09:45:37.552,0.6994186639785767,15048,68729577,25847,-0.6994847059249878,-0.10309486091136932,0.10443349182605743,68729594
30-Mar-2020 09:45:38.552,0.6994094848632812,15048,68729577,25847,-0.6994868516921997,-0.10312305390834808,0.10445402562618256,68729595
30-Mar-2020 09:45:39.552,0.6994096040725708,15048,68729577,25847,-0.6994792222976685,-0.10314658284187317,0.10448150336742401,68729596
30-Mar-2020 09:45:40.552,0.699409008026123,15048,68729577,25847,-0.6994702816009521,-0.10317401587963104,0.10451528429985046,68729597
30-Mar-2020 09:45:41.552,0.6994022130966187,15048,68729577,25847,-0.6994699239730835,-0.10320138931274414,0.10453899204730988,68729598
30-Mar-2020 09:45:42.552,0.6993944644927979,15048,68729577,25847,-0.699469804763794,-0.10323630273342133,0.10455775260925293,68729599
30-Mar-2020 09:45:43.552,0.6993943452835083,15048,68729577,25847,-0.6994622945785522,-0.1032571941614151,0.10458491742610931,68729600
30-Mar-2020 09:45:44.552,0.6993950605392456,15048,68729577,25847,-0.6994541883468628,-0.10327719151973724,0.10461483895778656,68729601
30-Mar-2020 09:45:45.552,0.699387788772583,15048,68729577,25847,-0.6994550228118896,-0.10330010950565338,0.10463738441467285,68729602
30-Mar-2020 09:45:46.552,0.6993807554244995,15048,68729577,25847,-0.699454665184021,-0.10332585871219635,0.10466086864471436,68729603
30-Mar-2020 09:45:47.552,0.6993823051452637,15048,68729577,25847,-0.699445366859436,-0.10334718227386475,0.10469107329845428,68729604
30-Mar-2020 09:45:48.552,0.6993798017501831,15048,68729577,25847,-0.6994410753250122,-0.10336937010288239,0.1047162115573883,68729605
30-Mar-2020 09:45:49.552,0.6993677616119385,15048,68729577,25847,-0.6994447708129883,-0.10340316593647003,0.10473836958408356,68729606
30-Mar-2020 09:45:50.552,0.6993643045425415,15048,68729577,25847,-0.6994402408599854,-0.10343417525291443,0.10476042330265045,68729607
30-Mar-2020 09:45:51.552,0.6993664503097534,15048,68729609,25853,-0.6994303464889526,-0.10345804691314697,0.10478860139846802,68729608
30-Mar-2020 09:45:52.552,0.6993628740310669,15048,68729609,25853,-0.6994261741638184,-0.10348257422447205,0.1048162430524826,68729609
30-Mar-2020 09:45:53.552,0.6993534564971924,15048,68729609,25853,-0.6994279623031616,-0.103509321808815,0.10484050214290619,68729610
30-Mar-2020 09:45:54.552,0.6993529796600342,15048,68729609,25853,-0.6994209289550781,-0.10353367030620575,0.10486671328544617,68729611
30-Mar-2020 09:45:55.552,0.6993539333343506,15048,68729609,25853,-0.69941246509552,-0.10355184972286224,0.10489986836910248,68729612
30-Mar-2020 09:45:56.552,0.6993473768234253,15048,68729609,25853,-0.6994116306304932,-0.1035773903131485,0.10492327809333801,68729613
30-Mar-2020 09:45:57.552,0.6993396282196045,15080,68729609,25853,-0.6994112730026245,-0.1036105751991272,0.1049426943063736,68729614
30-Mar-2020 09:45:58.552,0.6993383169174194,15080,68729609,25853,-0.6994049549102783,-0.10363848507404327,0.10496686398983002,68729615
30-Mar-2020 09:45:59.552,0.6993372440338135,15080,68729609,25853,-0.6993992328643799,-0.10365846753120422,0.10499310493469238,68729616
30-Mar-2020 09:46:00.552,0.6993308067321777,15080,68729609,25853,-0.6993969678878784,-0.1036914587020874,0.10501819849014282,68729617
30-Mar-2020 09:46:01.552,0.6993250846862793,15080,68729609,25853,-0.6993952989578247,-0.10372047126293182,0.10503898561000824,68729618
30-Mar-2020 09:46:02.552,0.699324369430542,15080,68729609,25853,-0.6993887424468994,-0.1037367433309555,0.10507036745548248,68729619
30-Mar-2020 09:46:03.552,0.6993225812911987,15080,68729609,25853,-0.6993829011917114,-0.10375681519508362,0.1051015853881836,68729620
30-Mar-2020 09:46:04.552,0.6993175745010376,15080,68729609,25853,-0.6993805170059204,-0.10378533601760864,0.10512396693229675,68729621
30-Mar-2020 09:46:05.552,0.6993099451065063,15080,68729609,25853,-0.6993812322616577,-0.10381269454956055,0.10514341294765472,68729622
30-Mar-2020 09:46:06.552,0.6993108987808228,15080,68729609,25853,-0.6993722915649414,-0.10383649170398712,0.10517114400863647,68729623
30-Mar-2020 09:46:07.552,0.6993093490600586,15080,68729609,25853,-0.6993658542633057,-0.10386320948600769,0.10519838333129883,68729624
30-Mar-2020 09:46:08.552,0.69930100440979,15080,68729609,25853,-0.6993660926818848,-0.10389359295368195,0.10522204637527466,68729625
30-Mar-2020 09:46:09.552,0.6992940902709961,15080,68729609,25853,-0.6993649005889893,-0.10392215847969055,0.10524642467498779,68729626
30-Mar-2020 09:46:10.552,0.6992958784103394,15080,68729609,25853,-0.6993552446365356,-0.10394160449504852,0.10527956485748291,68729627
30-Mar-2020 09:46:11.552,0.6992930173873901,15080,68729609,25853,-0.6993508338928223,-0.1039644181728363,0.10530683398246765,68729628
30-Mar-2020 09:46:12.552,0.6992828845977783,15080,68729609,25853,-0.6993532180786133,-0.10399580001831055,0.10532702505588531,68729629
30-Mar-2020 09:46:13.552,0.6992800235748291,15080,68729609,25853,-0.6993496417999268,-0.10401786863803864,0.10534921288490295,68729630
30-Mar-2020 09:46:14.552,0.6992843151092529,15080,68729609,25853,-0.6993378400802612,-0.10404054820537567,0.10537593066692352,68729631
30-Mar-2020 09:46:15.552,0.6992782354354858,15080,68729609,25853,-0.6993364095687866,-0.10406656563282013,0.10540041327476501,68729632
30-Mar-2020 09:46:16.552,0.6992696523666382,15080,68729609,25853,-0.6993370056152344,-0.1040976494550705,0.10542359948158264,68729633
30-Mar-2020 09:46:17.552,0.6992676258087158,15080,68729609,25853,-0.6993306875228882,-0.10412253439426422,0.1054515540599823,68729634
30-Mar-2020 09:46:18.552,0.6992682218551636,15080,68729609,25853,-0.6993225812911987,-0.10414233803749084,0.10548251867294312,68729635
30-Mar-2020 09:46:19.552,0.699262261390686,15080,68729609,25853,-0.699320912361145,-0.10416944324970245,0.10550689697265625,68729636
30-Mar-2020 09:46:20.552,0.6992528438568115,15080,68729609,25853,-0.6993228197097778,-0.10419806838035583,0.10552835464477539,68729637
30-Mar-2020 09:46:21.552,0.6992521286010742,15080,68729609,25853,-0.699316143989563,-0.10422229766845703,0.10555346310138702,68729638
30-Mar-2020 09:46:22.552,0.6992533206939697,15080,68729609,25853,-0.6993077993392944,-0.10424377024173737,0.10558049380779266,68729639
30-Mar-2020 09:46:23.552,0.6992460489273071,15080,68729641,25853,-0.6993058919906616,-0.10427825152873993,0.10560545325279236,68729640
30-Mar-2020 09:46:24.552,0.699236273765564,15080,68729641,25853,-0.6993085145950317,-0.10430297255516052,0.10562819242477417,68729641
30-Mar-2020 09:46:25.552,0.6992366313934326,15080,68729641,25853,-0.6993005275726318,-0.10432413220405579,0.10565853118896484,68729642
30-Mar-2020 09:46:26.552,0.6992387771606445,15080,68729641,25853,-0.6992905139923096,-0.10434596240520477,0.10568802058696747,68729643
30-Mar-2020 09:46:27.552,0.6992295980453491,15080,68729641,25853,-0.6992924213409424,-0.10437092185020447,0.10571065545082092,68729644
30-Mar-2020 09:46:28.552,0.6992212533950806,15080,68729641,25853,-0.6992933750152588,-0.10439980030059814,0.10573224723339081,68729645
30-Mar-2020 09:46:29.552,0.699223518371582,15112,68729641,25853,-0.6992834806442261,-0.10442386567592621,0.10575845837593079,68729646
30-Mar-2020 09:46:30.552,0.6992264986038208,15112,68729641,25853,-0.6992731094360352,-0.10445059835910797,0.10578162968158722,68729647
30-Mar-2020 09:46:31.552,0.6992125511169434,15112,68729641,25853,-0.6992801427841187,-0.10447661578655243,0.1058017909526825,68729648
30-Mar-2020 09:46:32.552,0.6992061138153076,15112,68729641,25853,-0.6992779970169067,-0.10450448095798492,0.10583190619945526,68729649
30-Mar-2020 09:46:33.552,0.6992107629776001,15112,68729641,25853,-0.6992658376693726,-0.10452395677566528,0.1058608889579773,68729650
30-Mar-2020 09:46:34.552,0.69920814037323,15112,68729641,25853,-0.6992608308792114,-0.10454690456390381,0.10588862001895905,68729651
30-Mar-2020 09:46:35.552,0.6991935968399048,15112,68729641,25853,-0.6992670297622681,-0.10457731783390045,0.1059151291847229,68729652
30-Mar-2020 09:46:36.552,0.6991888284683228,15112,68729641,25853,-0.6992635726928711,-0.10460519790649414,0.10593990981578827,68729653
30-Mar-2020 09:46:37.552,0.6991965770721436,15112,68729641,25853,-0.6992486715316772,-0.10463112592697144,0.10596349835395813,68729654
30-Mar-2020 09:46:38.552,0.6991900205612183,15112,68729641,25853,-0.6992480754852295,-0.10465486347675323,0.10598626732826233,68729655
30-Mar-2020 09:46:39.552,0.6991775035858154,15112,68729641,25853,-0.6992523670196533,-0.10468515753746033,0.10600964725017548,68729656
30-Mar-2020 09:46:40.552,0.69917893409729,15112,68729641,25853,-0.6992439031600952,-0.10470829904079437,0.10603603720664978,68729657
30-Mar-2020 09:46:41.552,0.6991845369338989,15112,68729641,25853,-0.6992301940917969,-0.10473164916038513,0.10606595873832703,68729658
30-Mar-2020 09:46:42.552,0.699176549911499,15112,68729641,25853,-0.6992301940917969,-0.10475535690784454,0.10609292984008789,68729659
30-Mar-2020 09:46:43.552,0.6991616487503052,15112,68729641,25853,-0.699237585067749,-0.10478146374225616,0.10611720383167267,68729660
30-Mar-2020 09:46:44.552,0.6991620063781738,15112,68729641,25853,-0.6992298364639282,-0.10480675101280212,0.1061411201953888,68729661
30-Mar-2020 09:46:45.552,0.6991680860519409,15112,68729641,25853,-0.6992166042327881,-0.10483023524284363,0.10616569221019745,68729662
30-Mar-2020 09:46:46.552,0.6991572380065918,15112,68729641,25853,-0.699219822883606,-0.1048571914434433,0.10619129240512848,68729663
30-Mar-2020 09:46:47.552,0.6991437673568726,15112,68729641,25853,-0.6992253065109253,-0.10488556325435638,0.10621385276317596,68729664
30-Mar-2020 09:46:48.552,0.6991487741470337,15112,68729641,25853,-0.6992124319076538,-0.10491098463535309,0.10624118149280548,68729665
30-Mar-2020 09:46:49.552,0.6991543769836426,15112,68729641,25853,-0.6991990804672241,-0.10493181645870209,0.10627047717571259,68729666
30-Mar-2020 09:46:50.552,0.6991384029388428,15112,68729641,25853,-0.6992075443267822,-0.1049572229385376,0.10629725456237793,68729667
30-Mar-2020 09:46:51.552,0.6991291046142578,15112,68729641,25853,-0.6992092132568359,-0.10498414933681488,0.10631901025772095,68729668
30-Mar-2020 09:46:52.552,0.699137806892395,15112,68729641,25853,-0.6991924047470093,-0.10501101613044739,0.10634571313858032,68729669
30-Mar-2020 09:46:53.552,0.6991391181945801,15112,68729641,25853,-0.6991838216781616,-0.10503481328487396,0.10637037456035614,68729670
30-Mar-2020 09:46:54.552,0.699121356010437,15112,68729641,25853,-0.6991932392120361,-0.10506433248519897,0.10639733076095581,68729671
30-Mar-2020 09:46:55.552,0.6991152763366699,15112,68729673,25853,-0.6991907358169556,-0.10509462654590607,0.10642023384571075,68729672
30-Mar-2020 09:46:56.552,0.6991244554519653,15112,68729673,25853,-0.6991757154464722,-0.10511220991611481,0.10644426941871643,68729673
30-Mar-2020 09:46:57.552,0.6991181373596191,15112,68729673,25853,-0.6991732120513916,-0.10513642430305481,0.10647529363632202,68729674
30-Mar-2020 09:46:58.552,0.6991026401519775,15112,68729673,25853,-0.6991816759109497,-0.1051616370677948,0.10649879276752472,68729675
30-Mar-2020 09:46:59.552,0.6990996599197388,15112,68729673,25853,-0.6991770267486572,-0.10519000887870789,0.10651995241641998,68729676
30-Mar-2020 09:47:00.552,0.6991087198257446,15112,68729673,25853,-0.6991597414016724,-0.10521629452705383,0.10654868185520172,68729677
30-Mar-2020 09:47:01.552,0.6991024017333984,15144,68729673,25853,-0.6991589069366455,-0.10523881018161774,0.10657353699207306,68729678
30-Mar-2020 09:47:02.552,0.6990875005722046,15144,68729673,25853,-0.6991664171218872,-0.10526715219020844,0.10659405589103699,68729679
30-Mar-2020 09:47:03.552,0.6990877389907837,15144,68729673,25853,-0.69915771484375,-0.10529696941375732,0.10662008821964264,68729680
30-Mar-2020 09:47:04.552,0.6990935802459717,15144,68729673,25853,-0.6991440057754517,-0.10531574487686157,0.10665315389633179,68729681
30-Mar-2020 09:47:05.552,0.6990854740142822,15144,68729673,25853,-0.6991432905197144,-0.1053430438041687,0.1066846251487732,68729682
30-Mar-2020 09:47:06.552,0.6990721225738525,15144,68729673,25853,-0.6991500854492188,-0.10536810755729675,0.10670354962348938,68729683
30-Mar-2020 09:47:07.552,0.6990741491317749,15144,68729673,25853,-0.699140191078186,-0.10539485514163971,0.10672710835933685,68729684
30-Mar-2020 09:47:08.552,0.6990810632705688,15144,68729673,25853,-0.6991257667541504,-0.10541705787181854,0.10675619542598724,68729685
30-Mar-2020 09:47:09.552,0.6990669965744019,15144,68729673,25853,-0.6991312503814697,-0.10544554889202118,0.10678140819072723,68729686
30-Mar-2020 09:47:10.552,0.6990556716918945,15144,68729673,25853,-0.6991357803344727,-0.10547435283660889,0.10679717361927032,68729687
30-Mar-2020 09:47:11.552,0.6990607976913452,15144,68729673,25853,-0.6991218328475952,-0.10550354421138763,0.1068270206451416,68729688
30-Mar-2020 09:47:12.552,0.6990641355514526,15144,68729673,25853,-0.6991105079650879,-0.10552482306957245,0.106859490275383,68729689
30-Mar-2020 09:47:13.552,0.6990517377853394,15144,68729673,25853,-0.6991162300109863,-0.10554461181163788,0.10688427090644836,68729690
30-Mar-2020 09:47:14.552,0.6990399360656738,15144,68729673,25853,-0.6991199254989624,-0.10557536780834198,0.10690517723560333,68729691
30-Mar-2020 09:47:15.552,0.6990463733673096,15144,68729673,25853,-0.6991053819656372,-0.1056007593870163,0.10693378746509552,68729692
30-Mar-2020 09:47:16.552,0.69904625415802,15144,68729673,25853,-0.6990982294082642,-0.10562078654766083,0.10696235299110413,68729693
30-Mar-2020 09:47:17.552,0.6990319490432739,15144,68729673,25853,-0.6991043090820312,-0.10565212368965149,0.1069827526807785,68729694
30-Mar-2020 09:47:18.552,0.6990257501602173,15144,68729673,25853,-0.6991028785705566,-0.10568240284919739,0.10700343549251556,68729695
30-Mar-2020 09:47:19.552,0.699030876159668,15144,68729673,25853,-0.699090838432312,-0.10570165514945984,0.10703115165233612,68729696
30-Mar-2020 09:47:20.552,0.6990307569503784,15144,68729673,25853,-0.6990832090377808,-0.10572205483913422,0.107060506939888,68729697
30-Mar-2020 09:47:21.552,0.699015736579895,15144,68729673,25853,-0.6990901231765747,-0.1057519018650055,0.10708482563495636,68729698
30-Mar-2020 09:47:22.552,0.6990110874176025,15144,68729673,25853,-0.6990866661071777,-0.10578212141990662,0.10710622370243073,68729699
30-Mar-2020 09:47:23.552,0.6990180015563965,15144,68729673,25853,-0.6990734338760376,-0.10579665005207062,0.10713326930999756,68729700
30-Mar-2020 09:47:24.552,0.6990156173706055,15144,68729673,25853,-0.6990673542022705,-0.10582327842712402,0.10716274380683899,68729701
30-Mar-2020 09:47:25.552,0.6989990472793579,15144,68729673,25853,-0.6990755796432495,-0.10585600137710571,0.10718187689781189,68729702
30-Mar-2020 09:47:26.552,0.6989963054656982,15144,68729673,25853,-0.6990711688995361,-0.10588246583938599,0.10720577836036682,68729703
30-Mar-2020 09:47:27.552,0.699001669883728,15144,68729705,25847,-0.6990566253662109,-0.10590669512748718,0.10724218189716339,68729704
30-Mar-2020 09:47:28.552,0.6989966630935669,15144,68729705,25847,-0.6990530490875244,-0.10593309998512268,0.10726998746395111,68729705
30-Mar-2020 09:47:29.552,0.698981523513794,15144,68729705,25847,-0.6990611553192139,-0.10596126317977905,0.10728861391544342,68729706
30-Mar-2020 09:47:30.552,0.6989810466766357,15144,68729705,25847,-0.6990537643432617,-0.10598771274089813,0.10731466114521027,68729707
30-Mar-2020 09:47:31.552,0.698987603187561,15144,68729705,25847,-0.6990400552749634,-0.10600514709949493,0.10734453797340393,68729708
30-Mar-2020 09:47:32.552,0.6989798545837402,15144,68729705,25847,-0.699040412902832,-0.10602973401546478,0.1073652058839798,68729709
30-Mar-2020 09:47:33.552,0.6989659070968628,15176,68729705,25847,-0.6990474462509155,-0.10606071352958679,0.10738334059715271,68729710
30-Mar-2020 09:47:34.552,0.6989680528640747,15176,68729705,25847,-0.6990365982055664,-0.10608713328838348,0.10741394758224487,68729711
30-Mar-2020 09:47:35.552,0.6989744901657104,15176,68729705,25847,-0.6990216970443726,-0.10610981285572052,0.10744605958461761,68729712
30-Mar-2020 09:47:36.552,0.6989641189575195,15176,68729705,25847,-0.6990240812301636,-0.10613682866096497,0.10746964812278748,68729713
30-Mar-2020 09:47:37.552,0.6989494562149048,15176,68729705,25847,-0.6990311145782471,-0.10616554319858551,0.10749273002147675,68729714
30-Mar-2020 09:47:38.552,0.6989535093307495,15176,68729705,25847,-0.699020266532898,-0.10618439316749573,0.10751798748970032,68729715
30-Mar-2020 09:47:39.552,0.6989585161209106,15176,68729705,25847,-0.699007511138916,-0.10620678961277008,0.10754568874835968,68729716
30-Mar-2020 09:47:40.552,0.6989458799362183,15176,68729705,25847,-0.699012279510498,-0.10623730719089508,0.10756628215312958,68729717
30-Mar-2020 09:47:41.552,0.6989315748214722,15176,68729705,25847,-0.699018120765686,-0.10627013444900513,0.10758921504020691,68729718
30-Mar-2020 09:47:42.552,0.6989388465881348,15176,68729705,25847,-0.699002742767334,-0.10629226267337799,0.10761977732181549,68729719
30-Mar-2020 09:47:43.552,0.6989438533782959,15176,68729705,25847,-0.6989891529083252,-0.10631658136844635,0.1076519787311554,68729720
30-Mar-2020 09:47:44.552,0.6989288330078125,15176,68729705,25847,-0.698996901512146,-0.10634256899356842,0.1076735407114029,68729721
30-Mar-2020 09:47:45.552,0.6989177465438843,15176,68729705,25847,-0.699000358581543,-0.1063685268163681,0.1076972484588623,68729722
30-Mar-2020 09:47:46.552,0.6989253759384155,15176,68729705,25847,-0.6989849805831909,-0.10639061033725739,0.10772718489170074,68729723
30-Mar-2020 09:47:47.552,0.6989268064498901,15176,68729705,25847,-0.6989771127700806,-0.10640935599803925,0.10774923861026764,68729724
30-Mar-2020 09:47:48.552,0.6989109516143799,15176,68729705,25847,-0.6989848613739014,-0.10643969476222992,0.10777086019515991,68729725
30-Mar-2020 09:47:49.552,0.6989021301269531,15176,68729705,25847,-0.6989854574203491,-0.10646998882293701,0.10779473185539246,68729726
30-Mar-2020 09:47:50.552,0.6989136934280396,15176,68729705,25847,-0.6989656686782837,-0.10649454593658447,0.107825368642807,68729727
30-Mar-2020 09:47:51.552,0.6989115476608276,15176,68729705,25847,-0.6989599466323853,-0.10651792585849762,0.10785211622714996,68729728
30-Mar-2020 09:47:52.552,0.6988917589187622,15176,68729705,25847,-0.6989717483520508,-0.10654932260513306,0.1078721433877945,68729729
30-Mar-2020 09:47:53.552,0.6988886594772339,15176,68729705,25847,-0.6989666223526001,-0.10657750070095062,0.10789942741394043,68729730
30-Mar-2020 09:47:54.552,0.6988992691040039,15176,68729705,25847,-0.6989482641220093,-0.10659618675708771,0.1079288125038147,68729731
30-Mar-2020 09:47:55.552,0.6988927125930786,15176,68729705,25847,-0.6989473104476929,-0.10662075877189636,0.10795296728610992,68729732
30-Mar-2020 09:47:56.552,0.6988753080368042,15176,68729705,25847,-0.6989572048187256,-0.10664959251880646,0.10797461867332458,68729733
30-Mar-2020 09:47:57.552,0.6988739967346191,15176,68729705,25847,-0.6989505290985107,-0.1066739410161972,0.10800051689147949,68729734
30-Mar-2020 09:47:58.552,0.6988852024078369,15176,68729705,25847,-0.6989313364028931,-0.10669770836830139,0.10803014039993286,68729735
30-Mar-2020 09:47:59.552,0.698875904083252,15176,68729737,25853,-0.6989327669143677,-0.10672140121459961,0.10805632174015045,68729736
30-Mar-2020 09:48:00.552,0.6988581418991089,15176,68729737,25853,-0.6989420652389526,-0.10675325989723206,0.10808081924915314,68729737
30-Mar-2020 09:48:01.552,0.698861837387085,15176,68729737,25853,-0.6989307403564453,-0.10677860677242279,0.10810565948486328,68729738
30-Mar-2020 09:48:02.552,0.6988707780838013,15176,68729737,25853,-0.6989141702651978,-0.10680069029331207,0.10813398659229279,68729739
30-Mar-2020 09:48:03.552,0.6988576650619507,15176,68729737,25853,-0.6989190578460693,-0.10682886838912964,0.10815739631652832,68729740
30-Mar-2020 09:48:04.552,0.6988409757614136,15176,68729737,25853,-0.6989281177520752,-0.1068563461303711,0.10817930102348328,68729741
30-Mar-2020 09:48:05.552,0.6988478899002075,15208,68729737,25853,-0.6989140510559082,-0.10687743127346039,0.10820627212524414,68729742
30-Mar-2020 09:48:06.552,0.6988544464111328,15208,68729737,25853,-0.6988992691040039,-0.10689833760261536,0.10823631286621094,68729743
30-Mar-2020 09:48:07.552,0.6988368034362793,15208,68729737,25853,-0.6989083290100098,-0.10692889988422394,0.10826127231121063,68729744
30-Mar-2020 09:48:08.552,0.6988259553909302,15208,68729737,25853,-0.6989121437072754,-0.106955885887146,0.10828153789043427,68729745
30-Mar-2020 09:48:09.552,0.6988352537155151,15208,68729737,25853,-0.6988956928253174,-0.10697914659976959,0.10830655694007874,68729746
30-Mar-2020 09:48:10.552,0.6988396644592285,15208,68729737,25853,-0.6988836526870728,-0.10700029134750366,0.10833469033241272,68729747
30-Mar-2020 09:48:11.552,0.6988202333450317,15208,68729737,25853,-0.6988941431045532,-0.10703100264072418,0.1083604246377945,68729748
30-Mar-2020 09:48:12.552,0.6988120079040527,15208,68729737,25853,-0.6988953351974487,-0.10705730319023132,0.10838095843791962,68729749
30-Mar-2020 09:48:13.552,0.698822021484375,15208,68729737,25853,-0.698877215385437,-0.10708007216453552,0.10841047763824463,68729750
30-Mar-2020 09:48:14.552,0.698822021484375,15208,68729737,25853,-0.6988698244094849,-0.10709977149963379,0.10843659937381744,68729751
30-Mar-2020 09:48:15.552,0.6988035440444946,15208,68729737,25853,-0.6988803148269653,-0.10712957382202148,0.10846008360385895,68729752
30-Mar-2020 09:48:16.552,0.6987959146499634,15208,68729737,25853,-0.6988788843154907,-0.10716140270233154,0.10848622024059296,68729753
30-Mar-2020 09:48:17.552,0.6988074779510498,15208,68729737,25853,-0.6988602876663208,-0.1071821004152298,0.10851241648197174,68729754
30-Mar-2020 09:48:18.552,0.6988046169281006,15208,68729737,25853,-0.6988554000854492,-0.10720488429069519,0.10853880643844604,68729755
30-Mar-2020 09:48:19.552,0.698786735534668,15208,68729737,25853,-0.6988652944564819,-0.10723723471164703,0.10855884850025177,68729756
30-Mar-2020 09:48:20.552,0.6987829208374023,15208,68729737,25853,-0.6988615989685059,-0.10726167261600494,0.10858361423015594,68729757
30-Mar-2020 09:48:21.552,0.6987932920455933,15208,68729737,25853,-0.6988431215286255,-0.10728292167186737,0.10861466825008392,68729758
30-Mar-2020 09:48:22.552,0.6987876892089844,15208,68729737,25853,-0.6988410949707031,-0.10730679333209991,0.10864022374153137,68729759
30-Mar-2020 09:48:23.552,0.6987675428390503,15208,68729737,25853,-0.6988528966903687,-0.10733699798583984,0.1086633950471878,68729760
30-Mar-2020 09:48:24.552,0.698767900466919,15208,68729737,25853,-0.6988452672958374,-0.10736003518104553,0.10868656635284424,68729761
30-Mar-2020 09:48:25.552,0.6987791061401367,15208,68729737,25853,-0.6988269090652466,-0.10737715661525726,0.10871508717536926,68729762
30-Mar-2020 09:48:26.552,0.6987674236297607,15208,68729737,25853,-0.6988304853439331,-0.10740627348423004,0.10873854160308838,68729763
30-Mar-2020 09:48:27.552,0.6987528800964355,15208,68729737,25853,-0.6988370418548584,-0.10743643343448639,0.10876080393791199,68729764
30-Mar-2020 09:48:28.552,0.6987558603286743,15208,68729737,25853,-0.6988263130187988,-0.10745967924594879,0.1087876558303833,68729765
30-Mar-2020 09:48:29.552,0.698765754699707,15208,68729737,25853,-0.6988078355789185,-0.10748326778411865,0.10881896317005157,68729766
30-Mar-2020 09:48:30.552,0.6987512111663818,15208,68729737,25853,-0.6988149881362915,-0.10750854015350342,0.10884152352809906,68729767
30-Mar-2020 09:48:31.552,0.6987372636795044,15208,68729769,25853,-0.6988213062286377,-0.10753685235977173,0.1088634580373764,68729768
30-Mar-2020 09:48:32.552,0.6987419128417969,15208,68729769,25853,-0.6988084316253662,-0.10756151378154755,0.10889294743537903,68729769
30-Mar-2020 09:48:33.552,0.6987478733062744,15208,68729769,25853,-0.6987951993942261,-0.10757991671562195,0.10892002284526825,68729770
30-Mar-2020 09:48:34.552,0.6987340450286865,15208,68729769,25853,-0.698800802230835,-0.1076093316078186,0.10894213616847992,68729771
30-Mar-2020 09:48:35.552,0.6987193822860718,15208,68729769,25853,-0.6988070011138916,-0.10764329135417938,0.10896517336368561,68729772
30-Mar-2020 09:48:36.552,0.6987271308898926,15208,68729769,25853,-0.6987903118133545,-0.10766753554344177,0.10899683833122253,68729773
30-Mar-2020 09:48:37.552,0.698731541633606,15240,68729769,25853,-0.6987792253494263,-0.10768556594848633,0.10902294516563416,68729774
30-Mar-2020 09:48:38.552,0.6987156867980957,15240,68729769,25853,-0.6987873315811157,-0.10771538317203522,0.10904437303543091,68729775
30-Mar-2020 09:48:39.552,0.6987035274505615,15240,68729769,25853,-0.6987905502319336,-0.10774606466293335,0.10906903445720673,68729776
30-Mar-2020 09:48:40.552,0.6987131834030151,15240,68729769,25853,-0.698773980140686,-0.10776413977146149,0.10909639298915863,68729777
30-Mar-2020 09:48:41.552,0.6987141370773315,15240,68729769,25853,-0.6987653970718384,-0.10778608918190002,0.10912275314331055,68729778
30-Mar-2020 09:48:42.552,0.6986981630325317,15240,68729769,25853,-0.6987740993499756,-0.10781587660312653,0.10914070904254913,68729779
30-Mar-2020 09:48:43.552,0.6986905336380005,15240,68729769,25853,-0.6987732648849487,-0.10784479975700378,0.10916753113269806,68729780
30-Mar-2020 09:48:44.552,0.6987015008926392,15240,68729769,25853,-0.6987544298171997,-0.10786338150501251,0.10919979214668274,68729781
30-Mar-2020 09:48:45.552,0.6986989974975586,15240,68729769,25853,-0.6987490653991699,-0.10788789391517639,0.1092248260974884,68729782
30-Mar-2020 09:48:46.552,0.6986805200576782,15240,68729769,25853,-0.6987590789794922,-0.10792049765586853,0.10924731194972992,68729783
30-Mar-2020 09:48:47.552,0.6986751556396484,15240,68729769,25853,-0.6987560987472534,-0.10794855654239655,0.10927329957485199,68729784
30-Mar-2020 09:48:48.552,0.6986857652664185,15240,68729769,25853,-0.6987364292144775,-0.10797327756881714,0.10930478572845459,68729785
30-Mar-2020 09:48:49.552,0.6986819505691528,15240,68729769,25853,-0.698733925819397,-0.10799519717693329,0.10932554304599762,68729786
30-Mar-2020 09:48:50.552,0.6986644268035889,15240,68729769,25853,-0.6987432241439819,-0.10802631080150604,0.10934668779373169,68729787
30-Mar-2020 09:48:51.552,0.6986614465713501,15240,68729769,25853,-0.6987390518188477,-0.10804681479930878,0.10937301814556122,68729788
30-Mar-2020 09:48:52.552,0.6986726522445679,15240,68729769,25853,-0.6987199783325195,-0.10806630551815033,0.10940404236316681,68729789
30-Mar-2020 09:48:53.552,0.6986658573150635,15240,68729769,25853,-0.69871985912323,-0.1080894023180008,0.10942617058753967,68729790
30-Mar-2020 09:48:54.552,0.6986470222473145,15240,68729769,25853,-0.6987301111221313,-0.10812030732631683,0.10944972932338715,68729791
30-Mar-2020 09:48:55.552,0.6986474990844727,15240,68729769,25853,-0.6987217664718628,-0.10814274847507477,0.10947628319263458,68729792
30-Mar-2020 09:48:56.552,0.6986569166183472,15240,68729769,25853,-0.6987035274505615,-0.10817025601863861,0.10950574278831482,68729793
30-Mar-2020 09:48:57.552,0.6986464262008667,15240,68729769,25853,-0.6987066268920898,-0.10819642245769501,0.10952658951282501,68729794
30-Mar-2020 09:48:58.552,0.6986298561096191,15240,68729769,25853,-0.6987141370773315,-0.10823085904121399,0.10955087840557098,68729795
30-Mar-2020 09:48:59.552,0.6986336708068848,15240,68729769,25853,-0.6987025737762451,-0.1082535833120346,0.1095784604549408,68729796
30-Mar-2020 09:49:00.552,0.6986417770385742,15240,68729769,25853,-0.6986867189407349,-0.10827326774597168,0.10960721969604492,68729797
30-Mar-2020 09:49:01.552,0.6986287832260132,15240,68729769,25853,-0.6986925601959229,-0.10829818248748779,0.1096290647983551,68729798
30-Mar-2020 09:49:02.552,0.6986132860183716,15240,68729769,25853,-0.6987001895904541,-0.10832478106021881,0.10965320467948914,68729799
30-Mar-2020 09:49:03.552,0.6986211538314819,15240,68729801,25853,-0.698684573173523,-0.10834647715091705,0.10968177020549774,68729800
30-Mar-2020 09:49:04.552,0.6986258029937744,15240,68729801,25853,-0.6986725330352783,-0.10836991667747498,0.10970570147037506,68729801
30-Mar-2020 09:49:05.552,0.698610782623291,15240,68729801,25853,-0.6986792087554932,-0.10840140283107758,0.1097274124622345,68729802
30-Mar-2020 09:49:06.552,0.6985994577407837,15240,68729801,25853,-0.6986820697784424,-0.10842961072921753,0.10975411534309387,68729803
30-Mar-2020 09:49:07.552,0.6986072063446045,15240,68729801,25853,-0.6986650228500366,-0.1084556132555008,0.10978464782238007,68729804
30-Mar-2020 09:49:08.552,0.6986111402511597,15240,68729801,25853,-0.698654055595398,-0.1084778904914856,0.1098099946975708,68729805
30-Mar-2020 09:49:09.552,0.6985912322998047,15272,68729801,25853,-0.6986653804779053,-0.10850577056407928,0.10983465611934662,68729806
30-Mar-2020 09:49:10.552,0.6985822916030884,15272,68729801,25853,-0.6986664533615112,-0.10853230953216553,0.1098589301109314,68729807
30-Mar-2020 09:49:11.552,0.6985915899276733,15272,68729801,25853,-0.6986494064331055,-0.10855445265769958,0.10988709330558777,68729808
30-Mar-2020 09:49:12.552,0.6985896825790405,15272,68729801,25853,-0.6986443996429443,-0.10857677459716797,0.10990846157073975,68729809
30-Mar-2020 09:49:13.552,0.6985722780227661,15272,68729801,25853,-0.6986533403396606,-0.10860849916934967,0.10993121564388275,68729810
30-Mar-2020 09:49:14.552,0.6985667943954468,15272,68729801,25853,-0.6986502408981323,-0.1086365282535553,0.10995951294898987,68729811
30-Mar-2020 09:49:15.552,0.6985765695571899,15272,68729801,25853,-0.6986328363418579,-0.10865680873394012,0.10998775064945221,68729812
30-Mar-2020 09:49:16.552,0.6985727548599243,15272,68729801,25853,-0.6986286640167236,-0.1086801141500473,0.1100132167339325,68729813
30-Mar-2020 09:49:17.552,0.6985548734664917,15272,68729801,25853,-0.6986385583877563,-0.1087096780538559,0.11003553867340088,68729814
30-Mar-2020 09:49:18.552,0.6985538005828857,15272,68729801,25853,-0.698631763458252,-0.10873226821422577,0.1100628525018692,68729815
30-Mar-2020 09:49:19.552,0.6985636949539185,15272,68729801,25853,-0.6986137628555298,-0.10875524580478668,0.11009207367897034,68729816
30-Mar-2020 09:49:20.552,0.6985560655593872,15272,68729801,25853,-0.6986137628555298,-0.10878421366214752,0.11011259257793427,68729817
30-Mar-2020 09:49:21.552,0.6985385417938232,15272,68729801,25853,-0.6986230611801147,-0.10881347954273224,0.11013524234294891,68729818
30-Mar-2020 09:49:22.552,0.6985409259796143,15272,68729801,25853,-0.6986129283905029,-0.10883603990077972,0.11016273498535156,68729819
30-Mar-2020 09:49:23.552,0.6985490322113037,15272,68729801,25853,-0.6985955238342285,-0.10886093974113464,0.1101938784122467,68729820
30-Mar-2020 09:49:24.552,0.6985349655151367,15272,68729801,25853,-0.6986016035079956,-0.10888957977294922,0.11021873354911804,68729821
30-Mar-2020 09:49:25.552,0.6985225677490234,15272,68729801,25853,-0.6986069679260254,-0.10891178250312805,0.1102389246225357,68729822
30-Mar-2020 09:49:26.552,0.6985255479812622,15272,68729801,25853,-0.6985957622528076,-0.10893818736076355,0.1102662980556488,68729823
30-Mar-2020 09:49:27.552,0.6985286474227905,15272,68729801,25853,-0.6985845565795898,-0.10895948112010956,0.11029563844203949,68729824
30-Mar-2020 09:49:28.552,0.6985180377960205,15272,68729801,25853,-0.698588490486145,-0.10898596048355103,0.11031216382980347,68729825
30-Mar-2020 09:49:29.552,0.6985067129135132,15272,68729801,25853,-0.698590874671936,-0.1090184897184372,0.11033643782138824,68729826
30-Mar-2020 09:49:30.552,0.6985129117965698,15272,68729801,25853,-0.6985765695571899,-0.10904049873352051,0.11036628484725952,68729827
30-Mar-2020 09:49:31.552,0.6985148191452026,15272,68729801,25853,-0.6985670328140259,-0.10906003415584564,0.1103954166173935,68729828
30-Mar-2020 09:49:32.552,0.6985018253326416,15272,68729801,25853,-0.698572039604187,-0.10908791422843933,0.1104186624288559,68729829
30-Mar-2020 09:49:33.552,0.698493242263794,15272,68729801,25853,-0.6985719203948975,-0.10911892354488373,0.11044283211231232,68729830
30-Mar-2020 09:49:34.552,0.6984970569610596,15272,68729801,25853,-0.6985599994659424,-0.10913944244384766,0.11047413945198059,68729831
30-Mar-2020 09:49:35.552,0.6984982490539551,15272,68729833,25853,-0.6985507011413574,-0.10916455090045929,0.11050055921077728,68729832
30-Mar-2020 09:49:36.552,0.6984845399856567,15272,68729833,25853,-0.6985571384429932,-0.10919332504272461,0.11051829159259796,68729833
30-Mar-2020 09:49:37.552,0.6984772682189941,15272,68729833,25853,-0.6985560655593872,-0.10922247171401978,0.11054162681102753,68729834
30-Mar-2020 09:49:38.552,0.6984833478927612,15272,68729833,25853,-0.6985416412353516,-0.109244704246521,0.11057354509830475,68729835
30-Mar-2020 09:49:39.552,0.6984814405441284,15272,68729833,25853,-0.69853675365448,-0.10926419496536255,0.11059817671775818,68729836
30-Mar-2020 09:49:40.552,0.6984678506851196,15272,68729833,25853,-0.6985417604446411,-0.10929648578166962,0.11061935126781464,68729837
30-Mar-2020 09:49:41.552,0.6984615325927734,15304,68729833,25853,-0.6985398530960083,-0.10932168364524841,0.11064594984054565,68729838
30-Mar-2020 09:49:42.552,0.698468804359436,15304,68729833,25853,-0.6985236406326294,-0.10934209823608398,0.11068178713321686,68729839
30-Mar-2020 09:49:43.552,0.6984630823135376,15304,68729833,25853,-0.698521614074707,-0.10936994850635529,0.11070282757282257,68729840
30-Mar-2020 09:49:44.552,0.6984492540359497,15304,68729833,25853,-0.6985273361206055,-0.10940323770046234,0.11072349548339844,68729841
30-Mar-2020 09:49:45.552,0.6984471082687378,15304,68729833,25853,-0.698521614074707,-0.10942733287811279,0.11074806749820709,68729842
30-Mar-2020 09:49:46.552,0.6984537839889526,15304,68729833,25853,-0.6985074281692505,-0.10944423079490662,0.11077813804149628,68729843
30-Mar-2020 09:49:47.552,0.6984461545944214,15304,68729833,25853,-0.6985073089599609,-0.10946977138519287,0.11080378293991089,68729844
30-Mar-2020 09:49:48.552,0.6984348297119141,15304,68729833,25853,-0.6985102891921997,-0.10949951410293579,0.11082470417022705,68729845
30-Mar-2020 09:49:49.552,0.698433518409729,15304,68729833,25853,-0.6985032558441162,-0.10952334105968475,0.11085517704486847,68729846
30-Mar-2020 09:49:50.552,0.6984376907348633,15304,68729833,25853,-0.6984909772872925,-0.10954438149929047,0.11088608205318451,68729847
30-Mar-2020 09:49:51.552,0.6984285116195679,15304,68729833,25853,-0.6984914541244507,-0.10957750678062439,0.11090803146362305,68729848
30-Mar-2020 09:49:52.552,0.6984167098999023,15304,68729833,25853,-0.698495626449585,-0.10960717499256134,0.11092676222324371,68729849
30-Mar-2020 09:49:53.552,0.6984190940856934,15304,68729833,25853,-0.6984850168228149,-0.10962881147861481,0.11095646023750305,68729850
30-Mar-2020 09:49:54.552,0.6984224319458008,15304,68729833,25853,-0.6984735727310181,-0.10965274274349213,0.11098594963550568,68729851
30-Mar-2020 09:49:55.552,0.698413610458374,15304,68729833,25853,-0.6984738111495972,-0.10968346893787384,0.11100812256336212,68729852
30-Mar-2020 09:49:56.552,0.698401689529419,15304,68729833,25853,-0.6984786987304688,-0.1097061038017273,0.11103087663650513,68729853
30-Mar-2020 09:49:57.552,0.6984044313430786,15304,68729833,25853,-0.6984676122665405,-0.10972626507282257,0.11106343567371368,68729854
30-Mar-2020 09:49:58.552,0.6984070539474487,15304,68729833,25853,-0.6984573602676392,-0.10974991321563721,0.1110880970954895,68729855
30-Mar-2020 09:49:59.552,0.6983948945999146,15304,68729833,25853,-0.6984608173370361,-0.10978147387504578,0.11110913753509521,68729856
30-Mar-2020 09:50:00.552,0.6983844041824341,15304,68729833,25853,-0.698462963104248,-0.10981117188930511,0.11113236844539642,68729857
30-Mar-2020 09:50:01.552,0.698390007019043,15304,68729833,25853,-0.698448657989502,-0.10983605682849884,0.11116282641887665,68729858
30-Mar-2020 09:50:02.552,0.6983897686004639,15304,68729833,25853,-0.6984419822692871,-0.1098560243844986,0.11118578910827637,68729859
30-Mar-2020 09:50:03.552,0.6983766555786133,15304,68729833,25853,-0.6984481811523438,-0.10988062620162964,0.1112060695886612,68729860
30-Mar-2020 09:50:04.552,0.6983703374862671,15304,68729833,25853,-0.6984455585479736,-0.10990723967552185,0.11123509705066681,68729861
30-Mar-2020 09:50:05.552,0.6983754634857178,15304,68729833,25853,-0.698432207107544,-0.10992692410945892,0.11126862466335297,68729862
30-Mar-2020 09:50:06.552,0.6983736753463745,15304,68729833,25853,-0.6984258890151978,-0.10995475947856903,0.11129170656204224,68729863
30-Mar-2020 09:50:07.552,0.698359489440918,15304,68729865,25847,-0.6984314918518066,-0.10998693108558655,0.11131429672241211,68729864
30-Mar-2020 09:50:08.552,0.6983551979064941,15304,68729865,25847,-0.6984274387359619,-0.11001548171043396,0.11133916676044464,68729865
30-Mar-2020 09:50:09.552,0.6983605623245239,15304,68729865,25847,-0.6984140872955322,-0.1100371778011322,0.11136743426322937,68729866
30-Mar-2020 09:50:10.552,0.6983567476272583,15304,68729865,25847,-0.6984103918075562,-0.11006240546703339,0.11139009892940521,68729867
30-Mar-2020 09:50:11.552,0.69834303855896,15304,68729865,25847,-0.6984162330627441,-0.11008964478969574,0.11141231656074524,68729868
30-Mar-2020 09:50:12.552,0.6983429193496704,15304,68729865,25847,-0.6984080076217651,-0.11011196672916412,0.11144083738327026,68729869
30-Mar-2020 09:50:13.552,0.6983470916748047,15336,68729865,25847,-0.6983956098556519,-0.11013366281986237,0.11147265136241913,68729870
30-Mar-2020 09:50:14.552,0.698340654373169,15336,68729865,25847,-0.6983948945999146,-0.11015799641609192,0.1114930510520935,68729871
30-Mar-2020 09:50:15.552,0.6983259916305542,15336,68729865,25847,-0.6984015703201294,-0.11018770933151245,0.11151355504989624,68729872
30-Mar-2020 09:50:16.552,0.6983257532119751,15336,68729865,25847,-0.6983927488327026,-0.11021691560745239,0.11154164373874664,68729873
30-Mar-2020 09:50:17.552,0.6983312368392944,15336,68729865,25847,-0.6983791589736938,-0.11023811995983124,0.1115712821483612,68729874
30-Mar-2020 09:50:18.552,0.6983206272125244,15336,68729865,25847,-0.6983815431594849,-0.1102660596370697,0.11159296333789825,68729875
30-Mar-2020 09:50:19.552,0.6983089447021484,15336,68729865,25847,-0.6983853578567505,-0.11029329895973206,0.11161747574806213,68729876
30-Mar-2020 09:50:20.552,0.6983121633529663,15336,68729865,25847,-0.6983727216720581,-0.11032034456729889,0.11164908111095428,68729877
30-Mar-2020 09:50:21.552,0.6983170509338379,15336,68729865,25847,-0.6983606815338135,-0.11033767461776733,0.11167705059051514,68729878
30-Mar-2020 09:50:22.552,0.6983039379119873,15336,68729865,25847,-0.6983654499053955,-0.11036738753318787,0.11169999837875366,68729879
30-Mar-2020 09:50:23.552,0.698293924331665,15336,68729865,25847,-0.6983680725097656,-0.11039219796657562,0.11171944439411163,68729880
30-Mar-2020 09:50:24.552,0.6983007192611694,15336,68729865,25847,-0.6983524560928345,-0.11041906476020813,0.11174850165843964,68729881
30-Mar-2020 09:50:25.552,0.698300838470459,15336,68729865,25847,-0.6983449459075928,-0.11043955385684967,0.1117742508649826,68729882
30-Mar-2020 09:50:26.552,0.6982864141464233,15336,68729865,25847,-0.6983517408370972,-0.11046791076660156,0.1117946207523346,68729883
30-Mar-2020 09:50:27.552,0.6982792615890503,15336,68729865,25847,-0.6983503103256226,-0.11049632728099823,0.11181959509849548,68729884
30-Mar-2020 09:50:28.552,0.6982848644256592,15336,68729865,25847,-0.6983366012573242,-0.11051668226718903,0.11185050010681152,68729885
30-Mar-2020 09:50:29.552,0.6982812881469727,15336,68729865,25847,-0.6983321905136108,-0.11053860187530518,0.11187906563282013,68729886
30-Mar-2020 09:50:30.552,0.6982678174972534,15336,68729865,25847,-0.6983367204666138,-0.11057044565677643,0.11190107464790344,68729887
30-Mar-2020 09:50:31.552,0.6982640027999878,15336,68729865,25847,-0.6983333826065063,-0.11059696972370148,0.11192142963409424,68729888
30-Mar-2020 09:50:32.552,0.6982707977294922,15336,68729865,25847,-0.6983184814453125,-0.1106196790933609,0.11194981634616852,68729889
30-Mar-2020 09:50:33.552,0.6982661485671997,15336,68729865,25847,-0.6983151435852051,-0.11064442992210388,0.11197549104690552,68729890
30-Mar-2020 09:50:34.552,0.6982506513595581,15336,68729865,25847,-0.6983228921890259,-0.1106715053319931,0.11199559271335602,68729891
30-Mar-2020 09:50:35.552,0.6982481479644775,15336,68729865,25847,-0.6983165740966797,-0.11069756746292114,0.11202362179756165,68729892
30-Mar-2020 09:50:36.552,0.6982554197311401,15336,68729865,25847,-0.6983015537261963,-0.11071798205375671,0.11205559968948364,68729893
30-Mar-2020 09:50:37.552,0.6982473134994507,15336,68729865,25847,-0.6983009576797485,-0.1107439249753952,0.11208266019821167,68729894
30-Mar-2020 09:50:38.552,0.6982333660125732,15336,68729865,25847,-0.6983067989349365,-0.11077515780925751,0.11210103332996368,68729895
30-Mar-2020 09:50:39.552,0.6982353925704956,15336,68729897,25847,-0.698296070098877,-0.11080436408519745,0.11212913691997528,68729896
30-Mar-2020 09:50:40.552,0.6982402801513672,15336,68729897,25847,-0.6982827186584473,-0.110826775431633,0.11215716600418091,68729897
30-Mar-2020 09:50:41.552,0.6982314586639404,15336,68729897,25847,-0.6982845067977905,-0.11085115373134613,0.1121789962053299,68729898
30-Mar-2020 09:50:42.552,0.6982179880142212,15336,68729897,25847,-0.6982901096343994,-0.1108790934085846,0.11219958961009979,68729899
30-Mar-2020 09:50:43.552,0.6982207298278809,15336,68729897,25847,-0.6982786655426025,-0.11090266704559326,0.11222979426383972,68729900
30-Mar-2020 09:50:44.552,0.6982238292694092,15336,68729897,25847,-0.698267936706543,-0.11092016100883484,0.11226041615009308,68729901
30-Mar-2020 09:50:45.553,0.6982108354568481,15368,68729897,25847,-0.6982730627059937,-0.11094672977924347,0.11228285729885101,68729902
30-Mar-2020 09:50:46.553,0.6982020139694214,15368,68729897,25847,-0.6982736587524414,-0.11097709834575653,0.11230434477329254,68729903
30-Mar-2020 09:50:47.553,0.6982052326202393,15368,68729897,25847,-0.6982613801956177,-0.11100541055202484,0.11233420670032501,68729904
30-Mar-2020 09:50:48.553,0.6982065439224243,15368,68729897,25847,-0.6982526779174805,-0.11102579534053802,0.11235971748828888,68729905
30-Mar-2020 09:50:49.553,0.6981949806213379,15368,68729897,25847,-0.6982567310333252,-0.11105215549468994,0.11237989366054535,68729906
30-Mar-2020 09:50:50.553,0.6981862783432007,15368,68729897,25847,-0.6982574462890625,-0.1110798567533493,0.1124020665884018,68729907
30-Mar-2020 09:50:51.553,0.6981920003890991,15368,68729897,25847,-0.6982424259185791,-0.11110420525074005,0.11243520677089691,68729908
30-Mar-2020 09:50:52.553,0.6981912851333618,15368,68729897,25847,-0.698235273361206,-0.11112289130687714,0.11246639490127563,68729909
30-Mar-2020 09:50:53.553,0.6981762647628784,15368,68729897,25847,-0.6982419490814209,-0.1111534833908081,0.11248776316642761,68729910
30-Mar-2020 09:50:54.553,0.6981688737869263,15368,68729897,25847,-0.6982413530349731,-0.11118187010288239,0.11251084506511688,68729911
30-Mar-2020 09:50:55.553,0.6981773376464844,15368,68729897,25847,-0.6982240676879883,-0.1112067699432373,0.11254028975963593,68729912
30-Mar-2020 09:50:56.553,0.6981741189956665,15368,68729897,25847,-0.6982183456420898,-0.11123454570770264,0.1125653088092804,68729913
30-Mar-2020 09:50:57.553,0.6981593370437622,15368,68729897,25847,-0.698225736618042,-0.11126157641410828,0.11258564889431,68729914
30-Mar-2020 09:50:58.553,0.6981565952301025,15368,68729897,25847,-0.6982207298278809,-0.11128737032413483,0.11260813474655151,68729915
30-Mar-2020 09:50:59.553,0.698162317276001,15368,68729897,25847,-0.6982078552246094,-0.11130331456661224,0.11263786256313324,68729916
30-Mar-2020 09:51:00.553,0.6981561183929443,15368,68729897,25847,-0.6982059478759766,-0.11132600903511047,0.11266621947288513,68729917
30-Mar-2020 09:51:01.553,0.6981422901153564,15368,68729897,25847,-0.6982110738754272,-0.11135722696781158,0.11268797516822815,68729918
30-Mar-2020 09:51:02.553,0.6981394290924072,15368,68729897,25847,-0.6982054710388184,-0.11138589680194855,0.11271299421787262,68729919
30-Mar-2020 09:51:03.553,0.6981445550918579,15368,68729897,25847,-0.6981930732727051,-0.11140383780002594,0.11274006962776184,68729920
30-Mar-2020 09:51:04.553,0.6981372833251953,15368,68729897,25847,-0.6981911659240723,-0.11143407225608826,0.11276693642139435,68729921
30-Mar-2020 09:51:05.553,0.6981246471405029,15368,68729897,25847,-0.6981959342956543,-0.11146418750286102,0.11278632283210754,68729922
30-Mar-2020 09:51:06.553,0.6981246471405029,15368,68729897,25847,-0.6981877088546753,-0.11148799955844879,0.11281444132328033,68729923
30-Mar-2020 09:51:07.553,0.6981304883956909,15368,68729897,25847,-0.6981738805770874,-0.11150585114955902,0.11284475028514862,68729924
30-Mar-2020 09:51:08.553,0.6981197595596313,15368,68729897,25847,-0.6981767416000366,-0.11153155565261841,0.11286966502666473,68729925
30-Mar-2020 09:51:09.553,0.6981083154678345,15368,68729897,25847,-0.6981810331344604,-0.1115579754114151,0.11288796365261078,68729926
30-Mar-2020 09:51:10.553,0.6981109380722046,15368,68729897,25847,-0.6981693506240845,-0.11158257722854614,0.11291657388210297,68729927
30-Mar-2020 09:51:11.553,0.6981158256530762,15368,68729929,25853,-0.6981559991836548,-0.11160820722579956,0.11294563114643097,68729928
30-Mar-2020 09:51:12.553,0.6981022357940674,15368,68729929,25853,-0.6981610059738159,-0.1116398423910141,0.11296719312667847,68729929
30-Mar-2020 09:51:13.553,0.6980905532836914,15368,68729929,25853,-0.6981641054153442,-0.11166946589946747,0.11298994719982147,68729930
30-Mar-2020 09:51:14.553,0.6980963945388794,15368,68729929,25853,-0.6981500387191772,-0.11169075965881348,0.11302006244659424,68729931
30-Mar-2020 09:51:15.553,0.6980985403060913,15368,68729929,25853,-0.6981395483016968,-0.11171264946460724,0.11305111646652222,68729932
30-Mar-2020 09:51:16.553,0.6980857849121094,15368,68729929,25853,-0.6981440782546997,-0.11174081265926361,0.11307482421398163,68729933
30-Mar-2020 09:51:17.553,0.6980762481689453,15400,68729929,25853,-0.6981459856033325,-0.11176621913909912,0.11309467256069183,68729934
30-Mar-2020 09:51:18.553,0.6980814933776855,15400,68729929,25853,-0.6981326341629028,-0.11178761720657349,0.1131235808134079,68729935
30-Mar-2020 09:51:19.553,0.6980825662612915,15400,68729929,25853,-0.6981238126754761,-0.11181271076202393,0.11314678192138672,68729936
30-Mar-2020 09:51:20.553,0.6980676651000977,15400,68729929,25853,-0.6981312036514282,-0.1118394136428833,0.11316613852977753,68729937
30-Mar-2020 09:51:21.553,0.6980584859848022,15400,68729929,25853,-0.698131799697876,-0.11186890304088593,0.11319117248058319,68729938
30-Mar-2020 09:51:22.553,0.6980661153793335,15400,68729929,25853,-0.6981158256530762,-0.11188855767250061,0.11322382092475891,68729939
30-Mar-2020 09:51:23.553,0.698063850402832,15400,68729929,25853,-0.69810950756073,-0.11191226541996002,0.11325234174728394,68729940
30-Mar-2020 09:51:24.553,0.6980482339859009,15400,68729929,25853,-0.6981164216995239,-0.11194205284118652,0.11327609419822693,68729941
30-Mar-2020 09:51:25.553,0.698042631149292,15400,68729929,25853,-0.6981137990951538,-0.11196751892566681,0.11330193281173706,68729942
30-Mar-2020 09:51:26.553,0.6980541944503784,15400,68729929,25853,-0.698093056678772,-0.11199475824832916,0.11333122849464417,68729943
30-Mar-2020 09:51:27.553,0.6980489492416382,15400,68729929,25853,-0.6980909109115601,-0.11202023923397064,0.11335267126560211,68729944
30-Mar-2020 09:51:28.553,0.6980323791503906,15400,68729929,25853,-0.6980985403060913,-0.11205308139324188,0.11337438225746155,68729945
30-Mar-2020 09:51:29.553,0.6980290412902832,15400,68729929,25853,-0.6980947256088257,-0.11207400262355804,0.11339718103408813,68729946
30-Mar-2020 09:51:30.553,0.6980377435684204,15400,68729929,25853,-0.6980775594711304,-0.11209528148174286,0.1134263128042221,68729947
30-Mar-2020 09:51:31.553,0.6980310678482056,15400,68729929,25853,-0.6980768442153931,-0.11211644113063812,0.11345335841178894,68729948
30-Mar-2020 09:51:32.553,0.6980141401290894,15400,68729929,25853,-0.6980854272842407,-0.11214274168014526,0.11347924172878265,68729949
30-Mar-2020 09:51:33.553,0.6980127096176147,15400,68729929,25853,-0.6980770826339722,-0.11217419803142548,0.11350595951080322,68729950
30-Mar-2020 09:51:34.553,0.6980211734771729,15400,68729929,25853,-0.698060154914856,-0.11219850182533264,0.11353594064712524,68729951
30-Mar-2020 09:51:35.553,0.698012113571167,15400,68729929,25853,-0.6980612277984619,-0.11222495138645172,0.1135580837726593,68729952
30-Mar-2020 09:51:36.553,0.6979979276657104,15400,68729929,25853,-0.6980674266815186,-0.11225530505180359,0.11357703804969788,68729953
30-Mar-2020 09:51:37.553,0.6979981660842896,15400,68729929,25853,-0.6980592012405396,-0.11227989196777344,0.113603875041008,68729954
30-Mar-2020 09:51:38.553,0.6980059146881104,15400,68729929,25853,-0.6980441808700562,-0.11229690909385681,0.11362965404987335,68729955
30-Mar-2020 09:51:39.553,0.6979931592941284,15400,68729929,25853,-0.69804847240448,-0.11232180893421173,0.11365729570388794,68729956
30-Mar-2020 09:51:40.553,0.6979804039001465,15400,68729929,25853,-0.6980537176132202,-0.11234590411186218,0.1136791855096817,68729957
30-Mar-2020 09:51:41.553,0.6979852914810181,15400,68729929,25853,-0.6980406045913696,-0.11237010359764099,0.11370696127414703,68729958
30-Mar-2020 09:51:42.553,0.6979905366897583,15400,68729929,25853,-0.698026180267334,-0.11239810287952423,0.11373536288738251,68729959
30-Mar-2020 09:51:43.553,0.6979777812957764,15400,68729961,25853,-0.6980303525924683,-0.112428680062294,0.11375802755355835,68729960
30-Mar-2020 09:51:44.553,0.6979650259017944,15400,68729961,25853,-0.6980348825454712,-0.11245685815811157,0.11378191411495209,68729961
30-Mar-2020 09:51:45.553,0.6979702711105347,15400,68729961,25853,-0.6980209350585938,-0.11248134076595306,0.11381013691425323,68729962
30-Mar-2020 09:51:46.553,0.697973370552063,15400,68729961,25853,-0.6980096101760864,-0.11250360310077667,0.11383731663227081,68729963
30-Mar-2020 09:51:47.553,0.6979579925537109,15400,68729961,25853,-0.6980167627334595,-0.1125306785106659,0.11386221647262573,68729964
30-Mar-2020 09:51:48.553,0.697948694229126,15400,68729961,25853,-0.6980180740356445,-0.11255522072315216,0.11388692259788513,68729965
30-Mar-2020 09:51:49.553,0.697955846786499,15432,68729961,25853,-0.6980030536651611,-0.11257947981357574,0.11391213536262512,68729966
30-Mar-2020 09:51:50.553,0.6979544162750244,15432,68729961,25853,-0.6979954242706299,-0.11260609328746796,0.11394035816192627,68729967
30-Mar-2020 09:51:51.553,0.6979408264160156,15432,68729961,25853,-0.6980022192001343,-0.11263050138950348,0.1139587014913559,68729968
30-Mar-2020 09:51:52.553,0.6979327201843262,15432,68729961,25853,-0.6980010271072388,-0.11266028881072998,0.11398288607597351,68729969
30-Mar-2020 09:51:53.553,0.6979402303695679,15432,68729961,25853,-0.6979855298995972,-0.11268320679664612,0.11401054263114929,68729970
30-Mar-2020 09:51:54.553,0.6979383230209351,15432,68729961,25853,-0.6979789733886719,-0.11270447075366974,0.11404147744178772,68729971
30-Mar-2020 09:51:55.553,0.6979222297668457,15432,68729961,25853,-0.6979873180389404,-0.11273172497749329,0.11406224966049194,68729972
30-Mar-2020 09:51:56.553,0.6979175806045532,15432,68729961,25853,-0.6979827880859375,-0.11276018619537354,0.11409078538417816,68729973
30-Mar-2020 09:51:57.553,0.6979266405105591,15432,68729961,25853,-0.6979660987854004,-0.11278052628040314,0.1141180694103241,68729974
30-Mar-2020 09:51:58.553,0.6979207992553711,15432,68729961,25853,-0.6979632377624512,-0.11280843615531921,0.11414271593093872,68729975
30-Mar-2020 09:51:59.553,0.6979060173034668,15432,68729961,25853,-0.6979703903198242,-0.11283542215824127,0.11416129767894745,68729976
30-Mar-2020 09:52:00.553,0.6979048252105713,15432,68729961,25853,-0.6979634761810303,-0.11286236345767975,0.11418648064136505,68729977
30-Mar-2020 09:52:01.553,0.6979122161865234,15432,68729961,25853,-0.69794762134552,-0.11288546025753021,0.11421500146389008,68729978
30-Mar-2020 09:52:02.553,0.6979031562805176,15432,68729961,25853,-0.6979477405548096,-0.11291137337684631,0.1142435222864151,68729979
30-Mar-2020 09:52:03.553,0.697887659072876,15432,68729961,25853,-0.6979557275772095,-0.11293469369411469,0.11426563560962677,68729980
30-Mar-2020 09:52:04.553,0.697887659072876,15432,68729961,25853,-0.6979472637176514,-0.11295922100543976,0.11429347097873688,68729981
30-Mar-2020 09:52:05.553,0.6978939771652222,15432,68729961,25853,-0.6979331970214844,-0.11298100650310516,0.11432066559791565,68729982
30-Mar-2020 09:52:06.553,0.6978838443756104,15432,68729961,25853,-0.6979342699050903,-0.11301115155220032,0.11434368789196014,68729983
30-Mar-2020 09:52:07.553,0.697869062423706,15432,68729961,25853,-0.6979421377182007,-0.11303846538066864,0.11436159908771515,68729984
30-Mar-2020 09:52:08.553,0.6978710889816284,15432,68729961,25853,-0.6979310512542725,-0.11306454241275787,0.11438888311386108,68729985
30-Mar-2020 09:52:09.553,0.6978782415390015,15432,68729961,25853,-0.6979149580001831,-0.11308862268924713,0.11442069709300995,68729986
30-Mar-2020 09:52:10.553,0.6978640556335449,15432,68729961,25853,-0.6979204416275024,-0.1131162941455841,0.11444725096225739,68729987
30-Mar-2020 09:52:11.553,0.6978527307510376,15432,68729961,25853,-0.6979242563247681,-0.11313864588737488,0.11447079479694366,68729988
30-Mar-2020 09:52:12.553,0.6978590488433838,15432,68729961,25853,-0.6979087591171265,-0.11316515505313873,0.11449949443340302,68729989
30-Mar-2020 09:52:13.553,0.6978615522384644,15432,68729961,25853,-0.697898268699646,-0.11318886280059814,0.1145259439945221,68729990
30-Mar-2020 09:52:14.553,0.6978492736816406,15432,68729961,25853,-0.697901725769043,-0.11321796476840973,0.11454805731773376,68729991
30-Mar-2020 09:52:15.553,0.6978373527526855,15432,68729993,25853,-0.6979057788848877,-0.11324700713157654,0.11456847190856934,68729992
30-Mar-2020 09:52:16.553,0.6978451013565063,15432,68729993,25853,-0.6978902816772461,-0.11326824128627777,0.1145942360162735,68729993
30-Mar-2020 09:52:17.553,0.6978456974029541,15432,68729993,25853,-0.6978816986083984,-0.11328929662704468,0.11462141573429108,68729994
30-Mar-2020 09:52:18.553,0.6978305578231812,15432,68729993,25853,-0.6978887319564819,-0.11331573128700256,0.11464646458625793,68729995
30-Mar-2020 09:52:19.553,0.6978219747543335,15432,68729993,25853,-0.6978884935379028,-0.11334507167339325,0.11467190086841583,68729996
30-Mar-2020 09:52:20.553,0.6978293657302856,15432,68729993,25853,-0.697873592376709,-0.11336235702037811,0.11469906568527222,68729997
30-Mar-2020 09:52:21.553,0.6978282928466797,15464,68729993,25853,-0.6978656053543091,-0.11338883638381958,0.11472843587398529,68729998
30-Mar-2020 09:52:22.553,0.697811484336853,15464,68729993,25853,-0.6978737115859985,-0.11342212557792664,0.11474965512752533,68729999
30-Mar-2020 09:52:23.553,0.6978049278259277,15464,68729993,25853,-0.6978720426559448,-0.11345010995864868,0.11477041244506836,68730000
30-Mar-2020 09:52:24.553,0.6978142261505127,15464,68729993,25853,-0.6978549957275391,-0.11346794664859772,0.11480095982551575,68730001
30-Mar-2020 09:52:25.553,0.6978079080581665,15464,68729993,25853,-0.6978524923324585,-0.11349411308765411,0.1148284524679184,68730002
30-Mar-2020 09:52:26.553,0.6977920532226562,15464,68729993,25853,-0.6978603601455688,-0.11352017521858215,0.11485077440738678,68730003
30-Mar-2020 09:52:27.553,0.6977901458740234,15464,68729993,25853,-0.697853684425354,-0.11354707181453705,0.11487717926502228,68730004
30-Mar-2020 09:52:28.553,0.6977981328964233,15464,68729993,25853,-0.697837233543396,-0.11356857419013977,0.11490625143051147,68730005
30-Mar-2020 09:52:29.553,0.6977919340133667,15464,68729993,25853,-0.6978350877761841,-0.1135958880186081,0.11493025720119476,68730006
30-Mar-2020 09:52:30.553,0.697776198387146,15464,68729993,25853,-0.6978439092636108,-0.11362124979496002,0.11494705080986023,68730007
30-Mar-2020 09:52:31.553,0.6977764368057251,15464,68729993,25853,-0.6978338956832886,-0.1136522889137268,0.11497314274311066,68730008
30-Mar-2020 09:52:32.553,0.6977839469909668,15464,68729993,25853,-0.6978188753128052,-0.1136740893125534,0.1150006502866745,68730009
30-Mar-2020 09:52:33.553,0.6977735757827759,15464,68729993,25853,-0.6978211402893066,-0.1136963963508606,0.11502730846405029,68730010
30-Mar-2020 09:52:34.553,0.6977591514587402,15464,68729993,25853,-0.6978267431259155,-0.11372493207454681,0.11505107581615448,68730011
30-Mar-2020 09:52:35.553,0.6977617740631104,15464,68729993,25853,-0.6978152990341187,-0.1137503981590271,0.11507850885391235,68730012
30-Mar-2020 09:52:36.553,0.6977670192718506,15464,68729993,25853,-0.6978014707565308,-0.11377182602882385,0.11511006951332092,68730013
30-Mar-2020 09:52:37.553,0.6977553367614746,15464,68729993,25853,-0.6978046894073486,-0.11380037665367126,0.11513358354568481,68730014
30-Mar-2020 09:52:38.553,0.697742223739624,15464,68729993,25853,-0.6978095769882202,-0.11382995545864105,0.11515365540981293,68730015
30-Mar-2020 09:52:39.553,0.6977461576461792,15464,68729993,25853,-0.6977986097335815,-0.11385194957256317,0.11517731845378876,68730016
30-Mar-2020 09:52:40.553,0.6977509260177612,15464,68729993,25853,-0.6977847814559937,-0.11387552320957184,0.11520682275295258,68730017
30-Mar-2020 09:52:41.553,0.6977347135543823,15464,68729993,25853,-0.6977914571762085,-0.1139073371887207,0.1152338981628418,68730018
30-Mar-2020 09:52:42.553,0.6977241039276123,15464,68729993,25853,-0.6977949142456055,-0.11393041908740997,0.11525355279445648,68730019
30-Mar-2020 09:52:43.553,0.6977307796478271,15464,68729993,25853,-0.6977803707122803,-0.11395025253295898,0.11528252065181732,68730020
30-Mar-2020 09:52:44.553,0.6977342367172241,15464,68729993,25853,-0.6977677345275879,-0.11397652328014374,0.11531180143356323,68730021
30-Mar-2020 09:52:45.553,0.6977174282073975,15464,68729993,25853,-0.6977759599685669,-0.11400444805622101,0.11533726751804352,68730022
30-Mar-2020 09:52:46.553,0.6977088451385498,15464,68729993,25853,-0.6977771520614624,-0.1140323281288147,0.11535455286502838,68730023
30-Mar-2020 09:52:47.553,0.6977168321609497,15464,68730025,25853,-0.6977599859237671,-0.11405768990516663,0.1153852790594101,68730024
30-Mar-2020 09:52:48.553,0.6977159976959229,15464,68730025,25853,-0.6977517604827881,-0.11408133804798126,0.11541560292243958,68730025
30-Mar-2020 09:52:49.553,0.6977001428604126,15464,68730025,25853,-0.6977603435516357,-0.1141064465045929,0.11543390154838562,68730026
30-Mar-2020 09:52:50.553,0.6976950168609619,15464,68730025,25853,-0.697756290435791,-0.11413754522800446,0.11545944213867188,68730027
30-Mar-2020 09:52:51.553,0.6977028846740723,15464,68730025,25853,-0.6977407932281494,-0.11415557563304901,0.11548808217048645,68730028
30-Mar-2020 09:52:52.553,0.6976990699768066,15464,68730025,25853,-0.6977362632751465,-0.11417733132839203,0.11551748216152191,68730029
30-Mar-2020 09:52:53.553,0.6976824998855591,15496,68730025,25853,-0.6977434158325195,-0.11421041190624237,0.11553938686847687,68730030
30-Mar-2020 09:52:54.553,0.6976785659790039,15496,68730025,25853,-0.6977394819259644,-0.1142357885837555,0.11556154489517212,68730031
30-Mar-2020 09:52:55.553,0.6976853609085083,15496,68730025,25853,-0.697723388671875,-0.11426112055778503,0.115592822432518,68730032
30-Mar-2020 09:52:56.553,0.6976789236068726,15496,68730025,25853,-0.6977214813232422,-0.11428681015968323,0.11561857163906097,68730033
30-Mar-2020 09:52:57.553,0.6976642608642578,15496,68730025,25853,-0.697728157043457,-0.11431655287742615,0.11563807725906372,68730034
30-Mar-2020 09:52:58.553,0.6976633071899414,15496,68730025,25853,-0.697721004486084,-0.1143399327993393,0.11566430330276489,68730035
30-Mar-2020 09:52:59.553,0.6976689100265503,15496,68730025,25853,-0.6977068185806274,-0.11436116695404053,0.11569468677043915,68730036
30-Mar-2020 09:53:00.553,0.6976619958877563,15496,68730025,25853,-0.6977053880691528,-0.11438550055027008,0.11572028696537018,68730037
30-Mar-2020 09:53:01.553,0.6976481676101685,15496,68730025,25853,-0.6977115869522095,-0.1144145280122757,0.11573845148086548,68730038
30-Mar-2020 09:53:02.553,0.6976481676101685,15496,68730025,25853,-0.6977037191390991,-0.11443790793418884,0.11576227843761444,68730039
30-Mar-2020 09:53:03.553,0.6976542472839355,15496,68730025,25853,-0.6976889371871948,-0.11445970833301544,0.11579453945159912,68730040
30-Mar-2020 09:53:04.553,0.6976432800292969,15496,68730025,25853,-0.6976908445358276,-0.11448867619037628,0.11581979691982269,68730041
30-Mar-2020 09:53:05.553,0.6976289749145508,15496,68730025,25853,-0.6976970434188843,-0.11451707780361176,0.1158398985862732,68730042
30-Mar-2020 09:53:06.553,0.6976348161697388,15496,68730025,25853,-0.6976834535598755,-0.11453965306282043,0.11586621403694153,68730043
30-Mar-2020 09:53:07.553,0.697638988494873,15496,68730025,25853,-0.6976704597473145,-0.11456117033958435,0.11589822173118591,68730044
30-Mar-2020 09:53:08.553,0.6976244449615479,15496,68730025,25853,-0.6976757049560547,-0.11459270119667053,0.11592075228691101,68730045
30-Mar-2020 09:53:09.553,0.6976116895675659,15496,68730025,25853,-0.6976804733276367,-0.11462335288524628,0.11594048142433167,68730046
30-Mar-2020 09:53:10.553,0.6976194381713867,15496,68730025,25853,-0.6976649761199951,-0.11464254558086395,0.11596645414829254,68730047
30-Mar-2020 09:53:11.553,0.6976199150085449,15496,68730025,25853,-0.697655200958252,-0.1146681010723114,0.11599743366241455,68730048
30-Mar-2020 09:53:12.553,0.6976042985916138,15496,68730025,25853,-0.6976624727249146,-0.11469489336013794,0.11601957678794861,68730049
30-Mar-2020 09:53:13.553,0.6975963115692139,15496,68730025,25853,-0.6976625919342041,-0.11472225189208984,0.11604191362857819,68730050
30-Mar-2020 09:53:14.553,0.6976033449172974,15496,68730025,25853,-0.6976473331451416,-0.11474314332008362,0.11607076227664948,68730051
30-Mar-2020 09:53:15.553,0.697601318359375,15496,68730025,25853,-0.6976405382156372,-0.1147661954164505,0.11610126495361328,68730052
30-Mar-2020 09:53:16.553,0.6975864171981812,15496,68730025,25853,-0.697646975517273,-0.11479531228542328,0.11612242460250854,68730053
30-Mar-2020 09:53:17.553,0.6975799798965454,15496,68730025,25853,-0.6976455450057983,-0.11482086777687073,0.11614416539669037,68730054
30-Mar-2020 09:53:18.553,0.6975879669189453,15496,68730025,25853,-0.6976280212402344,-0.11484630405902863,0.1161755621433258,68730055
30-Mar-2020 09:53:19.553,0.6975846290588379,15496,68730057,25847,-0.697622537612915,-0.11487182974815369,0.11620381474494934,68730056
30-Mar-2020 09:53:20.553,0.6975685358047485,15496,68730057,25847,-0.6976313591003418,-0.11489865183830261,0.11622121930122375,68730057
30-Mar-2020 09:53:21.553,0.6975651979446411,15496,68730057,25847,-0.6976268291473389,-0.11492438614368439,0.1162445992231369,68730058
30-Mar-2020 09:53:22.553,0.6975740194320679,15496,68730057,25847,-0.6976085901260376,-0.11494830250740051,0.1162773072719574,68730059
30-Mar-2020 09:53:23.553,0.6975677013397217,15496,68730057,25847,-0.697606086730957,-0.11497132480144501,0.11630484461784363,68730060
30-Mar-2020 09:53:24.553,0.6975505352020264,15496,68730057,25847,-0.697615385055542,-0.11500263214111328,0.11632201075553894,68730061
30-Mar-2020 09:53:25.553,0.6975501775741577,15528,68730057,25847,-0.6976075172424316,-0.11502677202224731,0.11634701490402222,68730062
30-Mar-2020 09:53:26.553,0.6975566148757935,15528,68730057,25847,-0.6975934505462646,-0.11504480242729187,0.11637644469738007,68730063
30-Mar-2020 09:53:27.553,0.6975479125976562,15528,68730057,25847,-0.6975932121276855,-0.1150723546743393,0.11640264093875885,68730064
30-Mar-2020 09:53:28.553,0.6975321769714355,15528,68730057,25847,-0.6976007223129272,-0.1151023805141449,0.11642050743103027,68730065
30-Mar-2020 09:53:29.553,0.6975343227386475,15528,68730057,25847,-0.6975891590118408,-0.1151309460401535,0.11644884943962097,68730066
30-Mar-2020 09:53:30.553,0.6975401639938354,15528,68730057,25847,-0.6975743770599365,-0.11515198647975922,0.11648105084896088,68730067
30-Mar-2020 09:53:31.553,0.6975290775299072,15528,68730057,25847,-0.6975768804550171,-0.11518009006977081,0.11650609970092773,68730068
30-Mar-2020 09:53:32.553,0.6975152492523193,15528,68730057,25847,-0.6975828409194946,-0.115207239985466,0.11652566492557526,68730069
30-Mar-2020 09:53:33.553,0.6975196599960327,15528,68730057,25847,-0.6975703239440918,-0.11522918939590454,0.1165526956319809,68730070
30-Mar-2020 09:53:34.553,0.697523832321167,15528,68730057,25847,-0.6975581645965576,-0.11524763703346252,0.11658191680908203,68730071
30-Mar-2020 09:53:35.553,0.6975088119506836,15528,68730057,25847,-0.6975650787353516,-0.11527590453624725,0.11660349369049072,68730072
30-Mar-2020 09:53:36.553,0.6974983215332031,15528,68730057,25847,-0.6975666284561157,-0.11530929803848267,0.1166238933801651,68730073
30-Mar-2020 09:53:37.553,0.6975046396255493,15528,68730057,25847,-0.6975518465042114,-0.11533108353614807,0.11665335297584534,68730074
30-Mar-2020 09:53:38.553,0.6975060701370239,15528,68730057,25847,-0.6975414752960205,-0.11535364389419556,0.11668381094932556,68730075
30-Mar-2020 09:53:39.553,0.6974914073944092,15528,68730057,25847,-0.6975476741790771,-0.11538371443748474,0.11670489609241486,68730076
30-Mar-2020 09:53:40.553,0.6974833011627197,15528,68730057,25847,-0.6975483894348145,-0.11540679633617401,0.1167253851890564,68730077
30-Mar-2020 09:53:41.553,0.6974895000457764,15528,68730057,25847,-0.6975325345993042,-0.11543233692646027,0.1167597770690918,68730078
30-Mar-2020 09:53:42.553,0.69748854637146,15528,68730057,25847,-0.6975253820419312,-0.11545315384864807,0.11678673326969147,68730079
30-Mar-2020 09:53:43.553,0.697472095489502,15528,68730057,25847,-0.6975327730178833,-0.11548547446727753,0.11680857837200165,68730080
30-Mar-2020 09:53:44.553,0.6974656581878662,15528,68730057,25847,-0.69753098487854,-0.11551390588283539,0.11682917177677155,68730081
30-Mar-2020 09:53:45.553,0.6974741220474243,15528,68730057,25847,-0.6975139379501343,-0.11553427577018738,0.11686073243618011,68730082
30-Mar-2020 09:53:46.553,0.6974706649780273,15528,68730057,25847,-0.6975084543228149,-0.11556147038936615,0.11688831448554993,68730083
30-Mar-2020 09:53:47.553,0.6974546909332275,15528,68730057,25847,-0.6975167989730835,-0.11558984220027924,0.11690571904182434,68730084
30-Mar-2020 09:53:48.553,0.6974517107009888,15528,68730057,25847,-0.6975117921829224,-0.11561636626720428,0.11692802608013153,68730085
30-Mar-2020 09:53:49.553,0.6974574327468872,15528,68730057,25847,-0.6974971294403076,-0.11563614010810852,0.11696144938468933,68730086
30-Mar-2020 09:53:50.553,0.6974509954452515,15528,68730057,25847,-0.6974948644638062,-0.11566011607646942,0.11698617041110992,68730087
30-Mar-2020 09:53:51.553,0.6974362134933472,15528,68730089,25853,-0.6975016593933105,-0.11568991839885712,0.11700475215911865,68730088
30-Mar-2020 09:53:52.553,0.6974350214004517,15528,68730089,25853,-0.6974940299987793,-0.11571821570396423,0.11703066527843475,68730089
30-Mar-2020 09:53:53.553,0.6974420547485352,15528,68730089,25853,-0.6974773406982422,-0.11574241518974304,0.11706382036209106,68730090
30-Mar-2020 09:53:54.553,0.6974328756332397,15528,68730089,25853,-0.697478175163269,-0.11576734483242035,0.11708913743495941,68730091
30-Mar-2020 09:53:55.553,0.6974195241928101,15528,68730089,25853,-0.6974838972091675,-0.11579647660255432,0.11710628867149353,68730092
30-Mar-2020 09:53:56.553,0.6974202394485474,15528,68730089,25853,-0.6974748373031616,-0.11581724882125854,0.11713452637195587,68730093
30-Mar-2020 09:53:57.553,0.6974256038665771,15560,68730089,25853,-0.6974602937698364,-0.11583973467350006,0.11716754734516144,68730094
30-Mar-2020 09:53:58.553,0.6974161863327026,15560,68730089,25853,-0.6974622011184692,-0.11586451530456543,0.11718744039535522,68730095
30-Mar-2020 09:53:59.553,0.6974008083343506,15560,68730089,25853,-0.6974697113037109,-0.1158943921327591,0.11720596253871918,68730096
30-Mar-2020 09:54:00.553,0.6974049806594849,15560,68730089,25853,-0.697455644607544,-0.11592049896717072,0.11723761260509491,68730097
30-Mar-2020 09:54:01.553,0.6974095106124878,15560,68730089,25853,-0.6974419355392456,-0.115943044424057,0.11727052927017212,68730098
30-Mar-2020 09:54:02.553,0.6973961591720581,15560,68730089,25853,-0.6974468231201172,-0.11597409844398499,0.11729101836681366,68730099
30-Mar-2020 09:54:03.553,0.6973851919174194,15560,68730089,25853,-0.6974499225616455,-0.11600044369697571,0.11731159687042236,68730100
30-Mar-2020 09:54:04.553,0.697390079498291,15560,68730089,25853,-0.6974356174468994,-0.116024911403656,0.11734181642532349,68730101
30-Mar-2020 09:54:05.553,0.6973916292190552,15560,68730089,25853,-0.6974258422851562,-0.11604352295398712,0.11737185716629028,68730102
30-Mar-2020 09:54:06.553,0.6973776817321777,15560,68730089,25853,-0.6974321603775024,-0.11607319116592407,0.11738939583301544,68730103
30-Mar-2020 09:54:07.553,0.6973692178726196,15560,68730089,25853,-0.6974318027496338,-0.11610250174999237,0.11741173267364502,68730104
30-Mar-2020 09:54:08.553,0.6973761320114136,15560,68730089,25853,-0.6974163055419922,-0.11612480878829956,0.1174425333738327,68730105
30-Mar-2020 09:54:09.553,0.697374701499939,15560,68730089,25853,-0.6974095106124878,-0.1161455363035202,0.11746963858604431,68730106
30-Mar-2020 09:54:10.553,0.6973599195480347,15560,68730089,25853,-0.6974170207977295,-0.11617255210876465,0.11748789250850677,68730107
30-Mar-2020 09:54:11.553,0.697352409362793,15560,68730089,25853,-0.6974145174026489,-0.11620430648326874,0.117515429854393,68730108
30-Mar-2020 09:54:12.553,0.6973581314086914,15560,68730089,25853,-0.6974005699157715,-0.11622077226638794,0.11754797399044037,68730109
30-Mar-2020 09:54:13.553,0.697354793548584,15560,68730089,25853,-0.697394609451294,-0.11624553799629211,0.11757540702819824,68730110
30-Mar-2020 09:54:14.553,0.6973390579223633,15560,68730089,25853,-0.6974029541015625,-0.11627520620822906,0.11759181320667267,68730111
30-Mar-2020 09:54:15.553,0.6973353624343872,15560,68730089,25853,-0.6973966360092163,-0.11630557477474213,0.1176212728023529,68730112
30-Mar-2020 09:54:16.553,0.6973438262939453,15560,68730089,25853,-0.6973799467086792,-0.11632555723190308,0.1176491230726242,68730113
30-Mar-2020 09:54:17.553,0.6973376274108887,15560,68730089,25853,-0.6973780393600464,-0.11635200679302216,0.11767259240150452,68730114
30-Mar-2020 09:54:18.553,0.6973243951797485,15560,68730089,25853,-0.6973837614059448,-0.1163787841796875,0.11769089102745056,68730115
30-Mar-2020 09:54:19.553,0.6973220109939575,15560,68730089,25853,-0.6973779201507568,-0.1164005696773529,0.11771880090236664,68730116
30-Mar-2020 09:54:20.553,0.6973260641098022,15560,68730089,25853,-0.6973644495010376,-0.1164226084947586,0.1177513599395752,68730117
30-Mar-2020 09:54:21.553,0.697319507598877,15560,68730089,25853,-0.6973620653152466,-0.11645284295082092,0.11777479946613312,68730118
30-Mar-2020 09:54:22.553,0.6973036527633667,15560,68730089,25853,-0.697368860244751,-0.11648480594158173,0.11779497563838959,68730119
30-Mar-2020 09:54:23.553,0.6973036527633667,15560,68730121,25860,-0.6973601579666138,-0.11650742590427399,0.11782382428646088,68730120
30-Mar-2020 09:54:24.553,0.6973083019256592,15560,68730121,25860,-0.6973463296890259,-0.11653341352939606,0.11785311996936798,68730121
30-Mar-2020 09:54:25.553,0.6972990036010742,15560,68730121,25860,-0.6973472833633423,-0.11656008660793304,0.11787520349025726,68730122
30-Mar-2020 09:54:26.553,0.6972875595092773,15560,68730121,25860,-0.6973507404327393,-0.11658670008182526,0.1178968995809555,68730123
30-Mar-2020 09:54:27.553,0.6972914934158325,15560,68730121,25860,-0.6973385810852051,-0.11660771071910858,0.1179257482290268,68730124
30-Mar-2020 09:54:28.553,0.6972935199737549,15560,68730121,25860,-0.6973285675048828,-0.11662547290325165,0.11795373260974884,68730125
30-Mar-2020 09:54:29.553,0.6972819566726685,15592,68730121,25860,-0.6973311901092529,-0.11665675044059753,0.1179766058921814,68730126
30-Mar-2020 09:54:30.553,0.6972708702087402,15592,68730121,25860,-0.6973346471786499,-0.11668281257152557,0.11799637973308563,68730127
30-Mar-2020 09:54:31.553,0.6972745656967163,15592,68730121,25860,-0.6973216533660889,-0.11670608818531036,0.11802811920642853,68730128
30-Mar-2020 09:54:32.553,0.6972763538360596,15592,68730121,25860,-0.6973109245300293,-0.11673170328140259,0.11805576086044312,68730129
30-Mar-2020 09:54:33.553,0.6972637176513672,15592,68730121,25860,-0.6973152160644531,-0.11675973236560822,0.11807708442211151,68730130
30-Mar-2020 09:54:34.553,0.6972545385360718,15592,68730121,25860,-0.6973177194595337,-0.11677709221839905,0.11809805035591125,68730131
30-Mar-2020 09:54:35.553,0.6972602605819702,15592,68730121,25860,-0.6973006725311279,-0.11681096255779266,0.11813317239284515,68730132
30-Mar-2020 09:54:36.553,0.6972601413726807,15592,68730121,25860,-0.6972917318344116,-0.1168355643749237,0.11816024780273438,68730133
30-Mar-2020 09:54:37.553,0.6972445249557495,15592,68730121,25860,-0.6973000764846802,-0.11686180531978607,0.11818024516105652,68730134
30-Mar-2020 09:54:38.553,0.6972395181655884,15592,68730121,25860,-0.697297215461731,-0.11688759922981262,0.11820122599601746,68730135
30-Mar-2020 09:54:39.553,0.6972447633743286,15592,68730121,25860,-0.6972837448120117,-0.11690592765808105,0.11822971701622009,68730136
30-Mar-2020 09:54:40.553,0.6972407102584839,15592,68730121,25860,-0.6972783803939819,-0.1169334352016449,0.11825807392597198,68730137
30-Mar-2020 09:54:41.553,0.6972278356552124,15592,68730121,25860,-0.6972835063934326,-0.1169615089893341,0.1182750016450882,68730138
30-Mar-2020 09:54:42.553,0.6972250938415527,15592,68730121,25860,-0.6972774267196655,-0.1169869601726532,0.11830192804336548,68730139
30-Mar-2020 09:54:43.553,0.6972291469573975,15592,68730121,25860,-0.6972652673721313,-0.11700767278671265,0.11833269894123077,68730140
30-Mar-2020 09:54:44.553,0.697222113609314,15592,68730121,25860,-0.6972630023956299,-0.11703552305698395,0.11835974454879761,68730141
30-Mar-2020 09:54:45.553,0.6972092390060425,15592,68730121,25860,-0.6972675323486328,-0.11706334352493286,0.11837904155254364,68730142
30-Mar-2020 09:54:46.553,0.6972070932388306,15592,68730121,25860,-0.6972615718841553,-0.11708717048168182,0.11840352416038513,68730143
30-Mar-2020 09:54:47.553,0.6972123384475708,15592,68730121,25860,-0.6972472667694092,-0.11710985004901886,0.11843450367450714,68730144
30-Mar-2020 09:54:48.553,0.6972051858901978,15592,68730121,25860,-0.6972450017929077,-0.1171417087316513,0.118459552526474,68730145
30-Mar-2020 09:54:49.553,0.6971912384033203,15592,68730121,25860,-0.6972503662109375,-0.11717034876346588,0.11848106980323792,68730146
30-Mar-2020 09:54:50.553,0.6971932649612427,15592,68730121,25860,-0.6972404718399048,-0.11719125509262085,0.11850753426551819,68730147
30-Mar-2020 09:54:51.553,0.6971946954727173,15592,68730121,25860,-0.6972286701202393,-0.1172167956829071,0.11854258179664612,68730148
30-Mar-2020 09:54:52.553,0.6971845626831055,15592,68730121,25860,-0.6972314119338989,-0.11723807454109192,0.11856435239315033,68730149
30-Mar-2020 09:54:53.553,0.6971749067306519,15592,68730121,25860,-0.6972333192825317,-0.11726430058479309,0.11858479678630829,68730150
30-Mar-2020 09:54:54.553,0.6971772909164429,15592,68730121,25860,-0.6972223520278931,-0.11729024350643158,0.11861062049865723,68730151
30-Mar-2020 09:54:55.553,0.6971787214279175,15592,68730153,25847,-0.6972123384475708,-0.11731195449829102,0.11863976716995239,68730152
30-Mar-2020 09:54:56.553,0.6971681118011475,15592,68730153,25847,-0.6972140073776245,-0.11734071373939514,0.11866123974323273,68730153
30-Mar-2020 09:54:57.553,0.6971585750579834,15592,68730153,25847,-0.6972154378890991,-0.11736766993999481,0.11868210136890411,68730154
30-Mar-2020 09:54:58.553,0.6971614360809326,15592,68730153,25847,-0.6972037553787231,-0.1173907220363617,0.11871244013309479,68730155
30-Mar-2020 09:54:59.553,0.6971594095230103,15592,68730153,25847,-0.6971968412399292,-0.11741302907466888,0.11874303221702576,68730156
30-Mar-2020 09:55:00.553,0.6971479654312134,15592,68730153,25847,-0.697198748588562,-0.11744572222232819,0.11876760423183441,68730157
30-Mar-2020 09:55:01.553,0.6971408128738403,15624,68730153,25847,-0.697197675704956,-0.11747235059738159,0.11878862977027893,68730158
30-Mar-2020 09:55:02.553,0.6971448659896851,15624,68730153,25847,-0.6971850395202637,-0.11749446392059326,0.11881768703460693,68730159
30-Mar-2020 09:55:03.553,0.697142481803894,15624,68730153,25847,-0.6971789598464966,-0.11751659214496613,0.11884415149688721,68730160
30-Mar-2020 09:55:04.553,0.6971315145492554,15624,68730153,25847,-0.6971820592880249,-0.11754477024078369,0.11886368691921234,68730161
30-Mar-2020 09:55:05.553,0.697127103805542,15624,68730153,25847,-0.6971781253814697,-0.11757142841815948,0.1188870519399643,68730162
30-Mar-2020 09:55:06.553,0.6971290111541748,15624,68730153,25847,-0.6971678733825684,-0.11759114265441895,0.11891628801822662,68730163
30-Mar-2020 09:55:07.553,0.6971259117126465,15624,68730153,25847,-0.6971617937088013,-0.11761645972728729,0.11894537508487701,68730164
30-Mar-2020 09:55:08.553,0.6971125602722168,15624,68730153,25847,-0.697165846824646,-0.11764852702617645,0.11896796524524689,68730165
30-Mar-2020 09:55:09.553,0.6971076726913452,15624,68730153,25847,-0.6971613168716431,-0.11767727136611938,0.11899295449256897,68730166
30-Mar-2020 09:55:10.553,0.6971108913421631,15624,68730153,25847,-0.697150468826294,-0.11769454181194305,0.11902110278606415,68730167
30-Mar-2020 09:55:11.553,0.697105884552002,15624,68730153,25847,-0.6971465349197388,-0.11772173643112183,0.11904634535312653,68730168
30-Mar-2020 09:55:12.553,0.697096586227417,15624,68730153,25847,-0.6971478462219238,-0.11775065958499908,0.11906462907791138,68730169
30-Mar-2020 09:55:13.553,0.6970926523208618,15624,68730153,25847,-0.6971439123153687,-0.11777198314666748,0.11908982694149017,68730170
30-Mar-2020 09:55:14.553,0.6970932483673096,15624,68730153,25847,-0.6971344947814941,-0.117791548371315,0.1191224604845047,68730171
30-Mar-2020 09:55:15.553,0.6970895528793335,15624,68730153,25847,-0.697129487991333,-0.11781826615333557,0.11914752423763275,68730172
30-Mar-2020 09:55:16.553,0.6970782279968262,15624,68730153,25847,-0.6971324682235718,-0.11784675717353821,0.11916764080524445,68730173
30-Mar-2020 09:55:17.553,0.6970750093460083,15624,68730153,25847,-0.6971265077590942,-0.11787262558937073,0.11919473111629486,68730174
30-Mar-2020 09:55:18.553,0.697076678276062,15624,68730153,25847,-0.6971160173416138,-0.11789402365684509,0.11922487616539001,68730175
30-Mar-2020 09:55:19.553,0.6970689296722412,15624,68730153,25847,-0.6971149444580078,-0.11792626976966858,0.11924582719802856,68730176
30-Mar-2020 09:55:20.553,0.6970586776733398,15624,68730153,25847,-0.6971167325973511,-0.11795428395271301,0.11926683783531189,68730177
30-Mar-2020 09:55:21.553,0.6970583200454712,15624,68730153,25847,-0.697108268737793,-0.11797565221786499,0.11929799616336823,68730178
30-Mar-2020 09:55:22.553,0.6970593929290771,15624,68730153,25847,-0.697097897529602,-0.11800083518028259,0.11932724714279175,68730179
30-Mar-2020 09:55:23.553,0.6970536708831787,15624,68730153,25847,-0.6970967054367065,-0.11802360415458679,0.1193450540304184,68730180
30-Mar-2020 09:55:24.553,0.6970441341400146,15624,68730153,25847,-0.6970970630645752,-0.11805190145969391,0.11937160789966583,68730181
30-Mar-2020 09:55:25.553,0.6970434188842773,15624,68730153,25847,-0.6970881223678589,-0.11807563900947571,0.11940202116966248,68730182
30-Mar-2020 09:55:26.553,0.6970428228378296,15624,68730153,25847,-0.6970804929733276,-0.11809754371643066,0.11942794919013977,68730183
30-Mar-2020 09:55:27.553,0.6970332860946655,15624,68730185,25853,-0.6970819234848022,-0.11812657117843628,0.1194472461938858,68730184
30-Mar-2020 09:55:28.553,0.6970260143280029,15624,68730185,25853,-0.6970804929733276,-0.11815407872200012,0.11947081983089447,68730185
30-Mar-2020 09:55:29.553,0.697024941444397,15624,68730185,25853,-0.6970726251602173,-0.11817564070224762,0.11950086057186127,68730186
30-Mar-2020 09:55:30.553,0.6970232725143433,15624,68730185,25853,-0.6970648765563965,-0.11820313334465027,0.11952860653400421,68730187
30-Mar-2020 09:55:31.553,0.6970148086547852,15624,68730185,25853,-0.697066068649292,-0.1182289868593216,0.11954808235168457,68730188
30-Mar-2020 09:55:32.553,0.6970080137252808,15624,68730185,25853,-0.6970645189285278,-0.1182522177696228,0.11957183480262756,68730189
30-Mar-2020 09:55:33.553,0.6970101594924927,15656,68730185,25853,-0.6970535516738892,-0.11827424168586731,0.11960221827030182,68730190
30-Mar-2020 09:55:34.553,0.6970078945159912,15656,68730185,25853,-0.697046160697937,-0.11830466985702515,0.11962825059890747,68730191
30-Mar-2020 09:55:35.553,0.696998119354248,15656,68730185,25853,-0.6970478296279907,-0.11833138763904572,0.11964954435825348,68730192
30-Mar-2020 09:55:36.553,0.696990966796875,15656,68730185,25853,-0.697046160697937,-0.11835502088069916,0.11967736482620239,68730193
30-Mar-2020 09:55:37.553,0.6969931125640869,15656,68730185,25853,-0.6970341205596924,-0.11838316917419434,0.11970734596252441,68730194
30-Mar-2020 09:55:38.553,0.6969895362854004,15656,68730185,25853,-0.6970285177230835,-0.11841298639774323,0.11973248422145844,68730195
30-Mar-2020 09:55:39.553,0.6969786882400513,15656,68730185,25853,-0.6970325708389282,-0.11843371391296387,0.11975054442882538,68730196
30-Mar-2020 09:55:40.553,0.6969738006591797,15656,68730185,25853,-0.6970282793045044,-0.11845967173576355,0.1197788417339325,68730197
30-Mar-2020 09:55:41.553,0.6969763040542603,15656,68730185,25853,-0.6970169544219971,-0.11848258972167969,0.11980752646923065,68730198
30-Mar-2020 09:55:42.553,0.69697105884552,15656,68730185,25853,-0.6970137357711792,-0.11850981414318085,0.11982904374599457,68730199
30-Mar-2020 09:55:43.553,0.6969591379165649,15656,68730185,25853,-0.6970170736312866,-0.1185351312160492,0.11985352635383606,68730200
30-Mar-2020 09:55:44.553,0.696958065032959,15656,68730185,25853,-0.6970099210739136,-0.11855719983577728,0.11987966299057007,68730201
30-Mar-2020 09:55:45.553,0.6969598531723022,15656,68730185,25853,-0.6969985961914062,-0.11858229339122772,0.11991055309772491,68730202
30-Mar-2020 09:55:46.553,0.6969515085220337,15656,68730185,25853,-0.6969980001449585,-0.11861187219619751,0.11993412673473358,68730203
30-Mar-2020 09:55:47.553,0.6969436407089233,15656,68730185,25853,-0.696996808052063,-0.11864179372787476,0.11995798349380493,68730204
30-Mar-2020 09:55:48.553,0.6969411373138428,15656,68730185,25853,-0.6969907283782959,-0.11866553127765656,0.1199832558631897,68730205
30-Mar-2020 09:55:49.553,0.6969417333602905,15656,68730185,25853,-0.6969821453094482,-0.11868666112422943,0.12000857293605804,68730206
30-Mar-2020 09:55:50.553,0.6969350576400757,15656,68730185,25853,-0.6969807147979736,-0.1187121570110321,0.12003149092197418,68730207
30-Mar-2020 09:55:51.553,0.6969261169433594,15656,68730185,25853,-0.6969809532165527,-0.11873897910118103,0.12005557119846344,68730208
30-Mar-2020 09:55:52.553,0.6969245672225952,15656,68730185,25853,-0.6969724893569946,-0.11876484751701355,0.12008553743362427,68730209
30-Mar-2020 09:55:53.553,0.6969243288040161,15656,68730185,25853,-0.6969656944274902,-0.11878551542758942,0.1201094537973404,68730210
30-Mar-2020 09:55:54.553,0.6969139575958252,15656,68730185,25853,-0.6969665288925171,-0.11881326138973236,0.12013521790504456,68730211
30-Mar-2020 09:55:55.553,0.6969058513641357,15656,68730185,25853,-0.6969654560089111,-0.11884093284606934,0.12016041576862335,68730212
30-Mar-2020 09:55:56.553,0.6969072818756104,15656,68730185,25853,-0.6969542503356934,-0.1188693642616272,0.12019070982933044,68730213
30-Mar-2020 09:55:57.553,0.696908712387085,15656,68730185,25853,-0.6969443559646606,-0.11889411509037018,0.12021525204181671,68730214
30-Mar-2020 09:55:58.553,0.6968971490859985,15656,68730185,25853,-0.6969472169876099,-0.11892177164554596,0.12023724615573883,68730215
30-Mar-2020 09:55:59.553,0.6968914270401001,15656,68730217,27158,-0.6969447135925293,-0.1189473420381546,0.12025929987430573,68730216
30-Mar-2020 09:56:00.553,0.6968913078308105,15656,68730217,27158,-0.6969358921051025,-0.11897124350070953,0.1202881783246994,68730217
30-Mar-2020 09:56:01.553,0.6968896389007568,15656,68730217,27158,-0.696929931640625,-0.11899033188819885,0.12031371891498566,68730218
30-Mar-2020 09:56:02.553,0.6968785524368286,15656,68730217,27158,-0.6969321966171265,-0.11901812255382538,0.12033708393573761,68730219
30-Mar-2020 09:56:03.553,0.6968727111816406,15656,68730217,27158,-0.6969286203384399,-0.11904799938201904,0.12036247551441193,68730220
30-Mar-2020 09:56:04.553,0.6968750953674316,15656,68730217,27158,-0.6969171762466431,-0.1190720796585083,0.12039196491241455,68730221
30-Mar-2020 09:56:05.553,0.696871280670166,15688,68730217,27158,-0.696913480758667,-0.1190924346446991,0.12041515111923218,68730222
30-Mar-2020 09:56:06.553,0.6968594789505005,15688,68730217,27158,-0.6969155073165894,-0.11912408471107483,0.12043841183185577,68730223
30-Mar-2020 09:56:07.553,0.6968568563461304,15688,68730217,27158,-0.6969084739685059,-0.1191520243883133,0.12046633660793304,68730224
30-Mar-2020 09:56:08.553,0.6968592405319214,15688,68730217,27158,-0.6968978643417358,-0.11917150020599365,0.12049545347690582,68730225
30-Mar-2020 09:56:09.553,0.696851372718811,15688,68730217,27158,-0.6968982219696045,-0.11919441819190979,0.12051565945148468,68730226
30-Mar-2020 09:56:10.553,0.6968427896499634,15688,68730217,27158,-0.6968971490859985,-0.11922867596149445,0.1205376386642456,68730227
30-Mar-2020 09:56:11.553,0.6968396902084351,15688,68730217,27158,-0.6968916654586792,-0.11925166845321655,0.12056528031826019,68730228
30-Mar-2020 09:56:12.553,0.6968417167663574,15688,68730217,27158,-0.6968802213668823,-0.11927752196788788,0.12059561908245087,68730229
30-Mar-2020 09:56:13.553,0.6968322992324829,15688,68730217,27158,-0.696881890296936,-0.11930109560489655,0.12061727046966553,68730230
30-Mar-2020 09:56:14.553,0.6968251466751099,15688,68730217,27158,-0.6968801021575928,-0.11932753026485443,0.12063981592655182,68730231
30-Mar-2020 09:56:15.553,0.6968227624893188,15688,68730217,27158,-0.696872353553772,-0.1193540096282959,0.1206720620393753,68730232
30-Mar-2020 09:56:16.553,0.6968225240707397,15688,68730217,27158,-0.6968649625778198,-0.11937522888183594,0.12069708108901978,68730233
30-Mar-2020 09:56:17.554,0.696815013885498,15688,68730217,27158,-0.6968644857406616,-0.11939971148967743,0.12071780860424042,68730234
30-Mar-2020 09:56:18.554,0.696805477142334,15688,68730217,27158,-0.6968646049499512,-0.11943084001541138,0.12074178457260132,68730235
30-Mar-2020 09:56:19.554,0.696806788444519,15688,68730217,27158,-0.6968545913696289,-0.11945235729217529,0.12077116966247559,68730236
30-Mar-2020 09:56:20.554,0.6968061923980713,15688,68730217,27158,-0.6968463659286499,-0.11947661638259888,0.12079791724681854,68730237
30-Mar-2020 09:56:21.554,0.6967979669570923,15688,68730217,27158,-0.6968463659286499,-0.11950238049030304,0.12081971764564514,68730238
30-Mar-2020 09:56:22.554,0.6967889070510864,15688,68730217,27158,-0.6968464851379395,-0.11953158676624298,0.12084333598613739,68730239
30-Mar-2020 09:56:23.554,0.6967909336090088,15688,68730217,27158,-0.6968343257904053,-0.11955419182777405,0.12087619304656982,68730240
30-Mar-2020 09:56:24.554,0.6967880725860596,15688,68730217,27158,-0.6968294382095337,-0.11957745254039764,0.12090012431144714,68730241
30-Mar-2020 09:56:25.554,0.6967767477035522,15688,68730217,27158,-0.6968317031860352,-0.11960764229297638,0.1209213137626648,68730242
30-Mar-2020 09:56:26.554,0.6967707872390747,15688,68730217,27158,-0.6968287229537964,-0.11963449418544769,0.12094728648662567,68730243
30-Mar-2020 09:56:27.554,0.696774959564209,15688,68730217,27158,-0.696815013885498,-0.11965925991535187,0.12097708880901337,68730244
30-Mar-2020 09:56:28.554,0.6967699527740479,15688,68730217,27158,-0.6968122720718384,-0.11968196928501129,0.12100043892860413,68730245
30-Mar-2020 09:56:29.554,0.6967597007751465,15688,68730217,27158,-0.6968140602111816,-0.1197102963924408,0.12102025747299194,68730246
30-Mar-2020 09:56:30.554,0.6967555284500122,15688,68730217,27158,-0.6968088150024414,-0.11973504722118378,0.12104848027229309,68730247
30-Mar-2020 09:56:31.554,0.6967558860778809,15688,68730249,27164,-0.6967995166778564,-0.11975783109664917,0.12107783555984497,68730248
30-Mar-2020 09:56:32.554,0.6967501640319824,15688,68730249,27164,-0.6967965364456177,-0.11978277564048767,0.12110328674316406,68730249
30-Mar-2020 09:56:33.554,0.6967389583587646,15688,68730249,27164,-0.6967986822128296,-0.1198144257068634,0.12112435698509216,68730250
30-Mar-2020 09:56:34.554,0.6967365741729736,15688,68730249,27164,-0.6967922449111938,-0.11983716487884521,0.1211518794298172,68730251
30-Mar-2020 09:56:35.554,0.6967400312423706,15688,68730249,27164,-0.6967796087265015,-0.1198609322309494,0.12118160724639893,68730252
30-Mar-2020 09:56:36.554,0.6967307329177856,15688,68730249,27164,-0.6967812776565552,-0.11988377571105957,0.12120284140110016,68730253
30-Mar-2020 09:56:37.554,0.6967225074768066,15720,68730249,27164,-0.6967805624008179,-0.11991360783576965,0.12122544646263123,68730254
30-Mar-2020 09:56:38.554,0.6967225074768066,15720,68730249,27164,-0.696771502494812,-0.11993783712387085,0.12125365436077118,68730255
30-Mar-2020 09:56:39.554,0.6967225074768066,15720,68730249,27164,-0.6967630386352539,-0.1199595034122467,0.12128131091594696,68730256
30-Mar-2020 09:56:40.554,0.6967127323150635,15720,68730249,27164,-0.6967626810073853,-0.11999419331550598,0.12130530178546906,68730257
30-Mar-2020 09:56:41.554,0.696703314781189,15720,68730249,27164,-0.6967635154724121,-0.12001959979534149,0.12132991850376129,68730258
30-Mar-2020 09:56:42.554,0.6967066526412964,15720,68730249,27164,-0.6967506408691406,-0.12004707753658295,0.12135747075080872,68730259
30-Mar-2020 09:56:43.554,0.6967047452926636,15720,68730249,27164,-0.6967439651489258,-0.12006884813308716,0.1213851273059845,68730260
30-Mar-2020 09:56:44.554,0.6966938972473145,15720,68730249,27164,-0.6967465877532959,-0.12009361386299133,0.12140785157680511,68730261
30-Mar-2020 09:56:45.554,0.6966878175735474,15720,68730249,27164,-0.6967436075210571,-0.12012112140655518,0.12143273651599884,68730262
30-Mar-2020 09:56:46.554,0.6966890096664429,15720,68730249,27164,-0.6967339515686035,-0.1201418936252594,0.12146048247814178,68730263
30-Mar-2020 09:56:47.554,0.6966861486434937,15720,68730249,27164,-0.6967289447784424,-0.12016238272190094,0.12148500978946686,68730264
30-Mar-2020 09:56:48.554,0.6966736316680908,15720,68730249,27164,-0.6967318058013916,-0.120196133852005,0.1215067058801651,68730265
30-Mar-2020 09:56:49.554,0.6966696977615356,15720,68730249,27164,-0.6967270374298096,-0.12022380530834198,0.12152977287769318,68730266
30-Mar-2020 09:56:50.554,0.696671724319458,15720,68730249,27164,-0.6967158317565918,-0.12024658918380737,0.12156054377555847,68730267
30-Mar-2020 09:56:51.554,0.6966657638549805,15720,68730249,27164,-0.696712851524353,-0.12027138471603394,0.12158757448196411,68730268
30-Mar-2020 09:56:52.554,0.6966565847396851,15720,68730249,27164,-0.6967134475708008,-0.1202983409166336,0.12160970270633698,68730269
30-Mar-2020 09:56:53.554,0.696651816368103,15720,68730249,27164,-0.6967082023620605,-0.12032602727413177,0.12163758277893066,68730270
30-Mar-2020 09:56:54.554,0.696656346321106,15720,68730249,27164,-0.6966961622238159,-0.12034237384796143,0.12166713178157806,68730271
30-Mar-2020 09:56:55.554,0.6966489553451538,15720,68730249,27164,-0.6966948509216309,-0.12036745250225067,0.12168960273265839,68730272
30-Mar-2020 09:56:56.554,0.6966383457183838,15720,68730249,27164,-0.6966959238052368,-0.12040014564990997,0.12171198427677155,68730273
30-Mar-2020 09:56:57.554,0.6966376304626465,15720,68730249,27164,-0.6966886520385742,-0.12042321264743805,0.12173652648925781,68730274
30-Mar-2020 09:56:58.554,0.6966385841369629,15720,68730249,27164,-0.6966791152954102,-0.12044532597064972,0.12176267802715302,68730275
30-Mar-2020 09:56:59.554,0.6966311931610107,15720,68730249,27164,-0.6966792345046997,-0.12046584486961365,0.12178371846675873,68730276
30-Mar-2020 09:57:00.554,0.6966192722320557,15720,68730249,27164,-0.6966798305511475,-0.12050646543502808,0.1218089759349823,68730277
30-Mar-2020 09:57:01.554,0.6966214179992676,15720,68730249,27164,-0.6966700553894043,-0.12052278220653534,0.12183703482151031,68730278
30-Mar-2020 09:57:02.554,0.6966202259063721,15720,68730249,27164,-0.6966618299484253,-0.12054532766342163,0.12186722457408905,68730279
30-Mar-2020 09:57:03.554,0.6966103315353394,15720,68730281,27164,-0.6966636180877686,-0.12057256698608398,0.1218891590833664,68730280
30-Mar-2020 09:57:04.554,0.6966030597686768,15720,68730281,27164,-0.696662425994873,-0.12060011923313141,0.1219097226858139,68730281
30-Mar-2020 09:57:05.554,0.6966043710708618,15720,68730281,27164,-0.696651816368103,-0.12062261998653412,0.12193995714187622,68730282
30-Mar-2020 09:57:06.554,0.6966031789779663,15720,68730281,27164,-0.6966440677642822,-0.12064556777477264,0.1219666451215744,68730283
30-Mar-2020 09:57:07.554,0.6965924501419067,15720,68730281,27164,-0.6966464519500732,-0.12067310512065887,0.12198697030544281,68730284
30-Mar-2020 09:57:08.554,0.6965863704681396,15720,68730281,27164,-0.6966437101364136,-0.12069901823997498,0.12201224267482758,68730285
30-Mar-2020 09:57:09.554,0.6965901851654053,15752,68730281,27164,-0.6966311931610107,-0.12071935832500458,0.12204323709011078,68730286
30-Mar-2020 09:57:10.554,0.6965854167938232,15752,68730281,27164,-0.6966273784637451,-0.12074372172355652,0.12206828594207764,68730287
30-Mar-2020 09:57:11.554,0.6965727806091309,15752,68730281,27164,-0.6966301202774048,-0.12077844142913818,0.1220891922712326,68730288
30-Mar-2020 09:57:12.554,0.6965696811676025,15752,68730281,27164,-0.6966241598129272,-0.1208055168390274,0.1221143901348114,68730289
30-Mar-2020 09:57:13.554,0.6965718269348145,15752,68730281,27164,-0.6966128349304199,-0.12082691490650177,0.12214656174182892,68730290
30-Mar-2020 09:57:14.554,0.6965686082839966,15752,68730281,27164,-0.6966081857681274,-0.12085063755512238,0.12216807901859283,68730291
30-Mar-2020 09:57:15.554,0.6965559720993042,15752,68730281,27164,-0.6966111660003662,-0.12088179588317871,0.12219007313251495,68730292
30-Mar-2020 09:57:16.554,0.6965539455413818,15752,68730281,27164,-0.69660484790802,-0.12090364098548889,0.12221716344356537,68730293
30-Mar-2020 09:57:17.554,0.69655442237854,15752,68730281,27164,-0.6965965032577515,-0.120918869972229,0.12224678695201874,68730294
30-Mar-2020 09:57:18.554,0.6965475082397461,15752,68730281,27164,-0.6965939998626709,-0.12094907462596893,0.12227003276348114,68730295
30-Mar-2020 09:57:19.554,0.6965384483337402,15752,68730281,27164,-0.6965950727462769,-0.12097640335559845,0.12228955328464508,68730296
30-Mar-2020 09:57:20.554,0.6965359449386597,15752,68730281,27164,-0.6965875625610352,-0.12100353837013245,0.12232017517089844,68730297
30-Mar-2020 09:57:21.554,0.6965370178222656,15752,68730281,27164,-0.6965786218643188,-0.1210232526063919,0.12234559655189514,68730298
30-Mar-2020 09:57:22.554,0.6965296268463135,15752,68730281,27164,-0.6965780258178711,-0.12104801833629608,0.12236616015434265,68730299
30-Mar-2020 09:57:23.554,0.6965196132659912,15752,68730281,27164,-0.6965781450271606,-0.12108035385608673,0.12238995730876923,68730300
30-Mar-2020 09:57:24.554,0.6965203285217285,15752,68730281,27164,-0.6965676546096802,-0.12110084295272827,0.1224227249622345,68730301
30-Mar-2020 09:57:25.554,0.6965199708938599,15752,68730281,27164,-0.6965590715408325,-0.12112489342689514,0.12245319783687592,68730302
30-Mar-2020 09:57:26.554,0.6965103149414062,15752,68730281,27164,-0.696560263633728,-0.12115210294723511,0.12247374653816223,68730303
30-Mar-2020 09:57:27.554,0.6965023279190063,15752,68730281,27164,-0.6965577602386475,-0.12118479609489441,0.12249909341335297,68730304
30-Mar-2020 09:57:28.554,0.6965049505233765,15752,68730281,27164,-0.6965467929840088,-0.12120600044727325,0.12252800166606903,68730305
30-Mar-2020 09:57:29.554,0.6965019702911377,15752,68730281,27164,-0.6965420246124268,-0.12122853100299835,0.12254956364631653,68730306
30-Mar-2020 09:57:30.554,0.6964919567108154,15752,68730281,27164,-0.6965432167053223,-0.12125863134860992,0.12256976962089539,68730307
30-Mar-2020 09:57:31.554,0.6964856386184692,15752,68730281,27164,-0.6965405941009521,-0.12128584086894989,0.12259376049041748,68730308
30-Mar-2020 09:57:32.554,0.6964868307113647,15752,68730281,27164,-0.6965315341949463,-0.12130121886730194,0.12262356281280518,68730309
30-Mar-2020 09:57:33.554,0.6964823007583618,15752,68730281,27164,-0.6965271234512329,-0.12132644653320312,0.12264959514141083,68730310
30-Mar-2020 09:57:34.554,0.6964716911315918,15752,68730281,27164,-0.6965295076370239,-0.1213526725769043,0.12266886234283447,68730311
30-Mar-2020 09:57:35.554,0.6964659690856934,15752,68730313,27164,-0.696524977684021,-0.12138263881206512,0.12269763648509979,68730312
30-Mar-2020 09:57:36.554,0.6964700222015381,15752,68730313,27164,-0.6965117454528809,-0.12140493094921112,0.12272784113883972,68730313
30-Mar-2020 09:57:37.554,0.6964643001556396,15752,68730313,27164,-0.6965088844299316,-0.12143121659755707,0.1227489560842514,68730314
30-Mar-2020 09:57:38.554,0.6964551210403442,15752,68730313,27164,-0.6965092420578003,-0.12145882844924927,0.12277327477931976,68730315
30-Mar-2020 09:57:39.554,0.696453332901001,15752,68730313,27164,-0.6965020895004272,-0.12148281931877136,0.1228003203868866,68730316
30-Mar-2020 09:57:40.554,0.6964544057846069,15752,68730313,27164,-0.6964904069900513,-0.12150906026363373,0.1228349506855011,68730317
30-Mar-2020 09:57:41.554,0.6964466571807861,15784,68730313,27164,-0.6964900493621826,-0.12153621017932892,0.12285460531711578,68730318
30-Mar-2020 09:57:42.554,0.6964378356933594,15784,68730313,27164,-0.6964895725250244,-0.12156330049037933,0.1228790432214737,68730319
30-Mar-2020 09:57:43.554,0.6964399814605713,15784,68730313,27164,-0.6964797973632812,-0.12158297002315521,0.12290389835834503,68730320
30-Mar-2020 09:57:44.554,0.6964377164840698,15784,68730313,27164,-0.6964733600616455,-0.12160445749759674,0.1229308694601059,68730321
30-Mar-2020 09:57:45.554,0.6964255571365356,15784,68730313,27164,-0.6964771747589111,-0.12163202464580536,0.12295176088809967,68730322
30-Mar-2020 09:57:46.554,0.6964188814163208,15784,68730313,27164,-0.6964743137359619,-0.12166143953800201,0.12297625839710236,68730323
30-Mar-2020 09:57:47.554,0.696418046951294,15784,68730313,27164,-0.6964662075042725,-0.12168236076831818,0.12300585210323334,68730324
30-Mar-2020 09:57:48.554,0.6964156627655029,15784,68730313,27164,-0.6964595317840576,-0.12170599400997162,0.12303434312343597,68730325
30-Mar-2020 09:57:49.554,0.6964056491851807,15784,68730313,27164,-0.6964601278305054,-0.12173762917518616,0.12305647134780884,68730326
30-Mar-2020 09:57:50.554,0.6964007616043091,15784,68730313,27164,-0.6964561939239502,-0.12176528573036194,0.12308023869991302,68730327
30-Mar-2020 09:57:51.554,0.6964010000228882,15784,68730313,27164,-0.6964477300643921,-0.12178526818752289,0.12310639023780823,68730328
30-Mar-2020 09:57:52.554,0.6963975429534912,15784,68730313,27164,-0.6964411735534668,-0.12181493639945984,0.12313422560691833,68730329
30-Mar-2020 09:57:53.554,0.6963860988616943,15784,68730313,27164,-0.6964433193206787,-0.12184268236160278,0.12315747141838074,68730330
30-Mar-2020 09:57:54.554,0.696381688117981,15784,68730313,27164,-0.6964390277862549,-0.12186633050441742,0.12318311631679535,68730331
30-Mar-2020 09:57:55.554,0.696385383605957,15784,68730313,27164,-0.6964266300201416,-0.12188585102558136,0.12321323156356812,68730332
30-Mar-2020 09:57:56.554,0.6963797807693481,15784,68730313,27164,-0.696424126625061,-0.12190991640090942,0.12323576211929321,68730333
30-Mar-2020 09:57:57.554,0.6963675022125244,15784,68730313,27164,-0.6964254379272461,-0.12194375693798065,0.12326343357563019,68730334
30-Mar-2020 09:57:58.554,0.6963678598403931,15784,68730313,27164,-0.6964166164398193,-0.12196789681911469,0.12328711152076721,68730335
30-Mar-2020 09:57:59.554,0.6963672637939453,15784,68730313,27164,-0.6964079141616821,-0.12199205160140991,0.12331639230251312,68730336
30-Mar-2020 09:58:00.554,0.6963590383529663,15784,68730313,27164,-0.6964085102081299,-0.12201729416847229,0.12333591282367706,68730337
30-Mar-2020 09:58:01.554,0.6963499784469604,15784,68730313,27164,-0.6964073181152344,-0.12205082178115845,0.12336035072803497,68730338
30-Mar-2020 09:58:02.554,0.6963506937026978,15784,68730313,27164,-0.6963979005813599,-0.12207430601119995,0.12338605523109436,68730339
30-Mar-2020 09:58:03.554,0.6963492631912231,15784,68730313,27164,-0.6963913440704346,-0.1220904141664505,0.12341547012329102,68730340
30-Mar-2020 09:58:04.554,0.6963388919830322,15784,68730313,27164,-0.6963919401168823,-0.12211991846561432,0.12344196438789368,68730341
30-Mar-2020 09:58:05.554,0.6963317394256592,15784,68730313,27164,-0.6963915824890137,-0.12214118242263794,0.12346294522285461,68730342
30-Mar-2020 09:58:06.554,0.6963329315185547,15784,68730313,27164,-0.6963822841644287,-0.12215986847877502,0.12348860502243042,68730343
30-Mar-2020 09:58:07.554,0.6963307857513428,15784,68730345,27164,-0.6963754892349243,-0.1221836656332016,0.123515784740448,68730344
30-Mar-2020 09:58:08.554,0.6963208913803101,15784,68730345,27164,-0.696375846862793,-0.12221600115299225,0.12353834509849548,68730345
30-Mar-2020 09:58:09.554,0.6963132619857788,15784,68730345,27164,-0.6963738203048706,-0.12224595248699188,0.1235622763633728,68730346
30-Mar-2020 09:58:10.554,0.6963163614273071,15784,68730345,27164,-0.6963626146316528,-0.12226410210132599,0.12359070777893066,68730347
30-Mar-2020 09:58:11.554,0.6963114738464355,15784,68730345,27164,-0.6963564157485962,-0.12229570746421814,0.12362106144428253,68730348
30-Mar-2020 09:58:12.554,0.6963012218475342,15784,68730345,27164,-0.6963577270507812,-0.12232613563537598,0.12364231050014496,68730349
30-Mar-2020 09:58:13.554,0.6962984800338745,15816,68730345,27164,-0.696351170539856,-0.1223522424697876,0.12366889417171478,68730350
30-Mar-2020 09:58:14.554,0.6962988376617432,15816,68730345,27164,-0.696341872215271,-0.12237368524074554,0.12369787693023682,68730351
30-Mar-2020 09:58:15.554,0.6962939500808716,15816,68730345,27164,-0.6963393688201904,-0.12239342927932739,0.12371930480003357,68730352
30-Mar-2020 09:58:16.554,0.6962844133377075,15816,68730345,27164,-0.6963404417037964,-0.12242083251476288,0.1237395852804184,68730353
30-Mar-2020 09:58:17.554,0.6962814331054688,15816,68730345,27164,-0.6963338851928711,-0.12244841456413269,0.12376615405082703,68730354
30-Mar-2020 09:58:18.554,0.696282148361206,15816,68730345,27164,-0.6963238716125488,-0.12247058749198914,0.12379641830921173,68730355
30-Mar-2020 09:58:19.554,0.6962741613388062,15816,68730345,27164,-0.6963224411010742,-0.12249888479709625,0.12382188439369202,68730356
30-Mar-2020 09:58:20.554,0.6962651014328003,15816,68730345,27164,-0.6963226795196533,-0.12252810597419739,0.1238427609205246,68730357
30-Mar-2020 09:58:21.554,0.6962634325027466,15816,68730345,27164,-0.6963151693344116,-0.122550830245018,0.12387150526046753,68730358
30-Mar-2020 09:58:22.554,0.6962630748748779,15816,68730345,27164,-0.6963064670562744,-0.12257350981235504,0.12390086054801941,68730359
30-Mar-2020 09:58:23.554,0.6962542533874512,15816,68730345,27164,-0.6963059902191162,-0.12260131537914276,0.12392432987689972,68730360
30-Mar-2020 09:58:24.554,0.6962473392486572,15816,68730345,27164,-0.6963047981262207,-0.1226278692483902,0.12394282221794128,68730361
30-Mar-2020 09:58:25.554,0.6962478160858154,15816,68730345,27164,-0.6962954998016357,-0.12264847755432129,0.12397336959838867,68730362
30-Mar-2020 09:58:26.554,0.6962471008300781,15816,68730345,27164,-0.6962869167327881,-0.12267054617404938,0.1240033209323883,68730363
30-Mar-2020 09:58:27.554,0.6962355375289917,15816,68730345,27164,-0.6962885856628418,-0.12270203232765198,0.1240280419588089,68730364
30-Mar-2020 09:58:28.554,0.6962305307388306,15816,68730345,27164,-0.6962854862213135,-0.1227264553308487,0.12404878437519073,68730365
30-Mar-2020 09:58:29.554,0.6962331533432007,15816,68730345,27164,-0.6962743997573853,-0.12274949252605438,0.1240740567445755,68730366
30-Mar-2020 09:58:30.554,0.6962301731109619,15816,68730345,27164,-0.6962673664093018,-0.12277659773826599,0.12410299479961395,68730367
30-Mar-2020 09:58:31.554,0.6962188482284546,15816,68730345,27164,-0.6962704658508301,-0.1228056252002716,0.12412041425704956,68730368
30-Mar-2020 09:58:32.554,0.6962146759033203,15816,68730345,27164,-0.6962655782699585,-0.12283208966255188,0.12414494156837463,68730369
30-Mar-2020 09:58:33.554,0.6962156295776367,15816,68730345,27164,-0.696256160736084,-0.12284950911998749,0.12417574226856232,68730370
30-Mar-2020 09:58:34.554,0.6962090730667114,15816,68730345,27164,-0.6962525844573975,-0.12287625670433044,0.12420585751533508,68730371
30-Mar-2020 09:58:35.554,0.6961997747421265,15816,68730345,27164,-0.6962536573410034,-0.12290370464324951,0.12422597408294678,68730372
30-Mar-2020 09:58:36.554,0.6961948871612549,15816,68730345,27164,-0.6962490081787109,-0.12292933464050293,0.12425266206264496,68730373
30-Mar-2020 09:58:37.554,0.6961960792541504,15816,68730345,27164,-0.6962393522262573,-0.12295053899288177,0.124280646443367,68730374
30-Mar-2020 09:58:38.554,0.6961891651153564,15816,68730345,27164,-0.6962370872497559,-0.12297564744949341,0.12430618703365326,68730375
30-Mar-2020 09:58:39.554,0.6961795091629028,15816,68730377,27164,-0.696237325668335,-0.12300814688205719,0.12432479858398438,68730376
30-Mar-2020 09:58:40.554,0.6961793899536133,15816,68730377,27164,-0.6962300539016724,-0.1230270117521286,0.1243477612733841,68730377
30-Mar-2020 09:58:41.554,0.6961797475814819,15816,68730377,27164,-0.6962195634841919,-0.12305216491222382,0.12438015639781952,68730378
30-Mar-2020 09:58:42.554,0.696170449256897,15816,68730377,27164,-0.6962195634841919,-0.12307879328727722,0.12440554797649384,68730379
30-Mar-2020 09:58:43.554,0.6961618661880493,15816,68730377,27164,-0.6962183713912964,-0.12311086058616638,0.12442909181118011,68730380
30-Mar-2020 09:58:44.554,0.6961652040481567,15816,68730377,27164,-0.6962064504623413,-0.12313209474086761,0.12445603311061859,68730381
30-Mar-2020 09:58:45.554,0.696163535118103,15848,68730377,27164,-0.6961991786956787,-0.12315542995929718,0.12448468804359436,68730382
30-Mar-2020 09:58:46.554,0.6961535215377808,15848,68730377,27164,-0.6962001323699951,-0.12318329513072968,0.12450668215751648,68730383
30-Mar-2020 09:58:47.554,0.6961460113525391,15848,68730377,27164,-0.6961989402770996,-0.12321247160434723,0.1245269775390625,68730384
30-Mar-2020 09:58:48.554,0.6961467266082764,15848,68730377,27164,-0.69618821144104,-0.12323638796806335,0.12455970048904419,68730385
30-Mar-2020 09:58:49.554,0.6961454153060913,15848,68730377,27164,-0.6961805820465088,-0.12325741350650787,0.12458832561969757,68730386
30-Mar-2020 09:58:50.554,0.6961336135864258,15848,68730377,27164,-0.6961835622787476,-0.12328650057315826,0.12460900843143463,68730387
30-Mar-2020 09:58:51.554,0.6961303949356079,15848,68730377,27164,-0.6961795091629028,-0.12330839037895203,0.12462754547595978,68730388
30-Mar-2020 09:58:52.554,0.6961302757263184,15848,68730377,27164,-0.6961696147918701,-0.12333260476589203,0.1246589869260788,68730389
30-Mar-2020 09:58:53.554,0.6961252689361572,15848,68730377,27164,-0.6961666345596313,-0.12335371971130371,0.12468355894088745,68730390
30-Mar-2020 09:58:54.554,0.696114182472229,15848,68730377,27164,-0.6961681842803955,-0.1233837902545929,0.12470611929893494,68730391
30-Mar-2020 09:58:55.554,0.6961089372634888,15848,68730377,27164,-0.6961643695831299,-0.12340898811817169,0.12473103404045105,68730392
30-Mar-2020 09:58:56.554,0.6961126327514648,15848,68730377,27164,-0.6961500644683838,-0.12343572080135345,0.12476521730422974,68730393
30-Mar-2020 09:58:57.554,0.6961052417755127,15848,68730377,27164,-0.6961486339569092,-0.12346087396144867,0.12478959560394287,68730394
30-Mar-2020 09:58:58.554,0.696094274520874,15848,68730377,27164,-0.6961506605148315,-0.12348957359790802,0.1248108297586441,68730395
30-Mar-2020 09:58:59.554,0.69609534740448,15848,68730377,27164,-0.6961414813995361,-0.12351161241531372,0.124834343791008,68730396
30-Mar-2020 09:59:00.554,0.6960978507995605,15848,68730377,27164,-0.6961284875869751,-0.1235375851392746,0.1248663067817688,68730397
30-Mar-2020 09:59:01.554,0.6960893869400024,15848,68730377,27164,-0.6961292028427124,-0.12356069684028625,0.12488695979118347,68730398
30-Mar-2020 09:59:02.554,0.6960781812667847,15848,68730377,27164,-0.6961305141448975,-0.12359336018562317,0.12491023540496826,68730399
30-Mar-2020 09:59:03.554,0.6960797309875488,15848,68730377,27164,-0.6961209774017334,-0.12361527979373932,0.12493419647216797,68730400
30-Mar-2020 09:59:04.554,0.6960804462432861,15848,68730377,27164,-0.6961127519607544,-0.1236281543970108,0.12496228516101837,68730401
30-Mar-2020 09:59:05.554,0.6960691213607788,15848,68730377,27164,-0.6961135864257812,-0.12366151809692383,0.12498903274536133,68730402
30-Mar-2020 09:59:06.554,0.6960582733154297,15848,68730377,27164,-0.6961140632629395,-0.12369324266910553,0.12501436471939087,68730403
30-Mar-2020 09:59:07.554,0.6960593461990356,15848,68730377,27164,-0.6961036920547485,-0.12371866405010223,0.12504145503044128,68730404
30-Mar-2020 09:59:08.554,0.6960592269897461,15848,68730377,27164,-0.6960946321487427,-0.12374012172222137,0.12506937980651855,68730405
30-Mar-2020 09:59:09.554,0.6960477828979492,15848,68730377,27164,-0.6960982084274292,-0.12376770377159119,0.125088632106781,68730406
30-Mar-2020 09:59:10.554,0.6960418224334717,15848,68730377,27164,-0.6960952281951904,-0.12379536032676697,0.1251092553138733,68730407
30-Mar-2020 09:59:11.554,0.6960446834564209,15848,68730409,27164,-0.6960835456848145,-0.12381435930728912,0.1251397430896759,68730408
30-Mar-2020 09:59:12.554,0.6960415840148926,15848,68730409,27164,-0.6960775852203369,-0.12383677065372467,0.1251680552959442,68730409
30-Mar-2020 09:59:13.554,0.6960300207138062,15848,68730409,27164,-0.6960803270339966,-0.12386669218540192,0.12518766522407532,68730410
30-Mar-2020 09:59:14.554,0.6960235834121704,15848,68730409,27164,-0.6960763931274414,-0.1238972544670105,0.12521573901176453,68730411
30-Mar-2020 09:59:15.554,0.6960289478302002,15848,68730409,27164,-0.6960619688034058,-0.12391847372055054,0.12524574995040894,68730412
30-Mar-2020 09:59:16.554,0.6960240602493286,15848,68730409,27164,-0.6960572004318237,-0.12394490838050842,0.1252712905406952,68730413
30-Mar-2020 09:59:17.554,0.6960105895996094,15880,68730409,27164,-0.6960606575012207,-0.12397730350494385,0.12529394030570984,68730414
30-Mar-2020 09:59:18.554,0.6960102319717407,15880,68730409,27164,-0.6960533857345581,-0.12399937212467194,0.12531590461730957,68730415
30-Mar-2020 09:59:19.554,0.6960113048553467,15880,68730409,27164,-0.6960432529449463,-0.12401841580867767,0.12534639239311218,68730416
30-Mar-2020 09:59:20.554,0.6960033178329468,15880,68730409,27164,-0.6960424184799194,-0.12404407560825348,0.12537100911140442,68730417
30-Mar-2020 09:59:21.554,0.6959922313690186,15880,68730409,27164,-0.6960437297821045,-0.1240767240524292,0.1253921389579773,68730418
30-Mar-2020 09:59:22.554,0.6959906816482544,15880,68730409,27164,-0.6960369348526001,-0.12409909069538116,0.1254170835018158,68730419
30-Mar-2020 09:59:23.554,0.695992112159729,15880,68730409,27164,-0.696026086807251,-0.12412004172801971,0.12544772028923035,68730420
30-Mar-2020 09:59:24.554,0.6959829330444336,15880,68730409,27164,-0.6960263252258301,-0.12414458394050598,0.12547209858894348,68730421
30-Mar-2020 09:59:25.554,0.6959744691848755,15880,68730409,27164,-0.6960254907608032,-0.12417742609977722,0.12549269199371338,68730422
30-Mar-2020 09:59:26.554,0.6959731578826904,15880,68730409,27164,-0.6960183382034302,-0.12419602274894714,0.12551933526992798,68730423
30-Mar-2020 09:59:27.554,0.6959772109985352,15880,68730409,27164,-0.6960054636001587,-0.12421625852584839,0.12554943561553955,68730424
30-Mar-2020 09:59:28.554,0.6959658861160278,15880,68730409,27164,-0.6960066556930542,-0.124246746301651,0.12557470798492432,68730425
30-Mar-2020 09:59:29.554,0.695954442024231,15880,68730409,27164,-0.6960086822509766,-0.1242787092924118,0.12559565901756287,68730426
30-Mar-2020 09:59:30.554,0.6959578990936279,15880,68730409,27164,-0.6959956884384155,-0.12430210411548615,0.12562453746795654,68730427
30-Mar-2020 09:59:31.554,0.6959589719772339,15880,68730409,27164,-0.6959856748580933,-0.12432754039764404,0.12565016746520996,68730428
30-Mar-2020 09:59:32.554,0.6959458589553833,15880,68730409,27164,-0.6959892511367798,-0.12435716390609741,0.12567296624183655,68730429
30-Mar-2020 09:59:33.554,0.6959371566772461,15880,68730409,27164,-0.695989727973938,-0.12438179552555084,0.12569457292556763,68730430
30-Mar-2020 09:59:34.554,0.6959401369094849,15880,68730409,27164,-0.6959779262542725,-0.12440390884876251,0.1257215142250061,68730431
30-Mar-2020 09:59:35.554,0.6959400177001953,15880,68730409,27164,-0.6959689855575562,-0.12442532181739807,0.12575024366378784,68730432
30-Mar-2020 09:59:36.554,0.695925235748291,15880,68730409,27164,-0.6959748268127441,-0.12445186078548431,0.1257735788822174,68730433
30-Mar-2020 09:59:37.554,0.6959210634231567,15880,68730409,27164,-0.6959702968597412,-0.12447689473628998,0.1257970929145813,68730434
30-Mar-2020 09:59:38.554,0.695925235748291,15880,68730409,27164,-0.6959565877914429,-0.1245008260011673,0.12582674622535706,68730435
30-Mar-2020 09:59:39.554,0.6959209442138672,15880,68730409,27164,-0.6959527730941772,-0.12452341616153717,0.12584960460662842,68730436
30-Mar-2020 09:59:40.554,0.6959049701690674,15880,68730409,27164,-0.6959588527679443,-0.12455452978610992,0.125871479511261,68730437
30-Mar-2020 09:59:41.554,0.6959023475646973,15880,68730409,27164,-0.6959519386291504,-0.12458355724811554,0.12589746713638306,68730438
30-Mar-2020 09:59:42.554,0.6959081888198853,15880,68730409,27164,-0.6959364414215088,-0.12460589408874512,0.125926673412323,68730439
30-Mar-2020 09:59:43.554,0.6958999633789062,15880,68730441,27171,-0.6959344148635864,-0.12463228404521942,0.12595823407173157,68730440
30-Mar-2020 09:59:44.554,0.6958863735198975,15880,68730441,27171,-0.6959390640258789,-0.12466111779212952,0.12597796320915222,68730441
30-Mar-2020 09:59:45.554,0.6958869695663452,15880,68730441,27171,-0.6959295272827148,-0.12468799948692322,0.12600380182266235,68730442
30-Mar-2020 09:59:46.554,0.6958881616592407,15880,68730441,27171,-0.6959185600280762,-0.12470744550228119,0.12603583931922913,68730443
30-Mar-2020 09:59:47.554,0.6958805322647095,15880,68730441,27171,-0.695919394493103,-0.12472853064537048,0.1260555386543274,68730444
30-Mar-2020 09:59:48.554,0.6958719491958618,15880,68730441,27171,-0.6959178447723389,-0.12476135790348053,0.1260773241519928,68730445
30-Mar-2020 09:59:49.554,0.6958725452423096,15912,68730441,27171,-0.6959092617034912,-0.12478210031986237,0.12610018253326416,68730446
30-Mar-2020 09:59:50.554,0.6958703994750977,15912,68730441,27171,-0.6959013938903809,-0.12480609118938446,0.1261328160762787,68730447
30-Mar-2020 09:59:51.554,0.6958638429641724,15912,68730441,27171,-0.6958984136581421,-0.12483561038970947,0.12615656852722168,68730448
30-Mar-2020 09:59:52.554,0.6958528757095337,15912,68730441,27171,-0.6958982944488525,-0.12487281858921051,0.12618127465248108,68730449
30-Mar-2020 09:59:53.554,0.6958498954772949,15912,68730441,27171,-0.6958936452865601,-0.12488825619220734,0.1262088418006897,68730450
30-Mar-2020 09:59:54.554,0.6958520412445068,15912,68730441,27171,-0.6958819627761841,-0.12491431832313538,0.1262350082397461,68730451
30-Mar-2020 09:59:55.554,0.6958434581756592,15912,68730441,27171,-0.695881724357605,-0.12494330108165741,0.1262541115283966,68730452
30-Mar-2020 09:59:56.554,0.6958333253860474,15912,68730441,27171,-0.6958836317062378,-0.12496675550937653,0.1262761652469635,68730453
30-Mar-2020 09:59:57.554,0.6958345174789429,15912,68730441,27171,-0.6958731412887573,-0.12498712539672852,0.1263071894645691,68730454
30-Mar-2020 09:59:58.554,0.6958389282226562,15912,68730441,27171,-0.6958590745925903,-0.12501323223114014,0.12633636593818665,68730455
30-Mar-2020 09:59:59.554,0.6958262920379639,15912,68730441,27171,-0.6958638429641724,-0.12503549456596375,0.1263553500175476,68730456
30-Mar-2020 10:00:00.554,0.6958138942718506,15912,68730441,27171,-0.6958647966384888,-0.1250697374343872,0.12638521194458008,68730457
30-Mar-2020 10:00:01.554,0.6958221197128296,15912,68730441,27171,-0.6958484649658203,-0.12509113550186157,0.1264093816280365,68730458
30-Mar-2020 10:00:02.554,0.6958198547363281,15912,68730441,27171,-0.6958414316177368,-0.1251150667667389,0.12643581628799438,68730459
30-Mar-2020 10:00:03.554,0.6958017349243164,15912,68730441,27171,-0.6958489418029785,-0.1251491904258728,0.12646013498306274,68730460
30-Mar-2020 10:00:04.554,0.6957964897155762,15912,68730441,27171,-0.6958451271057129,-0.1251755654811859,0.12648484110832214,68730461
30-Mar-2020 10:00:05.554,0.695805549621582,15912,68730441,27171,-0.695827841758728,-0.1251944601535797,0.1265113651752472,68730462
30-Mar-2020 10:00:06.554,0.6957978010177612,15912,68730441,27171,-0.6958272457122803,-0.12521320581436157,0.12653976678848267,68730463
30-Mar-2020 10:00:07.554,0.6957844495773315,15912,68730441,27171,-0.6958317756652832,-0.12523996829986572,0.12656021118164062,68730464
30-Mar-2020 10:00:08.554,0.695784330368042,15912,68730441,27171,-0.695823073387146,-0.12526559829711914,0.12658369541168213,68730465
30-Mar-2020 10:00:09.554,0.6957864761352539,15912,68730441,27171,-0.6958119869232178,-0.12528812885284424,0.12661075592041016,68730466
30-Mar-2020 10:00:10.554,0.695775032043457,15912,68730441,27171,-0.6958122253417969,-0.12532085180282593,0.12663903832435608,68730467
30-Mar-2020 10:00:11.554,0.6957653760910034,15912,68730441,27171,-0.6958143711090088,-0.1253473460674286,0.12665638327598572,68730468
30-Mar-2020 10:00:12.554,0.6957657337188721,15912,68730441,27171,-0.6958025693893433,-0.1253798007965088,0.12668463587760925,68730469
30-Mar-2020 10:00:13.554,0.6957688331604004,15912,68730441,27171,-0.6957907676696777,-0.12539735436439514,0.12671524286270142,68730470
30-Mar-2020 10:00:14.554,0.6957587003707886,15912,68730441,27171,-0.6957916021347046,-0.12542271614074707,0.1267421841621399,68730471
30-Mar-2020 10:00:15.554,0.695746660232544,15912,68730473,27164,-0.695793628692627,-0.12545379996299744,0.12676599621772766,68730472
30-Mar-2020 10:00:16.554,0.695749044418335,15912,68730473,27164,-0.6957830190658569,-0.12547460198402405,0.12679070234298706,68730473
30-Mar-2020 10:00:17.554,0.6957502365112305,15912,68730473,27164,-0.6957732439041138,-0.12549424171447754,0.12681880593299866,68730474
30-Mar-2020 10:00:18.554,0.6957395076751709,15912,68730473,27164,-0.6957753896713257,-0.12551918625831604,0.1268402338027954,68730475
30-Mar-2020 10:00:19.554,0.695728063583374,15912,68730473,27164,-0.695777416229248,-0.12555021047592163,0.1268608570098877,68730476
30-Mar-2020 10:00:20.554,0.6957319974899292,15912,68730473,27164,-0.6957641839981079,-0.1255744993686676,0.12688866257667542,68730477
30-Mar-2020 10:00:21.554,0.6957305669784546,15944,68730473,27164,-0.6957559585571289,-0.12559664249420166,0.12691792845726013,68730478
30-Mar-2020 10:00:22.554,0.6957169771194458,15944,68730473,27164,-0.69576096534729,-0.12562376260757446,0.12693890929222107,68730479
30-Mar-2020 10:00:23.554,0.6957089900970459,15944,68730473,27164,-0.6957591772079468,-0.12565642595291138,0.12696203589439392,68730480
30-Mar-2020 10:00:24.554,0.695716142654419,15944,68730473,27164,-0.6957427263259888,-0.12567761540412903,0.1269914209842682,68730481
30-Mar-2020 10:00:25.554,0.695711612701416,15944,68730473,27164,-0.6957384347915649,-0.12569567561149597,0.12702012062072754,68730482
30-Mar-2020 10:00:26.554,0.695696234703064,15944,68730473,27164,-0.6957448720932007,-0.12572458386421204,0.12704050540924072,68730483
30-Mar-2020 10:00:27.554,0.695695161819458,15944,68730473,27164,-0.695736289024353,-0.1257563829421997,0.12706255912780762,68730484
30-Mar-2020 10:00:28.554,0.6956992149353027,15944,68730473,27164,-0.6957235336303711,-0.12577348947525024,0.1270943284034729,68730485
30-Mar-2020 10:00:29.554,0.6956930160522461,15944,68730473,27164,-0.6957204341888428,-0.12579485774040222,0.12712237238883972,68730486
30-Mar-2020 10:00:30.554,0.6956778764724731,15944,68730473,27164,-0.6957253217697144,-0.12583264708518982,0.1271432638168335,68730487
30-Mar-2020 10:00:31.554,0.6956787109375,15944,68730473,27164,-0.695715069770813,-0.12586048245429993,0.12716716527938843,68730488
30-Mar-2020 10:00:32.554,0.6956801414489746,15944,68730473,27164,-0.6957052946090698,-0.12587648630142212,0.1271972358226776,68730489
30-Mar-2020 10:00:33.554,0.6956734657287598,15944,68730473,27164,-0.6957032680511475,-0.1259010136127472,0.12721973657608032,68730490
30-Mar-2020 10:00:34.554,0.6956620216369629,15944,68730473,27164,-0.6957051753997803,-0.12593472003936768,0.12723895907402039,68730491
30-Mar-2020 10:00:35.554,0.6956599950790405,15944,68730473,27164,-0.6956979036331177,-0.12595698237419128,0.1272665560245514,68730492
30-Mar-2020 10:00:36.554,0.6956623792648315,15944,68730473,27164,-0.6956868171691895,-0.1259722113609314,0.12729838490486145,68730493
30-Mar-2020 10:00:37.554,0.6956522464752197,15944,68730473,27164,-0.6956875324249268,-0.12600085139274597,0.12732136249542236,68730494
30-Mar-2020 10:00:38.554,0.6956427097320557,15944,68730473,27164,-0.6956876516342163,-0.1260315477848053,0.1273428499698639,68730495
30-Mar-2020 10:00:39.554,0.6956411600112915,15944,68730473,27164,-0.6956799030303955,-0.12605541944503784,0.127370685338974,68730496
30-Mar-2020 10:00:40.554,0.695643424987793,15944,68730473,27164,-0.6956678628921509,-0.126079261302948,0.1274014413356781,68730497
30-Mar-2020 10:00:41.554,0.6956319808959961,15944,68730473,27164,-0.6956712007522583,-0.12610504031181335,0.12741971015930176,68730498
30-Mar-2020 10:00:42.554,0.6956220865249634,15944,68730473,27164,-0.6956709623336792,-0.12613782286643982,0.12744298577308655,68730499
30-Mar-2020 10:00:43.554,0.6956262588500977,15944,68730473,27164,-0.6956572532653809,-0.1261608600616455,0.12747183442115784,68730500
30-Mar-2020 10:00:44.554,0.695626974105835,15944,68730473,27164,-0.6956478357315063,-0.1261799931526184,0.127500981092453,68730501
30-Mar-2020 10:00:45.554,0.6956131458282471,15944,68730473,27164,-0.6956522464752197,-0.1262083649635315,0.1275225281715393,68730502
30-Mar-2020 10:00:46.554,0.6956068277359009,15944,68730473,27164,-0.6956491470336914,-0.12623775005340576,0.12754589319229126,68730503
30-Mar-2020 10:00:47.554,0.6956102848052979,15944,68730505,27164,-0.6956369876861572,-0.12625542283058167,0.1275758445262909,68730504
30-Mar-2020 10:00:48.554,0.69560706615448,15944,68730505,27164,-0.6956309080123901,-0.1262807846069336,0.12760165333747864,68730505
30-Mar-2020 10:00:49.554,0.6955935955047607,15944,68730505,27164,-0.6956348419189453,-0.1263132393360138,0.12762179970741272,68730506
30-Mar-2020 10:00:50.554,0.6955887079238892,15944,68730505,27164,-0.6956307888031006,-0.1263391375541687,0.1276446282863617,68730507
30-Mar-2020 10:00:51.554,0.6955909729003906,15944,68730505,27164,-0.695620059967041,-0.12635678052902222,0.12767386436462402,68730508
30-Mar-2020 10:00:52.554,0.6955852508544922,15944,68730505,27164,-0.6956150531768799,-0.1263848841190338,0.12770307064056396,68730509
30-Mar-2020 10:00:53.554,0.6955716609954834,15976,68730505,27164,-0.695620059967041,-0.1264140009880066,0.12772095203399658,68730510
30-Mar-2020 10:00:54.554,0.6955686807632446,15976,68730505,27164,-0.6956140995025635,-0.12643784284591675,0.12774601578712463,68730511
30-Mar-2020 10:00:55.554,0.6955715417861938,15976,68730505,27164,-0.695601224899292,-0.12646013498306274,0.1277778446674347,68730512
30-Mar-2020 10:00:56.554,0.6955678462982178,15976,68730505,27164,-0.69559645652771,-0.1264837682247162,0.1278018355369568,68730513
30-Mar-2020 10:00:57.554,0.6955519914627075,15976,68730505,27164,-0.6956034898757935,-0.12651270627975464,0.12782138586044312,68730514
30-Mar-2020 10:00:58.554,0.6955527067184448,15976,68730505,27164,-0.6955927610397339,-0.12653657793998718,0.12785106897354126,68730515
30-Mar-2020 10:00:59.554,0.6955580711364746,15976,68730505,27164,-0.6955777406692505,-0.1265588104724884,0.12788233160972595,68730516
30-Mar-2020 10:01:00.554,0.6955479383468628,15976,68730505,27164,-0.6955790519714355,-0.12658539414405823,0.1279035210609436,68730517
30-Mar-2020 10:01:01.554,0.6955351829528809,15976,68730505,27164,-0.6955826282501221,-0.12661609053611755,0.1279239058494568,68730518
30-Mar-2020 10:01:02.554,0.6955360174179077,15976,68730505,27164,-0.695572018623352,-0.1266413927078247,0.12795168161392212,68730519
30-Mar-2020 10:01:03.554,0.6955392360687256,15976,68730505,27164,-0.6955598592758179,-0.12666279077529907,0.12797945737838745,68730520
30-Mar-2020 10:01:04.554,0.6955255270004272,15976,68730505,27164,-0.6955636739730835,-0.1266937255859375,0.12800323963165283,68730521
30-Mar-2020 10:01:05.554,0.6955145597457886,15976,68730505,27164,-0.6955654621124268,-0.12672120332717896,0.12802571058273315,68730522
30-Mar-2020 10:01:06.554,0.6955186128616333,15976,68730505,27164,-0.6955524682998657,-0.12674012780189514,0.1280536651611328,68730523
30-Mar-2020 10:01:07.554,0.6955208778381348,15976,68730505,27164,-0.6955416202545166,-0.12675803899765015,0.12808308005332947,68730524
30-Mar-2020 10:01:08.554,0.6955044269561768,15976,68730505,27164,-0.6955472230911255,-0.1267913281917572,0.12810885906219482,68730525
30-Mar-2020 10:01:09.554,0.6954973936080933,15976,68730505,27164,-0.6955453157424927,-0.12681856751441956,0.1281314492225647,68730526
30-Mar-2020 10:01:10.554,0.6955033540725708,15976,68730505,27164,-0.6955301761627197,-0.1268405318260193,0.12815910577774048,68730527
30-Mar-2020 10:01:11.554,0.6954997777938843,15976,68730505,27164,-0.6955243349075317,-0.12686637043952942,0.12818536162376404,68730528
30-Mar-2020 10:01:12.554,0.6954866647720337,15976,68730505,27164,-0.6955291032791138,-0.12689313292503357,0.12820416688919067,68730529
30-Mar-2020 10:01:13.554,0.6954833269119263,15976,68730505,27164,-0.6955230236053467,-0.12692251801490784,0.12822651863098145,68730530
30-Mar-2020 10:01:14.554,0.6954866647720337,15976,68730505,27164,-0.6955106258392334,-0.12694105505943298,0.12825745344161987,68730531
30-Mar-2020 10:01:15.554,0.6954805850982666,15976,68730505,27164,-0.6955057382583618,-0.1269703209400177,0.1282867193222046,68730532
30-Mar-2020 10:01:16.554,0.6954649686813354,15976,68730505,27164,-0.6955130100250244,-0.1269955337047577,0.12830722332000732,68730533
30-Mar-2020 10:01:17.554,0.6954641342163086,15976,68730505,27164,-0.695504903793335,-0.12702098488807678,0.12833046913146973,68730534
30-Mar-2020 10:01:18.554,0.6954669952392578,15976,68730505,27164,-0.6954916715621948,-0.1270446479320526,0.12836310267448425,68730535
30-Mar-2020 10:01:19.554,0.6954588890075684,15976,68730537,27164,-0.6954902410507202,-0.12707099318504333,0.1283881962299347,68730536
30-Mar-2020 10:01:20.554,0.6954480409622192,15976,68730537,27164,-0.6954942941665649,-0.12709394097328186,0.12840288877487183,68730537
30-Mar-2020 10:01:21.554,0.6954485177993774,15976,68730537,27164,-0.6954824924468994,-0.1271238625049591,0.12843412160873413,68730538
30-Mar-2020 10:01:22.554,0.6954504251480103,15976,68730537,27164,-0.6954730749130249,-0.12713831663131714,0.1284618079662323,68730539
30-Mar-2020 10:01:23.554,0.695439338684082,15976,68730537,27164,-0.6954736709594727,-0.12716925144195557,0.12848642468452454,68730540
30-Mar-2020 10:01:24.554,0.6954281330108643,15976,68730537,27164,-0.6954752206802368,-0.12720179557800293,0.12850800156593323,68730541
30-Mar-2020 10:01:25.554,0.6954295635223389,16008,68730537,27164,-0.6954647302627563,-0.1272255778312683,0.1285334825515747,68730542
30-Mar-2020 10:01:26.554,0.6954317092895508,16008,68730537,27164,-0.6954530477523804,-0.1272432804107666,0.1285652220249176,68730543
30-Mar-2020 10:01:27.554,0.6954200267791748,16008,68730537,27164,-0.6954565048217773,-0.127269446849823,0.12858536839485168,68730544
30-Mar-2020 10:01:28.554,0.6954091787338257,16008,68730537,27164,-0.6954571008682251,-0.12730270624160767,0.12860864400863647,68730545
30-Mar-2020 10:01:29.554,0.6954140663146973,16008,68730537,27164,-0.6954432725906372,-0.1273222267627716,0.1286371648311615,68730546
30-Mar-2020 10:01:30.554,0.6954128742218018,16008,68730537,27164,-0.6954349279403687,-0.12734386324882507,0.1286669373512268,68730547
30-Mar-2020 10:01:31.554,0.6953973770141602,16008,68730537,27164,-0.6954401731491089,-0.12737825512886047,0.12868928909301758,68730548
30-Mar-2020 10:01:32.554,0.6953924894332886,16008,68730537,27164,-0.6954363584518433,-0.1274048089981079,0.12870940566062927,68730549
30-Mar-2020 10:01:33.554,0.6953978538513184,16008,68730537,27164,-0.6954226493835449,-0.12742283940315247,0.1287364363670349,68730550
30-Mar-2020 10:01:34.554,0.6953936815261841,16008,68730537,27164,-0.6954174041748047,-0.12744620442390442,0.1287650763988495,68730551
30-Mar-2020 10:01:35.554,0.6953781843185425,16008,68730537,27164,-0.6954232454299927,-0.12747737765312195,0.12878462672233582,68730552
30-Mar-2020 10:01:36.554,0.6953748464584351,16008,68730537,27164,-0.6954174041748047,-0.12750262022018433,0.12880924344062805,68730553
30-Mar-2020 10:01:37.554,0.6953775882720947,16008,68730537,27164,-0.6954056024551392,-0.12751856446266174,0.1288418471813202,68730554
30-Mar-2020 10:01:38.554,0.6953722238540649,16008,68730537,27164,-0.6954013109207153,-0.12754333019256592,0.12887033820152283,68730555
30-Mar-2020 10:01:39.554,0.6953572034835815,16008,68730537,27164,-0.6954063177108765,-0.1275787353515625,0.12888842821121216,68730556
30-Mar-2020 10:01:40.554,0.6953574419021606,16008,68730537,27164,-0.6953970193862915,-0.12760350108146667,0.1289134919643402,68730557
30-Mar-2020 10:01:41.554,0.6953604221343994,16008,68730537,27164,-0.6953845024108887,-0.1276250183582306,0.1289438009262085,68730558
30-Mar-2020 10:01:42.554,0.6953506469726562,16008,68730537,27164,-0.6953850984573364,-0.12765121459960938,0.1289672553539276,68730559
30-Mar-2020 10:01:43.554,0.6953415870666504,16008,68730537,27164,-0.695386528968811,-0.1276785433292389,0.12898194789886475,68730560
30-Mar-2020 10:01:44.554,0.6953414678573608,16008,68730537,27164,-0.6953763961791992,-0.12770402431488037,0.1290120780467987,68730561
30-Mar-2020 10:01:45.554,0.6953434944152832,16008,68730537,27164,-0.6953657865524292,-0.12771940231323242,0.12904390692710876,68730562
30-Mar-2020 10:01:46.554,0.6953333616256714,16008,68730537,27164,-0.6953649520874023,-0.12775111198425293,0.1290697455406189,68730563
30-Mar-2020 10:01:47.554,0.6953235864639282,16008,68730537,27164,-0.6953659057617188,-0.1277802586555481,0.12908872961997986,68730564
30-Mar-2020 10:01:48.554,0.6953226327896118,16008,68730537,27164,-0.6953568458557129,-0.12780490517616272,0.12911874055862427,68730565
30-Mar-2020 10:01:49.554,0.6953240633010864,16008,68730537,27164,-0.6953459978103638,-0.1278260052204132,0.12914827466011047,68730566
30-Mar-2020 10:01:50.555,0.6953115463256836,16008,68730537,27164,-0.6953494548797607,-0.12785592675209045,0.12916836142539978,68730567
30-Mar-2020 10:01:51.555,0.6953027248382568,16008,68730569,27164,-0.6953494548797607,-0.12788400053977966,0.12918904423713684,68730568
30-Mar-2020 10:01:52.555,0.6953054666519165,16008,68730569,27164,-0.6953368186950684,-0.1279059648513794,0.12922018766403198,68730569
30-Mar-2020 10:01:53.555,0.6953048706054688,16008,68730569,27164,-0.6953269243240356,-0.1279315948486328,0.12925076484680176,68730570
30-Mar-2020 10:01:54.555,0.6952905654907227,16008,68730569,27164,-0.6953320503234863,-0.12796032428741455,0.12927010655403137,68730571
30-Mar-2020 10:01:55.555,0.6952853202819824,16008,68730569,27164,-0.6953285932540894,-0.1279856562614441,0.12929204106330872,68730572
30-Mar-2020 10:01:56.555,0.6952892541885376,16008,68730569,27164,-0.6953158378601074,-0.12800613045692444,0.1293201744556427,68730573
30-Mar-2020 10:01:57.555,0.6952869892120361,16040,68730569,27164,-0.6953091621398926,-0.12802693247795105,0.12934643030166626,68730574
30-Mar-2020 10:01:58.555,0.6952712535858154,16040,68730569,27164,-0.6953150033950806,-0.12805885076522827,0.1293681263923645,68730575
30-Mar-2020 10:01:59.555,0.6952674388885498,16040,68730569,27164,-0.6953089237213135,-0.1280854046344757,0.12939530611038208,68730576
30-Mar-2020 10:02:00.555,0.6952706575393677,16040,68730569,27164,-0.6952959299087524,-0.12810763716697693,0.129426509141922,68730577
30-Mar-2020 10:02:01.555,0.6952654123306274,16040,68730569,27164,-0.6952923536300659,-0.12813210487365723,0.1294497549533844,68730578
30-Mar-2020 10:02:02.555,0.6952512264251709,16040,68730569,27164,-0.6952961683273315,-0.1281663179397583,0.12947139143943787,68730579
30-Mar-2020 10:02:03.555,0.6952483654022217,16040,68730569,27164,-0.6952887773513794,-0.12819522619247437,0.12949824333190918,68730580
30-Mar-2020 10:02:04.555,0.6952521800994873,16040,68730569,27164,-0.6952757835388184,-0.12821674346923828,0.12952709197998047,68730581
30-Mar-2020 10:02:05.555,0.6952447891235352,16040,68730569,27164,-0.6952747106552124,-0.12823912501335144,0.12955036759376526,68730582
30-Mar-2020 10:02:06.555,0.6952329874038696,16040,68730569,27164,-0.6952776908874512,-0.12826567888259888,0.12957075238227844,68730583
30-Mar-2020 10:02:07.555,0.6952328681945801,16040,68730569,27164,-0.6952685117721558,-0.12828782200813293,0.12959721684455872,68730584
30-Mar-2020 10:02:08.555,0.6952353715896606,16040,68730569,27164,-0.6952571868896484,-0.12830522656440735,0.12962782382965088,68730585
30-Mar-2020 10:02:09.555,0.6952246427536011,16040,68730569,27164,-0.6952577829360962,-0.12833476066589355,0.1296534240245819,68730586
30-Mar-2020 10:02:10.555,0.6952121257781982,16040,68730569,27164,-0.6952600479125977,-0.1283678412437439,0.12967509031295776,68730587
30-Mar-2020 10:02:11.555,0.6952139139175415,16040,68730569,27164,-0.6952489614486694,-0.12839144468307495,0.1297021210193634,68730588
30-Mar-2020 10:02:12.555,0.695215106010437,16040,68730569,27164,-0.6952378749847412,-0.12841641902923584,0.1297294795513153,68730589
30-Mar-2020 10:02:13.555,0.6952036619186401,16040,68730569,27164,-0.6952402591705322,-0.12844479084014893,0.1297515332698822,68730590
30-Mar-2020 10:02:14.555,0.6951941251754761,16040,68730569,27164,-0.6952399015426636,-0.12847450375556946,0.1297735869884491,68730591
30-Mar-2020 10:02:15.555,0.6951998472213745,16040,68730569,27164,-0.6952247619628906,-0.12849342823028564,0.12980514764785767,68730592
30-Mar-2020 10:02:16.555,0.695197343826294,16040,68730569,27164,-0.695217490196228,-0.1285179853439331,0.12983334064483643,68730593
30-Mar-2020 10:02:17.555,0.6951837539672852,16040,68730569,27164,-0.6952224969863892,-0.12854453921318054,0.1298547089099884,68730594
30-Mar-2020 10:02:18.555,0.6951770782470703,16040,68730569,27164,-0.6952203512191772,-0.12856826186180115,0.1298774778842926,68730595
30-Mar-2020 10:02:19.555,0.6951817274093628,16040,68730569,27164,-0.6952062845230103,-0.12859058380126953,0.12990570068359375,68730596
30-Mar-2020 10:02:20.555,0.6951775550842285,16040,68730569,27164,-0.6952009201049805,-0.12861600518226624,0.12993168830871582,68730597
30-Mar-2020 10:02:21.555,0.6951639652252197,16040,68730569,27164,-0.6952052116394043,-0.12864446640014648,0.12995263934135437,68730598
30-Mar-2020 10:02:22.555,0.6951586008071899,16040,68730569,27164,-0.69520103931427,-0.12867137789726257,0.1299787163734436,68730599
30-Mar-2020 10:02:23.555,0.6951638460159302,16040,68730601,27164,-0.6951857805252075,-0.1286945343017578,0.13000750541687012,68730600
30-Mar-2020 10:02:24.555,0.6951553821563721,16040,68730601,27164,-0.6951836347579956,-0.12872278690338135,0.13003653287887573,68730601
30-Mar-2020 10:02:25.555,0.6951407194137573,16040,68730601,27164,-0.6951885223388672,-0.12875333428382874,0.13005772233009338,68730602
30-Mar-2020 10:02:26.555,0.6951396465301514,16040,68730601,27164,-0.6951812505722046,-0.12877637147903442,0.1300794780254364,68730603
30-Mar-2020 10:02:27.555,0.6951456069946289,16040,68730601,27164,-0.6951658725738525,-0.12879765033721924,0.13010886311531067,68730604
30-Mar-2020 10:02:28.555,0.6951377391815186,16040,68730601,27164,-0.6951649188995361,-0.12882110476493835,0.13013318181037903,68730605
30-Mar-2020 10:02:29.555,0.6951237916946411,16072,68730601,27164,-0.6951704025268555,-0.1288478672504425,0.13015195727348328,68730606
30-Mar-2020 10:02:30.555,0.6951241493225098,16072,68730601,27164,-0.6951603889465332,-0.12887170910835266,0.13017931580543518,68730607
30-Mar-2020 10:02:31.555,0.6951296329498291,16072,68730601,27164,-0.6951459646224976,-0.12888967990875244,0.13020971417427063,68730608
30-Mar-2020 10:02:32.555,0.6951191425323486,16072,68730601,27164,-0.6951472759246826,-0.12891650199890137,0.1302330493927002,68730609
30-Mar-2020 10:02:33.555,0.6951032876968384,16072,68730601,27164,-0.6951514482498169,-0.12895157933235168,0.130260169506073,68730610
30-Mar-2020 10:02:34.555,0.6951087713241577,16072,68730601,27164,-0.6951370239257812,-0.12897545099258423,0.13028371334075928,68730611
30-Mar-2020 10:02:35.555,0.6951103210449219,16072,68730601,27164,-0.6951251029968262,-0.12900081276893616,0.1303132176399231,68730612
30-Mar-2020 10:02:36.555,0.6950943470001221,16072,68730601,27164,-0.6951323747634888,-0.12902653217315674,0.13033518195152283,68730613
30-Mar-2020 10:02:37.555,0.6950843334197998,16072,68730601,27164,-0.6951329708099365,-0.12905636429786682,0.13035628199577332,68730614
30-Mar-2020 10:02:38.555,0.6950894594192505,16072,68730601,27164,-0.6951181888580322,-0.12907826900482178,0.13038676977157593,68730615
30-Mar-2020 10:02:39.555,0.695088267326355,16072,68730601,27164,-0.695110559463501,-0.12909585237503052,0.13041546940803528,68730616
30-Mar-2020 10:02:40.555,0.695074200630188,16072,68730601,27164,-0.6951158046722412,-0.12912210822105408,0.13043811917304993,68730617
30-Mar-2020 10:02:41.555,0.6950677633285522,16072,68730601,27164,-0.6951131820678711,-0.12914958596229553,0.13045734167099,68730618
30-Mar-2020 10:02:42.555,0.6950747966766357,16072,68730601,27164,-0.6950962543487549,-0.12917441129684448,0.13048714399337769,68730619
30-Mar-2020 10:02:43.555,0.6950700283050537,16072,68730601,27164,-0.695091962814331,-0.12919482588768005,0.1305128037929535,68730620
30-Mar-2020 10:02:44.555,0.6950535774230957,16072,68730601,27164,-0.6950989961624146,-0.12922531366348267,0.1305331587791443,68730621
30-Mar-2020 10:02:45.555,0.6950507164001465,16072,68730601,27164,-0.6950914859771729,-0.12925836443901062,0.13055598735809326,68730622
30-Mar-2020 10:02:46.555,0.6950547695159912,16072,68730601,27164,-0.695076584815979,-0.1292828619480133,0.13059020042419434,68730623
30-Mar-2020 10:02:47.555,0.6950492858886719,16072,68730601,27164,-0.6950730085372925,-0.12930265069007874,0.13061866164207458,68730624
30-Mar-2020 10:02:48.555,0.6950349807739258,16072,68730601,27164,-0.6950782537460327,-0.1293322741985321,0.13063815236091614,68730625
30-Mar-2020 10:02:49.555,0.6950327157974243,16072,68730601,27164,-0.6950711011886597,-0.1293579339981079,0.1306617259979248,68730626
30-Mar-2020 10:02:50.555,0.6950374841690063,16072,68730601,27164,-0.6950563192367554,-0.12937867641448975,0.13069477677345276,68730627
30-Mar-2020 10:02:51.555,0.6950289011001587,16072,68730601,27164,-0.6950554847717285,-0.12940314412117004,0.13072055578231812,68730628
30-Mar-2020 10:02:52.555,0.6950145959854126,16072,68730601,27164,-0.6950618028640747,-0.1294313371181488,0.13073620200157166,68730629
30-Mar-2020 10:02:53.555,0.6950143575668335,16072,68730601,27164,-0.695051908493042,-0.12945812940597534,0.13076329231262207,68730630
30-Mar-2020 10:02:54.555,0.6950180530548096,16072,68730601,27164,-0.6950397491455078,-0.129474937915802,0.130792498588562,68730631
30-Mar-2020 10:02:55.555,0.695008397102356,16072,68730633,27164,-0.6950386762619019,-0.1295047104358673,0.130819171667099,68730632
30-Mar-2020 10:02:56.555,0.6949918270111084,16072,68730633,27164,-0.6950455904006958,-0.12953689694404602,0.13083896040916443,68730633
30-Mar-2020 10:02:57.555,0.6949945688247681,16072,68730633,27164,-0.6950328350067139,-0.12956124544143677,0.1308669149875641,68730634
30-Mar-2020 10:02:58.555,0.6949993371963501,16072,68730633,27164,-0.6950178146362305,-0.12958431243896484,0.1308978796005249,68730635
30-Mar-2020 10:02:59.555,0.6949878931045532,16072,68730633,27164,-0.6950200796127319,-0.1296118199825287,0.13092055916786194,68730636
30-Mar-2020 10:03:00.555,0.694976806640625,16072,68730633,27164,-0.6950234174728394,-0.1296367049217224,0.13093677163124084,68730637
30-Mar-2020 10:03:01.555,0.6949816942214966,16104,68730633,27164,-0.695008397102356,-0.12966033816337585,0.13096734881401062,68730638
30-Mar-2020 10:03:02.555,0.6949816942214966,16104,68730633,27164,-0.6949989795684814,-0.12967848777770996,0.1309991478919983,68730639
30-Mar-2020 10:03:03.555,0.6949681043624878,16104,68730633,27164,-0.6950026750564575,-0.12970995903015137,0.13102123141288757,68730640
30-Mar-2020 10:03:04.555,0.6949584484100342,16104,68730633,27164,-0.695002555847168,-0.12974098324775696,0.1310417354106903,68730641
30-Mar-2020 10:03:05.555,0.694961428642273,16104,68730633,27164,-0.694989800453186,-0.1297626793384552,0.13107267022132874,68730642
30-Mar-2020 10:03:06.555,0.6949599981307983,16104,68730633,27164,-0.6949828863143921,-0.12978270649909973,0.1310969889163971,68730643
30-Mar-2020 10:03:07.555,0.6949465274810791,16104,68730633,27164,-0.6949864625930786,-0.1298145353794098,0.13111841678619385,68730644
30-Mar-2020 10:03:08.555,0.6949381828308105,16104,68730633,27164,-0.6949849128723145,-0.1298435628414154,0.1311417520046234,68730645
30-Mar-2020 10:03:09.555,0.694943904876709,16104,68730633,27164,-0.6949701309204102,-0.1298614740371704,0.13117268681526184,68730646
30-Mar-2020 10:03:10.555,0.6949390172958374,16104,68730633,27164,-0.6949647665023804,-0.12988486886024475,0.13120171427726746,68730647
30-Mar-2020 10:03:11.555,0.6949255466461182,16104,68730633,27164,-0.6949688196182251,-0.12991517782211304,0.13122206926345825,68730648
30-Mar-2020 10:03:12.555,0.6949200630187988,16104,68730633,27164,-0.6949652433395386,-0.1299394965171814,0.131246417760849,68730649
30-Mar-2020 10:03:13.555,0.6949267387390137,16104,68730633,27164,-0.6949498653411865,-0.12995734810829163,0.13127487897872925,68730650
30-Mar-2020 10:03:14.555,0.6949225664138794,16104,68730633,27164,-0.6949440240859985,-0.12998518347740173,0.13130134344100952,68730651
30-Mar-2020 10:03:15.555,0.6949074268341064,16104,68730633,27164,-0.6949493885040283,-0.13001930713653564,0.13131916522979736,68730652
30-Mar-2020 10:03:16.555,0.6949044466018677,16104,68730633,27164,-0.6949427127838135,-0.13004228472709656,0.13134503364562988,68730653
30-Mar-2020 10:03:17.555,0.6949105262756348,16104,68730633,27164,-0.6949275732040405,-0.13006111979484558,0.13137689232826233,68730654
30-Mar-2020 10:03:18.555,0.6949037313461304,16104,68730633,27164,-0.6949253082275391,-0.13008299469947815,0.1314021646976471,68730655
30-Mar-2020 10:03:19.555,0.6948875188827515,16104,68730633,27164,-0.6949318647384644,-0.13011452555656433,0.13142260909080505,68730656
30-Mar-2020 10:03:20.555,0.6948870420455933,16104,68730633,27164,-0.6949224472045898,-0.13013824820518494,0.131450355052948,68730657
30-Mar-2020 10:03:21.555,0.6948927640914917,16104,68730633,27164,-0.6949069499969482,-0.13016074895858765,0.1314803957939148,68730658
30-Mar-2020 10:03:22.555,0.6948810815811157,16104,68730633,27164,-0.6949082612991333,-0.13019150495529175,0.13150432705879211,68730659
30-Mar-2020 10:03:23.555,0.6948680877685547,16104,68730633,27164,-0.694912314414978,-0.13022172451019287,0.13152173161506653,68730660
30-Mar-2020 10:03:24.555,0.694870114326477,16104,68730633,27164,-0.6949012279510498,-0.1302427053451538,0.13154825568199158,68730661
30-Mar-2020 10:03:25.555,0.6948702335357666,16104,68730633,27164,-0.694890022277832,-0.13026586174964905,0.131582111120224,68730662
30-Mar-2020 10:03:26.555,0.6948586702346802,16104,68730633,27164,-0.6948931217193604,-0.13029047846794128,0.13160234689712524,68730663
30-Mar-2020 10:03:27.555,0.6948482990264893,16104,68730665,27164,-0.6948952674865723,-0.1303168535232544,0.13162192702293396,68730664
30-Mar-2020 10:03:28.555,0.6948521137237549,16104,68730665,27164,-0.6948812007904053,-0.1303400695323944,0.13165172934532166,68730665
30-Mar-2020 10:03:29.555,0.6948559284210205,16104,68730665,27164,-0.6948676109313965,-0.13036206364631653,0.13168105483055115,68730666
30-Mar-2020 10:03:30.555,0.6948407888412476,16104,68730665,27164,-0.6948729753494263,-0.13039222359657288,0.1317029595375061,68730667
30-Mar-2020 10:03:31.555,0.6948314905166626,16104,68730665,27164,-0.6948738098144531,-0.13041889667510986,0.1317225992679596,68730668
30-Mar-2020 10:03:32.555,0.6948384046554565,16104,68730665,27164,-0.6948568820953369,-0.13044092059135437,0.13175174593925476,68730669
30-Mar-2020 10:03:33.555,0.6948354244232178,16136,68730665,27164,-0.6948490142822266,-0.1304682493209839,0.13178396224975586,68730670
30-Mar-2020 10:03:34.555,0.6948198080062866,16136,68730665,27164,-0.6948553323745728,-0.13049760460853577,0.13180285692214966,68730671
30-Mar-2020 10:03:35.555,0.6948121786117554,16136,68730665,27164,-0.6948527097702026,-0.13052615523338318,0.13182848691940308,68730672
30-Mar-2020 10:03:36.555,0.6948174238204956,16136,68730665,27164,-0.6948380470275879,-0.13054808974266052,0.1318565011024475,68730673
30-Mar-2020 10:03:37.555,0.6948134899139404,16136,68730665,27164,-0.6948325634002686,-0.1305718719959259,0.1318853199481964,68730674
30-Mar-2020 10:03:38.555,0.6947983503341675,16136,68730665,27164,-0.6948390007019043,-0.13059723377227783,0.13190314173698425,68730675
30-Mar-2020 10:03:39.555,0.694794774055481,16136,68730665,27164,-0.6948336362838745,-0.13062357902526855,0.13192510604858398,68730676
30-Mar-2020 10:03:40.555,0.6948003768920898,16136,68730665,27164,-0.6948186159133911,-0.13064122200012207,0.13195747137069702,68730677
30-Mar-2020 10:03:41.555,0.6947931051254272,16136,68730665,27164,-0.6948164701461792,-0.1306656002998352,0.1319829225540161,68730678
30-Mar-2020 10:03:42.555,0.6947790384292603,16136,68730665,27164,-0.6948208808898926,-0.13069742918014526,0.13200286030769348,68730679
30-Mar-2020 10:03:43.555,0.6947764158248901,16136,68730665,27164,-0.6948132514953613,-0.13072451949119568,0.13202962279319763,68730680
30-Mar-2020 10:03:44.555,0.694782018661499,16136,68730665,27164,-0.694797158241272,-0.13074684143066406,0.13206323981285095,68730681
30-Mar-2020 10:03:45.555,0.6947741508483887,16136,68730665,27164,-0.6947951316833496,-0.13077464699745178,0.13208794593811035,68730682
30-Mar-2020 10:03:46.555,0.6947605609893799,16136,68730665,27164,-0.694799542427063,-0.1308041512966156,0.1321055293083191,68730683
30-Mar-2020 10:03:47.555,0.6947592496871948,16136,68730665,27164,-0.694791316986084,-0.13082894682884216,0.13213196396827698,68730684
30-Mar-2020 10:03:48.555,0.6947643756866455,16136,68730665,27164,-0.6947764158248901,-0.13085022568702698,0.1321619153022766,68730685
30-Mar-2020 10:03:49.555,0.6947536468505859,16136,68730665,27164,-0.6947784423828125,-0.1308729350566864,0.13218581676483154,68730686
30-Mar-2020 10:03:50.555,0.6947404146194458,16136,68730665,27164,-0.6947821378707886,-0.13090384006500244,0.13220542669296265,68730687
30-Mar-2020 10:03:51.555,0.6947418451309204,16136,68730665,27164,-0.6947715282440186,-0.13092491030693054,0.13223356008529663,68730688
30-Mar-2020 10:03:52.555,0.6947424411773682,16136,68730665,27164,-0.6947594881057739,-0.13095036149024963,0.13226601481437683,68730689
30-Mar-2020 10:03:53.555,0.6947308778762817,16136,68730665,27164,-0.6947625875473022,-0.13097575306892395,0.13228583335876465,68730690
30-Mar-2020 10:03:54.555,0.6947206258773804,16136,68730665,27164,-0.6947635412216187,-0.13100585341453552,0.13230487704277039,68730691
30-Mar-2020 10:03:55.555,0.6947242021560669,16136,68730665,27164,-0.694750189781189,-0.13102790713310242,0.13233384490013123,68730692
30-Mar-2020 10:03:56.555,0.6947228908538818,16136,68730665,27164,-0.6947413682937622,-0.13105255365371704,0.1323639452457428,68730693
30-Mar-2020 10:03:57.555,0.6947101354598999,16136,68730665,27164,-0.6947449445724487,-0.13108012080192566,0.13238441944122314,68730694
30-Mar-2020 10:03:58.555,0.6947021484375,16136,68730665,27164,-0.6947436332702637,-0.13110801577568054,0.13240641355514526,68730695
30-Mar-2020 10:03:59.555,0.6947063207626343,16136,68730697,27164,-0.6947299242019653,-0.1311282217502594,0.13243579864501953,68730696
30-Mar-2020 10:04:00.555,0.694704532623291,16136,68730697,27164,-0.694720983505249,-0.1311521828174591,0.13246852159500122,68730697
30-Mar-2020 10:04:01.555,0.6946916580200195,16136,68730697,27164,-0.6947243213653564,-0.13118287920951843,0.13248801231384277,68730698
30-Mar-2020 10:04:02.555,0.694685697555542,16136,68730697,27164,-0.6947213411331177,-0.131208598613739,0.13250932097434998,68730699
30-Mar-2020 10:04:03.555,0.6946890354156494,16136,68730697,27164,-0.6947081089019775,-0.13122931122779846,0.13254109025001526,68730700
30-Mar-2020 10:04:04.555,0.6946853399276733,16136,68730697,27164,-0.6947013139724731,-0.13125595450401306,0.1325693130493164,68730701
30-Mar-2020 10:04:05.555,0.6946729421615601,16168,68730697,27164,-0.6947053670883179,-0.13128218054771423,0.1325875222682953,68730702
30-Mar-2020 10:04:06.555,0.6946654319763184,16168,68730697,27164,-0.6947029829025269,-0.13131067156791687,0.132612943649292,68730703
30-Mar-2020 10:04:07.555,0.6946698427200317,16168,68730697,27164,-0.6946883201599121,-0.13133248686790466,0.13264426589012146,68730704
30-Mar-2020 10:04:08.555,0.6946640014648438,16168,68730697,27164,-0.6946854591369629,-0.1313537359237671,0.13266664743423462,68730705
30-Mar-2020 10:04:09.555,0.6946508884429932,16168,68730697,27164,-0.6946887969970703,-0.13138604164123535,0.1326873004436493,68730706
30-Mar-2020 10:04:10.555,0.6946464776992798,16168,68730697,27164,-0.6946839094161987,-0.13140931725502014,0.13271158933639526,68730707
30-Mar-2020 10:04:11.555,0.694649338722229,16168,68730697,27164,-0.6946710348129272,-0.13143086433410645,0.13274359703063965,68730708
30-Mar-2020 10:04:12.555,0.6946423053741455,16168,68730697,27164,-0.6946684122085571,-0.13145732879638672,0.13276785612106323,68730709
30-Mar-2020 10:04:13.555,0.694629430770874,16168,68730697,27164,-0.6946725845336914,-0.13148540258407593,0.13278675079345703,68730710
30-Mar-2020 10:04:14.555,0.6946290731430054,16168,68730697,27164,-0.6946629285812378,-0.13151007890701294,0.1328142285346985,68730711
30-Mar-2020 10:04:15.555,0.6946332454681396,16168,68730697,27164,-0.6946477890014648,-0.13153454661369324,0.13284602761268616,68730712
30-Mar-2020 10:04:16.555,0.6946250200271606,16168,68730697,27164,-0.6946470737457275,-0.13156133890151978,0.13286635279655457,68730713
30-Mar-2020 10:04:17.555,0.6946115493774414,16168,68730697,27164,-0.6946514844894409,-0.13158872723579407,0.13288700580596924,68730714
30-Mar-2020 10:04:18.555,0.6946145296096802,16168,68730697,27164,-0.6946382522583008,-0.13161426782608032,0.13291597366333008,68730715
30-Mar-2020 10:04:19.555,0.6946145296096802,16168,68730697,27164,-0.6946288347244263,-0.13163438439369202,0.13294503092765808,68730716
30-Mar-2020 10:04:20.555,0.694602370262146,16168,68730697,27164,-0.6946295499801636,-0.13166797161102295,0.13297182321548462,68730717
30-Mar-2020 10:04:21.555,0.6945914030075073,16168,68730697,27164,-0.694631814956665,-0.13169309496879578,0.13299188017845154,68730718
30-Mar-2020 10:04:22.555,0.6945937871932983,16168,68730697,27164,-0.6946201324462891,-0.13171443343162537,0.1330188810825348,68730719
30-Mar-2020 10:04:23.555,0.694593071937561,16168,68730697,27164,-0.6946110725402832,-0.1317366361618042,0.13304844498634338,68730720
30-Mar-2020 10:04:24.555,0.6945804357528687,16168,68730697,27164,-0.694614052772522,-0.13176509737968445,0.13307064771652222,68730721
30-Mar-2020 10:04:25.555,0.6945725679397583,16168,68730697,27164,-0.6946134567260742,-0.1317896842956543,0.13308897614479065,68730722
30-Mar-2020 10:04:26.555,0.6945754289627075,16168,68730697,27164,-0.6946014165878296,-0.13181036710739136,0.13311690092086792,68730723
30-Mar-2020 10:04:27.555,0.6945724487304688,16168,68730697,27164,-0.6945925951004028,-0.13184016942977905,0.1331493854522705,68730724
30-Mar-2020 10:04:28.555,0.6945614814758301,16168,68730697,27164,-0.6945945024490356,-0.13186678290367126,0.13317051529884338,68730725
30-Mar-2020 10:04:29.555,0.694551944732666,16168,68730697,27164,-0.6945958137512207,-0.1318891942501068,0.13319173455238342,68730726
30-Mar-2020 10:04:30.555,0.6945558786392212,16168,68730697,27164,-0.6945805549621582,-0.13191500306129456,0.133223295211792,68730727
30-Mar-2020 10:04:31.555,0.694553017616272,16168,68730729,27164,-0.6945722103118896,-0.13194617629051208,0.13325214385986328,68730728
30-Mar-2020 10:04:32.555,0.6945436000823975,16168,68730729,27164,-0.6945749521255493,-0.13196387887001038,0.13326969742774963,68730729
30-Mar-2020 10:04:33.555,0.6945363283157349,16168,68730729,27164,-0.6945713758468628,-0.13199326395988464,0.13329574465751648,68730730
30-Mar-2020 10:04:34.555,0.6945407390594482,16168,68730729,27164,-0.6945571899414062,-0.1320178210735321,0.13332363963127136,68730731
30-Mar-2020 10:04:35.555,0.694534420967102,16168,68730729,27164,-0.6945542097091675,-0.13204210996627808,0.13334819674491882,68730732
30-Mar-2020 10:04:36.555,0.6945196390151978,16168,68730729,27164,-0.69455885887146,-0.13206937909126282,0.13337290287017822,68730733
30-Mar-2020 10:04:37.555,0.6945180892944336,16200,68730729,27164,-0.6945512294769287,-0.132095605134964,0.13339364528656006,68730734
30-Mar-2020 10:04:38.555,0.6945198774337769,16200,68730729,27164,-0.6945399045944214,-0.1321176290512085,0.1334233283996582,68730735
30-Mar-2020 10:04:39.555,0.6945133209228516,16200,68730729,27164,-0.6945360898971558,-0.1321445107460022,0.13345018029212952,68730736
30-Mar-2020 10:04:40.555,0.694500207901001,16200,68730729,27164,-0.6945396661758423,-0.13217362761497498,0.13347125053405762,68730737
30-Mar-2020 10:04:41.555,0.6944981813430786,16200,68730729,27164,-0.6945314407348633,-0.1321987807750702,0.1334993839263916,68730738
30-Mar-2020 10:04:42.555,0.6944997310638428,16200,68730729,27164,-0.6945211887359619,-0.13221651315689087,0.13352742791175842,68730739
30-Mar-2020 10:04:43.555,0.6944903135299683,16200,68730729,27164,-0.6945207118988037,-0.13224303722381592,0.1335533857345581,68730740
30-Mar-2020 10:04:44.555,0.6944799423217773,16200,68730729,27164,-0.6945210695266724,-0.13227364420890808,0.1335744559764862,68730741
30-Mar-2020 10:04:45.555,0.6944810152053833,16200,68730729,27164,-0.6945117712020874,-0.13229531049728394,0.13359764218330383,68730742
30-Mar-2020 10:04:46.555,0.6944812536239624,16200,68730729,27164,-0.6945003271102905,-0.1323200762271881,0.1336289346218109,68730743
30-Mar-2020 10:04:47.555,0.6944721937179565,16200,68730729,27164,-0.6945003271102905,-0.132345050573349,0.13365226984024048,68730744
30-Mar-2020 10:04:48.555,0.6944620609283447,16200,68730729,27164,-0.6945004463195801,-0.13237464427947998,0.13367468118667603,68730745
30-Mar-2020 10:04:49.555,0.694464921951294,16200,68730729,27164,-0.6944884061813354,-0.13239729404449463,0.13370093703269958,68730746
30-Mar-2020 10:04:50.555,0.6944621801376343,16200,68730729,27164,-0.6944807767868042,-0.13242033123970032,0.13373222947120667,68730747
30-Mar-2020 10:04:51.555,0.6944519281387329,16200,68730729,27164,-0.6944808959960938,-0.13244938850402832,0.13375604152679443,68730748
30-Mar-2020 10:04:52.555,0.694445013999939,16200,68730729,27164,-0.6944800615310669,-0.13247177004814148,0.1337740421295166,68730749
30-Mar-2020 10:04:53.555,0.6944457292556763,16200,68730729,27164,-0.6944689750671387,-0.13249656558036804,0.133803129196167,68730750
30-Mar-2020 10:04:54.555,0.694442868232727,16200,68730729,27164,-0.6944626569747925,-0.13251781463623047,0.13382810354232788,68730751
30-Mar-2020 10:04:55.555,0.6944302320480347,16200,68730729,27164,-0.6944642066955566,-0.1325511336326599,0.13385233283042908,68730752
30-Mar-2020 10:04:56.555,0.6944254636764526,16200,68730729,27164,-0.6944612264633179,-0.13257241249084473,0.13387268781661987,68730753
30-Mar-2020 10:04:57.555,0.6944249868392944,16200,68730729,27164,-0.6944516897201538,-0.13259562849998474,0.13390088081359863,68730754
30-Mar-2020 10:04:58.555,0.6944190263748169,16200,68730729,27164,-0.6944462060928345,-0.13262316584587097,0.13393419981002808,68730755
30-Mar-2020 10:04:59.555,0.6944100856781006,16200,68730729,27164,-0.6944457292556763,-0.13265198469161987,0.13395458459854126,68730756
30-Mar-2020 10:05:00.555,0.6944072246551514,16200,68730729,27164,-0.6944394111633301,-0.13267698884010315,0.13397625088691711,68730757
30-Mar-2020 10:05:01.555,0.694408655166626,16200,68730729,27164,-0.6944276094436646,-0.13269999623298645,0.13400748372077942,68730758
30-Mar-2020 10:05:02.555,0.6944034099578857,16200,68730729,27164,-0.6944231986999512,-0.13272389769554138,0.13403496146202087,68730759
30-Mar-2020 10:05:03.555,0.6943949460983276,16200,68730761,27164,-0.694422721862793,-0.13275176286697388,0.13405317068099976,68730760
30-Mar-2020 10:05:04.555,0.6943899393081665,16200,68730761,27164,-0.6944177150726318,-0.13277733325958252,0.13407936692237854,68730761
30-Mar-2020 10:05:05.555,0.6943882703781128,16200,68730761,27164,-0.6944091320037842,-0.132801353931427,0.13410872220993042,68730762
30-Mar-2020 10:05:06.555,0.6943809986114502,16200,68730761,27164,-0.6944077014923096,-0.13282331824302673,0.13413310050964355,68730763
30-Mar-2020 10:05:07.555,0.6943725347518921,16200,68730761,27164,-0.694405198097229,-0.13285502791404724,0.13415712118148804,68730764
30-Mar-2020 10:05:08.555,0.6943687200546265,16200,68730761,27164,-0.6943992376327515,-0.13287946581840515,0.1341826617717743,68730765
30-Mar-2020 10:05:09.555,0.6943663358688354,16232,68730761,27164,-0.6943910121917725,-0.1329047977924347,0.134213387966156,68730766
30-Mar-2020 10:05:10.555,0.6943609714508057,16232,68730761,27164,-0.6943875551223755,-0.1329295039176941,0.1342347264289856,68730767
30-Mar-2020 10:05:11.555,0.694352388381958,16232,68730761,27164,-0.6943874359130859,-0.13295474648475647,0.1342545747756958,68730768
30-Mar-2020 10:05:12.555,0.6943497657775879,16232,68730761,27164,-0.6943798065185547,-0.13297855854034424,0.13428348302841187,68730769
30-Mar-2020 10:05:13.555,0.6943488121032715,16232,68730761,27164,-0.6943719387054443,-0.13299834728240967,0.13431131839752197,68730770
30-Mar-2020 10:05:14.555,0.6943409442901611,16232,68730761,27164,-0.6943701505661011,-0.1330234706401825,0.13433361053466797,68730771
30-Mar-2020 10:05:15.555,0.6943343877792358,16232,68730761,27164,-0.6943671703338623,-0.13305220007896423,0.1343572437763214,68730772
30-Mar-2020 10:05:16.555,0.6943303346633911,16232,68730761,27164,-0.6943613290786743,-0.13307616114616394,0.13438200950622559,68730773
30-Mar-2020 10:05:17.555,0.6943296194076538,16232,68730761,27164,-0.6943525075912476,-0.13309955596923828,0.1344095766544342,68730774
30-Mar-2020 10:05:18.555,0.6943211555480957,16232,68730761,27164,-0.6943498849868774,-0.13313177227973938,0.13443440198898315,68730775
30-Mar-2020 10:05:19.555,0.6943143606185913,16232,68730761,27164,-0.6943466663360596,-0.13316020369529724,0.13445886969566345,68730776
30-Mar-2020 10:05:20.555,0.6943128108978271,16232,68730761,27164,-0.6943386793136597,-0.13318154215812683,0.1344868540763855,68730777
30-Mar-2020 10:05:21.555,0.6943094730377197,16232,68730761,27164,-0.6943314075469971,-0.1332075595855713,0.1345151662826538,68730778
30-Mar-2020 10:05:22.555,0.694301962852478,16232,68730761,27164,-0.6943298578262329,-0.13323259353637695,0.1345372498035431,68730779
30-Mar-2020 10:05:23.555,0.6942939758300781,16232,68730761,27164,-0.6943285465240479,-0.1332578957080841,0.13456067442893982,68730780
30-Mar-2020 10:05:24.555,0.6942940950393677,16232,68730761,27164,-0.6943191289901733,-0.13327863812446594,0.1345873475074768,68730781
30-Mar-2020 10:05:25.555,0.694287896156311,16232,68730761,27164,-0.6943148374557495,-0.13330796360969543,0.13461273908615112,68730782
30-Mar-2020 10:05:26.555,0.6942788362503052,16232,68730761,27164,-0.6943143606185913,-0.13333234190940857,0.13463613390922546,68730783
30-Mar-2020 10:05:27.555,0.6942744255065918,16232,68730761,27164,-0.6943103075027466,-0.13335436582565308,0.13465964794158936,68730784
30-Mar-2020 10:05:28.555,0.6942740678787231,16232,68730761,27164,-0.694299578666687,-0.13338035345077515,0.13468995690345764,68730785
30-Mar-2020 10:05:29.555,0.694266676902771,16232,68730761,27164,-0.6942960023880005,-0.13341078162193298,0.13471779227256775,68730786
30-Mar-2020 10:05:30.555,0.6942580938339233,16232,68730761,27164,-0.6942943334579468,-0.1334383189678192,0.13474246859550476,68730787
30-Mar-2020 10:05:31.555,0.6942557096481323,16232,68730761,27164,-0.6942882537841797,-0.13345924019813538,0.13476625084877014,68730788
30-Mar-2020 10:05:32.555,0.6942557096481323,16232,68730761,27164,-0.6942775249481201,-0.13348636031150818,0.13479501008987427,68730789
30-Mar-2020 10:05:33.555,0.694249153137207,16232,68730761,27164,-0.6942744255065918,-0.1335110366344452,0.13481801748275757,68730790
30-Mar-2020 10:05:34.555,0.6942421197891235,16232,68730761,27164,-0.6942722797393799,-0.13353747129440308,0.1348409652709961,68730791
30-Mar-2020 10:05:35.555,0.6942384243011475,16232,68730793,27164,-0.6942657232284546,-0.13356322050094604,0.13486728072166443,68730792
30-Mar-2020 10:05:36.555,0.6942356824874878,16232,68730793,27164,-0.694259524345398,-0.13358423113822937,0.13489264249801636,68730793
30-Mar-2020 10:05:37.555,0.6942276954650879,16232,68730793,27164,-0.6942576169967651,-0.133610337972641,0.1349191963672638,68730794
30-Mar-2020 10:05:38.555,0.6942198276519775,16232,68730793,27164,-0.6942548751831055,-0.1336406171321869,0.13494232296943665,68730795
30-Mar-2020 10:05:39.555,0.6942175626754761,16232,68730793,27164,-0.6942481994628906,-0.13366416096687317,0.13496574759483337,68730796
30-Mar-2020 10:05:40.555,0.6942143440246582,16232,68730793,27164,-0.6942421197891235,-0.13368555903434753,0.1349918246269226,68730797
30-Mar-2020 10:05:41.555,0.694206714630127,16264,68730793,27164,-0.6942387819290161,-0.13371601700782776,0.13501885533332825,68730798
30-Mar-2020 10:05:42.555,0.6942001581192017,16264,68730793,27164,-0.6942358016967773,-0.13374093174934387,0.13504326343536377,68730799
30-Mar-2020 10:05:43.555,0.6941976547241211,16264,68730793,27164,-0.694229006767273,-0.13376200199127197,0.1350700855255127,68730800
30-Mar-2020 10:05:44.555,0.6941938400268555,16264,68730793,27164,-0.6942228078842163,-0.13378632068634033,0.1350972056388855,68730801
30-Mar-2020 10:05:45.555,0.6941864490509033,16264,68730793,27164,-0.6942201852798462,-0.1338120698928833,0.1351226568222046,68730802
30-Mar-2020 10:05:46.555,0.6941832304000854,16264,68730793,27164,-0.6942138671875,-0.13383805751800537,0.1351461112499237,68730803
30-Mar-2020 10:05:47.555,0.6941803693771362,16264,68730793,27164,-0.6942057609558105,-0.1338682770729065,0.1351737380027771,68730804
30-Mar-2020 10:05:48.555,0.69417405128479,16264,68730793,27164,-0.6942030191421509,-0.1338898241519928,0.13519850373268127,68730805
30-Mar-2020 10:05:49.555,0.6941672563552856,16264,68730793,27164,-0.694199800491333,-0.13391610980033875,0.13522344827651978,68730806
30-Mar-2020 10:05:50.555,0.6941653490066528,16264,68730793,27164,-0.6941933631896973,-0.13393861055374146,0.13524475693702698,68730807
30-Mar-2020 10:05:51.555,0.6941596269607544,16264,68730793,27164,-0.6941879987716675,-0.1339665949344635,0.13527452945709229,68730808
30-Mar-2020 10:05:52.555,0.6941522359848022,16264,68730793,27164,-0.6941846609115601,-0.1339913308620453,0.13530215620994568,68730809
30-Mar-2020 10:05:53.555,0.6941461563110352,16264,68730793,27164,-0.6941819190979004,-0.13401654362678528,0.13532352447509766,68730810
30-Mar-2020 10:05:54.555,0.6941425800323486,16264,68730793,27164,-0.6941753625869751,-0.13404297828674316,0.13534852862358093,68730811
30-Mar-2020 10:05:55.555,0.6941392421722412,16264,68730793,27164,-0.694168210029602,-0.13406920433044434,0.13537627458572388,68730812
30-Mar-2020 10:05:56.555,0.6941325664520264,16264,68730793,27164,-0.6941649913787842,-0.13409438729286194,0.13540354371070862,68730813
30-Mar-2020 10:05:57.555,0.6941272020339966,16264,68730793,27164,-0.694161057472229,-0.134120911359787,0.13542497158050537,68730814
30-Mar-2020 10:05:58.555,0.6941245794296265,16264,68730793,27164,-0.6941541433334351,-0.13414430618286133,0.1354503333568573,68730815
30-Mar-2020 10:05:59.555,0.6941198110580444,16264,68730793,27164,-0.694149374961853,-0.1341659426689148,0.13547751307487488,68730816
30-Mar-2020 10:06:00.555,0.6941118240356445,16264,68730793,27164,-0.6941468715667725,-0.13419204950332642,0.13550546765327454,68730817
30-Mar-2020 10:06:01.555,0.6941088438034058,16264,68730793,27164,-0.6941410303115845,-0.13421860337257385,0.13552504777908325,68730818
30-Mar-2020 10:06:02.555,0.6941068172454834,16264,68730793,27164,-0.694132924079895,-0.13424256443977356,0.13555258512496948,68730819
30-Mar-2020 10:06:03.555,0.6941008567810059,16264,68730793,27164,-0.694129228591919,-0.13426807522773743,0.13557806611061096,68730820
30-Mar-2020 10:06:04.555,0.6940926313400269,16264,68730793,27164,-0.6941258907318115,-0.13429999351501465,0.13560500741004944,68730821
30-Mar-2020 10:06:05.555,0.6940895318984985,16264,68730793,27164,-0.6941201686859131,-0.1343221366405487,0.13562878966331482,68730822
30-Mar-2020 10:06:06.555,0.6940858364105225,16264,68730793,27164,-0.6941128969192505,-0.1343478262424469,0.13565698266029358,68730823
30-Mar-2020 10:06:07.555,0.6940789222717285,16264,68730825,27164,-0.6941094398498535,-0.13437366485595703,0.13568761944770813,68730824
30-Mar-2020 10:06:08.555,0.6940727233886719,16264,68730825,27164,-0.694105863571167,-0.13440191745758057,0.13570764660835266,68730825
30-Mar-2020 10:06:09.555,0.6940704584121704,16264,68730825,27164,-0.6941001415252686,-0.13442382216453552,0.13572725653648376,68730826
30-Mar-2020 10:06:10.555,0.6940661668777466,16264,68730825,27164,-0.6940948963165283,-0.13444644212722778,0.13575416803359985,68730827
30-Mar-2020 10:06:11.555,0.6940599679946899,16264,68730825,27164,-0.6940913200378418,-0.1344720721244812,0.13577890396118164,68730828
30-Mar-2020 10:06:12.555,0.6940547227859497,16264,68730825,27164,-0.6940864324569702,-0.1345004141330719,0.13580188155174255,68730829
30-Mar-2020 10:06:13.555,0.69405198097229,16296,68730825,27164,-0.6940795183181763,-0.13452279567718506,0.1358298659324646,68730830
30-Mar-2020 10:06:14.555,0.6940468549728394,16296,68730825,27164,-0.6940743923187256,-0.1345463991165161,0.13585886359214783,68730831
30-Mar-2020 10:06:15.555,0.694037675857544,16296,68730825,27164,-0.6940726041793823,-0.1345735490322113,0.13588622212409973,68730832
30-Mar-2020 10:06:16.555,0.694034218788147,16296,68730825,27164,-0.6940668821334839,-0.13459980487823486,0.13590824604034424,68730833
30-Mar-2020 10:06:17.555,0.6940308809280396,16296,68730825,27164,-0.6940597295761108,-0.13462716341018677,0.13593503832817078,68730834
30-Mar-2020 10:06:18.555,0.6940274238586426,16296,68730825,27164,-0.6940538883209229,-0.13464948534965515,0.1359599232673645,68730835
30-Mar-2020 10:06:19.555,0.6940209865570068,16296,68730825,27164,-0.6940498352050781,-0.13467851281166077,0.13598427176475525,68730836
30-Mar-2020 10:06:20.555,0.6940140724182129,16296,68730825,27164,-0.694046139717102,-0.13470584154129028,0.1360117793083191,68730837
30-Mar-2020 10:06:21.555,0.6940124034881592,16296,68730825,27164,-0.6940386295318604,-0.13472890853881836,0.13603529334068298,68730838
30-Mar-2020 10:06:22.555,0.6940078735351562,16296,68730825,27164,-0.6940343379974365,-0.13474979996681213,0.13606005907058716,68730839
30-Mar-2020 10:06:23.555,0.6940003633499146,16296,68730825,27164,-0.6940329074859619,-0.13477212190628052,0.13608253002166748,68730840
30-Mar-2020 10:06:24.555,0.6939964294433594,16296,68730825,27164,-0.6940269470214844,-0.13479715585708618,0.13610884547233582,68730841
30-Mar-2020 10:06:25.555,0.6939927339553833,16296,68730825,27164,-0.6940215826034546,-0.1348215937614441,0.1361311674118042,68730842
30-Mar-2020 10:06:26.555,0.6939854621887207,16296,68730825,27164,-0.6940187215805054,-0.1348472535610199,0.13615715503692627,68730843
30-Mar-2020 10:06:27.555,0.6939765214920044,16296,68730825,27164,-0.6940160989761353,-0.13488081097602844,0.13618281483650208,68730844
30-Mar-2020 10:06:28.555,0.6939764022827148,16296,68730825,27164,-0.6940065622329712,-0.13490509986877441,0.13620811700820923,68730845
30-Mar-2020 10:06:29.555,0.6939728260040283,16296,68730825,27164,-0.6940004825592041,-0.1349278688430786,0.1362346112728119,68730846
30-Mar-2020 10:06:30.555,0.6939655542373657,16296,68730825,27164,-0.693996787071228,-0.13495567440986633,0.13626348972320557,68730847
30-Mar-2020 10:06:31.555,0.6939581632614136,16296,68730825,27164,-0.693993091583252,-0.134986013174057,0.13628986477851868,68730848
30-Mar-2020 10:06:32.555,0.6939553022384644,16296,68730825,27164,-0.6939865350723267,-0.13500812649726868,0.13631513714790344,68730849
30-Mar-2020 10:06:33.555,0.6939530372619629,16296,68730825,27164,-0.6939800977706909,-0.13502877950668335,0.13633978366851807,68730850
30-Mar-2020 10:06:34.555,0.6939456462860107,16296,68730825,27164,-0.6939767599105835,-0.1350562572479248,0.13636451959609985,68730851
30-Mar-2020 10:06:35.555,0.6939405202865601,16296,68730825,27164,-0.6939738988876343,-0.1350785791873932,0.13638654351234436,68730852
30-Mar-2020 10:06:36.555,0.6939373016357422,16296,68730825,27164,-0.6939671039581299,-0.1351023018360138,0.13641273975372314,68730853
30-Mar-2020 10:06:37.555,0.6939336061477661,16296,68730825,27164,-0.6939603090286255,-0.13512825965881348,0.13643911480903625,68730854
30-Mar-2020 10:06:38.555,0.6939243078231812,16296,68730825,27164,-0.6939588785171509,-0.13515710830688477,0.13646528124809265,68730855
30-Mar-2020 10:06:39.555,0.6939170360565186,16296,68730857,27164,-0.6939550638198853,-0.13518711924552917,0.1364923119544983,68730856
30-Mar-2020 10:06:40.555,0.6939182281494141,16296,68730857,27164,-0.6939449310302734,-0.1352097988128662,0.1365157663822174,68730857
30-Mar-2020 10:06:41.555,0.6939116716384888,16296,68730857,27164,-0.6939419507980347,-0.13523447513580322,0.13654091954231262,68730858
30-Mar-2020 10:06:42.555,0.6939041614532471,16296,68730857,27164,-0.6939401626586914,-0.13525789976119995,0.13656401634216309,68730859
30-Mar-2020 10:06:43.555,0.6938995122909546,16296,68730857,27164,-0.6939355134963989,-0.13528183102607727,0.13658729195594788,68730860
30-Mar-2020 10:06:44.555,0.6939001083374023,16296,68730857,27164,-0.6939254999160767,-0.13530424237251282,0.136613130569458,68730861
30-Mar-2020 10:06:45.555,0.693893313407898,16328,68730857,27164,-0.6939218044281006,-0.13532933592796326,0.13664144277572632,68730862
30-Mar-2020 10:06:46.555,0.693882942199707,16328,68730857,27164,-0.6939228773117065,-0.13535338640213013,0.13666602969169617,68730863
30-Mar-2020 10:06:47.555,0.6938807964324951,16328,68730857,27164,-0.6939151287078857,-0.13537991046905518,0.1366899311542511,68730864
30-Mar-2020 10:06:48.555,0.6938803195953369,16328,68730857,27164,-0.6939055919647217,-0.13540515303611755,0.1367150843143463,68730865
30-Mar-2020 10:06:49.555,0.6938738822937012,16328,68730857,27164,-0.6939016580581665,-0.1354326605796814,0.13674113154411316,68730866
30-Mar-2020 10:06:50.555,0.6938623189926147,16328,68730857,27164,-0.6939024925231934,-0.13546079397201538,0.1367672085762024,68730867
30-Mar-2020 10:06:51.555,0.6938612461090088,16328,68730857,27164,-0.693893551826477,-0.1354880928993225,0.13679108023643494,68730868
30-Mar-2020 10:06:52.555,0.6938588619232178,16328,68730857,27164,-0.6938855648040771,-0.13551217317581177,0.13682064414024353,68730869
30-Mar-2020 10:06:53.555,0.6938490867614746,16328,68730857,27164,-0.6938859224319458,-0.13553470373153687,0.13684570789337158,68730870
30-Mar-2020 10:06:54.555,0.6938425302505493,16328,68730857,27164,-0.6938823461532593,-0.1355609893798828,0.13687145709991455,68730871
30-Mar-2020 10:06:55.555,0.6938415765762329,16328,68730857,27164,-0.6938731670379639,-0.13558655977249146,0.13689491152763367,68730872
30-Mar-2020 10:06:56.555,0.6938395500183105,16328,68730857,27164,-0.693866491317749,-0.13560780882835388,0.13691869378089905,68730873
30-Mar-2020 10:06:57.555,0.6938306093215942,16328,68730857,27164,-0.6938666105270386,-0.13562974333763123,0.1369422972202301,68730874
30-Mar-2020 10:06:58.555,0.6938241720199585,16328,68730857,27164,-0.6938620805740356,-0.13566160202026367,0.13696664571762085,68730875
30-Mar-2020 10:06:59.555,0.693824052810669,16328,68730857,27164,-0.6938517093658447,-0.13568627834320068,0.1369953453540802,68730876
30-Mar-2020 10:07:00.555,0.6938210725784302,16328,68730857,27164,-0.6938455104827881,-0.1357073187828064,0.13702049851417542,68730877
30-Mar-2020 10:07:01.555,0.6938095092773438,16328,68730857,27164,-0.6938467025756836,-0.13573580980300903,0.13704431056976318,68730878
30-Mar-2020 10:07:02.555,0.6938028335571289,16328,68730857,27164,-0.6938426494598389,-0.13576558232307434,0.1370706558227539,68730879
30-Mar-2020 10:07:03.555,0.6938047409057617,16328,68730857,27164,-0.6938319206237793,-0.13578611612319946,0.13709405064582825,68730880
30-Mar-2020 10:07:04.555,0.6937997341156006,16328,68730857,27164,-0.6938273906707764,-0.1358083188533783,0.1371210813522339,68730881
30-Mar-2020 10:07:05.555,0.6937884092330933,16328,68730857,27164,-0.6938285827636719,-0.13583478331565857,0.1371452808380127,68730882
30-Mar-2020 10:07:06.555,0.6937860250473022,16328,68730857,27164,-0.693820595741272,-0.1358637809753418,0.1371702253818512,68730883
30-Mar-2020 10:07:07.555,0.6937844753265381,16328,68730857,27164,-0.6938110589981079,-0.13588875532150269,0.13720178604125977,68730884
30-Mar-2020 10:07:08.555,0.6937776803970337,16328,68730857,27164,-0.6938086748123169,-0.13590914011001587,0.1372259259223938,68730885
30-Mar-2020 10:07:09.555,0.6937681436538696,16328,68730857,27164,-0.6938085556030273,-0.13593700528144836,0.13724946975708008,68730886
30-Mar-2020 10:07:10.555,0.6937648057937622,16328,68730857,27164,-0.6938021183013916,-0.13596230745315552,0.13727310299873352,68730887
30-Mar-2020 10:07:11.555,0.6937659978866577,16328,68730889,27164,-0.6937893629074097,-0.13599243760108948,0.13730117678642273,68730888
30-Mar-2020 10:07:12.555,0.6937577724456787,16328,68730889,27164,-0.693789005279541,-0.1360141634941101,0.13732373714447021,68730889
30-Mar-2020 10:07:13.555,0.6937488317489624,16328,68730889,27164,-0.6937879323959351,-0.13604140281677246,0.13734611868858337,68730890
30-Mar-2020 10:07:14.555,0.6937466859817505,16328,68730889,27164,-0.6937799453735352,-0.13606619834899902,0.1373739242553711,68730891
30-Mar-2020 10:07:15.555,0.6937463283538818,16328,68730889,27164,-0.6937708854675293,-0.13608694076538086,0.1374008059501648,68730892
30-Mar-2020 10:07:16.555,0.693738579750061,16328,68730889,27164,-0.6937687397003174,-0.13611054420471191,0.1374259889125824,68730893
30-Mar-2020 10:07:17.555,0.6937265396118164,16360,68730889,27164,-0.6937694549560547,-0.13614299893379211,0.13745111227035522,68730894
30-Mar-2020 10:07:18.555,0.6937286853790283,16360,68730889,27164,-0.6937589645385742,-0.1361633539199829,0.13747456669807434,68730895
30-Mar-2020 10:07:19.555,0.6937258243560791,16360,68730889,27164,-0.6937503814697266,-0.13618919253349304,0.13750454783439636,68730896
30-Mar-2020 10:07:20.555,0.6937167644500732,16360,68730889,27164,-0.693751335144043,-0.136211097240448,0.13752484321594238,68730897
30-Mar-2020 10:07:21.555,0.6937112808227539,16360,68730889,27164,-0.69374680519104,-0.1362399458885193,0.13754746317863464,68730898
30-Mar-2020 10:07:22.555,0.6937087774276733,16360,68730889,27164,-0.6937381029129028,-0.13626551628112793,0.13757780194282532,68730899
30-Mar-2020 10:07:23.556,0.6937068700790405,16360,68730889,27164,-0.6937294006347656,-0.13628944754600525,0.1376085877418518,68730900
30-Mar-2020 10:07:24.556,0.6936953067779541,16360,68730889,27164,-0.6937304735183716,-0.13631671667099,0.1376311480998993,68730901
30-Mar-2020 10:07:25.556,0.693687915802002,16360,68730889,27164,-0.693729043006897,-0.13634169101715088,0.13765311241149902,68730902
30-Mar-2020 10:07:26.556,0.6936886310577393,16360,68730889,27164,-0.6937183141708374,-0.13636541366577148,0.13768073916435242,68730903
30-Mar-2020 10:07:27.556,0.6936862468719482,16360,68730889,27164,-0.693710207939148,-0.13639220595359802,0.13770607113838196,68730904
30-Mar-2020 10:07:28.556,0.6936776638031006,16360,68730889,27164,-0.6937111616134644,-0.13641217350959778,0.13772407174110413,68730905
30-Mar-2020 10:07:29.556,0.6936706304550171,16360,68730889,27164,-0.6937074661254883,-0.13644030690193176,0.1377493441104889,68730906
30-Mar-2020 10:07:30.556,0.6936712265014648,16360,68730889,27164,-0.693696141242981,-0.1364637017250061,0.1377805769443512,68730907
30-Mar-2020 10:07:31.556,0.6936691999435425,16360,68730889,27164,-0.6936888694763184,-0.13648900389671326,0.1378052830696106,68730908
30-Mar-2020 10:07:32.556,0.6936571598052979,16360,68730889,27164,-0.6936914920806885,-0.13651195168495178,0.13782811164855957,68730909
30-Mar-2020 10:07:33.556,0.6936501264572144,16360,68730889,27164,-0.6936866044998169,-0.13654422760009766,0.13785582780838013,68730910
30-Mar-2020 10:07:34.556,0.6936532258987427,16360,68730889,27164,-0.693673849105835,-0.13656917214393616,0.13788023591041565,68730911
30-Mar-2020 10:07:35.556,0.6936475038528442,16360,68730889,27164,-0.693670392036438,-0.1365939974784851,0.13790369033813477,68730912
30-Mar-2020 10:07:36.556,0.6936348676681519,16360,68730889,27164,-0.6936725378036499,-0.13662025332450867,0.13792955875396729,68730913
30-Mar-2020 10:07:37.556,0.6936296224594116,16360,68730889,27164,-0.6936672925949097,-0.13664749264717102,0.13795563578605652,68730914
30-Mar-2020 10:07:38.556,0.693632960319519,16360,68730889,27164,-0.6936535835266113,-0.1366722583770752,0.1379835307598114,68730915
30-Mar-2020 10:07:39.556,0.6936262845993042,16360,68730889,27164,-0.6936510801315308,-0.1366930603981018,0.13800853490829468,68730916
30-Mar-2020 10:07:40.556,0.6936136484146118,16360,68730889,27164,-0.6936534643173218,-0.13671991229057312,0.138033926486969,68730917
30-Mar-2020 10:07:41.556,0.6936125755310059,16360,68730889,27164,-0.6936442852020264,-0.1367468237876892,0.13805776834487915,68730918
30-Mar-2020 10:07:42.556,0.6936161518096924,16360,68730889,27164,-0.6936318874359131,-0.13676825165748596,0.13808101415634155,68730919
30-Mar-2020 10:07:43.556,0.6936048269271851,16360,68730921,27164,-0.6936320066452026,-0.13679751753807068,0.13810864090919495,68730920
30-Mar-2020 10:07:44.556,0.6935950517654419,16360,68730921,27164,-0.6936327219009399,-0.13682082295417786,0.1381302773952484,68730921
30-Mar-2020 10:07:45.556,0.6935940980911255,16360,68730921,27164,-0.6936224699020386,-0.13684877753257751,0.13815751671791077,68730922
30-Mar-2020 10:07:46.556,0.693596601486206,16360,68730921,27164,-0.6936105489730835,-0.1368703842163086,0.13818588852882385,68730923
30-Mar-2020 10:07:47.556,0.6935840845108032,16360,68730921,27164,-0.6936122179031372,-0.13689905405044556,0.13821113109588623,68730924
30-Mar-2020 10:07:48.556,0.6935739517211914,16360,68730921,27164,-0.6936132907867432,-0.13692346215248108,0.1382325291633606,68730925
30-Mar-2020 10:07:49.556,0.6935758590698242,16392,68730921,27164,-0.6936023235321045,-0.13694676756858826,0.1382555067539215,68730926
30-Mar-2020 10:07:50.556,0.6935770511627197,16392,68730921,27164,-0.6935908794403076,-0.1369713842868805,0.13828220963478088,68730927
30-Mar-2020 10:07:51.556,0.6935633420944214,16392,68730921,27164,-0.6935931444168091,-0.13700199127197266,0.13830924034118652,68730928
30-Mar-2020 10:07:52.556,0.6935539245605469,16392,68730921,27164,-0.6935923099517822,-0.13703015446662903,0.13833269476890564,68730929
30-Mar-2020 10:07:53.556,0.693557620048523,16392,68730921,27164,-0.6935789585113525,-0.13705182075500488,0.13835853338241577,68730930
30-Mar-2020 10:07:54.556,0.693555474281311,16392,68730921,27164,-0.6935703754425049,-0.13707655668258667,0.13838821649551392,68730931
30-Mar-2020 10:07:55.556,0.6935397386550903,16392,68730921,27164,-0.6935758590698242,-0.1371018886566162,0.13841459155082703,68730932
30-Mar-2020 10:07:56.556,0.6935358047485352,16392,68730921,27164,-0.6935696601867676,-0.13712957501411438,0.13843834400177002,68730933
30-Mar-2020 10:07:57.556,0.693540096282959,16392,68730921,27164,-0.6935560703277588,-0.1371527910232544,0.1384623646736145,68730934
30-Mar-2020 10:07:58.556,0.6935354471206665,16392,68730921,27164,-0.6935499906539917,-0.13717693090438843,0.1384909749031067,68730935
30-Mar-2020 10:07:59.556,0.693522572517395,16392,68730921,27164,-0.6935536861419678,-0.1372031271457672,0.1385118067264557,68730936
30-Mar-2020 10:08:00.556,0.6935182809829712,16392,68730921,27164,-0.6935477256774902,-0.1372312307357788,0.13853541016578674,68730937
30-Mar-2020 10:08:01.556,0.693522572517395,16392,68730921,27164,-0.6935341358184814,-0.1372506022453308,0.13856258988380432,68730938
30-Mar-2020 10:08:02.556,0.6935131549835205,16392,68730921,27164,-0.6935335397720337,-0.13727200031280518,0.13859274983406067,68730939
30-Mar-2020 10:08:03.556,0.6935000419616699,16392,68730921,27164,-0.6935349702835083,-0.1373066008090973,0.1386161744594574,68730940
30-Mar-2020 10:08:04.556,0.6934974193572998,16392,68730921,27164,-0.6935282945632935,-0.13733169436454773,0.13863733410835266,68730941
30-Mar-2020 10:08:05.556,0.6934993267059326,16392,68730921,27164,-0.6935158967971802,-0.13735729455947876,0.13866457343101501,68730942
30-Mar-2020 10:08:06.556,0.6934937238693237,16392,68730921,27164,-0.6935132741928101,-0.13737627863883972,0.13868823647499084,68730943
30-Mar-2020 10:08:07.556,0.6934807300567627,16392,68730921,27164,-0.6935141086578369,-0.13741150498390198,0.1387116014957428,68730944
30-Mar-2020 10:08:08.556,0.6934796571731567,16392,68730921,27164,-0.6935046911239624,-0.13743841648101807,0.13873770833015442,68730945
30-Mar-2020 10:08:09.556,0.6934808492660522,16392,68730921,27164,-0.6934933662414551,-0.1374587118625641,0.13876953721046448,68730946
30-Mar-2020 10:08:10.556,0.6934729814529419,16392,68730921,27164,-0.6934924125671387,-0.13747987151145935,0.13879278302192688,68730947
30-Mar-2020 10:08:11.556,0.6934614181518555,16392,68730921,27164,-0.6934934854507446,-0.13751009106636047,0.13881567120552063,68730948
30-Mar-2020 10:08:12.556,0.6934611797332764,16392,68730921,27164,-0.6934845447540283,-0.1375311315059662,0.13884058594703674,68730949
30-Mar-2020 10:08:13.556,0.6934603452682495,16392,68730921,27164,-0.6934751272201538,-0.13755512237548828,0.13886836171150208,68730950
30-Mar-2020 10:08:14.556,0.6934531927108765,16392,68730921,27164,-0.693473219871521,-0.13758030533790588,0.13888874650001526,68730951
30-Mar-2020 10:08:15.556,0.6934421062469482,16392,68730953,27158,-0.6934734582901001,-0.13761073350906372,0.1389106810092926,68730952
30-Mar-2020 10:08:16.556,0.6934417486190796,16392,68730953,27158,-0.6934630870819092,-0.13763606548309326,0.13893961906433105,68730953
30-Mar-2020 10:08:17.556,0.6934432983398438,16392,68730953,27158,-0.6934514045715332,-0.1376572549343109,0.13896942138671875,68730954
30-Mar-2020 10:08:18.556,0.6934316158294678,16392,68730953,27158,-0.6934529542922974,-0.13768360018730164,0.13899287581443787,68730955
30-Mar-2020 10:08:19.556,0.6934207677841187,16392,68730953,27158,-0.693453311920166,-0.137711763381958,0.1390179991722107,68730956
30-Mar-2020 10:08:20.556,0.6934226751327515,16392,68730953,27158,-0.6934418678283691,-0.13773328065872192,0.13904470205307007,68730957
30-Mar-2020 10:08:21.556,0.6934225559234619,16424,68730953,27158,-0.693432092666626,-0.13775822520256042,0.1390695571899414,68730958
30-Mar-2020 10:08:22.556,0.6934095621109009,16424,68730953,27158,-0.6934362649917603,-0.1377831995487213,0.13908874988555908,68730959
30-Mar-2020 10:08:23.556,0.6933995485305786,16424,68730953,27158,-0.6934340000152588,-0.13781672716140747,0.13911676406860352,68730960
30-Mar-2020 10:08:24.556,0.6934018135070801,16424,68730953,27158,-0.6934221982955933,-0.13783398270606995,0.13914459943771362,68730961
30-Mar-2020 10:08:25.556,0.6934008598327637,16424,68730953,27158,-0.6934120655059814,-0.13786101341247559,0.13917335867881775,68730962
30-Mar-2020 10:08:26.556,0.6933882236480713,16424,68730953,27158,-0.6934151649475098,-0.1378873586654663,0.13919636607170105,68730963
30-Mar-2020 10:08:27.556,0.6933814287185669,16424,68730953,27158,-0.6934131383895874,-0.1379109025001526,0.13921749591827393,68730964
30-Mar-2020 10:08:28.556,0.6933858394622803,16424,68730953,27158,-0.693396806716919,-0.1379384994506836,0.13924723863601685,68730965
30-Mar-2020 10:08:29.556,0.693382740020752,16424,68730953,27158,-0.6933906078338623,-0.13796314597129822,0.13926973938941956,68730966
30-Mar-2020 10:08:30.556,0.6933685541152954,16424,68730953,27158,-0.6933951377868652,-0.1379902958869934,0.13929268717765808,68730967
30-Mar-2020 10:08:31.556,0.6933625936508179,16424,68730953,27158,-0.6933901309967041,-0.1380174458026886,0.13932108879089355,68730968
30-Mar-2020 10:08:32.556,0.6933678388595581,16424,68730953,27158,-0.6933753490447998,-0.13803702592849731,0.13934621214866638,68730969
30-Mar-2020 10:08:33.556,0.6933621168136597,16424,68730953,27158,-0.6933711767196655,-0.1380632519721985,0.13937199115753174,68730970
30-Mar-2020 10:08:34.556,0.6933434009552002,16424,68730953,27158,-0.6933794021606445,-0.13808992505073547,0.13939586281776428,68730971
30-Mar-2020 10:08:35.556,0.6933411359786987,16424,68730953,27158,-0.6933706998825073,-0.1381184160709381,0.13942250609397888,68730972
30-Mar-2020 10:08:36.556,0.6933462619781494,16424,68730953,27158,-0.6933572292327881,-0.13813772797584534,0.13944536447525024,68730973
30-Mar-2020 10:08:37.556,0.6933389902114868,16424,68730953,27158,-0.6933550834655762,-0.13816219568252563,0.1394677758216858,68730974
30-Mar-2020 10:08:38.556,0.6933221817016602,16424,68730953,27158,-0.6933609247207642,-0.1381930708885193,0.13949203491210938,68730975
30-Mar-2020 10:08:39.556,0.6933223009109497,16424,68730953,27158,-0.6933478116989136,-0.1382240355014801,0.13952553272247314,68730976
30-Mar-2020 10:08:40.556,0.693327784538269,16424,68730953,27158,-0.6933332681655884,-0.13824263215065002,0.13955268263816833,68730977
30-Mar-2020 10:08:41.556,0.6933174133300781,16424,68730953,27158,-0.6933325529098511,-0.13827082514762878,0.13957977294921875,68730978
30-Mar-2020 10:08:42.556,0.6933020353317261,16424,68730953,27158,-0.6933379173278809,-0.13829731941223145,0.139602392911911,68730979
30-Mar-2020 10:08:43.556,0.6933059692382812,16424,68730953,27158,-0.6933258771896362,-0.13831859827041626,0.13962307572364807,68730980
30-Mar-2020 10:08:44.556,0.6933091878890991,16424,68730953,27158,-0.6933121681213379,-0.13834333419799805,0.1396501362323761,68730981
30-Mar-2020 10:08:45.556,0.6932946443557739,16424,68730953,27158,-0.6933172941207886,-0.1383691430091858,0.13967224955558777,68730982
30-Mar-2020 10:08:46.556,0.6932834386825562,16424,68730953,27158,-0.6933178901672363,-0.13839766383171082,0.13969504833221436,68730983
30-Mar-2020 10:08:47.556,0.6932899951934814,16424,68730985,27164,-0.6933013200759888,-0.13842147588729858,0.13972163200378418,68730984
30-Mar-2020 10:08:48.556,0.6932896375656128,16424,68730985,27164,-0.6932910680770874,-0.13844281435012817,0.13975319266319275,68730985
30-Mar-2020 10:08:49.556,0.6932731866836548,16424,68730985,27164,-0.6932976245880127,-0.13846826553344727,0.1397775113582611,68730986
30-Mar-2020 10:08:50.556,0.6932646036148071,16424,68730985,27164,-0.6932946443557739,-0.1385008692741394,0.13980251550674438,68730987
30-Mar-2020 10:08:51.556,0.6932677030563354,16424,68730985,27164,-0.6932820081710815,-0.138523131608963,0.1398284137248993,68730988
30-Mar-2020 10:08:52.556,0.6932646036148071,16424,68730985,27164,-0.6932759284973145,-0.1385437250137329,0.13985154032707214,68730989
30-Mar-2020 10:08:53.556,0.6932493448257446,16456,68730985,27164,-0.6932804584503174,-0.13857364654541016,0.13987571001052856,68730990
30-Mar-2020 10:08:54.556,0.6932438611984253,16456,68730985,27164,-0.693276047706604,-0.13860154151916504,0.13989755511283875,68730991
30-Mar-2020 10:08:55.556,0.6932500600814819,16456,68730985,27164,-0.6932597160339355,-0.13862213492393494,0.1399267613887787,68730992
30-Mar-2020 10:08:56.556,0.6932449340820312,16456,68730985,27164,-0.6932551860809326,-0.13864269852638245,0.13995486497879028,68730993
30-Mar-2020 10:08:57.556,0.6932315826416016,16456,68730985,27164,-0.6932591199874878,-0.13866955041885376,0.13997521996498108,68730994
30-Mar-2020 10:08:58.556,0.6932252645492554,16456,68730985,27164,-0.693253755569458,-0.1386997401714325,0.14000210165977478,68730995
30-Mar-2020 10:08:59.556,0.6932319402694702,16456,68730985,27164,-0.6932376623153687,-0.1387195885181427,0.14002978801727295,68730996
30-Mar-2020 10:09:00.556,0.6932265758514404,16456,68730985,27164,-0.6932332515716553,-0.13874521851539612,0.1400529444217682,68730997
30-Mar-2020 10:09:01.556,0.6932104825973511,16456,68730985,27164,-0.6932382583618164,-0.13877859711647034,0.14007577300071716,68730998
30-Mar-2020 10:09:02.556,0.6932073831558228,16456,68730985,27164,-0.6932305097579956,-0.1388062834739685,0.14010071754455566,68730999
30-Mar-2020 10:09:03.556,0.6932120323181152,16456,68730985,27164,-0.6932159662246704,-0.13882485032081604,0.1401309370994568,68731000
30-Mar-2020 10:09:04.556,0.6932022571563721,16456,68730985,27164,-0.6932158470153809,-0.1388496458530426,0.14015597105026245,68731001
30-Mar-2020 10:09:05.556,0.6931875944137573,16456,68730985,27164,-0.693219780921936,-0.13887962698936462,0.14018034934997559,68731002
30-Mar-2020 10:09:06.556,0.6931865215301514,16456,68730985,27164,-0.6932119131088257,-0.1389015018939972,0.1402032971382141,68731003
30-Mar-2020 10:09:07.556,0.693191647529602,16456,68730985,27164,-0.6931970119476318,-0.1389196515083313,0.14023149013519287,68731004
30-Mar-2020 10:09:08.556,0.6931825876235962,16456,68730985,27164,-0.6931967735290527,-0.13894453644752502,0.14025303721427917,68731005
30-Mar-2020 10:09:09.556,0.6931700706481934,16456,68730985,27164,-0.6931990385055542,-0.1389743685722351,0.14027506113052368,68731006
30-Mar-2020 10:09:10.556,0.6931673288345337,16456,68730985,27164,-0.6931897401809692,-0.13900229334831238,0.14030721783638,68731007
30-Mar-2020 10:09:11.556,0.6931719779968262,16456,68730985,27164,-0.6931759119033813,-0.1390218734741211,0.1403336524963379,68731008
30-Mar-2020 10:09:12.556,0.6931612491607666,16456,68730985,27164,-0.6931766271591187,-0.13904869556427002,0.1403561532497406,68731009
30-Mar-2020 10:09:13.556,0.693146824836731,16456,68730985,27164,-0.6931799650192261,-0.1390780806541443,0.14038127660751343,68731010
30-Mar-2020 10:09:14.556,0.6931496858596802,16456,68730985,27164,-0.6931661367416382,-0.13910403847694397,0.14040884375572205,68731011
30-Mar-2020 10:09:15.556,0.6931506395339966,16456,68730985,27164,-0.6931551694869995,-0.1391267478466034,0.1404348909854889,68731012
30-Mar-2020 10:09:16.556,0.6931403875350952,16456,68730985,27164,-0.6931575536727905,-0.1391512155532837,0.14045071601867676,68731013
30-Mar-2020 10:09:17.556,0.6931276321411133,16456,68730985,27164,-0.6931591033935547,-0.1391805112361908,0.14047697186470032,68731014
30-Mar-2020 10:09:18.556,0.6931315660476685,16456,68730985,27164,-0.6931440830230713,-0.13920524716377258,0.14050719141960144,68731015
30-Mar-2020 10:09:19.556,0.6931329965591431,16456,68731017,27164,-0.6931339502334595,-0.13922277092933655,0.1405327022075653,68731016
30-Mar-2020 10:09:20.556,0.6931189298629761,16456,68731017,27164,-0.6931371688842773,-0.1392514705657959,0.14055833220481873,68731017
30-Mar-2020 10:09:21.556,0.6931095123291016,16456,68731017,27164,-0.6931374073028564,-0.1392744481563568,0.14058062434196472,68731018
30-Mar-2020 10:09:22.556,0.693111777305603,16456,68731017,27164,-0.6931235790252686,-0.13930141925811768,0.14061135053634644,68731019
30-Mar-2020 10:09:23.556,0.6931101083755493,16456,68731017,27164,-0.6931148767471313,-0.13932740688323975,0.14063403010368347,68731020
30-Mar-2020 10:09:24.556,0.6930934190750122,16456,68731017,27164,-0.6931220293045044,-0.13935670256614685,0.14065459370613098,68731021
30-Mar-2020 10:09:25.556,0.6930866241455078,16488,68731017,27164,-0.6931178569793701,-0.13938522338867188,0.1406802535057068,68731022
30-Mar-2020 10:09:26.556,0.6930927038192749,16488,68731017,27164,-0.6931008100509644,-0.13940918445587158,0.14070984721183777,68731023
30-Mar-2020 10:09:27.556,0.6930886507034302,16488,68731017,27164,-0.6930961608886719,-0.13942864537239075,0.1407335102558136,68731024
30-Mar-2020 10:09:28.556,0.6930747032165527,16488,68731017,27164,-0.693098783493042,-0.13945838809013367,0.1407581865787506,68731025
30-Mar-2020 10:09:29.556,0.6930702924728394,16488,68731017,27164,-0.6930931806564331,-0.13948211073875427,0.14078599214553833,68731026
30-Mar-2020 10:09:30.556,0.6930724382400513,16488,68731017,27164,-0.6930819749832153,-0.13950037956237793,0.14081260561943054,68731027
30-Mar-2020 10:09:31.556,0.6930688619613647,16488,68731017,27164,-0.6930748224258423,-0.13952970504760742,0.14083588123321533,68731028
30-Mar-2020 10:09:32.556,0.6930544376373291,16488,68731017,27164,-0.693079948425293,-0.13955575227737427,0.1408543884754181,68731029
30-Mar-2020 10:09:33.556,0.6930510997772217,16488,68731017,27164,-0.6930724382400513,-0.1395830512046814,0.14088326692581177,68731030
30-Mar-2020 10:09:34.556,0.6930557489395142,16488,68731017,27164,-0.6930583715438843,-0.13960087299346924,0.1409090757369995,68731031
30-Mar-2020 10:09:35.556,0.6930476427078247,16488,68731017,27164,-0.6930567026138306,-0.1396275758743286,0.14093360304832458,68731032
30-Mar-2020 10:09:36.556,0.6930310726165771,16488,68731017,27164,-0.6930602788925171,-0.13966104388237,0.14096209406852722,68731033
30-Mar-2020 10:09:37.556,0.6930291652679443,16488,68731017,27164,-0.693051815032959,-0.13968661427497864,0.14098888635635376,68731034
30-Mar-2020 10:09:38.556,0.6930325031280518,16488,68731017,27164,-0.6930384635925293,-0.1397094428539276,0.1410144567489624,68731035
30-Mar-2020 10:09:39.556,0.6930238008499146,16488,68731017,27164,-0.6930371522903442,-0.1397363245487213,0.14103791117668152,68731036
30-Mar-2020 10:09:40.556,0.6930116415023804,16488,68731017,27164,-0.693040132522583,-0.13976159691810608,0.14105799794197083,68731037
30-Mar-2020 10:09:41.556,0.6930137872695923,16488,68731017,27164,-0.6930274963378906,-0.13978400826454163,0.14108693599700928,68731038
30-Mar-2020 10:09:42.556,0.6930141448974609,16488,68731017,27164,-0.6930162906646729,-0.13980898261070251,0.1411161720752716,68731039
30-Mar-2020 10:09:43.556,0.693002462387085,16488,68731017,27164,-0.6930181980133057,-0.13983508944511414,0.14113858342170715,68731040
30-Mar-2020 10:09:44.556,0.6929916143417358,16488,68731017,27164,-0.6930183172225952,-0.13986247777938843,0.1411634385585785,68731041
30-Mar-2020 10:09:45.556,0.6929934024810791,16488,68731017,27164,-0.6930059194564819,-0.13988646864891052,0.14119186997413635,68731042
30-Mar-2020 10:09:46.556,0.6929950714111328,16488,68731017,27164,-0.692994236946106,-0.1399107575416565,0.14121705293655396,68731043
30-Mar-2020 10:09:47.556,0.6929804086685181,16488,68731017,27164,-0.6929981708526611,-0.1399422287940979,0.14123877882957458,68731044
30-Mar-2020 10:09:48.556,0.6929699182510376,16488,68731017,27164,-0.6929980516433716,-0.13997197151184082,0.1412617564201355,68731045
30-Mar-2020 10:09:49.556,0.692970871925354,16488,68731017,27164,-0.6929857730865479,-0.13999471068382263,0.14129438996315002,68731046
30-Mar-2020 10:09:50.556,0.692969560623169,16488,68731017,27164,-0.6929776668548584,-0.14001601934432983,0.1413201093673706,68731047
30-Mar-2020 10:09:51.556,0.6929581165313721,16488,68731049,27164,-0.6929789781570435,-0.1400432288646698,0.14134234189987183,68731048
30-Mar-2020 10:09:52.556,0.6929514408111572,16488,68731049,27164,-0.6929764747619629,-0.14006370306015015,0.1413656771183014,68731049
30-Mar-2020 10:09:53.556,0.6929523944854736,16488,68731049,27164,-0.6929647922515869,-0.1400863230228424,0.14139613509178162,68731050
30-Mar-2020 10:09:54.556,0.6929513216018677,16488,68731049,27164,-0.6929558515548706,-0.14011326432228088,0.14141809940338135,68731051
30-Mar-2020 10:09:55.556,0.6929371356964111,16488,68731049,27164,-0.6929603815078735,-0.1401422917842865,0.1414373219013214,68731052
30-Mar-2020 10:09:56.556,0.692929744720459,16488,68731049,27164,-0.6929556131362915,-0.1401732861995697,0.14146628975868225,68731053
30-Mar-2020 10:09:57.556,0.6929328441619873,16520,68731049,27164,-0.6929428577423096,-0.1401931643486023,0.14149385690689087,68731054
30-Mar-2020 10:09:58.556,0.6929283142089844,16520,68731049,27164,-0.692936897277832,-0.1402188241481781,0.14151936769485474,68731055
30-Mar-2020 10:09:59.556,0.6929143667221069,16520,68731049,27164,-0.6929401159286499,-0.14024707674980164,0.14154431223869324,68731056
30-Mar-2020 10:10:00.556,0.6929080486297607,16520,68731049,27164,-0.6929360628128052,-0.14026927947998047,0.14157241582870483,68731057
30-Mar-2020 10:10:01.556,0.6929119825363159,16520,68731049,27164,-0.6929216384887695,-0.14029505848884583,0.14160001277923584,68731058
30-Mar-2020 10:10:02.556,0.6929069757461548,16520,68731049,27164,-0.6929163932800293,-0.14032045006752014,0.14162400364875793,68731059
30-Mar-2020 10:10:03.556,0.6928932666778564,16520,68731049,27164,-0.6929216384887695,-0.14034655690193176,0.14164024591445923,68731060
30-Mar-2020 10:10:04.556,0.6928925514221191,16520,68731049,27164,-0.6929123401641846,-0.14037001132965088,0.14166578650474548,68731061
30-Mar-2020 10:10:05.556,0.6928954124450684,16520,68731049,27164,-0.6928998231887817,-0.1403912603855133,0.14169302582740784,68731062
30-Mar-2020 10:10:06.556,0.6928867101669312,16520,68731049,27164,-0.6928973197937012,-0.1404186189174652,0.14171883463859558,68731063
30-Mar-2020 10:10:07.556,0.6928732395172119,16520,68731049,27164,-0.692900538444519,-0.1404455006122589,0.1417424976825714,68731064
30-Mar-2020 10:10:08.556,0.6928725242614746,16520,68731049,27164,-0.6928904056549072,-0.14046922326087952,0.1417725384235382,68731065
30-Mar-2020 10:10:09.556,0.6928728818893433,16520,68731049,27164,-0.692879319190979,-0.14049389958381653,0.1418004035949707,68731066
30-Mar-2020 10:10:10.556,0.6928625106811523,16520,68731049,27164,-0.692879319190979,-0.14052248001098633,0.14182233810424805,68731067
30-Mar-2020 10:10:11.556,0.6928533315658569,16520,68731049,27164,-0.6928794384002686,-0.140548974275589,0.14184093475341797,68731068
30-Mar-2020 10:10:12.556,0.6928501129150391,16520,68731049,27164,-0.692872166633606,-0.1405729353427887,0.14186891913414001,68731069
30-Mar-2020 10:10:13.556,0.6928529739379883,16520,68731049,27164,-0.692859411239624,-0.14059442281723022,0.14189621806144714,68731070
30-Mar-2020 10:10:14.556,0.6928421258926392,16520,68731049,27164,-0.6928595304489136,-0.14062237739562988,0.1419190764427185,68731071
30-Mar-2020 10:10:15.556,0.6928310394287109,16520,68731049,27164,-0.6928614377975464,-0.1406436264514923,0.14194372296333313,68731072
30-Mar-2020 10:10:16.556,0.6928309202194214,16520,68731049,27164,-0.69284987449646,-0.14067000150680542,0.1419740617275238,68731073
30-Mar-2020 10:10:17.556,0.6928327083587646,16520,68731049,27164,-0.6928378343582153,-0.1406952440738678,0.1419995129108429,68731074
30-Mar-2020 10:10:18.556,0.6928211450576782,16520,68731049,27164,-0.6928406953811646,-0.14071866869926453,0.14201858639717102,68731075
30-Mar-2020 10:10:19.556,0.6928122043609619,16520,68731049,27164,-0.6928378343582153,-0.1407516598701477,0.14204353094100952,68731076
30-Mar-2020 10:10:20.556,0.6928129196166992,16520,68731049,27164,-0.6928262710571289,-0.14077582955360413,0.14207208156585693,68731077
30-Mar-2020 10:10:21.556,0.6928105354309082,16520,68731049,27164,-0.6928186416625977,-0.14079886674880981,0.14209848642349243,68731078
30-Mar-2020 10:10:22.556,0.6927982568740845,16520,68731049,27164,-0.6928211450576782,-0.14082297682762146,0.1421217918395996,68731079
30-Mar-2020 10:10:23.556,0.6927918195724487,16520,68731081,27164,-0.6928166151046753,-0.14084982872009277,0.142147958278656,68731080
30-Mar-2020 10:10:24.556,0.6927942037582397,16520,68731081,27164,-0.6928040981292725,-0.1408708393573761,0.1421770453453064,68731081
30-Mar-2020 10:10:25.556,0.692791223526001,16520,68731081,27164,-0.6927973031997681,-0.1408959925174713,0.14220014214515686,68731082
30-Mar-2020 10:10:26.556,0.6927778720855713,16520,68731081,27164,-0.6928000450134277,-0.14092648029327393,0.14222073554992676,68731083
30-Mar-2020 10:10:27.556,0.692772388458252,16520,68731081,27164,-0.6927944421768188,-0.14095613360404968,0.1422458291053772,68731084
30-Mar-2020 10:10:28.556,0.6927739381790161,16520,68731081,27164,-0.692782998085022,-0.14097803831100464,0.14227333664894104,68731085
30-Mar-2020 10:10:29.556,0.6927703619003296,16552,68731081,27164,-0.6927772760391235,-0.1409984827041626,0.14229756593704224,68731086
30-Mar-2020 10:10:30.556,0.6927586793899536,16552,68731081,27164,-0.6927789449691772,-0.1410265862941742,0.14231818914413452,68731087
30-Mar-2020 10:10:31.556,0.692752480506897,16552,68731081,27164,-0.6927739381790161,-0.1410503089427948,0.14234939217567444,68731088
30-Mar-2020 10:10:32.556,0.6927529573440552,16552,68731081,27164,-0.692763090133667,-0.14107084274291992,0.14237985014915466,68731089
30-Mar-2020 10:10:33.556,0.6927459239959717,16552,68731081,27164,-0.6927605867385864,-0.14109668135643005,0.1424010992050171,68731090
30-Mar-2020 10:10:34.556,0.6927328109741211,16552,68731081,27164,-0.692763090133667,-0.14112606644630432,0.1424216628074646,68731091
30-Mar-2020 10:10:35.556,0.6927313804626465,16552,68731081,27164,-0.6927540302276611,-0.14115333557128906,0.14244776964187622,68731092
30-Mar-2020 10:10:36.556,0.6927345991134644,16552,68731081,27164,-0.6927400827407837,-0.14117559790611267,0.1424759030342102,68731093
30-Mar-2020 10:10:37.556,0.692725658416748,16552,68731081,27164,-0.6927393674850464,-0.14120176434516907,0.1424993872642517,68731094
30-Mar-2020 10:10:38.556,0.6927138566970825,16552,68731081,27164,-0.6927392482757568,-0.14123234152793884,0.14252617955207825,68731095
30-Mar-2020 10:10:39.556,0.6927139759063721,16552,68731081,27164,-0.6927286386489868,-0.14125484228134155,0.14255577325820923,68731096
30-Mar-2020 10:10:40.556,0.6927133798599243,16552,68731081,27164,-0.6927193403244019,-0.14127621054649353,0.14258167147636414,68731097
30-Mar-2020 10:10:41.556,0.692703127861023,16552,68731081,27164,-0.6927202939987183,-0.14130154252052307,0.14260238409042358,68731098
30-Mar-2020 10:10:42.556,0.6926945447921753,16552,68731081,27164,-0.6927188634872437,-0.14132922887802124,0.14262253046035767,68731099
30-Mar-2020 10:10:43.556,0.6926937103271484,16552,68731081,27164,-0.6927082538604736,-0.14135515689849854,0.14265292882919312,68731100
30-Mar-2020 10:10:44.556,0.6926907300949097,16552,68731081,27164,-0.6926994323730469,-0.14138376712799072,0.14268147945404053,68731101
30-Mar-2020 10:10:45.556,0.692680835723877,16552,68731081,27164,-0.6926990747451782,-0.14140984416007996,0.14270538091659546,68731102
30-Mar-2020 10:10:46.556,0.6926717758178711,16552,68731081,27164,-0.6926991939544678,-0.14143222570419312,0.1427270472049713,68731103
30-Mar-2020 10:10:47.556,0.692672610282898,16552,68731081,27164,-0.6926866769790649,-0.14145752787590027,0.14275914430618286,68731104
30-Mar-2020 10:10:48.556,0.6926709413528442,16552,68731081,27164,-0.6926784515380859,-0.14147910475730896,0.142785906791687,68731105
30-Mar-2020 10:10:49.556,0.6926586627960205,16552,68731081,27164,-0.6926800012588501,-0.14150941371917725,0.14280667901039124,68731106
30-Mar-2020 10:10:50.556,0.6926524639129639,16552,68731081,27164,-0.6926752328872681,-0.14153960347175598,0.14283087849617004,68731107
30-Mar-2020 10:10:51.556,0.6926523447036743,16552,68731081,27164,-0.6926648616790771,-0.14156293869018555,0.142858624458313,68731108
30-Mar-2020 10:10:52.556,0.6926482915878296,16552,68731081,27164,-0.6926592588424683,-0.14158540964126587,0.1428825557231903,68731109
30-Mar-2020 10:10:53.556,0.6926394701004028,16552,68731081,27164,-0.6926592588424683,-0.1416080892086029,0.142904132604599,68731110
30-Mar-2020 10:10:54.556,0.6926331520080566,16552,68731081,27164,-0.6926544904708862,-0.14163315296173096,0.14293265342712402,68731111
30-Mar-2020 10:10:55.556,0.6926323175430298,16552,68731113,27164,-0.6926445960998535,-0.14165687561035156,0.1429620385169983,68731112
30-Mar-2020 10:10:56.556,0.6926296949386597,16552,68731113,27164,-0.6926378011703491,-0.14168143272399902,0.142983078956604,68731113
30-Mar-2020 10:10:57.556,0.6926161050796509,16552,68731113,27164,-0.692639946937561,-0.14171260595321655,0.14300546050071716,68731114
30-Mar-2020 10:10:58.556,0.6926124095916748,16552,68731113,27164,-0.6926343441009521,-0.14173480868339539,0.14302930235862732,68731115
30-Mar-2020 10:10:59.556,0.6926116943359375,16552,68731113,27164,-0.6926230192184448,-0.14176300168037415,0.1430584192276001,68731116
30-Mar-2020 10:11:00.556,0.6926089525222778,16552,68731113,27164,-0.6926171779632568,-0.1417841911315918,0.1430797278881073,68731117
30-Mar-2020 10:11:01.556,0.692597508430481,16584,68731113,27164,-0.6926184892654419,-0.14181125164031982,0.14310193061828613,68731118
30-Mar-2020 10:11:02.556,0.6925933361053467,16584,68731113,27164,-0.6926113367080688,-0.14183366298675537,0.14313450455665588,68731119
30-Mar-2020 10:11:03.556,0.6925933361053467,16584,68731113,27164,-0.6926004886627197,-0.14185753464698792,0.14316347241401672,68731120
30-Mar-2020 10:11:04.556,0.6925867795944214,16584,68731113,27164,-0.6925976276397705,-0.14188334345817566,0.14318472146987915,68731121
30-Mar-2020 10:11:05.556,0.6925761699676514,16584,68731113,27164,-0.6925982236862183,-0.14191046357154846,0.14320653676986694,68731122
30-Mar-2020 10:11:06.556,0.6925731897354126,16584,68731113,27164,-0.6925902366638184,-0.14193636178970337,0.14323291182518005,68731123
30-Mar-2020 10:11:07.556,0.692573070526123,16584,68731113,27164,-0.6925802230834961,-0.14196133613586426,0.1432575285434723,68731124
30-Mar-2020 10:11:08.556,0.6925646066665649,16584,68731113,27164,-0.6925781965255737,-0.1419863998889923,0.14328157901763916,68731125
30-Mar-2020 10:11:09.556,0.6925551891326904,16584,68731113,27164,-0.6925770044326782,-0.14201724529266357,0.14330539107322693,68731126
30-Mar-2020 10:11:10.556,0.6925534009933472,16584,68731113,27164,-0.692568302154541,-0.14203700423240662,0.1433345079421997,68731127
30-Mar-2020 10:11:11.556,0.6925538778305054,16584,68731113,27164,-0.6925572156906128,-0.14205920696258545,0.14336395263671875,68731128
30-Mar-2020 10:11:12.556,0.6925420761108398,16584,68731113,27164,-0.6925585269927979,-0.14208737015724182,0.14338645339012146,68731129
30-Mar-2020 10:11:13.556,0.6925338506698608,16584,68731113,27164,-0.6925580501556396,-0.14211037755012512,0.14340636134147644,68731130
30-Mar-2020 10:11:14.556,0.6925357580184937,16584,68731113,27164,-0.6925457715988159,-0.14213401079177856,0.14343231916427612,68731131
30-Mar-2020 10:11:15.556,0.6925328969955444,16584,68731113,27164,-0.6925380229949951,-0.142159104347229,0.14345893263816833,68731132
30-Mar-2020 10:11:16.556,0.6925220489501953,16584,68731113,27164,-0.692538857460022,-0.14218610525131226,0.14347979426383972,68731133
30-Mar-2020 10:11:17.556,0.6925159692764282,16584,68731113,27164,-0.6925352811813354,-0.14220985770225525,0.1435055136680603,68731134
30-Mar-2020 10:11:18.556,0.6925162076950073,16584,68731113,27164,-0.6925235986709595,-0.14223405718803406,0.14353519678115845,68731135
30-Mar-2020 10:11:19.556,0.6925092935562134,16584,68731113,27164,-0.6925184726715088,-0.14226248860359192,0.1435648798942566,68731136
30-Mar-2020 10:11:20.556,0.6925008296966553,16584,68731113,27164,-0.6925185918807983,-0.14228546619415283,0.14358162879943848,68731137
30-Mar-2020 10:11:21.556,0.6924945116043091,16584,68731113,27164,-0.6925140619277954,-0.14231279492378235,0.14360812306404114,68731138
30-Mar-2020 10:11:22.556,0.6924934387207031,16584,68731113,27164,-0.6925041675567627,-0.142339289188385,0.14363420009613037,68731139
30-Mar-2020 10:11:23.556,0.6924901008605957,16584,68731113,27164,-0.6924965381622314,-0.14236271381378174,0.14366191625595093,68731140
30-Mar-2020 10:11:24.556,0.6924806833267212,16584,68731113,27164,-0.6924962997436523,-0.1423899233341217,0.14368143677711487,68731141
30-Mar-2020 10:11:25.556,0.6924735307693481,16584,68731113,27164,-0.6924935579299927,-0.1424131989479065,0.14370852708816528,68731142
30-Mar-2020 10:11:26.556,0.6924756765365601,16584,68731113,27164,-0.6924810409545898,-0.14243414998054504,0.14373818039894104,68731143
30-Mar-2020 10:11:27.556,0.6924682855606079,16584,68731145,27164,-0.6924784183502197,-0.142458975315094,0.14376091957092285,68731144
30-Mar-2020 10:11:28.556,0.6924569606781006,16584,68731145,27164,-0.6924786567687988,-0.14248979091644287,0.14378243684768677,68731145
30-Mar-2020 10:11:29.556,0.6924533843994141,16584,68731145,27164,-0.6924716234207153,-0.14251527190208435,0.14380788803100586,68731146
30-Mar-2020 10:11:30.556,0.6924525499343872,16584,68731145,27164,-0.6924618482589722,-0.14253932237625122,0.1438368558883667,68731147
30-Mar-2020 10:11:31.556,0.6924457550048828,16584,68731145,27164,-0.6924583911895752,-0.14256596565246582,0.14385804533958435,68731148
30-Mar-2020 10:11:32.556,0.6924370527267456,16584,68731145,27164,-0.6924567222595215,-0.1425931751728058,0.14388272166252136,68731149
30-Mar-2020 10:11:33.556,0.6924338340759277,16616,68731145,27164,-0.6924489736557007,-0.14261752367019653,0.14391076564788818,68731150
30-Mar-2020 10:11:34.556,0.6924326419830322,16616,68731145,27164,-0.6924381256103516,-0.1426408290863037,0.14394491910934448,68731151
30-Mar-2020 10:11:35.556,0.6924251317977905,16616,68731145,27164,-0.6924378871917725,-0.14266151189804077,0.1439625322818756,68731152
30-Mar-2020 10:11:36.556,0.6924160718917847,16616,68731145,27164,-0.692436933517456,-0.14268812537193298,0.14398381114006042,68731153
30-Mar-2020 10:11:37.556,0.6924130916595459,16616,68731145,27164,-0.6924288272857666,-0.14271333813667297,0.1440129578113556,68731154
30-Mar-2020 10:11:38.556,0.6924123764038086,16616,68731145,27164,-0.6924186944961548,-0.14273977279663086,0.14403948187828064,68731155
30-Mar-2020 10:11:39.556,0.692401647567749,16616,68731145,27164,-0.6924186944961548,-0.14276975393295288,0.14406105875968933,68731156
30-Mar-2020 10:11:40.556,0.6923936605453491,16616,68731145,27164,-0.6924169063568115,-0.14279383420944214,0.14408379793167114,68731157
30-Mar-2020 10:11:41.556,0.6923915147781372,16616,68731145,27164,-0.6924095153808594,-0.14281189441680908,0.1441122591495514,68731158
30-Mar-2020 10:11:42.556,0.6923912763595581,16616,68731145,27164,-0.692398190498352,-0.142837256193161,0.1441422998905182,68731159
30-Mar-2020 10:11:43.556,0.6923805475234985,16616,68731145,27164,-0.6923986673355103,-0.14286425709724426,0.14416489005088806,68731160
30-Mar-2020 10:11:44.556,0.6923737525939941,16616,68731145,27164,-0.6923943758010864,-0.1428922712802887,0.1441899538040161,68731161
30-Mar-2020 10:11:45.556,0.6923730373382568,16616,68731145,27164,-0.692383885383606,-0.14291858673095703,0.14421901106834412,68731162
30-Mar-2020 10:11:46.556,0.6923719644546509,16616,68731145,27164,-0.6923760175704956,-0.14294111728668213,0.1442389190196991,68731163
30-Mar-2020 10:11:47.556,0.6923601627349854,16616,68731145,27164,-0.6923763751983643,-0.14297014474868774,0.1442650556564331,68731164
30-Mar-2020 10:11:48.556,0.6923532485961914,16616,68731145,27164,-0.6923719644546509,-0.14299902319908142,0.14429038763046265,68731165
30-Mar-2020 10:11:49.556,0.692352294921875,16616,68731145,27164,-0.6923626661300659,-0.14302080869674683,0.1443185806274414,68731166
30-Mar-2020 10:11:50.556,0.6923481225967407,16616,68731145,27164,-0.6923564672470093,-0.14304393529891968,0.14434635639190674,68731167
30-Mar-2020 10:11:51.556,0.6923364400863647,16616,68731145,27164,-0.6923582553863525,-0.14306846261024475,0.14436736702919006,68731168
30-Mar-2020 10:11:52.556,0.6923325061798096,16616,68731145,27164,-0.6923524141311646,-0.14309129118919373,0.14439183473587036,68731169
30-Mar-2020 10:11:53.556,0.6923313140869141,16616,68731145,27164,-0.6923422813415527,-0.14311689138412476,0.14442145824432373,68731170
30-Mar-2020 10:11:54.556,0.6923271417617798,16616,68731145,27164,-0.6923357248306274,-0.14314404129981995,0.14444538950920105,68731171
30-Mar-2020 10:11:55.556,0.6923156976699829,16616,68731145,27164,-0.6923372745513916,-0.14317119121551514,0.14446619153022766,68731172
30-Mar-2020 10:11:56.556,0.6923112869262695,16616,68731145,27164,-0.6923304796218872,-0.14319747686386108,0.14449414610862732,68731173
30-Mar-2020 10:11:57.556,0.6923108100891113,16616,68731145,27164,-0.692319393157959,-0.14322108030319214,0.144525408744812,68731174
30-Mar-2020 10:11:58.556,0.692302942276001,16616,68731145,27164,-0.6923165321350098,-0.14324745535850525,0.1445508897304535,68731175
30-Mar-2020 10:11:59.556,0.6922935247421265,16616,68731177,27164,-0.6923165321350098,-0.1432730257511139,0.14457154273986816,68731176
30-Mar-2020 10:12:00.556,0.6922918558120728,16616,68731177,27164,-0.6923060417175293,-0.14330434799194336,0.1445988416671753,68731177
30-Mar-2020 10:12:01.556,0.692292332649231,16616,68731177,27164,-0.6922959089279175,-0.14332613348960876,0.14462390542030334,68731178
30-Mar-2020 10:12:02.556,0.6922825574874878,16616,68731177,27164,-0.692294716835022,-0.1433534324169159,0.14464765787124634,68731179
30-Mar-2020 10:12:03.556,0.692274808883667,16616,68731177,27164,-0.6922926902770996,-0.1433795988559723,0.14466968178749084,68731180
30-Mar-2020 10:12:04.556,0.6922746896743774,16616,68731177,27164,-0.6922836303710938,-0.14339864253997803,0.1446944773197174,68731181
30-Mar-2020 10:12:05.556,0.6922712326049805,16648,68731177,27164,-0.6922754049301147,-0.14342334866523743,0.14472565054893494,68731182
30-Mar-2020 10:12:06.556,0.6922625303268433,16648,68731177,27164,-0.6922734975814819,-0.14344972372055054,0.14474958181381226,68731183
30-Mar-2020 10:12:07.556,0.6922539472579956,16648,68731177,27164,-0.6922720670700073,-0.14347362518310547,0.14477327466011047,68731184
30-Mar-2020 10:12:08.556,0.6922513246536255,16648,68731177,27164,-0.6922628879547119,-0.14350327849388123,0.14480093121528625,68731185
30-Mar-2020 10:12:09.556,0.6922495365142822,16648,68731177,27164,-0.6922547817230225,-0.14352631568908691,0.14482629299163818,68731186
30-Mar-2020 10:12:10.556,0.6922398805618286,16648,68731177,27164,-0.6922543048858643,-0.14355358481407166,0.14484736323356628,68731187
30-Mar-2020 10:12:11.556,0.6922327280044556,16648,68731177,27164,-0.6922512054443359,-0.14357933402061462,0.14487093687057495,68731188
30-Mar-2020 10:12:12.556,0.6922323703765869,16648,68731177,27164,-0.6922409534454346,-0.14360061287879944,0.14490079879760742,68731189
30-Mar-2020 10:12:13.556,0.6922293901443481,16648,68731177,27164,-0.6922339200973511,-0.14362189173698425,0.14492827653884888,68731190
30-Mar-2020 10:12:14.556,0.6922199726104736,16648,68731177,27164,-0.6922314167022705,-0.14365091919898987,0.14495378732681274,68731191
30-Mar-2020 10:12:15.556,0.6922125816345215,16648,68731177,27164,-0.6922293901443481,-0.14367595314979553,0.14497530460357666,68731192
30-Mar-2020 10:12:16.556,0.6922122240066528,16648,68731177,27164,-0.6922178268432617,-0.1437039077281952,0.14500388503074646,68731193
30-Mar-2020 10:12:17.556,0.6922081708908081,16648,68731177,27164,-0.6922112703323364,-0.14373037219047546,0.14502787590026855,68731194
30-Mar-2020 10:12:18.556,0.6921970844268799,16648,68731177,27164,-0.6922118663787842,-0.1437600553035736,0.14504927396774292,68731195
30-Mar-2020 10:12:19.556,0.6921926736831665,16648,68731177,27164,-0.692206621170044,-0.1437840759754181,0.1450723111629486,68731196
30-Mar-2020 10:12:20.556,0.6921926736831665,16648,68731177,27164,-0.6921957731246948,-0.14380723237991333,0.14510148763656616,68731197
30-Mar-2020 10:12:21.556,0.6921850442886353,16648,68731177,27164,-0.6921912431716919,-0.14383557438850403,0.14513075351715088,68731198
30-Mar-2020 10:12:22.556,0.6921741962432861,16648,68731177,27164,-0.692192792892456,-0.14385977387428284,0.145151287317276,68731199
30-Mar-2020 10:12:23.556,0.6921712160110474,16648,68731177,27164,-0.6921859979629517,-0.14388123154640198,0.14517492055892944,68731200
30-Mar-2020 10:12:24.556,0.6921693086624146,16648,68731177,27164,-0.6921766996383667,-0.14390704035758972,0.1452045738697052,68731201
30-Mar-2020 10:12:25.556,0.6921637058258057,16648,68731177,27164,-0.6921713352203369,-0.14393416047096252,0.1452299952507019,68731202
30-Mar-2020 10:12:26.556,0.6921553611755371,16648,68731177,27164,-0.6921705007553101,-0.14395838975906372,0.14524951577186584,68731203
30-Mar-2020 10:12:27.556,0.692150354385376,16648,68731177,27164,-0.6921647787094116,-0.14398229122161865,0.14527627825737,68731204
30-Mar-2020 10:12:28.556,0.692150354385376,16648,68731177,27164,-0.6921539306640625,-0.14400523900985718,0.145305335521698,68731205
30-Mar-2020 10:12:29.556,0.6921443939208984,16648,68731177,27164,-0.6921491622924805,-0.14403152465820312,0.14533045887947083,68731206
30-Mar-2020 10:12:30.556,0.6921331882476807,16648,68731177,27164,-0.6921499967575073,-0.1440565586090088,0.14535415172576904,68731207
30-Mar-2020 10:12:31.556,0.6921297311782837,16648,68731209,27164,-0.692142128944397,-0.14408519864082336,0.14537891745567322,68731208
30-Mar-2020 10:12:32.556,0.6921277046203613,16648,68731209,27164,-0.6921330690383911,-0.14411062002182007,0.14540761709213257,68731209
30-Mar-2020 10:12:33.556,0.6921221017837524,16648,68731209,27164,-0.692129373550415,-0.1441337764263153,0.14542829990386963,68731210
30-Mar-2020 10:12:34.556,0.6921106576919556,16648,68731209,27164,-0.6921297311782837,-0.1441614031791687,0.14545390009880066,68731211
30-Mar-2020 10:12:35.556,0.692110538482666,16648,68731209,27164,-0.6921199560165405,-0.14418351650238037,0.14547905325889587,68731212
30-Mar-2020 10:12:36.556,0.6921093463897705,16648,68731209,27164,-0.6921094655990601,-0.1442108452320099,0.14550769329071045,68731213
30-Mar-2020 10:12:37.556,0.6920987367630005,16680,68731209,27164,-0.6921094655990601,-0.1442367434501648,0.1455327570438385,68731214
30-Mar-2020 10:12:38.556,0.6920902729034424,16680,68731209,27164,-0.6921073198318481,-0.14426234364509583,0.14555737376213074,68731215
30-Mar-2020 10:12:39.556,0.6920894384384155,16680,68731209,27164,-0.6920986175537109,-0.14428740739822388,0.1455790102481842,68731216
30-Mar-2020 10:12:40.556,0.6920872926712036,16680,68731209,27164,-0.6920914649963379,-0.14430904388427734,0.14560163021087646,68731217
30-Mar-2020 10:12:41.556,0.69207763671875,16680,68731209,27164,-0.6920907497406006,-0.14433464407920837,0.14562541246414185,68731218
30-Mar-2020 10:12:42.556,0.6920698881149292,16680,68731209,27164,-0.6920880079269409,-0.1443617343902588,0.14564883708953857,68731219
30-Mar-2020 10:12:43.556,0.692070484161377,16680,68731209,27164,-0.6920753717422485,-0.14438879489898682,0.14567908644676208,68731220
30-Mar-2020 10:12:44.556,0.6920684576034546,16680,68731209,27164,-0.6920678615570068,-0.14440828561782837,0.14570584893226624,68731221
30-Mar-2020 10:12:45.556,0.6920558214187622,16680,68731209,27164,-0.6920685768127441,-0.14443659782409668,0.14573514461517334,68731222
30-Mar-2020 10:12:46.556,0.692047119140625,16680,68731209,27164,-0.6920652389526367,-0.14446565508842468,0.14576125144958496,68731223
30-Mar-2020 10:12:47.556,0.6920479536056519,16680,68731209,27164,-0.6920534372329712,-0.1444920301437378,0.1457880735397339,68731224
30-Mar-2020 10:12:48.556,0.692044734954834,16680,68731209,27164,-0.6920462846755981,-0.14451643824577332,0.14581283926963806,68731225
30-Mar-2020 10:12:49.556,0.692034125328064,16680,68731209,27164,-0.6920469999313354,-0.14454242587089539,0.14583465456962585,68731226
30-Mar-2020 10:12:50.556,0.6920285224914551,16680,68731209,27164,-0.6920431852340698,-0.14456641674041748,0.1458565592765808,68731227
30-Mar-2020 10:12:51.556,0.692029595375061,16680,68731209,27164,-0.6920312643051147,-0.1445917785167694,0.14588189125061035,68731228
30-Mar-2020 10:12:52.556,0.6920223236083984,16680,68731209,27164,-0.6920286417007446,-0.14461204409599304,0.14590737223625183,68731229
30-Mar-2020 10:12:53.556,0.692011833190918,16680,68731209,27164,-0.6920279264450073,-0.14463964104652405,0.14593294262886047,68731230
30-Mar-2020 10:12:54.556,0.6920061111450195,16680,68731209,27164,-0.692022442817688,-0.14466816186904907,0.1459587812423706,68731231
30-Mar-2020 10:12:55.556,0.6920047998428345,16680,68731209,27164,-0.6920133829116821,-0.1446901559829712,0.14598533511161804,68731232
30-Mar-2020 10:12:56.556,0.6919982433319092,16680,68731209,27164,-0.6920089721679688,-0.14471670985221863,0.14601215720176697,68731233
30-Mar-2020 10:12:57.557,0.6919894218444824,16680,68731209,27164,-0.692007303237915,-0.14474424719810486,0.14603513479232788,68731234
30-Mar-2020 10:12:58.557,0.6919854879379272,16680,68731209,27164,-0.6920018196105957,-0.144767165184021,0.14605578780174255,68731235
30-Mar-2020 10:12:59.557,0.6919852495193481,16680,68731209,27164,-0.6919913291931152,-0.14479029178619385,0.14608430862426758,68731236
30-Mar-2020 10:13:00.557,0.6919790506362915,16680,68731209,27164,-0.691987156867981,-0.14481335878372192,0.1461106538772583,68731237
30-Mar-2020 10:13:01.557,0.6919703483581543,16680,68731209,27164,-0.6919853687286377,-0.1448397934436798,0.14613467454910278,68731238
30-Mar-2020 10:13:02.557,0.6919664144515991,16680,68731209,27164,-0.6919772624969482,-0.14487022161483765,0.14616146683692932,68731239
30-Mar-2020 10:13:03.557,0.6919670104980469,16680,68731241,27164,-0.6919667720794678,-0.1448918581008911,0.14618703722953796,68731240
30-Mar-2020 10:13:04.557,0.6919596195220947,16680,68731241,27164,-0.691962718963623,-0.14491897821426392,0.14621350169181824,68731241
30-Mar-2020 10:13:05.557,0.6919499635696411,16680,68731241,27164,-0.691962480545044,-0.14494511485099792,0.1462341845035553,68731242
30-Mar-2020 10:13:06.557,0.6919457912445068,16680,68731241,27164,-0.6919556856155396,-0.14497116208076477,0.14626115560531616,68731243
30-Mar-2020 10:13:07.557,0.691942572593689,16680,68731241,27164,-0.6919481754302979,-0.144994854927063,0.14628958702087402,68731244
30-Mar-2020 10:13:08.557,0.6919357776641846,16680,68731241,27164,-0.6919443607330322,-0.14501908421516418,0.14631327986717224,68731245
30-Mar-2020 10:13:09.557,0.6919264793395996,16712,68731241,27164,-0.6919441223144531,-0.14504176378250122,0.14633673429489136,68731246
30-Mar-2020 10:13:10.557,0.6919224262237549,16712,68731241,27164,-0.6919366121292114,-0.14506950974464417,0.1463632583618164,68731247
30-Mar-2020 10:13:11.557,0.6919208765029907,16712,68731241,27164,-0.6919293403625488,-0.14509007334709167,0.1463850438594818,68731248
30-Mar-2020 10:13:12.557,0.6919131278991699,16712,68731241,27164,-0.6919256448745728,-0.1451198160648346,0.14640995860099792,68731249
30-Mar-2020 10:13:13.557,0.691906213760376,16712,68731241,27164,-0.6919231414794922,-0.1451435387134552,0.1464320719242096,68731250
30-Mar-2020 10:13:14.557,0.6919023990631104,16712,68731241,27164,-0.69191575050354,-0.1451677680015564,0.14645996689796448,68731251
30-Mar-2020 10:13:15.557,0.6919012069702148,16712,68731241,27164,-0.6919049024581909,-0.1451950967311859,0.14648795127868652,68731252
30-Mar-2020 10:13:16.557,0.6918916702270508,16712,68731241,27164,-0.6919034719467163,-0.14522039890289307,0.14651507139205933,68731253
30-Mar-2020 10:13:17.557,0.6918823719024658,16712,68731241,27164,-0.691902756690979,-0.14524316787719727,0.14654070138931274,68731254
30-Mar-2020 10:13:18.557,0.6918812990188599,16712,68731241,27164,-0.6918920278549194,-0.14527082443237305,0.14656847715377808,68731255
30-Mar-2020 10:13:19.557,0.6918801069259644,16712,68731241,27164,-0.6918836832046509,-0.14529657363891602,0.14658862352371216,68731256
30-Mar-2020 10:13:20.557,0.6918704509735107,16712,68731241,27164,-0.6918822526931763,-0.1453246772289276,0.14661264419555664,68731257
30-Mar-2020 10:13:21.557,0.691861629486084,16712,68731241,27164,-0.6918798685073853,-0.1453516185283661,0.14663955569267273,68731258
30-Mar-2020 10:13:22.557,0.6918611526489258,16712,68731241,27164,-0.6918705701828003,-0.14537587761878967,0.1466611623764038,68731259
30-Mar-2020 10:13:23.557,0.6918579339981079,16712,68731241,27164,-0.6918630599975586,-0.14539864659309387,0.1466895043849945,68731260
30-Mar-2020 10:13:24.557,0.6918480396270752,16712,68731241,27164,-0.6918628215789795,-0.14542153477668762,0.14671507477760315,68731261
30-Mar-2020 10:13:25.557,0.6918400526046753,16712,68731241,27164,-0.6918597221374512,-0.14544731378555298,0.14674165844917297,68731262
30-Mar-2020 10:13:26.557,0.691840648651123,16712,68731241,27164,-0.6918482780456543,-0.14547303318977356,0.14676699042320251,68731263
30-Mar-2020 10:13:27.557,0.6918364763259888,16712,68731241,27164,-0.6918419599533081,-0.1454973816871643,0.1467907726764679,68731264
30-Mar-2020 10:13:28.557,0.6918246746063232,16712,68731241,27164,-0.691842794418335,-0.14552423357963562,0.1468159556388855,68731265
30-Mar-2020 10:13:29.557,0.6918187141418457,16712,68731241,27164,-0.6918388605117798,-0.1455489993095398,0.14683783054351807,68731266
30-Mar-2020 10:13:30.557,0.6918216943740845,16712,68731241,27164,-0.6918264627456665,-0.14556920528411865,0.14686369895935059,68731267
30-Mar-2020 10:13:31.557,0.691814661026001,16712,68731241,27164,-0.6918220520019531,-0.14559504389762878,0.14689037203788757,68731268
30-Mar-2020 10:13:32.557,0.691804051399231,16712,68731241,27164,-0.691821813583374,-0.14562124013900757,0.14691713452339172,68731269
30-Mar-2020 10:13:33.557,0.6918001174926758,16712,68731241,27164,-0.6918141841888428,-0.14564865827560425,0.14694353938102722,68731270
30-Mar-2020 10:13:34.557,0.6917984485626221,16712,68731241,27164,-0.6918048858642578,-0.14567351341247559,0.14697027206420898,68731271
30-Mar-2020 10:13:35.557,0.6917917728424072,16712,68731273,27164,-0.6918011903762817,-0.14569959044456482,0.14699414372444153,68731272
30-Mar-2020 10:13:36.557,0.6917836666107178,16712,68731273,27164,-0.6917992830276489,-0.1457253098487854,0.14701536297798157,68731273
30-Mar-2020 10:13:37.557,0.6917791366577148,16712,68731273,27164,-0.6917917728424072,-0.14575651288032532,0.14704158902168274,68731274
30-Mar-2020 10:13:38.557,0.6917786598205566,16712,68731273,27164,-0.691784143447876,-0.14577266573905945,0.14706304669380188,68731275
30-Mar-2020 10:13:39.557,0.6917721033096313,16712,68731273,27164,-0.6917798519134521,-0.14579647779464722,0.1470911204814911,68731276
30-Mar-2020 10:13:40.557,0.6917617321014404,16712,68731273,27164,-0.6917798519134521,-0.14582115411758423,0.1471152901649475,68731277
30-Mar-2020 10:13:41.557,0.6917592287063599,16744,68731273,27164,-0.6917707920074463,-0.14584869146347046,0.14714288711547852,68731278
30-Mar-2020 10:13:42.557,0.6917557716369629,16744,68731273,27164,-0.6917624473571777,-0.1458774209022522,0.14717060327529907,68731279
30-Mar-2020 10:13:43.557,0.6917480230331421,16744,68731273,27164,-0.6917604207992554,-0.145900696516037,0.14719292521476746,68731280
30-Mar-2020 10:13:44.557,0.6917401552200317,16744,68731273,27164,-0.6917579174041748,-0.14592722058296204,0.1472141146659851,68731281
30-Mar-2020 10:13:45.557,0.6917355060577393,16744,68731273,27164,-0.6917508840560913,-0.14595356583595276,0.14724314212799072,68731282
30-Mar-2020 10:13:46.557,0.6917340755462646,16744,68731273,27164,-0.6917426586151123,-0.1459731161594391,0.14726987481117249,68731283
30-Mar-2020 10:13:47.557,0.6917276382446289,16744,68731273,27164,-0.691737174987793,-0.14600017666816711,0.14729836583137512,68731284
30-Mar-2020 10:13:48.557,0.6917188167572021,16744,68731273,27164,-0.6917359828948975,-0.1460232138633728,0.14732348918914795,68731285
30-Mar-2020 10:13:49.557,0.6917188167572021,16744,68731273,27164,-0.6917264461517334,-0.14604631066322327,0.14734593033790588,68731286
30-Mar-2020 10:13:50.557,0.6917152404785156,16744,68731273,27164,-0.6917177438735962,-0.14607539772987366,0.14737248420715332,68731287
30-Mar-2020 10:13:51.557,0.6917061805725098,16744,68731273,27164,-0.6917160749435425,-0.14610415697097778,0.14739656448364258,68731288
30-Mar-2020 10:13:52.557,0.6916987895965576,16744,68731273,27164,-0.6917126178741455,-0.14613330364227295,0.14741632342338562,68731289
30-Mar-2020 10:13:53.557,0.6916952133178711,16744,68731273,27164,-0.6917062997817993,-0.14615383744239807,0.14744335412979126,68731290
30-Mar-2020 10:13:54.557,0.6916909217834473,16744,68731273,27164,-0.6916991472244263,-0.14617857336997986,0.14747193455696106,68731291
30-Mar-2020 10:13:55.557,0.6916835308074951,16744,68731273,27164,-0.6916958093643188,-0.1462036371231079,0.14749842882156372,68731292
30-Mar-2020 10:13:56.557,0.6916728019714355,16744,68731273,27164,-0.6916958093643188,-0.1462303102016449,0.14752253890037537,68731293
30-Mar-2020 10:13:57.557,0.6916714906692505,16744,68731273,27164,-0.6916862726211548,-0.14625191688537598,0.14755097031593323,68731294
30-Mar-2020 10:13:58.557,0.6916695833206177,16744,68731273,27164,-0.6916767358779907,-0.14628103375434875,0.14757567644119263,68731295
30-Mar-2020 10:13:59.557,0.6916627883911133,16744,68731273,27164,-0.6916753053665161,-0.14630037546157837,0.14759543538093567,68731296
30-Mar-2020 10:14:00.557,0.6916545629501343,16744,68731273,27164,-0.6916720867156982,-0.14633014798164368,0.14762037992477417,68731297
30-Mar-2020 10:14:01.557,0.691653847694397,16744,68731273,27164,-0.6916624307632446,-0.14635345339775085,0.14764562249183655,68731298
30-Mar-2020 10:14:02.557,0.6916505098342896,16744,68731273,27164,-0.6916549205780029,-0.14637792110443115,0.14767158031463623,68731299
30-Mar-2020 10:14:03.557,0.69163978099823,16744,68731273,27164,-0.6916543245315552,-0.14640367031097412,0.14769980311393738,68731300
30-Mar-2020 10:14:04.557,0.6916322708129883,16744,68731273,27164,-0.6916511058807373,-0.14642563462257385,0.14772790670394897,68731301
30-Mar-2020 10:14:05.557,0.6916335821151733,16744,68731273,27164,-0.6916384696960449,-0.1464536488056183,0.14775389432907104,68731302
30-Mar-2020 10:14:06.557,0.6916279792785645,16744,68731273,27164,-0.6916309595108032,-0.14648699760437012,0.14778229594230652,68731303
30-Mar-2020 10:14:07.557,0.691616415977478,16744,68731305,27145,-0.6916340589523315,-0.14650535583496094,0.147802472114563,68731304
30-Mar-2020 10:14:08.557,0.6916108131408691,16744,68731305,27145,-0.6916295289993286,-0.1465325951576233,0.147822767496109,68731305
30-Mar-2020 10:14:09.557,0.6916117668151855,16744,68731305,27145,-0.6916180849075317,-0.14655762910842896,0.14784786105155945,68731306
30-Mar-2020 10:14:10.557,0.6916078329086304,16744,68731305,27145,-0.6916117668151855,-0.14657902717590332,0.14787405729293823,68731307
30-Mar-2020 10:14:11.557,0.6915977001190186,16744,68731305,27145,-0.691611647605896,-0.14660188555717468,0.14789971709251404,68731308
30-Mar-2020 10:14:12.557,0.6915910243988037,16744,68731305,27145,-0.6916069984436035,-0.14662989974021912,0.14792582392692566,68731309
30-Mar-2020 10:14:13.557,0.6915925741195679,16776,68731305,27145,-0.6915949583053589,-0.14665493369102478,0.1479494571685791,68731310
30-Mar-2020 10:14:14.557,0.691584587097168,16776,68731305,27145,-0.6915909051895142,-0.14668148756027222,0.1479775607585907,68731311
30-Mar-2020 10:14:15.557,0.6915743350982666,16776,68731305,27145,-0.691590428352356,-0.14670881628990173,0.14800086617469788,68731312
30-Mar-2020 10:14:16.557,0.6915699243545532,16776,68731305,27145,-0.6915844678878784,-0.14673569798469543,0.14802414178848267,68731313
30-Mar-2020 10:14:17.557,0.6915701627731323,16776,68731305,27145,-0.6915740966796875,-0.14675650000572205,0.14805001020431519,68731314
30-Mar-2020 10:14:18.557,0.6915644407272339,16776,68731305,27145,-0.6915680170059204,-0.1467834711074829,0.14807841181755066,68731315
30-Mar-2020 10:14:19.557,0.6915524005889893,16776,68731305,27145,-0.6915700435638428,-0.14680573344230652,0.14810395240783691,68731316
30-Mar-2020 10:14:20.557,0.691548228263855,16776,68731305,27145,-0.6915633678436279,-0.14683061838150024,0.14812928438186646,68731317
30-Mar-2020 10:14:21.557,0.6915485858917236,16776,68731305,27145,-0.6915522813796997,-0.1468542516231537,0.14815616607666016,68731318
30-Mar-2020 10:14:22.557,0.6915392875671387,16776,68731305,27145,-0.6915500164031982,-0.14688411355018616,0.14818152785301208,68731319
30-Mar-2020 10:14:23.557,0.691530704498291,16776,68731305,27145,-0.6915466785430908,-0.14691627025604248,0.1482047736644745,68731320
30-Mar-2020 10:14:24.557,0.6915297508239746,16776,68731305,27145,-0.69153892993927,-0.14693614840507507,0.14822596311569214,68731321
30-Mar-2020 10:14:25.557,0.6915265321731567,16776,68731305,27145,-0.6915304660797119,-0.14696037769317627,0.14825564622879028,68731322
30-Mar-2020 10:14:26.557,0.6915197372436523,16776,68731305,27145,-0.6915270090103149,-0.14698410034179688,0.14828085899353027,68731323
30-Mar-2020 10:14:27.557,0.6915123462677002,16776,68731305,27145,-0.6915242671966553,-0.14700666069984436,0.14830511808395386,68731324
30-Mar-2020 10:14:28.557,0.6915068626403809,16776,68731305,27145,-0.6915194988250732,-0.14702919125556946,0.1483311951160431,68731325
30-Mar-2020 10:14:29.557,0.6915023326873779,16776,68731305,27145,-0.6915123462677002,-0.14705625176429749,0.14835748076438904,68731326
30-Mar-2020 10:14:30.557,0.6914987564086914,16776,68731305,27145,-0.6915050745010376,-0.14708656072616577,0.1483772099018097,68731327
30-Mar-2020 10:14:31.557,0.6914896965026855,16776,68731305,27145,-0.6915041208267212,-0.14711213111877441,0.1483995020389557,68731328
30-Mar-2020 10:14:32.557,0.6914845705032349,16776,68731305,27145,-0.6914975643157959,-0.14713704586029053,0.1484290361404419,68731329
30-Mar-2020 10:14:33.557,0.6914819478988647,16776,68731305,27145,-0.6914896965026855,-0.14716193079948425,0.14845481514930725,68731330
30-Mar-2020 10:14:34.557,0.6914784908294678,16776,68731305,27145,-0.6914834976196289,-0.14718303084373474,0.1484776735305786,68731331
30-Mar-2020 10:14:35.557,0.6914678812026978,16776,68731305,27145,-0.691482663154602,-0.14720553159713745,0.14850899577140808,68731332
30-Mar-2020 10:14:36.557,0.6914632320404053,16776,68731305,27145,-0.6914758682250977,-0.147230327129364,0.14853763580322266,68731333
30-Mar-2020 10:14:37.557,0.6914626359939575,16776,68731305,27145,-0.691464900970459,-0.14726120233535767,0.14856043457984924,68731334
30-Mar-2020 10:14:38.557,0.6914559602737427,16776,68731305,27145,-0.6914610862731934,-0.14728647470474243,0.14858397841453552,68731335
30-Mar-2020 10:14:39.557,0.691444993019104,16776,68731337,27164,-0.6914620399475098,-0.14731085300445557,0.1486072838306427,68731336
30-Mar-2020 10:14:40.557,0.6914430856704712,16776,68731337,27164,-0.691452145576477,-0.1473393440246582,0.14863404631614685,68731337
30-Mar-2020 10:14:41.557,0.6914418935775757,16776,68731337,27164,-0.691444993019104,-0.14736023545265198,0.1486523151397705,68731338
30-Mar-2020 10:14:42.557,0.6914300918579102,16776,68731337,27164,-0.6914451122283936,-0.14738643169403076,0.14868077635765076,68731339
30-Mar-2020 10:14:43.557,0.6914215087890625,16776,68731337,27164,-0.6914417743682861,-0.14741161465644836,0.14870992302894592,68731340
30-Mar-2020 10:14:44.557,0.6914218664169312,16776,68731337,27164,-0.6914299726486206,-0.14743927121162415,0.14873674511909485,68731341
30-Mar-2020 10:14:45.557,0.6914193630218506,16808,68731337,27164,-0.6914231777191162,-0.1474616527557373,0.14875775575637817,68731342
30-Mar-2020 10:14:46.557,0.6914117336273193,16808,68731337,27164,-0.6914190053939819,-0.14749088883399963,0.14878389239311218,68731343
30-Mar-2020 10:14:47.557,0.6914047002792358,16808,68731337,27164,-0.6914150714874268,-0.14751651883125305,0.1488094925880432,68731344
30-Mar-2020 10:14:48.557,0.6914030313491821,16808,68731337,27164,-0.6914079189300537,-0.1475360095500946,0.14883148670196533,68731345
30-Mar-2020 10:14:49.557,0.6913982629776001,16808,68731337,27164,-0.6914013624191284,-0.14756172895431519,0.14885810017585754,68731346
30-Mar-2020 10:14:50.557,0.6913883686065674,16808,68731337,27164,-0.6914005279541016,-0.14758285880088806,0.14888525009155273,68731347
30-Mar-2020 10:14:51.557,0.691381573677063,16808,68731337,27164,-0.6913962364196777,-0.14760833978652954,0.14891192317008972,68731348
30-Mar-2020 10:14:52.557,0.691378116607666,16808,68731337,27164,-0.6913875341415405,-0.1476367712020874,0.14894044399261475,68731349
30-Mar-2020 10:14:53.557,0.6913738250732422,16808,68731337,27164,-0.6913822889328003,-0.14766114950180054,0.14896059036254883,68731350
30-Mar-2020 10:14:54.557,0.6913646459579468,16808,68731337,27164,-0.6913814544677734,-0.14768573641777039,0.14898309111595154,68731351
30-Mar-2020 10:14:55.557,0.6913596391677856,16808,68731337,27164,-0.6913741827011108,-0.14771801233291626,0.14900776743888855,68731352
30-Mar-2020 10:14:56.557,0.6913580894470215,16808,68731337,27164,-0.6913660764694214,-0.14774096012115479,0.14902937412261963,68731353
30-Mar-2020 10:14:57.557,0.691353440284729,16808,68731337,27164,-0.6913602352142334,-0.1477632224559784,0.14905720949172974,68731354
30-Mar-2020 10:14:58.557,0.6913450956344604,16808,68731337,27164,-0.6913572549819946,-0.14778587222099304,0.1490863859653473,68731355
30-Mar-2020 10:14:59.557,0.6913388967514038,16808,68731337,27164,-0.6913512945175171,-0.14781612157821655,0.14911377429962158,68731356
30-Mar-2020 10:15:00.557,0.6913365125656128,16808,68731337,27164,-0.6913423538208008,-0.14784029126167297,0.14914143085479736,68731357
30-Mar-2020 10:15:01.557,0.6913304328918457,16808,68731337,27164,-0.6913396120071411,-0.1478595733642578,0.1491629183292389,68731358
30-Mar-2020 10:15:02.557,0.6913220882415771,16808,68731337,27164,-0.6913355588912964,-0.14789363741874695,0.14918678998947144,68731359
30-Mar-2020 10:15:03.557,0.6913187503814697,16808,68731337,27164,-0.6913291215896606,-0.1479184627532959,0.1492089331150055,68731360
30-Mar-2020 10:15:04.557,0.6913142204284668,16808,68731337,27164,-0.6913224458694458,-0.1479414403438568,0.14923793077468872,68731361
30-Mar-2020 10:15:05.557,0.691307783126831,16808,68731337,27164,-0.6913182735443115,-0.14796587824821472,0.14926272630691528,68731362
30-Mar-2020 10:15:06.557,0.6913011074066162,16808,68731337,27164,-0.6913139820098877,-0.14798828959465027,0.14928984642028809,68731363
30-Mar-2020 10:15:07.557,0.6912955045700073,16808,68731337,27164,-0.6913076639175415,-0.14801356196403503,0.14931997656822205,68731364
30-Mar-2020 10:15:08.557,0.6912927627563477,16808,68731337,27164,-0.6912994384765625,-0.14804065227508545,0.14934441447257996,68731365
30-Mar-2020 10:15:09.557,0.6912878751754761,16808,68731337,27164,-0.6912930011749268,-0.14806652069091797,0.1493704617023468,68731366
30-Mar-2020 10:15:10.557,0.6912809610366821,16808,68731337,27164,-0.6912897825241089,-0.1480945646762848,0.1493905484676361,68731367
30-Mar-2020 10:15:11.557,0.6912751197814941,16808,68731369,27164,-0.6912859678268433,-0.14811748266220093,0.1494123935699463,68731368
30-Mar-2020 10:15:12.557,0.6912714242935181,16808,68731369,27164,-0.6912789344787598,-0.14814403653144836,0.14943644404411316,68731369
30-Mar-2020 10:15:13.557,0.691266655921936,16808,68731369,27164,-0.6912720203399658,-0.1481708586215973,0.14946222305297852,68731370
30-Mar-2020 10:15:14.557,0.6912572383880615,16808,68731369,27164,-0.6912705898284912,-0.14819303154945374,0.14949023723602295,68731371
30-Mar-2020 10:15:15.557,0.6912505626678467,16808,68731369,27164,-0.6912672519683838,-0.14821434020996094,0.14951619505882263,68731372
30-Mar-2020 10:15:16.557,0.6912479400634766,16808,68731369,27164,-0.6912574768066406,-0.14824461936950684,0.14954286813735962,68731373
30-Mar-2020 10:15:17.557,0.6912423372268677,16840,68731369,27164,-0.6912517547607422,-0.14827224612236023,0.14956778287887573,68731374
30-Mar-2020 10:15:18.557,0.6912328004837036,16840,68731369,27164,-0.6912498474121094,-0.14830127358436584,0.14959317445755005,68731375
30-Mar-2020 10:15:19.557,0.6912283897399902,16840,68731369,27164,-0.6912432909011841,-0.14832624793052673,0.14961925148963928,68731376
30-Mar-2020 10:15:20.557,0.6912294626235962,16840,68731369,27164,-0.6912342309951782,-0.14834198355674744,0.14963942766189575,68731377
30-Mar-2020 10:15:21.557,0.6912202835083008,16840,68731369,27164,-0.6912307739257812,-0.1483706533908844,0.14966997504234314,68731378
30-Mar-2020 10:15:22.557,0.6912111043930054,16840,68731369,27164,-0.6912292242050171,-0.14839431643486023,0.14969685673713684,68731379
30-Mar-2020 10:15:23.557,0.6912071704864502,16840,68731369,27164,-0.6912227869033813,-0.1484163999557495,0.1497221291065216,68731380
30-Mar-2020 10:15:24.557,0.6912047863006592,16840,68731369,27164,-0.691214919090271,-0.14844205975532532,0.1497432291507721,68731381
30-Mar-2020 10:15:25.557,0.6911982297897339,16840,68731369,27164,-0.6912082433700562,-0.14847472310066223,0.14977160096168518,68731382
30-Mar-2020 10:15:26.557,0.691189169883728,16840,68731369,27164,-0.6912081241607666,-0.14849862456321716,0.14979156851768494,68731383
30-Mar-2020 10:15:27.557,0.6911848783493042,16840,68731369,27164,-0.6912029981613159,-0.14852061867713928,0.14981308579444885,68731384
30-Mar-2020 10:15:28.557,0.6911824941635132,16840,68731369,27164,-0.6911929845809937,-0.1485491394996643,0.14984017610549927,68731385
30-Mar-2020 10:15:29.557,0.6911766529083252,16840,68731369,27164,-0.6911884546279907,-0.1485704481601715,0.14986777305603027,68731386
30-Mar-2020 10:15:30.557,0.6911680698394775,16840,68731369,27164,-0.691185712814331,-0.14859381318092346,0.14989620447158813,68731387
30-Mar-2020 10:15:31.557,0.6911640167236328,16840,68731369,27164,-0.6911780834197998,-0.14861950278282166,0.14992451667785645,68731388
30-Mar-2020 10:15:32.557,0.6911628246307373,16840,68731369,27164,-0.6911675930023193,-0.14864900708198547,0.14995041489601135,68731389
30-Mar-2020 10:15:33.557,0.6911536455154419,16840,68731369,27164,-0.6911660432815552,-0.148675799369812,0.14997270703315735,68731390
30-Mar-2020 10:15:34.557,0.6911470890045166,16840,68731369,27164,-0.6911630630493164,-0.14869946241378784,0.14999455213546753,68731391
30-Mar-2020 10:15:35.557,0.6911427974700928,16840,68731369,27164,-0.6911556720733643,-0.14872825145721436,0.1500188410282135,68731392
30-Mar-2020 10:15:36.557,0.69114089012146,16840,68731369,27164,-0.6911484003067017,-0.148747980594635,0.15004274249076843,68731393
30-Mar-2020 10:15:37.557,0.6911317110061646,16840,68731369,27164,-0.691146731376648,-0.14876961708068848,0.1500709056854248,68731394
30-Mar-2020 10:15:38.557,0.6911224126815796,16840,68731369,27164,-0.6911441087722778,-0.14879482984542847,0.15009993314743042,68731395
30-Mar-2020 10:15:39.557,0.6911213397979736,16840,68731369,27164,-0.6911352872848511,-0.14881816506385803,0.1501230001449585,68731396
30-Mar-2020 10:15:40.557,0.6911170482635498,16840,68731369,27164,-0.691126823425293,-0.14884808659553528,0.15015175938606262,68731397
30-Mar-2020 10:15:41.557,0.6911107301712036,16840,68731369,27164,-0.6911231279373169,-0.1488710641860962,0.1501745581626892,68731398
30-Mar-2020 10:15:42.557,0.691103458404541,16840,68731369,27164,-0.6911190748214722,-0.148902028799057,0.15019625425338745,68731399
30-Mar-2020 10:15:43.557,0.6910997629165649,16840,68731401,27164,-0.6911123991012573,-0.14892783761024475,0.15021881461143494,68731400
30-Mar-2020 10:15:44.557,0.6910948753356934,16840,68731401,27164,-0.6911050081253052,-0.14895641803741455,0.1502475142478943,68731401
30-Mar-2020 10:15:45.557,0.6910877227783203,16840,68731401,27164,-0.6911029815673828,-0.1489749550819397,0.15027162432670593,68731402
30-Mar-2020 10:15:46.557,0.69107985496521,16840,68731401,27164,-0.6910996437072754,-0.14899992942810059,0.15029779076576233,68731403
30-Mar-2020 10:15:47.557,0.6910789012908936,16840,68731401,27164,-0.691088080406189,-0.14902839064598083,0.15032649040222168,68731404
30-Mar-2020 10:15:48.557,0.6910741329193115,16840,68731401,27164,-0.6910824775695801,-0.14905056357383728,0.15035253763198853,68731405
30-Mar-2020 10:15:49.557,0.6910673379898071,16872,68731401,27164,-0.6910794973373413,-0.14907363057136536,0.1503743827342987,68731406
30-Mar-2020 10:15:50.557,0.6910605430603027,16872,68731401,27164,-0.6910769939422607,-0.14909926056861877,0.15039244294166565,68731407
30-Mar-2020 10:15:51.557,0.6910591125488281,16872,68731401,27164,-0.6910674571990967,-0.14912334084510803,0.15041887760162354,68731408
30-Mar-2020 10:15:52.557,0.6910504102706909,16872,68731401,27164,-0.6910643577575684,-0.1491481363773346,0.15044912695884705,68731409
30-Mar-2020 10:15:53.557,0.6910431385040283,16872,68731401,27164,-0.6910598278045654,-0.14917528629302979,0.15047627687454224,68731410
30-Mar-2020 10:15:54.557,0.6910364627838135,16872,68731401,27164,-0.6910548210144043,-0.1492016613483429,0.15050232410430908,68731411
30-Mar-2020 10:15:55.557,0.6910351514816284,16872,68731401,27164,-0.6910449266433716,-0.14922717213630676,0.15052908658981323,68731412
30-Mar-2020 10:15:56.557,0.6910291910171509,16872,68731401,27164,-0.6910401582717896,-0.14925268292427063,0.1505526900291443,68731413
30-Mar-2020 10:15:57.557,0.6910210847854614,16872,68731401,27164,-0.6910381317138672,-0.14927849173545837,0.15057435631752014,68731414
30-Mar-2020 10:15:58.557,0.6910169124603271,16872,68731401,27164,-0.6910305023193359,-0.14930883049964905,0.1505969762802124,68731415
30-Mar-2020 10:15:59.557,0.6910156011581421,16872,68731401,27164,-0.6910219192504883,-0.14932766556739807,0.15062496066093445,68731416
30-Mar-2020 10:16:00.557,0.6910090446472168,16872,68731401,27164,-0.6910176277160645,-0.14935186505317688,0.1506502628326416,68731417
30-Mar-2020 10:16:01.557,0.6909976005554199,16872,68731401,27164,-0.6910171508789062,-0.1493813693523407,0.15067631006240845,68731418
30-Mar-2020 10:16:02.557,0.6909959316253662,16872,68731401,27164,-0.6910094022750854,-0.14940103888511658,0.15070030093193054,68731419
30-Mar-2020 10:16:03.557,0.6909948587417603,16872,68731401,27164,-0.6909986734390259,-0.14942574501037598,0.15072882175445557,68731420
30-Mar-2020 10:16:04.557,0.6909860372543335,16872,68731401,27164,-0.6909946203231812,-0.14945775270462036,0.1507568657398224,68731421
30-Mar-2020 10:16:05.557,0.6909761428833008,16872,68731401,27164,-0.6909968852996826,-0.14947977662086487,0.15077027678489685,68731422
30-Mar-2020 10:16:06.557,0.6909741163253784,16872,68731401,27164,-0.6909860372543335,-0.14951062202453613,0.15079927444458008,68731423
30-Mar-2020 10:16:07.557,0.6909723281860352,16872,68731401,27164,-0.6909786462783813,-0.14952823519706726,0.1508243978023529,68731424
30-Mar-2020 10:16:08.557,0.6909631490707397,16872,68731401,27164,-0.6909753084182739,-0.14955520629882812,0.15085279941558838,68731425
30-Mar-2020 10:16:09.557,0.6909533739089966,16872,68731401,27164,-0.6909744739532471,-0.14958027005195618,0.15087658166885376,68731426
30-Mar-2020 10:16:10.557,0.6909511089324951,16872,68731401,27164,-0.6909650564193726,-0.1496058702468872,0.1509045958518982,68731427
30-Mar-2020 10:16:11.557,0.6909497976303101,16872,68731401,27164,-0.6909571886062622,-0.1496247947216034,0.1509288251399994,68731428
30-Mar-2020 10:16:12.557,0.6909396648406982,16872,68731401,27164,-0.6909564733505249,-0.14964967966079712,0.15095338225364685,68731429
30-Mar-2020 10:16:13.557,0.6909319162368774,16872,68731401,27164,-0.6909517049789429,-0.14968490600585938,0.1509760320186615,68731430
30-Mar-2020 10:16:14.557,0.6909317970275879,16872,68731401,27164,-0.6909409761428833,-0.1497083306312561,0.1510011851787567,68731431
30-Mar-2020 10:16:15.557,0.6909286975860596,16872,68731433,27164,-0.6909334659576416,-0.14973148703575134,0.15102747082710266,68731432
30-Mar-2020 10:16:16.557,0.69091796875,16872,68731433,27164,-0.6909329891204834,-0.14975705742835999,0.1510528028011322,68731433
30-Mar-2020 10:16:17.557,0.6909118890762329,16872,68731433,27164,-0.6909260749816895,-0.14979153871536255,0.15107887983322144,68731434
30-Mar-2020 10:16:18.557,0.690910816192627,16872,68731433,27164,-0.6909165382385254,-0.14981147646903992,0.15110725164413452,68731435
30-Mar-2020 10:16:19.557,0.6909077167510986,16872,68731433,27164,-0.6909106969833374,-0.14982756972312927,0.15113285183906555,68731436
30-Mar-2020 10:16:20.557,0.6908985376358032,16872,68731433,27164,-0.690909743309021,-0.1498546302318573,0.15115272998809814,68731437
30-Mar-2020 10:16:21.557,0.6908903121948242,16904,68731433,27164,-0.6909067630767822,-0.14988553524017334,0.15117287635803223,68731438
30-Mar-2020 10:16:22.557,0.6908913850784302,16904,68731433,27164,-0.690894365310669,-0.14990806579589844,0.15120217204093933,68731439
30-Mar-2020 10:16:23.557,0.6908825635910034,16904,68731433,27164,-0.6908930540084839,-0.14992886781692505,0.15122729539871216,68731440
30-Mar-2020 10:16:24.557,0.6908713579177856,16904,68731433,27164,-0.6908925771713257,-0.14995914697647095,0.15125101804733276,68731441
30-Mar-2020 10:16:25.557,0.6908676624298096,16904,68731433,27164,-0.6908851861953735,-0.14998364448547363,0.15127626061439514,68731442
30-Mar-2020 10:16:26.557,0.6908688545227051,16904,68731433,27164,-0.690873384475708,-0.15000516176223755,0.15130460262298584,68731443
30-Mar-2020 10:16:27.557,0.6908615827560425,16904,68731433,27164,-0.6908687353134155,-0.15003076195716858,0.1513335406780243,68731444
30-Mar-2020 10:16:28.557,0.6908518075942993,16904,68731433,27164,-0.6908674240112305,-0.15006238222122192,0.15135294198989868,68731445
30-Mar-2020 10:16:29.557,0.690848708152771,16904,68731433,27164,-0.6908595561981201,-0.1500876247882843,0.15137740969657898,68731446
30-Mar-2020 10:16:30.557,0.6908494234085083,16904,68731433,27164,-0.6908496618270874,-0.15010353922843933,0.15140315890312195,68731447
30-Mar-2020 10:16:31.557,0.6908391714096069,16904,68731433,27164,-0.6908483505249023,-0.15013107657432556,0.15142911672592163,68731448
30-Mar-2020 10:16:32.557,0.6908286809921265,16904,68731433,27164,-0.6908468008041382,-0.1501610279083252,0.15145358443260193,68731449
30-Mar-2020 10:16:33.557,0.6908262968063354,16904,68731433,27164,-0.6908363103866577,-0.15019002556800842,0.15148350596427917,68731450
30-Mar-2020 10:16:34.557,0.6908257007598877,16904,68731433,27164,-0.6908259391784668,-0.15021243691444397,0.15151187777519226,68731451
30-Mar-2020 10:16:35.557,0.6908144950866699,16904,68731433,27164,-0.6908271312713623,-0.15023675560951233,0.1515333354473114,68731452
30-Mar-2020 10:16:36.557,0.6908061504364014,16904,68731433,27164,-0.6908245086669922,-0.15026631951332092,0.15155375003814697,68731453
30-Mar-2020 10:16:37.557,0.6908067464828491,16904,68731433,27164,-0.690814733505249,-0.15028539299964905,0.15157678723335266,68731454
30-Mar-2020 10:16:38.557,0.6908036470413208,16904,68731433,27164,-0.6908069849014282,-0.15030673146247864,0.15160664916038513,68731455
30-Mar-2020 10:16:39.557,0.690792441368103,16904,68731433,27164,-0.6908059120178223,-0.15033617615699768,0.15163129568099976,68731456
30-Mar-2020 10:16:40.557,0.6907857656478882,16904,68731433,27164,-0.6908034086227417,-0.15036025643348694,0.15165093541145325,68731457
30-Mar-2020 10:16:41.557,0.6907864809036255,16904,68731433,27164,-0.6907906532287598,-0.15038412809371948,0.15168169140815735,68731458
30-Mar-2020 10:16:42.557,0.6907811164855957,16904,68731433,27164,-0.6907845735549927,-0.1504073143005371,0.1517105996608734,68731459
30-Mar-2020 10:16:43.557,0.6907685995101929,16904,68731433,27164,-0.6907861232757568,-0.15043574571609497,0.15173307061195374,68731460
30-Mar-2020 10:16:44.557,0.6907640695571899,16904,68731433,27164,-0.6907793283462524,-0.15046542882919312,0.15175440907478333,68731461
30-Mar-2020 10:16:45.557,0.6907640695571899,16904,68731433,27164,-0.6907666921615601,-0.15049463510513306,0.15178349614143372,68731462
30-Mar-2020 10:16:46.557,0.690758466720581,16904,68731433,27164,-0.6907622814178467,-0.15051504969596863,0.15180885791778564,68731463
30-Mar-2020 10:16:47.557,0.6907479763031006,16904,68731465,27164,-0.6907631158828735,-0.15053921937942505,0.15182888507843018,68731464
30-Mar-2020 10:16:48.557,0.6907463073730469,16904,68731465,27164,-0.6907529830932617,-0.15056675672531128,0.15185564756393433,68731465
30-Mar-2020 10:16:49.557,0.6907461881637573,16904,68731465,27164,-0.6907426118850708,-0.15058577060699463,0.15188413858413696,68731466
30-Mar-2020 10:16:50.557,0.6907378435134888,16904,68731465,27164,-0.6907404661178589,-0.15060842037200928,0.15190979838371277,68731467
30-Mar-2020 10:16:51.557,0.6907274723052979,16904,68731465,27164,-0.6907403469085693,-0.15063601732254028,0.15192964673042297,68731468
30-Mar-2020 10:16:52.557,0.6907244920730591,16904,68731465,27164,-0.6907308101654053,-0.15066668391227722,0.15195593237876892,68731469
30-Mar-2020 10:16:53.557,0.690721869468689,16936,68731465,27164,-0.6907229423522949,-0.15068507194519043,0.15198567509651184,68731470
30-Mar-2020 10:16:54.557,0.6907104253768921,16936,68731465,27164,-0.690721869468689,-0.15071675181388855,0.15201041102409363,68731471
30-Mar-2020 10:16:55.557,0.6907001733779907,16936,68731465,27164,-0.6907206773757935,-0.15074747800827026,0.15203207731246948,68731472
30-Mar-2020 10:16:56.557,0.6906993389129639,16936,68731465,27164,-0.6907104253768921,-0.15077060461044312,0.15205955505371094,68731473
30-Mar-2020 10:16:57.557,0.6907004117965698,16936,68731465,27164,-0.690699577331543,-0.15078774094581604,0.15208718180656433,68731474
30-Mar-2020 10:16:58.557,0.6906911134719849,16936,68731465,27164,-0.6906981468200684,-0.15081492066383362,0.152109295129776,68731475
30-Mar-2020 10:16:59.557,0.6906821727752686,16936,68731465,27164,-0.6906975507736206,-0.1508392095565796,0.15212777256965637,68731476
30-Mar-2020 10:17:00.557,0.6906836032867432,16936,68731465,27164,-0.6906852722167969,-0.15086135268211365,0.1521555483341217,68731477
30-Mar-2020 10:17:01.557,0.6906819343566895,16936,68731465,27164,-0.6906733512878418,-0.1508905589580536,0.1521877944469452,68731478
30-Mar-2020 10:17:02.557,0.6906698942184448,16936,68731465,27164,-0.6906752586364746,-0.1509171426296234,0.15220826864242554,68731479
30-Mar-2020 10:17:03.557,0.6906591653823853,16936,68731465,27164,-0.6906745433807373,-0.15094557404518127,0.15223181247711182,68731480
30-Mar-2020 10:17:04.557,0.6906617879867554,16936,68731465,27164,-0.690660834312439,-0.15096652507781982,0.152260422706604,68731481
30-Mar-2020 10:17:05.557,0.6906576156616211,16936,68731465,27164,-0.690654993057251,-0.15098854899406433,0.15228530764579773,68731482
30-Mar-2020 10:17:06.557,0.690644383430481,16936,68731465,27164,-0.6906565427780151,-0.15101811289787292,0.152309387922287,68731483
30-Mar-2020 10:17:07.557,0.6906378269195557,16936,68731465,27164,-0.6906516551971436,-0.15104761719703674,0.15233245491981506,68731484
30-Mar-2020 10:17:08.557,0.6906391382217407,16936,68731465,27164,-0.6906404495239258,-0.1510646939277649,0.15236014127731323,68731485
30-Mar-2020 10:17:09.557,0.6906335353851318,16936,68731465,27164,-0.6906344890594482,-0.15109026432037354,0.15238559246063232,68731486
30-Mar-2020 10:17:10.557,0.6906217336654663,16936,68731465,27164,-0.690636157989502,-0.15111657977104187,0.15240609645843506,68731487
30-Mar-2020 10:17:11.557,0.690617561340332,16936,68731465,27164,-0.6906275749206543,-0.1511467695236206,0.1524336338043213,68731488
30-Mar-2020 10:17:12.557,0.6906201839447021,16936,68731465,27164,-0.69061279296875,-0.15117135643959045,0.15246397256851196,68731489
30-Mar-2020 10:17:13.557,0.6906124353408813,16936,68731465,27164,-0.6906094551086426,-0.15119603276252747,0.15249019861221313,68731490
30-Mar-2020 10:17:14.557,0.6906006336212158,16936,68731465,27164,-0.6906105279922485,-0.1512242555618286,0.15251103043556213,68731491
30-Mar-2020 10:17:15.557,0.6905977725982666,16936,68731465,27164,-0.6906028985977173,-0.1512467861175537,0.15253525972366333,68731492
30-Mar-2020 10:17:16.557,0.6905993223190308,16936,68731465,27164,-0.69059157371521,-0.1512645184993744,0.15256214141845703,68731493
30-Mar-2020 10:17:17.557,0.6905871629714966,16936,68731465,27164,-0.6905910968780518,-0.15129542350769043,0.15258914232254028,68731494
30-Mar-2020 10:17:18.557,0.6905766725540161,16936,68731465,27164,-0.6905899047851562,-0.15132811665534973,0.15260866284370422,68731495
30-Mar-2020 10:17:19.557,0.6905742883682251,16936,68731497,27164,-0.6905809640884399,-0.15135079622268677,0.15263724327087402,68731496
30-Mar-2020 10:17:20.557,0.6905736923217773,16936,68731497,27164,-0.6905717849731445,-0.1513693630695343,0.15266409516334534,68731497
30-Mar-2020 10:17:21.557,0.6905637979507446,16936,68731497,27164,-0.6905699968338013,-0.15139800310134888,0.15268859267234802,68731498
30-Mar-2020 10:17:22.557,0.6905539035797119,16936,68731497,27164,-0.6905694007873535,-0.15142574906349182,0.15270867943763733,68731499
30-Mar-2020 10:17:23.557,0.690554141998291,16936,68731497,27164,-0.6905572414398193,-0.1514481008052826,0.15274018049240112,68731500
30-Mar-2020 10:17:24.557,0.6905549764633179,16936,68731497,27164,-0.690544605255127,-0.15147191286087036,0.1527692973613739,68731501
30-Mar-2020 10:17:25.557,0.6905444860458374,16968,68731497,27164,-0.6905447244644165,-0.15149855613708496,0.15278998017311096,68731502
30-Mar-2020 10:17:26.557,0.6905330419540405,16968,68731497,27164,-0.6905453205108643,-0.15152645111083984,0.15281158685684204,68731503
30-Mar-2020 10:17:27.557,0.6905351877212524,16968,68731497,27164,-0.6905314922332764,-0.15155336260795593,0.1528383493423462,68731504
30-Mar-2020 10:17:28.557,0.690532922744751,16968,68731497,27164,-0.6905237436294556,-0.1515728235244751,0.15286391973495483,68731505
30-Mar-2020 10:17:29.557,0.6905198097229004,16968,68731497,27164,-0.6905250549316406,-0.15160217881202698,0.15288770198822021,68731506
30-Mar-2020 10:17:30.557,0.690509557723999,16968,68731497,27164,-0.6905244588851929,-0.151628315448761,0.1529107689857483,68731507
30-Mar-2020 10:17:31.557,0.6905122995376587,16968,68731497,27164,-0.6905103921890259,-0.15165051817893982,0.15294012427330017,68731508
30-Mar-2020 10:17:32.557,0.6905072927474976,16968,68731497,27164,-0.6905043125152588,-0.15167289972305298,0.152968168258667,68731509
30-Mar-2020 10:17:33.557,0.6904939413070679,16968,68731497,27164,-0.6905075311660767,-0.15169790387153625,0.15298953652381897,68731510
30-Mar-2020 10:17:34.557,0.6904875040054321,16968,68731497,27164,-0.6905015707015991,-0.15172788500785828,0.15301337838172913,68731511
30-Mar-2020 10:17:35.557,0.6904932260513306,16968,68731497,27164,-0.6904858350753784,-0.1517501175403595,0.15303915739059448,68731512
30-Mar-2020 10:17:36.557,0.6904865503311157,16968,68731497,27164,-0.69048011302948,-0.15177717804908752,0.15306681394577026,68731513
30-Mar-2020 10:17:37.557,0.6904726028442383,16968,68731497,27164,-0.6904833316802979,-0.1518050730228424,0.15308701992034912,68731514
30-Mar-2020 10:17:38.557,0.6904697418212891,16968,68731497,27164,-0.690475583076477,-0.15183010697364807,0.15311214327812195,68731515
30-Mar-2020 10:17:39.557,0.6904740333557129,16968,68731497,27164,-0.6904600858688354,-0.15184947848320007,0.15314194560050964,68731516
30-Mar-2020 10:17:40.557,0.6904647350311279,16968,68731497,27164,-0.6904581785202026,-0.1518743336200714,0.153167724609375,68731517
30-Mar-2020 10:17:41.557,0.6904504299163818,16968,68731497,27164,-0.6904597282409668,-0.15190961956977844,0.15319064259529114,68731518
30-Mar-2020 10:17:42.557,0.6904491186141968,16968,68731497,27164,-0.6904498338699341,-0.15193602442741394,0.1532154679298401,68731519
30-Mar-2020 10:17:43.557,0.6904492378234863,16968,68731497,27164,-0.6904392242431641,-0.15195459127426147,0.1532433032989502,68731520
30-Mar-2020 10:17:44.557,0.6904386281967163,16968,68731497,27164,-0.690438985824585,-0.15197834372520447,0.15326976776123047,68731521
30-Mar-2020 10:17:45.557,0.6904283761978149,16968,68731497,27164,-0.6904392242431641,-0.15200597047805786,0.15328794717788696,68731522
30-Mar-2020 10:17:46.557,0.6904275417327881,16968,68731497,27164,-0.6904298067092896,-0.1520267128944397,0.15331310033798218,68731523
30-Mar-2020 10:17:47.557,0.6904282569885254,16968,68731497,27164,-0.690418004989624,-0.15204617381095886,0.15334439277648926,68731524
30-Mar-2020 10:17:48.557,0.6904171705245972,16968,68731497,27164,-0.6904184818267822,-0.15207111835479736,0.15336647629737854,68731525
30-Mar-2020 10:17:49.557,0.6904077529907227,16968,68731497,27164,-0.6904170513153076,-0.15210068225860596,0.153385728597641,68731526
30-Mar-2020 10:17:50.557,0.6904079914093018,16968,68731497,27164,-0.6904059648513794,-0.1521238386631012,0.15341150760650635,68731527
30-Mar-2020 10:17:51.557,0.6904081106185913,16968,68731529,27164,-0.6903947591781616,-0.15214625000953674,0.15344029664993286,68731528
30-Mar-2020 10:17:52.557,0.690393328666687,16968,68731529,27164,-0.6903970241546631,-0.15217766165733337,0.15346503257751465,68731529
30-Mar-2020 10:17:53.557,0.6903852224349976,16968,68731529,27164,-0.6903926134109497,-0.15221115946769714,0.15348830819129944,68731530
30-Mar-2020 10:17:54.557,0.690385103225708,16968,68731529,27164,-0.6903811693191528,-0.15223154425621033,0.15351828932762146,68731531
30-Mar-2020 10:17:55.557,0.6903818845748901,16968,68731529,27164,-0.6903738975524902,-0.15225139260292053,0.1535482406616211,68731532
30-Mar-2020 10:17:56.557,0.6903703212738037,16968,68731529,27164,-0.6903747320175171,-0.1522795855998993,0.15356683731079102,68731533
30-Mar-2020 10:17:57.557,0.6903636455535889,17000,68731529,27164,-0.6903698444366455,-0.1523081660270691,0.15359070897102356,68731534
30-Mar-2020 10:17:58.557,0.6903644800186157,17000,68731529,27164,-0.69035804271698,-0.15232956409454346,0.1536182463169098,68731535
30-Mar-2020 10:17:59.557,0.6903613805770874,17000,68731529,27164,-0.6903510093688965,-0.1523505449295044,0.15364372730255127,68731536
30-Mar-2020 10:18:00.557,0.6903464794158936,17000,68731529,27164,-0.6903544664382935,-0.15238147974014282,0.15366414189338684,68731537
30-Mar-2020 10:18:01.557,0.6903407573699951,17000,68731529,27164,-0.6903504133224487,-0.15240296721458435,0.15368664264678955,68731538
30-Mar-2020 10:18:02.557,0.6903424263000488,17000,68731529,27164,-0.6903367042541504,-0.15242362022399902,0.15372031927108765,68731539
30-Mar-2020 10:18:03.557,0.6903377771377563,17000,68731529,27164,-0.6903303861618042,-0.15244856476783752,0.15374517440795898,68731540
30-Mar-2020 10:18:04.557,0.690322995185852,17000,68731529,27164,-0.690332293510437,-0.15248516201972961,0.15376585721969604,68731541
30-Mar-2020 10:18:05.557,0.6903198957443237,17000,68731529,27164,-0.6903257369995117,-0.15250492095947266,0.15379026532173157,68731542
30-Mar-2020 10:18:06.557,0.6903207302093506,17000,68731529,27164,-0.6903114318847656,-0.15253406763076782,0.15382245182991028,68731543
30-Mar-2020 10:18:07.557,0.6903152465820312,17000,68731529,27164,-0.6903074979782104,-0.15255585312843323,0.1538430154323578,68731544
30-Mar-2020 10:18:08.557,0.6903021335601807,17000,68731529,27164,-0.6903103590011597,-0.15258297324180603,0.15386155247688293,68731545
30-Mar-2020 10:18:09.557,0.6902995109558105,17000,68731529,27164,-0.6903003454208374,-0.1526082158088684,0.1538931429386139,68731546
30-Mar-2020 10:18:10.557,0.6903011798858643,17000,68731529,27164,-0.6902883052825928,-0.15262606739997864,0.15392249822616577,68731547
30-Mar-2020 10:18:11.557,0.6902928352355957,17000,68731529,27164,-0.6902865171432495,-0.15265008807182312,0.15394431352615356,68731548
30-Mar-2020 10:18:12.557,0.6902809143066406,17000,68731529,27164,-0.6902861595153809,-0.15268170833587646,0.15396687388420105,68731549
30-Mar-2020 10:18:13.557,0.690277099609375,17000,68731529,27164,-0.6902780532836914,-0.15270665287971497,0.15399551391601562,68731550
30-Mar-2020 10:18:14.557,0.6902797222137451,17000,68731529,27164,-0.6902651786804199,-0.15272632241249084,0.1540229618549347,68731551
30-Mar-2020 10:18:15.557,0.6902679204940796,17000,68731529,27164,-0.6902663707733154,-0.1527559757232666,0.15404197573661804,68731552
30-Mar-2020 10:18:16.557,0.6902551651000977,17000,68731529,27164,-0.6902682781219482,-0.15278252959251404,0.15406274795532227,68731553
30-Mar-2020 10:18:17.557,0.6902554035186768,17000,68731529,27164,-0.6902564764022827,-0.15280777215957642,0.15408959984779358,68731554
30-Mar-2020 10:18:18.557,0.6902565956115723,17000,68731529,27164,-0.6902446746826172,-0.15282535552978516,0.15412023663520813,68731555
30-Mar-2020 10:18:19.557,0.6902433633804321,17000,68731529,27164,-0.6902446746826172,-0.1528591811656952,0.15414535999298096,68731556
30-Mar-2020 10:18:20.557,0.69023597240448,17000,68731529,27164,-0.690243124961853,-0.1528804898262024,0.15416458249092102,68731557
30-Mar-2020 10:18:21.557,0.6902365684509277,17000,68731529,27164,-0.6902288198471069,-0.15291091799736023,0.1541963815689087,68731558
30-Mar-2020 10:18:22.557,0.6902341842651367,17000,68731529,27164,-0.6902198791503906,-0.15293213725090027,0.15422523021697998,68731559
30-Mar-2020 10:18:23.557,0.6902207136154175,17000,68731561,27164,-0.6902217864990234,-0.15296411514282227,0.15424403548240662,68731560
30-Mar-2020 10:18:24.557,0.690213680267334,17000,68731561,27164,-0.6902182102203369,-0.15298599004745483,0.15427011251449585,68731561
30-Mar-2020 10:18:25.557,0.6902161836624146,17000,68731561,27164,-0.690205454826355,-0.1530034840106964,0.1542986035346985,68731562
30-Mar-2020 10:18:26.557,0.690212607383728,17000,68731561,27164,-0.6901992559432983,-0.1530238389968872,0.15432405471801758,68731563
30-Mar-2020 10:18:27.557,0.6901974678039551,17000,68731561,27164,-0.6902031898498535,-0.1530553102493286,0.15434250235557556,68731564
30-Mar-2020 10:18:28.557,0.6901916265487671,17000,68731561,27164,-0.690197229385376,-0.15308383107185364,0.15436717867851257,68731565
30-Mar-2020 10:18:29.557,0.6901941299438477,17032,68731561,27164,-0.6901834011077881,-0.15310350060462952,0.15439674258232117,68731566
30-Mar-2020 10:18:30.557,0.690185546875,17032,68731561,27164,-0.6901798248291016,-0.15313327312469482,0.15442132949829102,68731567
30-Mar-2020 10:18:31.558,0.6901733875274658,17032,68731561,27164,-0.6901803016662598,-0.15316352248191833,0.15444448590278625,68731568
30-Mar-2020 10:18:32.558,0.690170407295227,17032,68731561,27164,-0.6901724338531494,-0.15318819880485535,0.15446794033050537,68731569
30-Mar-2020 10:18:33.558,0.6901702880859375,17032,68731561,27164,-0.6901603937149048,-0.15320870280265808,0.15450432896614075,68731570
30-Mar-2020 10:18:34.558,0.6901636123657227,17032,68731561,27164,-0.6901569366455078,-0.15322980284690857,0.1545262634754181,68731571
30-Mar-2020 10:18:35.558,0.6901527643203735,17032,68731561,27164,-0.6901565790176392,-0.15325972437858582,0.15454667806625366,68731572
30-Mar-2020 10:18:36.558,0.690150260925293,17032,68731561,27164,-0.6901476383209229,-0.15328413248062134,0.15457424521446228,68731573
30-Mar-2020 10:18:37.558,0.6901504993438721,17032,68731561,27164,-0.6901358366012573,-0.1533067524433136,0.1546037793159485,68731574
30-Mar-2020 10:18:38.558,0.6901422739028931,17032,68731561,27164,-0.6901334524154663,-0.15333318710327148,0.15462422370910645,68731575
30-Mar-2020 10:18:39.558,0.6901301145553589,17032,68731561,27164,-0.6901346445083618,-0.15336325764656067,0.15464332699775696,68731576
30-Mar-2020 10:18:40.558,0.6901276111602783,17032,68731561,27164,-0.6901252269744873,-0.15338829159736633,0.15467232465744019,68731577
30-Mar-2020 10:18:41.558,0.690126895904541,17032,68731561,27164,-0.6901144981384277,-0.15340721607208252,0.1547042429447174,68731578
30-Mar-2020 10:18:42.558,0.6901161670684814,17032,68731561,27164,-0.6901124715805054,-0.15343910455703735,0.15472936630249023,68731579
30-Mar-2020 10:18:43.558,0.6901037693023682,17032,68731561,27164,-0.6901141405105591,-0.1534663438796997,0.15475085377693176,68731580
30-Mar-2020 10:18:44.558,0.6901054382324219,17032,68731561,27164,-0.6901016235351562,-0.15348750352859497,0.15477913618087769,68731581
30-Mar-2020 10:18:45.558,0.6901047229766846,17032,68731561,27164,-0.690090537071228,-0.1535106897354126,0.15480661392211914,68731582
30-Mar-2020 10:18:46.558,0.6900928020477295,17032,68731561,27164,-0.6900925636291504,-0.15353763103485107,0.1548250913619995,68731583
30-Mar-2020 10:18:47.558,0.69008469581604,17032,68731561,27164,-0.690090537071228,-0.15356367826461792,0.15484526753425598,68731584
30-Mar-2020 10:18:48.558,0.6900845766067505,17032,68731561,27164,-0.6900780200958252,-0.15358597040176392,0.15487894415855408,68731585
30-Mar-2020 10:18:49.558,0.6900826692581177,17032,68731561,27164,-0.6900699138641357,-0.1536068320274353,0.15490320324897766,68731586
30-Mar-2020 10:18:50.558,0.6900700330734253,17032,68731561,27164,-0.6900712251663208,-0.1536363959312439,0.1549244523048401,68731587
30-Mar-2020 10:18:51.558,0.6900609731674194,17032,68731561,27164,-0.6900675296783447,-0.1536659598350525,0.15495043992996216,68731588
30-Mar-2020 10:18:52.558,0.6900633573532104,17032,68731561,27164,-0.690054178237915,-0.15368527173995972,0.1549801230430603,68731589
30-Mar-2020 10:18:53.558,0.6900595426559448,17032,68731561,27164,-0.6900452375411987,-0.15371572971343994,0.1550070345401764,68731590
30-Mar-2020 10:18:54.558,0.6900475025177002,17032,68731561,27164,-0.6900471448898315,-0.15374216437339783,0.15502631664276123,68731591
30-Mar-2020 10:18:55.558,0.6900407075881958,17032,68731593,27164,-0.6900429725646973,-0.15376481413841248,0.1550523340702057,68731592
30-Mar-2020 10:18:56.558,0.6900408267974854,17032,68731593,27164,-0.6900311708450317,-0.15378767251968384,0.15508145093917847,68731593
30-Mar-2020 10:18:57.558,0.6900370121002197,17032,68731593,27164,-0.6900242567062378,-0.15381014347076416,0.15510684251785278,68731594
30-Mar-2020 10:18:58.558,0.6900228261947632,17032,68731593,27164,-0.6900284290313721,-0.15383723378181458,0.15512508153915405,68731595
30-Mar-2020 10:18:59.558,0.6900187730789185,17032,68731593,27164,-0.6900224685668945,-0.15385815501213074,0.15514865517616272,68731596
30-Mar-2020 10:19:00.558,0.6900210380554199,17032,68731593,27164,-0.6900079250335693,-0.15388336777687073,0.1551785171031952,68731597
30-Mar-2020 10:19:01.558,0.69001305103302,17064,68731593,27164,-0.6900055408477783,-0.1539090871810913,0.15519973635673523,68731598
30-Mar-2020 10:19:02.558,0.6899968385696411,17064,68731593,27164,-0.6900079250335693,-0.15394353866577148,0.15522614121437073,68731599
30-Mar-2020 10:19:03.558,0.689994215965271,17064,68731593,27164,-0.6899986267089844,-0.15396848320960999,0.15525487065315247,68731600
30-Mar-2020 10:19:04.558,0.6899983882904053,17064,68731593,27164,-0.6899830102920532,-0.15398859977722168,0.15528586506843567,68731601
30-Mar-2020 10:19:05.558,0.6899877786636353,17064,68731593,27164,-0.6899832487106323,-0.1540139615535736,0.1553073227405548,68731602
30-Mar-2020 10:19:06.558,0.6899746656417847,17064,68731593,27164,-0.689984917640686,-0.1540427803993225,0.15532851219177246,68731603
30-Mar-2020 10:19:07.558,0.6899751424789429,17064,68731593,27164,-0.6899721622467041,-0.154067724943161,0.15535804629325867,68731604
30-Mar-2020 10:19:08.558,0.6899759769439697,17064,68731593,27164,-0.6899603605270386,-0.15408945083618164,0.15538594126701355,68731605
30-Mar-2020 10:19:09.558,0.6899657249450684,17064,68731593,27164,-0.6899607181549072,-0.15411552786827087,0.1554039716720581,68731606
30-Mar-2020 10:19:10.558,0.6899563074111938,17064,68731593,27164,-0.6899594068527222,-0.1541445255279541,0.1554226279258728,68731607
30-Mar-2020 10:19:11.558,0.6899564266204834,17064,68731593,27164,-0.689948558807373,-0.1541639268398285,0.15545111894607544,68731608
30-Mar-2020 10:19:12.558,0.6899523735046387,17064,68731593,27164,-0.6899399757385254,-0.15418848395347595,0.15548309683799744,68731609
30-Mar-2020 10:19:13.558,0.6899391412734985,17064,68731593,27164,-0.6899411678314209,-0.1542210876941681,0.15550485253334045,68731610
30-Mar-2020 10:19:14.558,0.6899324655532837,17064,68731593,27164,-0.6899361610412598,-0.15424665808677673,0.15553021430969238,68731611
30-Mar-2020 10:19:15.558,0.6899325847625732,17064,68731593,27164,-0.6899251937866211,-0.1542656123638153,0.15555933117866516,68731612
30-Mar-2020 10:19:16.558,0.6899294853210449,17064,68731593,27164,-0.6899170875549316,-0.15429025888442993,0.1555851697921753,68731613
30-Mar-2020 10:19:17.558,0.6899170875549316,17064,68731593,27164,-0.689917802810669,-0.15432029962539673,0.15560606122016907,68731614
30-Mar-2020 10:19:18.558,0.6899107694625854,17064,68731593,27164,-0.6899135112762451,-0.15434524416923523,0.15563005208969116,68731615
30-Mar-2020 10:19:19.558,0.6899111270904541,17064,68731593,27164,-0.6899011135101318,-0.15436643362045288,0.15566158294677734,68731616
30-Mar-2020 10:19:20.558,0.6899067163467407,17064,68731593,27164,-0.6898937225341797,-0.1543932557106018,0.15568777918815613,68731617
30-Mar-2020 10:19:21.558,0.6898927688598633,17064,68731593,27164,-0.6898953914642334,-0.15442633628845215,0.15570905804634094,68731618
30-Mar-2020 10:19:22.558,0.6898887157440186,17064,68731593,27164,-0.6898887157440186,-0.1544501781463623,0.1557336449623108,68731619
30-Mar-2020 10:19:23.558,0.6898887157440186,17064,68731593,27164,-0.6898772716522217,-0.15447020530700684,0.15576297044754028,68731620
30-Mar-2020 10:19:24.558,0.6898825168609619,17064,68731593,27164,-0.6898726224899292,-0.1544959545135498,0.1557847559452057,68731621
30-Mar-2020 10:19:25.558,0.6898695230484009,17064,68731593,27164,-0.6898747682571411,-0.1545252799987793,0.1558038592338562,68731622
30-Mar-2020 10:19:26.558,0.6898672580718994,17064,68731593,27164,-0.6898661851882935,-0.154547780752182,0.15582937002182007,68731623
30-Mar-2020 10:19:27.558,0.6898688077926636,17064,68731625,27164,-0.6898521184921265,-0.15457069873809814,0.15586188435554504,68731624
30-Mar-2020 10:19:28.558,0.6898597478866577,17064,68731625,27164,-0.6898517608642578,-0.1545911431312561,0.1558852195739746,68731625
30-Mar-2020 10:19:29.558,0.6898467540740967,17064,68731625,27164,-0.6898534297943115,-0.15462183952331543,0.15590545535087585,68731626
30-Mar-2020 10:19:30.558,0.6898452043533325,17064,68731625,27164,-0.6898436546325684,-0.15464341640472412,0.15593209862709045,68731627
30-Mar-2020 10:19:31.558,0.6898452043533325,17064,68731625,27164,-0.6898317337036133,-0.15466642379760742,0.15596231818199158,68731628
30-Mar-2020 10:19:32.558,0.689833402633667,17064,68731625,27164,-0.6898313760757446,-0.1546992063522339,0.15598514676094055,68731629
30-Mar-2020 10:19:33.558,0.689822793006897,17096,68731625,27164,-0.689831018447876,-0.15472549200057983,0.15600553154945374,68731630
30-Mar-2020 10:19:34.558,0.6898239850997925,17096,68731625,27164,-0.6898185014724731,-0.15474700927734375,0.15603461861610413,68731631
30-Mar-2020 10:19:35.558,0.6898224353790283,17096,68731625,27164,-0.6898089647293091,-0.154768705368042,0.15606221556663513,68731632
30-Mar-2020 10:19:36.558,0.6898097991943359,17096,68731625,27164,-0.6898102760314941,-0.1547965705394745,0.15608489513397217,68731633
30-Mar-2020 10:19:37.558,0.6898030042648315,17096,68731625,27164,-0.6898049116134644,-0.1548290252685547,0.1561068594455719,68731634
30-Mar-2020 10:19:38.558,0.6898045539855957,17096,68731625,27164,-0.6897927522659302,-0.15484780073165894,0.15613636374473572,68731635
30-Mar-2020 10:19:39.558,0.6898013353347778,17096,68731625,27164,-0.6897854804992676,-0.1548691689968109,0.1561601459980011,68731636
30-Mar-2020 10:19:40.558,0.6897889375686646,17096,68731625,27164,-0.6897861957550049,-0.1549001932144165,0.1561811864376068,68731637
30-Mar-2020 10:19:41.558,0.68977952003479,17096,68731625,27164,-0.689784049987793,-0.15492787957191467,0.15620487928390503,68731638
30-Mar-2020 10:19:42.558,0.6897808313369751,17096,68731625,27164,-0.6897721290588379,-0.15494468808174133,0.1562352180480957,68731639
30-Mar-2020 10:19:43.558,0.689774751663208,17096,68731625,27164,-0.689765453338623,-0.15497234463691711,0.1562643051147461,68731640
30-Mar-2020 10:19:44.558,0.6897624731063843,17096,68731625,27164,-0.6897678375244141,-0.1549985110759735,0.15628188848495483,68731641
30-Mar-2020 10:19:45.558,0.6897565126419067,17096,68731625,27164,-0.6897633075714111,-0.15502241253852844,0.1563047468662262,68731642
30-Mar-2020 10:19:46.558,0.6897581815719604,17096,68731625,27164,-0.6897509098052979,-0.15503910183906555,0.15633490681648254,68731643
30-Mar-2020 10:19:47.558,0.6897534132003784,17096,68731625,27164,-0.6897433996200562,-0.15506717562675476,0.15636083483695984,68731644
30-Mar-2020 10:19:48.558,0.6897391080856323,17096,68731625,27164,-0.6897455453872681,-0.1551000475883484,0.15638265013694763,68731645
30-Mar-2020 10:19:49.558,0.6897356510162354,17096,68731625,27164,-0.6897374391555786,-0.155124694108963,0.15640988945960999,68731646
30-Mar-2020 10:19:50.558,0.6897381544113159,17096,68731625,27164,-0.6897220611572266,-0.15514832735061646,0.1564411222934723,68731647
30-Mar-2020 10:19:51.558,0.6897313594818115,17096,68731625,27164,-0.6897190809249878,-0.1551729142665863,0.15646183490753174,68731648
30-Mar-2020 10:19:52.558,0.689717173576355,17096,68731625,27164,-0.6897202730178833,-0.15520596504211426,0.1564844846725464,68731649
30-Mar-2020 10:19:53.558,0.6897150278091431,17096,68731625,27164,-0.689711332321167,-0.15522846579551697,0.15651172399520874,68731650
30-Mar-2020 10:19:54.558,0.6897133588790894,17096,68731625,27164,-0.6897006034851074,-0.1552528440952301,0.15654191374778748,68731651
30-Mar-2020 10:19:55.558,0.6897039413452148,17096,68731625,27164,-0.6897000074386597,-0.15527692437171936,0.15656191110610962,68731652
30-Mar-2020 10:19:56.558,0.689692497253418,17096,68731625,27164,-0.6897009611129761,-0.15530267357826233,0.15658318996429443,68731653
30-Mar-2020 10:19:57.558,0.6896927356719971,17096,68731625,27164,-0.6896905899047852,-0.15531927347183228,0.15661126375198364,68731654
30-Mar-2020 10:19:58.558,0.689691424369812,17096,68731625,27164,-0.6896800994873047,-0.1553429365158081,0.15663936734199524,68731655
30-Mar-2020 10:19:59.558,0.6896803379058838,17096,68731657,27164,-0.6896805763244629,-0.15537118911743164,0.15665903687477112,68731656
30-Mar-2020 10:20:00.558,0.6896697282791138,17096,68731657,27164,-0.6896791458129883,-0.15540257096290588,0.15668100118637085,68731657
30-Mar-2020 10:20:01.558,0.6896721124649048,17096,68731657,27164,-0.6896653175354004,-0.15542230010032654,0.15671128034591675,68731658
30-Mar-2020 10:20:02.558,0.6896709203720093,17096,68731657,27164,-0.6896554231643677,-0.15544450283050537,0.15673810243606567,68731659
30-Mar-2020 10:20:03.558,0.6896586418151855,17096,68731657,27164,-0.6896560192108154,-0.15547588467597961,0.15675964951515198,68731660
30-Mar-2020 10:20:04.558,0.6896488666534424,17096,68731657,27164,-0.6896538734436035,-0.155504047870636,0.15678313374519348,68731661
30-Mar-2020 10:20:05.558,0.6896504163742065,17128,68731657,27164,-0.6896388530731201,-0.15553012490272522,0.15681728720664978,68731662
30-Mar-2020 10:20:06.558,0.6896456480026245,17128,68731657,27164,-0.6896339654922485,-0.15554913878440857,0.1568414270877838,68731663
30-Mar-2020 10:20:07.558,0.6896319389343262,17128,68731657,27164,-0.6896357536315918,-0.15557923913002014,0.15686219930648804,68731664
30-Mar-2020 10:20:08.558,0.6896258592605591,17128,68731657,27164,-0.689630389213562,-0.1556054949760437,0.15688681602478027,68731665
30-Mar-2020 10:20:09.558,0.6896260976791382,17128,68731657,27164,-0.689618706703186,-0.15562820434570312,0.15691515803337097,68731666
30-Mar-2020 10:20:10.558,0.6896204948425293,17128,68731657,27164,-0.6896136999130249,-0.15565001964569092,0.15693947672843933,68731667
30-Mar-2020 10:20:11.558,0.6896094083786011,17128,68731657,27164,-0.6896140575408936,-0.15567785501480103,0.1569593846797943,68731668
30-Mar-2020 10:20:12.558,0.6896027326583862,17128,68731657,27164,-0.6896083354949951,-0.1557040512561798,0.156988263130188,68731669
30-Mar-2020 10:20:13.558,0.6896035671234131,17128,68731657,27164,-0.68959641456604,-0.15572407841682434,0.15701711177825928,68731670
30-Mar-2020 10:20:14.558,0.689594030380249,17128,68731657,27164,-0.6895943880081177,-0.15575054287910461,0.1570403277873993,68731671
30-Mar-2020 10:20:15.558,0.6895850896835327,17128,68731657,27164,-0.6895925998687744,-0.15577834844589233,0.15705987811088562,68731672
30-Mar-2020 10:20:16.558,0.6895807981491089,17128,68731657,27164,-0.6895847320556641,-0.15580356121063232,0.15708887577056885,68731673
30-Mar-2020 10:20:17.558,0.6895825862884521,17128,68731657,27164,-0.6895716190338135,-0.15582358837127686,0.1571183204650879,68731674
30-Mar-2020 10:20:18.558,0.689574122428894,17128,68731657,27164,-0.6895684003829956,-0.1558525264263153,0.15714117884635925,68731675
30-Mar-2020 10:20:19.558,0.6895642280578613,17128,68731657,27164,-0.6895672082901001,-0.15588277578353882,0.15716004371643066,68731676
30-Mar-2020 10:20:20.558,0.6895614862442017,17128,68731657,27164,-0.6895581483840942,-0.1559033989906311,0.1571911871433258,68731677
30-Mar-2020 10:20:21.558,0.6895596981048584,17128,68731657,27164,-0.6895490884780884,-0.15592455863952637,0.15721765160560608,68731678
30-Mar-2020 10:20:22.558,0.6895483732223511,17128,68731657,27164,-0.6895490884780884,-0.1559547781944275,0.157237708568573,68731679
30-Mar-2020 10:20:23.558,0.6895395517349243,17128,68731657,27164,-0.689545750617981,-0.1559842824935913,0.15726101398468018,68731680
30-Mar-2020 10:20:24.558,0.6895408630371094,17128,68731657,27164,-0.6895334720611572,-0.15600207448005676,0.1572912633419037,68731681
30-Mar-2020 10:20:25.558,0.6895363330841064,17128,68731657,27164,-0.689525842666626,-0.15602770447731018,0.15731894969940186,68731682
30-Mar-2020 10:20:26.558,0.68952476978302,17128,68731657,27164,-0.6895273923873901,-0.15605276823043823,0.15733778476715088,68731683
30-Mar-2020 10:20:27.558,0.6895169019699097,17128,68731657,27164,-0.6895239353179932,-0.15607815980911255,0.15736284852027893,68731684
30-Mar-2020 10:20:28.558,0.6895167827606201,17128,68731657,27164,-0.6895121335983276,-0.15609991550445557,0.1573936939239502,68731685
30-Mar-2020 10:20:29.558,0.6895136833190918,17128,68731657,27164,-0.6895030736923218,-0.1561272144317627,0.15742021799087524,68731686
30-Mar-2020 10:20:30.558,0.6895021200180054,17128,68731657,27164,-0.6895036697387695,-0.15615561604499817,0.15743979811668396,68731687
30-Mar-2020 10:20:31.558,0.6894952058792114,17128,68731689,27164,-0.6894974708557129,-0.15618759393692017,0.157464861869812,68731688
30-Mar-2020 10:20:32.558,0.6894974708557129,17128,68731689,27164,-0.689484715461731,-0.15620610117912292,0.15749257802963257,68731689
30-Mar-2020 10:20:33.558,0.6894897222518921,17128,68731689,27164,-0.6894814968109131,-0.15623360872268677,0.15751367807388306,68731690
30-Mar-2020 10:20:34.558,0.6894786357879639,17128,68731689,27164,-0.6894819736480713,-0.1562606692314148,0.1575336754322052,68731691
30-Mar-2020 10:20:35.558,0.6894747018814087,17128,68731689,27164,-0.6894732713699341,-0.15628424286842346,0.15756580233573914,68731692
30-Mar-2020 10:20:36.558,0.6894733905792236,17128,68731689,27164,-0.6894639730453491,-0.15630188584327698,0.15759453177452087,68731693
30-Mar-2020 10:20:37.558,0.6894659996032715,17160,68731689,27164,-0.6894594430923462,-0.1563313901424408,0.15761825442314148,68731694
30-Mar-2020 10:20:38.558,0.689455509185791,17160,68731689,27164,-0.6894582509994507,-0.15635919570922852,0.15764182806015015,68731695
30-Mar-2020 10:20:39.558,0.6894509792327881,17160,68731689,27164,-0.6894521713256836,-0.1563790738582611,0.1576661765575409,68731696
30-Mar-2020 10:20:40.558,0.6894512176513672,17160,68731689,27164,-0.6894416809082031,-0.15639957785606384,0.15769228339195251,68731697
30-Mar-2020 10:20:41.558,0.6894429922103882,17160,68731689,27164,-0.6894378662109375,-0.1564306914806366,0.15771493315696716,68731698
30-Mar-2020 10:20:42.558,0.6894317865371704,17160,68731689,27164,-0.6894369125366211,-0.15645918250083923,0.15773993730545044,68731699
30-Mar-2020 10:20:43.558,0.6894291639328003,17160,68731689,27164,-0.6894282102584839,-0.1564793586730957,0.1577678918838501,68731700
30-Mar-2020 10:20:44.558,0.6894259452819824,17160,68731689,27164,-0.6894179582595825,-0.15650951862335205,0.15779715776443481,68731701
30-Mar-2020 10:20:45.558,0.6894172430038452,17160,68731689,27164,-0.689415454864502,-0.15653762221336365,0.1578184962272644,68731702
30-Mar-2020 10:20:46.558,0.6894106864929199,17160,68731689,27164,-0.6894115209579468,-0.15656369924545288,0.15783855319023132,68731703
30-Mar-2020 10:20:47.558,0.6894093751907349,17160,68731689,27164,-0.689400315284729,-0.15658819675445557,0.1578686535358429,68731704
30-Mar-2020 10:20:48.558,0.6894066333770752,17160,68731689,27164,-0.6893937587738037,-0.15660586953163147,0.1578916311264038,68731705
30-Mar-2020 10:20:49.558,0.6893965005874634,17160,68731689,27164,-0.6893925666809082,-0.15663278102874756,0.15791472792625427,68731706
30-Mar-2020 10:20:50.558,0.68939208984375,17160,68731689,27164,-0.6893867254257202,-0.15665549039840698,0.1579367220401764,68731707
30-Mar-2020 10:20:51.558,0.689389705657959,17160,68731689,27164,-0.6893775463104248,-0.1566750407218933,0.15796753764152527,68731708
30-Mar-2020 10:20:52.558,0.6893823146820068,17160,68731689,27164,-0.689373254776001,-0.15670213103294373,0.15799149870872498,68731709
30-Mar-2020 10:20:53.558,0.6893715858459473,17160,68731689,27164,-0.6893725395202637,-0.15673187375068665,0.15801256895065308,68731710
30-Mar-2020 10:20:54.558,0.6893659830093384,17160,68731689,27164,-0.6893658638000488,-0.1567574143409729,0.15803936123847961,68731711
30-Mar-2020 10:20:55.558,0.6893637180328369,17160,68731689,27164,-0.6893569231033325,-0.156779944896698,0.15806609392166138,68731712
30-Mar-2020 10:20:56.558,0.6893588304519653,17160,68731689,27164,-0.6893506050109863,-0.15680581331253052,0.15808990597724915,68731713
30-Mar-2020 10:20:57.558,0.6893497705459595,17160,68731689,27164,-0.6893489360809326,-0.15682804584503174,0.15811437368392944,68731714
30-Mar-2020 10:20:58.558,0.6893441677093506,17160,68731689,27164,-0.6893410682678223,-0.15685728192329407,0.15814518928527832,68731715
30-Mar-2020 10:20:59.558,0.6893441677093506,17160,68731689,27164,-0.6893292665481567,-0.15688130259513855,0.15817219018936157,68731716
30-Mar-2020 10:21:00.558,0.6893370151519775,17160,68731689,27164,-0.6893256902694702,-0.1569063663482666,0.15819454193115234,68731717
30-Mar-2020 10:21:01.558,0.6893277168273926,17160,68731689,27164,-0.689323902130127,-0.15693238377571106,0.1582164466381073,68731718
30-Mar-2020 10:21:02.558,0.6893235445022583,17160,68731689,27164,-0.6893166303634644,-0.15695688128471375,0.15824180841445923,68731719
30-Mar-2020 10:21:03.558,0.6893218755722046,17160,68731721,27164,-0.6893080472946167,-0.15698054432868958,0.1582636535167694,68731720
30-Mar-2020 10:21:04.558,0.6893148422241211,17160,68731721,27164,-0.6893032789230347,-0.1570090353488922,0.15828758478164673,68731721
30-Mar-2020 10:21:05.558,0.6893059015274048,17160,68731721,27164,-0.6893010139465332,-0.15703311562538147,0.1583116054534912,68731722
30-Mar-2020 10:21:06.558,0.6893020868301392,17160,68731721,27164,-0.689293622970581,-0.15705302357673645,0.1583409607410431,68731723
30-Mar-2020 10:21:07.558,0.6892973184585571,17160,68731721,27164,-0.6892862319946289,-0.15707984566688538,0.1583673059940338,68731724
30-Mar-2020 10:21:08.558,0.6892893314361572,17160,68731721,27164,-0.6892833709716797,-0.15710285305976868,0.1583903729915619,68731725
30-Mar-2020 10:21:09.558,0.6892827749252319,17192,68731721,27164,-0.6892781257629395,-0.15713098645210266,0.15841585397720337,68731726
30-Mar-2020 10:21:10.558,0.6892791986465454,17192,68731721,27164,-0.6892695426940918,-0.1571541428565979,0.15844398736953735,68731727
30-Mar-2020 10:21:11.558,0.6892733573913574,17192,68731721,27164,-0.6892627477645874,-0.15718317031860352,0.15847086906433105,68731728
30-Mar-2020 10:21:12.558,0.6892654895782471,17192,68731721,27164,-0.689258337020874,-0.15721282362937927,0.15849441289901733,68731729
30-Mar-2020 10:21:13.558,0.6892596483230591,17192,68731721,27164,-0.689251184463501,-0.15724122524261475,0.15852287411689758,68731730
30-Mar-2020 10:21:14.558,0.689255952835083,17192,68731721,27164,-0.6892452239990234,-0.15725845098495483,0.15854787826538086,68731731
30-Mar-2020 10:21:15.558,0.6892507076263428,17192,68731721,27164,-0.6892389059066772,-0.15728524327278137,0.15857046842575073,68731732
30-Mar-2020 10:21:16.558,0.6892423629760742,17192,68731721,27164,-0.6892362833023071,-0.15731120109558105,0.15859219431877136,68731733
30-Mar-2020 10:21:17.558,0.6892380714416504,17192,68731721,27164,-0.6892284154891968,-0.157337486743927,0.1586199700832367,68731734
30-Mar-2020 10:21:18.558,0.6892337799072266,17192,68731721,27164,-0.6892218589782715,-0.15736055374145508,0.15864363312721252,68731735
30-Mar-2020 10:21:19.558,0.6892268657684326,17192,68731721,27164,-0.6892167329788208,-0.15739047527313232,0.15866759419441223,68731736
30-Mar-2020 10:21:20.558,0.6892188787460327,17192,68731721,27164,-0.6892138719558716,-0.15741375088691711,0.15869078040122986,68731737
30-Mar-2020 10:21:21.558,0.6892142295837402,17192,68731721,27164,-0.6892067193984985,-0.1574363112449646,0.15871977806091309,68731738
30-Mar-2020 10:21:22.558,0.6892080307006836,17192,68731721,27164,-0.6891999244689941,-0.157464861869812,0.15874823927879333,68731739
30-Mar-2020 10:21:23.558,0.6892045736312866,17192,68731721,27164,-0.6891926527023315,-0.15749001502990723,0.1587696671485901,68731740
30-Mar-2020 10:21:24.558,0.6891945600509644,17192,68731721,27164,-0.6891888380050659,-0.15752339363098145,0.15879768133163452,68731741
30-Mar-2020 10:21:25.558,0.6891919374465942,17192,68731721,27164,-0.6891820430755615,-0.15753903985023499,0.15882286429405212,68731742
30-Mar-2020 10:21:26.558,0.6891858577728271,17192,68731721,27164,-0.6891758441925049,-0.15756797790527344,0.15884742140769958,68731743
30-Mar-2020 10:21:27.558,0.6891791820526123,17192,68731721,27164,-0.6891721487045288,-0.15759247541427612,0.15886780619621277,68731744
30-Mar-2020 10:21:28.558,0.6891717910766602,17192,68731721,27164,-0.6891674995422363,-0.15761679410934448,0.15889522433280945,68731745
30-Mar-2020 10:21:29.558,0.6891682147979736,17192,68731721,27164,-0.6891592741012573,-0.15764063596725464,0.15892294049263,68731746
30-Mar-2020 10:21:30.558,0.6891605854034424,17192,68731721,27164,-0.6891547441482544,-0.15766945481300354,0.1589481234550476,68731747
30-Mar-2020 10:21:31.558,0.6891542673110962,17192,68731721,27164,-0.6891496181488037,-0.1576962172985077,0.15897110104560852,68731748
30-Mar-2020 10:21:32.558,0.6891487836837769,17192,68731721,27164,-0.6891417503356934,-0.1577262282371521,0.1589980125427246,68731749
30-Mar-2020 10:21:33.558,0.6891441345214844,17192,68731721,27164,-0.6891353130340576,-0.157751202583313,0.15902191400527954,68731750
30-Mar-2020 10:21:34.558,0.6891392469406128,17192,68731721,27164,-0.6891303062438965,-0.15777179598808289,0.15904277563095093,68731751
30-Mar-2020 10:21:35.558,0.6891317367553711,17192,68731753,27164,-0.6891254186630249,-0.15780311822891235,0.15906795859336853,68731752
30-Mar-2020 10:21:36.558,0.6891286373138428,17192,68731753,27164,-0.6891179084777832,-0.1578216552734375,0.1590954065322876,68731753
30-Mar-2020 10:21:37.558,0.6891219615936279,17192,68731753,27164,-0.6891125440597534,-0.15784397721290588,0.15912386775016785,68731754
30-Mar-2020 10:21:38.558,0.6891162395477295,17192,68731753,27164,-0.6891078948974609,-0.1578674614429474,0.1591464877128601,68731755
30-Mar-2020 10:21:39.558,0.6891101598739624,17192,68731753,27164,-0.6891012191772461,-0.15789663791656494,0.15917173027992249,68731756
30-Mar-2020 10:21:40.558,0.689105749130249,17192,68731753,27164,-0.689095139503479,-0.15791583061218262,0.15919825434684753,68731757
30-Mar-2020 10:21:41.558,0.6890991926193237,17224,68731753,27164,-0.6890908479690552,-0.15794116258621216,0.15922045707702637,68731758
30-Mar-2020 10:21:42.558,0.689092755317688,17224,68731753,27164,-0.689084529876709,-0.15797331929206848,0.15924379229545593,68731759
30-Mar-2020 10:21:43.558,0.6890877485275269,17224,68731753,27164,-0.6890772581100464,-0.1579994559288025,0.15927109122276306,68731760
30-Mar-2020 10:21:44.558,0.6890794038772583,17224,68731753,27164,-0.6890738010406494,-0.15802422165870667,0.15929779410362244,68731761
30-Mar-2020 10:21:45.558,0.689073920249939,17224,68731753,27164,-0.6890672445297241,-0.15805137157440186,0.1593228578567505,68731762
30-Mar-2020 10:21:46.558,0.6890684366226196,17224,68731753,27164,-0.6890608072280884,-0.15807843208312988,0.15934738516807556,68731763
30-Mar-2020 10:21:47.558,0.6890625953674316,17224,68731753,27164,-0.6890560388565063,-0.1580996811389923,0.15937179327011108,68731764
30-Mar-2020 10:21:48.558,0.6890580654144287,17224,68731753,27164,-0.6890484094619751,-0.1581253707408905,0.1593998372554779,68731765
30-Mar-2020 10:21:49.558,0.6890536546707153,17224,68731753,27164,-0.6890429258346558,-0.1581464409828186,0.15942132472991943,68731766
30-Mar-2020 10:21:50.558,0.6890486478805542,17224,68731753,27164,-0.6890372037887573,-0.15817126631736755,0.15944316983222961,68731767
30-Mar-2020 10:21:51.558,0.6890405416488647,17224,68731753,27164,-0.6890326738357544,-0.15819570422172546,0.15947145223617554,68731768
30-Mar-2020 10:21:52.558,0.6890345811843872,17224,68731753,27164,-0.6890270709991455,-0.1582202911376953,0.15949735045433044,68731769
30-Mar-2020 10:21:53.558,0.6890292167663574,17224,68731753,27164,-0.6890215873718262,-0.1582459807395935,0.15951979160308838,68731770
30-Mar-2020 10:21:54.558,0.6890227794647217,17224,68731753,27164,-0.6890153884887695,-0.15827420353889465,0.1595464050769806,68731771
30-Mar-2020 10:21:55.558,0.6890188455581665,17224,68731753,27164,-0.6890079975128174,-0.15829649567604065,0.15957307815551758,68731772
30-Mar-2020 10:21:56.558,0.6890124082565308,17224,68731753,27164,-0.6890019178390503,-0.1583261489868164,0.15959760546684265,68731773
30-Mar-2020 10:21:57.558,0.6890050172805786,17224,68731753,27164,-0.6889984607696533,-0.15835177898406982,0.15961939096450806,68731774
30-Mar-2020 10:21:58.558,0.6890015602111816,17224,68731753,27164,-0.6889914274215698,-0.15837284922599792,0.1596430242061615,68731775
30-Mar-2020 10:21:59.558,0.6889936923980713,17224,68731753,27164,-0.6889872550964355,-0.15839532017707825,0.15967309474945068,68731776
30-Mar-2020 10:22:00.558,0.6889898777008057,17224,68731753,27164,-0.6889805793762207,-0.15841850638389587,0.15969601273536682,68731777
30-Mar-2020 10:22:01.558,0.6889816522598267,17224,68731753,27164,-0.6889759302139282,-0.1584480106830597,0.1597217619419098,68731778
30-Mar-2020 10:22:02.558,0.6889768838882446,17224,68731753,27164,-0.6889688968658447,-0.15847307443618774,0.15974783897399902,68731779
30-Mar-2020 10:22:03.558,0.6889716386795044,17224,68731753,27164,-0.688962459564209,-0.15849825739860535,0.15977361798286438,68731780
30-Mar-2020 10:22:04.558,0.6889655590057373,17224,68731753,27164,-0.6889572143554688,-0.1585233211517334,0.15979748964309692,68731781
30-Mar-2020 10:22:05.558,0.6889587640762329,17224,68731753,27164,-0.6889532804489136,-0.1585472822189331,0.1598188281059265,68731782
30-Mar-2020 10:22:06.558,0.6889560222625732,17224,68731753,27164,-0.6889443397521973,-0.1585730016231537,0.15984627604484558,68731783
30-Mar-2020 10:22:07.558,0.6889479160308838,17224,68731785,27164,-0.6889398097991943,-0.15859928727149963,0.15987485647201538,68731784
30-Mar-2020 10:22:08.558,0.6889402866363525,17224,68731785,27164,-0.6889349222183228,-0.15862533450126648,0.15990063548088074,68731785
30-Mar-2020 10:22:09.558,0.6889359951019287,17224,68731785,27164,-0.6889280080795288,-0.15865007042884827,0.1599254012107849,68731786
30-Mar-2020 10:22:10.558,0.6889312267303467,17224,68731785,27164,-0.6889216899871826,-0.15867272019386292,0.15995022654533386,68731787
30-Mar-2020 10:22:11.558,0.6889257431030273,17224,68731785,27164,-0.6889158487319946,-0.15869709849357605,0.1599740982055664,68731788
30-Mar-2020 10:22:12.558,0.6889162063598633,17224,68731785,27164,-0.6889128684997559,-0.15872693061828613,0.15999874472618103,68731789
30-Mar-2020 10:22:13.558,0.6889132261276245,17256,68731785,27164,-0.6889057159423828,-0.15874958038330078,0.1600208878517151,68731790
30-Mar-2020 10:22:14.558,0.6889077425003052,17256,68731785,27164,-0.6888985633850098,-0.15877577662467957,0.16005000472068787,68731791
30-Mar-2020 10:22:15.558,0.6889016628265381,17256,68731785,27164,-0.6888928413391113,-0.15879926085472107,0.160075843334198,68731792
30-Mar-2020 10:22:16.558,0.688894510269165,17256,68731785,27164,-0.6888904571533203,-0.15882188081741333,0.16009485721588135,68731793
30-Mar-2020 10:22:17.558,0.6888915300369263,17256,68731785,27164,-0.6888806819915771,-0.15884870290756226,0.1601223647594452,68731794
30-Mar-2020 10:22:18.558,0.6888844966888428,17256,68731785,27164,-0.6888748407363892,-0.15887483954429626,0.16015306115150452,68731795
30-Mar-2020 10:22:19.558,0.6888782978057861,17256,68731785,27164,-0.6888700723648071,-0.15889960527420044,0.16017529368400574,68731796
30-Mar-2020 10:22:20.558,0.6888701915740967,17256,68731785,27164,-0.6888667345046997,-0.15892556309700012,0.1601988971233368,68731797
30-Mar-2020 10:22:21.558,0.6888654232025146,17256,68731785,27164,-0.688859224319458,-0.15895244479179382,0.16022491455078125,68731798
30-Mar-2020 10:22:22.558,0.6888619661331177,17256,68731785,27164,-0.6888515949249268,-0.15897250175476074,0.16025292873382568,68731799
30-Mar-2020 10:22:23.558,0.6888517141342163,17256,68731785,27164,-0.6888490915298462,-0.15900182723999023,0.16027766466140747,68731800
30-Mar-2020 10:22:24.558,0.6888452768325806,17256,68731785,27164,-0.6888455152511597,-0.15902280807495117,0.16030019521713257,68731801
30-Mar-2020 10:22:25.558,0.6888422966003418,17256,68731785,27164,-0.688835859298706,-0.15905103087425232,0.1603263020515442,68731802
30-Mar-2020 10:22:26.558,0.6888387203216553,17256,68731785,27164,-0.688827633857727,-0.15907755494117737,0.1603507101535797,68731803
30-Mar-2020 10:22:27.558,0.6888301372528076,17256,68731785,27164,-0.688825249671936,-0.15910059213638306,0.1603754460811615,68731804
30-Mar-2020 10:22:28.558,0.6888232231140137,17256,68731785,27164,-0.6888209581375122,-0.15912312269210815,0.1603991687297821,68731805
30-Mar-2020 10:22:29.558,0.6888233423233032,17256,68731785,27164,-0.6888090372085571,-0.15914881229400635,0.16042667627334595,68731806
30-Mar-2020 10:22:30.558,0.6888184547424316,17256,68731785,27164,-0.6888027191162109,-0.15917110443115234,0.16045162081718445,68731807
30-Mar-2020 10:22:31.558,0.6888058185577393,17256,68731785,27164,-0.6888035535812378,-0.1591949760913849,0.1604798436164856,68731808
30-Mar-2020 10:22:32.558,0.6887986660003662,17256,68731785,27164,-0.6887967586517334,-0.15922755002975464,0.16050532460212708,68731809
30-Mar-2020 10:22:33.558,0.6887960433959961,17256,68731785,27164,-0.6887866258621216,-0.15925592184066772,0.16053268313407898,68731810
30-Mar-2020 10:22:34.558,0.6887891292572021,17256,68731785,27164,-0.6887829303741455,-0.15927982330322266,0.16055509448051453,68731811
30-Mar-2020 10:22:35.558,0.6887794733047485,17256,68731785,27164,-0.6887805461883545,-0.15930503606796265,0.16058063507080078,68731812
30-Mar-2020 10:22:36.558,0.6887774467468262,17256,68731785,27164,-0.6887732744216919,-0.15932688117027283,0.16060107946395874,68731813
30-Mar-2020 10:22:37.558,0.6887744665145874,17256,68731785,27164,-0.6887650489807129,-0.1593506634235382,0.16062533855438232,68731814
30-Mar-2020 10:22:38.558,0.6887655258178711,17256,68731785,27164,-0.6887620687484741,-0.15937268733978271,0.1606540083885193,68731815
30-Mar-2020 10:22:39.558,0.6887582540512085,17256,68731817,27164,-0.6887578964233398,-0.15939781069755554,0.16067782044410706,68731816
30-Mar-2020 10:22:40.558,0.6887575387954712,17256,68731817,27164,-0.6887474060058594,-0.15942329168319702,0.16069993376731873,68731817
30-Mar-2020 10:22:41.558,0.6887542009353638,17256,68731817,27164,-0.6887372732162476,-0.1594504415988922,0.16073119640350342,68731818
30-Mar-2020 10:22:42.558,0.688744068145752,17256,68731817,27164,-0.688737154006958,-0.15947338938713074,0.1607528030872345,68731819
30-Mar-2020 10:22:43.558,0.6887367963790894,17256,68731817,27164,-0.6887320280075073,-0.15950313210487366,0.16077613830566406,68731820
30-Mar-2020 10:22:44.558,0.6887309551239014,17256,68731817,27164,-0.6887257099151611,-0.15953049063682556,0.16080212593078613,68731821
30-Mar-2020 10:22:45.558,0.6887270212173462,17288,68731817,27164,-0.6887180805206299,-0.1595490574836731,0.16083234548568726,68731822
30-Mar-2020 10:22:46.558,0.6887170076370239,17288,68731817,27164,-0.6887156963348389,-0.15957611799240112,0.1608591079711914,68731823
30-Mar-2020 10:22:47.558,0.6887080669403076,17288,68731817,27164,-0.6887125968933105,-0.15960466861724854,0.16088148951530457,68731824
30-Mar-2020 10:22:48.558,0.688706636428833,17288,68731817,27164,-0.6887023448944092,-0.15962961316108704,0.1609068214893341,68731825
30-Mar-2020 10:22:49.558,0.6887032985687256,17288,68731817,27164,-0.6886950731277466,-0.15964969992637634,0.1609324812889099,68731826
30-Mar-2020 10:22:50.558,0.6886948347091675,17288,68731817,27164,-0.6886928081512451,-0.15967383980751038,0.160955011844635,68731827
30-Mar-2020 10:22:51.558,0.6886874437332153,17288,68731817,27164,-0.6886887550354004,-0.1597031056880951,0.16097524762153625,68731828
30-Mar-2020 10:22:52.558,0.6886868476867676,17288,68731817,27164,-0.6886768341064453,-0.15972641110420227,0.16100409626960754,68731829
30-Mar-2020 10:22:53.558,0.6886825561523438,17288,68731817,27164,-0.6886711120605469,-0.1597437560558319,0.16102930903434753,68731830
30-Mar-2020 10:22:54.558,0.6886708736419678,17288,68731817,27164,-0.6886684894561768,-0.15977808833122253,0.1610569953918457,68731831
30-Mar-2020 10:22:55.558,0.6886651515960693,17288,68731817,27164,-0.6886618137359619,-0.1598086655139923,0.16107982397079468,68731832
30-Mar-2020 10:22:56.558,0.6886633634567261,17288,68731817,27164,-0.6886513233184814,-0.15983310341835022,0.16110777854919434,68731833
30-Mar-2020 10:22:57.558,0.6886565685272217,17288,68731817,27164,-0.6886475086212158,-0.15985393524169922,0.16113367676734924,68731834
30-Mar-2020 10:22:58.558,0.6886471509933472,17288,68731817,27164,-0.6886452436447144,-0.15988081693649292,0.16115522384643555,68731835
30-Mar-2020 10:22:59.558,0.6886427402496338,17288,68731817,27164,-0.6886391639709473,-0.15990552306175232,0.16117644309997559,68731836
30-Mar-2020 10:23:00.558,0.6886402368545532,17288,68731817,27164,-0.6886303424835205,-0.15992355346679688,0.16120707988739014,68731837
30-Mar-2020 10:23:01.558,0.6886330842971802,17288,68731817,27164,-0.6886270046234131,-0.15994426608085632,0.1612318754196167,68731838
30-Mar-2020 10:23:02.558,0.6886241436004639,17288,68731817,27164,-0.6886228322982788,-0.15997695922851562,0.16125494241714478,68731839
30-Mar-2020 10:23:03.558,0.6886200904846191,17288,68731817,27164,-0.6886136531829834,-0.16000506281852722,0.16128382086753845,68731840
30-Mar-2020 10:23:04.558,0.6886172294616699,17288,68731817,27164,-0.6886050701141357,-0.16002628207206726,0.16131114959716797,68731841
30-Mar-2020 10:23:05.558,0.6886101961135864,17288,68731817,27164,-0.688601016998291,-0.16005393862724304,0.161332368850708,68731842
30-Mar-2020 10:23:06.558,0.6886006593704224,17288,68731817,27164,-0.6885988712310791,-0.16008299589157104,0.16135340929031372,68731843
30-Mar-2020 10:23:07.558,0.6885969638824463,17288,68731817,27164,-0.6885911226272583,-0.16010591387748718,0.16137972474098206,68731844
30-Mar-2020 10:23:08.558,0.6885937452316284,17288,68731817,27164,-0.6885807514190674,-0.16013208031654358,0.16141018271446228,68731845
30-Mar-2020 10:23:09.558,0.6885854005813599,17288,68731817,27164,-0.6885780096054077,-0.16015630960464478,0.16143327951431274,68731846
30-Mar-2020 10:23:10.558,0.6885755062103271,17288,68731817,27164,-0.6885765790939331,-0.16018134355545044,0.16145732998847961,68731847
30-Mar-2020 10:23:11.558,0.6885732412338257,17288,68731849,27164,-0.6885671615600586,-0.160203754901886,0.16148421168327332,68731848
30-Mar-2020 10:23:12.558,0.6885708570480347,17288,68731849,27164,-0.6885573863983154,-0.1602306365966797,0.16150975227355957,68731849
30-Mar-2020 10:23:13.558,0.6885596513748169,17288,68731849,27164,-0.6885565519332886,-0.16025704145431519,0.16153526306152344,68731850
30-Mar-2020 10:23:14.558,0.6885504722595215,17288,68731849,27164,-0.688554048538208,-0.16028469800949097,0.1615578830242157,68731851
30-Mar-2020 10:23:15.558,0.6885526180267334,17288,68731849,27164,-0.6885416507720947,-0.1603030562400818,0.16158151626586914,68731852
30-Mar-2020 10:23:16.558,0.6885465383529663,17288,68731849,27164,-0.6885347366333008,-0.16032981872558594,0.1616116762161255,68731853
30-Mar-2020 10:23:17.558,0.6885355710983276,17320,68731849,27164,-0.6885356903076172,-0.16035103797912598,0.16163349151611328,68731854
30-Mar-2020 10:23:18.558,0.6885312795639038,17320,68731849,27164,-0.6885287761688232,-0.16037604212760925,0.16165605187416077,68731855
30-Mar-2020 10:23:19.558,0.6885288953781128,17320,68731849,27164,-0.6885169744491577,-0.16040727496147156,0.16168591380119324,68731856
30-Mar-2020 10:23:20.558,0.6885217428207397,17320,68731849,27164,-0.6885124444961548,-0.16043001413345337,0.16171321272850037,68731857
30-Mar-2020 10:23:21.558,0.6885099411010742,17320,68731849,27164,-0.6885124444961548,-0.1604582667350769,0.16173487901687622,68731858
30-Mar-2020 10:23:22.558,0.6885075569152832,17320,68731849,27164,-0.688503623008728,-0.16048285365104675,0.16175848245620728,68731859
30-Mar-2020 10:23:23.558,0.6885073184967041,17320,68731849,27164,-0.6884927749633789,-0.16050085425376892,0.16178643703460693,68731860
30-Mar-2020 10:23:24.558,0.6884981393814087,17320,68731849,27164,-0.6884891986846924,-0.16052797436714172,0.16181394457817078,68731861
30-Mar-2020 10:23:25.558,0.6884878873825073,17320,68731849,27164,-0.6884875297546387,-0.16055774688720703,0.16183549165725708,68731862
30-Mar-2020 10:23:26.558,0.6884846687316895,17320,68731849,27164,-0.6884794235229492,-0.1605827808380127,0.16185876727104187,68731863
30-Mar-2020 10:23:27.558,0.6884826421737671,17320,68731849,27164,-0.6884692907333374,-0.16060560941696167,0.1618882417678833,68731864
30-Mar-2020 10:23:28.558,0.6884742975234985,17320,68731849,27164,-0.6884669065475464,-0.1606287956237793,0.16191056370735168,68731865
30-Mar-2020 10:23:29.558,0.6884651184082031,17320,68731849,27164,-0.6884655952453613,-0.16065636277198792,0.1619282066822052,68731866
30-Mar-2020 10:23:30.558,0.6884639263153076,17320,68731849,27164,-0.6884559392929077,-0.1606767773628235,0.16195425391197205,68731867
30-Mar-2020 10:23:31.558,0.6884607076644897,17320,68731849,27164,-0.6884452104568481,-0.1607009768486023,0.16198930144309998,68731868
30-Mar-2020 10:23:32.558,0.6884492635726929,17320,68731849,27164,-0.6884446144104004,-0.16072827577590942,0.1620137095451355,68731869
30-Mar-2020 10:23:33.558,0.6884386539459229,17320,68731849,27164,-0.6884427070617676,-0.16075873374938965,0.16203626990318298,68731870
30-Mar-2020 10:23:34.558,0.6884399652481079,17320,68731849,27164,-0.688430905342102,-0.16077879071235657,0.16206103563308716,68731871
30-Mar-2020 10:23:35.558,0.6884347200393677,17320,68731849,27164,-0.688422679901123,-0.16080692410469055,0.16209089756011963,68731872
30-Mar-2020 10:23:36.558,0.6884255409240723,17320,68731849,27164,-0.6884206533432007,-0.1608337163925171,0.1621118187904358,68731873
30-Mar-2020 10:23:37.558,0.6884185075759888,17320,68731849,27164,-0.6884167194366455,-0.1608603298664093,0.162130206823349,68731874
30-Mar-2020 10:23:38.558,0.6884182691574097,17320,68731849,27164,-0.6884056329727173,-0.16088134050369263,0.16216003894805908,68731875
30-Mar-2020 10:23:39.558,0.6884118318557739,17320,68731849,27164,-0.6884009838104248,-0.16090098023414612,0.16218692064285278,68731876
30-Mar-2020 10:23:40.558,0.6884007453918457,17320,68731849,27164,-0.6883989572525024,-0.16093218326568604,0.1622120440006256,68731877
30-Mar-2020 10:23:41.558,0.6883947849273682,17320,68731849,27164,-0.6883929967880249,-0.1609576940536499,0.16223567724227905,68731878
30-Mar-2020 10:23:42.558,0.6883944272994995,17320,68731849,27164,-0.6883831024169922,-0.16097593307495117,0.1622624695301056,68731879
30-Mar-2020 10:23:43.558,0.6883888244628906,17320,68731881,27171,-0.6883773803710938,-0.16099730134010315,0.16229000687599182,68731880
30-Mar-2020 10:23:44.558,0.688376784324646,17320,68731881,27171,-0.6883764266967773,-0.1610308289527893,0.1623101532459259,68731881
30-Mar-2020 10:23:45.558,0.688370943069458,17320,68731881,27171,-0.6883699893951416,-0.16105777025222778,0.16233569383621216,68731882
30-Mar-2020 10:23:46.558,0.6883691549301147,17320,68731881,27171,-0.6883598566055298,-0.16107815504074097,0.16236701607704163,68731883
30-Mar-2020 10:23:47.558,0.6883615255355835,17320,68731881,27171,-0.6883537769317627,-0.16110903024673462,0.1623937487602234,68731884
30-Mar-2020 10:23:48.558,0.6883535385131836,17320,68731881,27171,-0.6883512735366821,-0.16113486886024475,0.16241294145584106,68731885
30-Mar-2020 10:23:49.558,0.6883488893508911,17352,68731881,27171,-0.6883441209793091,-0.16115829348564148,0.16243904829025269,68731886
30-Mar-2020 10:23:50.558,0.6883482933044434,17352,68731881,27171,-0.6883339881896973,-0.16117650270462036,0.1624668836593628,68731887
30-Mar-2020 10:23:51.558,0.6883399486541748,17352,68731881,27171,-0.6883295774459839,-0.16120645403862,0.16249117255210876,68731888
30-Mar-2020 10:23:52.558,0.6883299350738525,17352,68731881,27171,-0.6883289813995361,-0.16123253107070923,0.1625109612941742,68731889
30-Mar-2020 10:23:53.558,0.6883273124694824,17352,68731881,27171,-0.6883198022842407,-0.16125425696372986,0.1625387966632843,68731890
30-Mar-2020 10:23:54.558,0.688323974609375,17352,68731881,27171,-0.6883097887039185,-0.161281555891037,0.16256862878799438,68731891
30-Mar-2020 10:23:55.558,0.6883149147033691,17352,68731881,27171,-0.6883080005645752,-0.1613057553768158,0.16259127855300903,68731892
30-Mar-2020 10:23:56.558,0.6883022785186768,17352,68731881,27171,-0.6883072853088379,-0.1613372564315796,0.16261419653892517,68731893
30-Mar-2020 10:23:57.558,0.6883026361465454,17352,68731881,27171,-0.6882956027984619,-0.16136005520820618,0.16264009475708008,68731894
30-Mar-2020 10:23:58.558,0.6883012056350708,17352,68731881,27171,-0.6882853507995605,-0.1613830029964447,0.16266751289367676,68731895
30-Mar-2020 10:23:59.558,0.6882897615432739,17352,68731881,27171,-0.6882845163345337,-0.16141265630722046,0.16268965601921082,68731896
30-Mar-2020 10:24:00.558,0.6882799863815308,17352,68731881,27171,-0.6882823705673218,-0.16144037246704102,0.16271209716796875,68731897
30-Mar-2020 10:24:01.558,0.6882791519165039,17352,68731881,27171,-0.6882723569869995,-0.16145795583724976,0.16274112462997437,68731898
30-Mar-2020 10:24:02.558,0.6882753372192383,17352,68731881,27171,-0.6882637739181519,-0.16148144006729126,0.1627703607082367,68731899
30-Mar-2020 10:24:03.558,0.6882642507553101,17352,68731881,27171,-0.688262939453125,-0.16151079535484314,0.16279134154319763,68731900
30-Mar-2020 10:24:04.558,0.6882561445236206,17352,68731881,27171,-0.6882588863372803,-0.16153809428215027,0.16281664371490479,68731901
30-Mar-2020 10:24:05.559,0.6882572174072266,17352,68731881,27171,-0.6882460117340088,-0.1615612506866455,0.16284382343292236,68731902
30-Mar-2020 10:24:06.559,0.6882524490356445,17352,68731881,27171,-0.688239574432373,-0.1615835726261139,0.16286835074424744,68731903
30-Mar-2020 10:24:07.559,0.688239336013794,17352,68731881,27171,-0.6882408857345581,-0.16161182522773743,0.16288986802101135,68731904
30-Mar-2020 10:24:08.559,0.6882338523864746,17352,68731881,27171,-0.6882352828979492,-0.16163688898086548,0.16291138529777527,68731905
30-Mar-2020 10:24:09.559,0.6882349252700806,17352,68731881,27171,-0.6882225275039673,-0.16165786981582642,0.1629398763179779,68731906
30-Mar-2020 10:24:10.559,0.6882253885269165,17352,68731881,27171,-0.6882179975509644,-0.16168901324272156,0.16296857595443726,68731907
30-Mar-2020 10:24:11.559,0.688213586807251,17352,68731881,27171,-0.6882179975509644,-0.16171583533287048,0.1629919707775116,68731908
30-Mar-2020 10:24:12.559,0.688209056854248,17352,68731881,27171,-0.6882106065750122,-0.16174185276031494,0.1630166471004486,68731909
30-Mar-2020 10:24:13.559,0.688209056854248,17352,68731881,27171,-0.688198447227478,-0.16176581382751465,0.1630447804927826,68731910
30-Mar-2020 10:24:14.559,0.6881989240646362,17352,68731881,27171,-0.6881961822509766,-0.16179153323173523,0.16307100653648376,68731911
30-Mar-2020 10:24:15.559,0.6881880760192871,17352,68731913,27158,-0.6881967782974243,-0.1618175208568573,0.16308879852294922,68731912
30-Mar-2020 10:24:16.559,0.6881887912750244,17352,68731913,27158,-0.6881840229034424,-0.16184240579605103,0.16311383247375488,68731913
30-Mar-2020 10:24:17.559,0.688185453414917,17352,68731913,27158,-0.6881746053695679,-0.16186261177062988,0.16314730048179626,68731914
30-Mar-2020 10:24:18.559,0.6881763935089111,17352,68731913,27158,-0.6881736516952515,-0.1618843972682953,0.16316848993301392,68731915
30-Mar-2020 10:24:19.559,0.6881688833236694,17352,68731913,27158,-0.6881694793701172,-0.1619146764278412,0.16318851709365845,68731916
30-Mar-2020 10:24:20.559,0.6881675720214844,17352,68731913,27158,-0.6881585121154785,-0.16193869709968567,0.1632164716720581,68731917
30-Mar-2020 10:24:21.559,0.688164234161377,17384,68731913,27158,-0.6881505250930786,-0.16195914149284363,0.16324326395988464,68731918
30-Mar-2020 10:24:22.559,0.6881527900695801,17384,68731913,27158,-0.6881502866744995,-0.16198766231536865,0.16326531767845154,68731919
30-Mar-2020 10:24:23.559,0.6881437301635742,17384,68731913,27158,-0.6881464719772339,-0.16201850771903992,0.16328874230384827,68731920
30-Mar-2020 10:24:24.559,0.6881436109542847,17384,68731913,27158,-0.688133955001831,-0.1620407998561859,0.16331925988197327,68731921
30-Mar-2020 10:24:25.559,0.6881393194198608,17384,68731913,27158,-0.688126802444458,-0.16206303238868713,0.16334614157676697,68731922
30-Mar-2020 10:24:26.559,0.6881271600723267,17384,68731913,27158,-0.6881279945373535,-0.16208899021148682,0.1633663773536682,68731923
30-Mar-2020 10:24:27.559,0.6881225109100342,17384,68731913,27158,-0.688122034072876,-0.16211488842964172,0.16338607668876648,68731924
30-Mar-2020 10:24:28.559,0.6881215572357178,17384,68731913,27158,-0.6881107091903687,-0.16213709115982056,0.16341513395309448,68731925
30-Mar-2020 10:24:29.559,0.6881152391433716,17384,68731913,27158,-0.6881053447723389,-0.16216006875038147,0.16344022750854492,68731926
30-Mar-2020 10:24:30.559,0.6881039142608643,17384,68731913,27158,-0.6881058216094971,-0.16218847036361694,0.1634589433670044,68731927
30-Mar-2020 10:24:31.559,0.688098669052124,17384,68731913,27158,-0.6880998611450195,-0.16221082210540771,0.16348406672477722,68731928
30-Mar-2020 10:24:32.559,0.6880981922149658,17384,68731913,27158,-0.6880874633789062,-0.16223222017288208,0.1635156273841858,68731929
30-Mar-2020 10:24:33.559,0.6880884170532227,17384,68731913,27158,-0.6880835294723511,-0.1622617244720459,0.16354525089263916,68731930
30-Mar-2020 10:24:34.559,0.688077449798584,17384,68731913,27158,-0.6880811452865601,-0.16229644417762756,0.16356626152992249,68731931
30-Mar-2020 10:24:35.559,0.6880744695663452,17384,68731913,27158,-0.6880730390548706,-0.1623186469078064,0.1635923683643341,68731932
30-Mar-2020 10:24:36.559,0.6880730390548706,17384,68731913,27158,-0.6880629062652588,-0.16233858466148376,0.16361957788467407,68731933
30-Mar-2020 10:24:37.559,0.6880660057067871,17384,68731913,27158,-0.6880583763122559,-0.1623649001121521,0.16364216804504395,68731934
30-Mar-2020 10:24:38.559,0.6880553960800171,17384,68731913,27158,-0.6880583763122559,-0.1623934805393219,0.16365879774093628,68731935
30-Mar-2020 10:24:39.559,0.688054084777832,17384,68731913,27158,-0.6880480051040649,-0.16241520643234253,0.16368606686592102,68731936
30-Mar-2020 10:24:40.559,0.6880518198013306,17384,68731913,27158,-0.6880388259887695,-0.1624329388141632,0.16371667385101318,68731937
30-Mar-2020 10:24:41.559,0.6880422830581665,17384,68731913,27158,-0.688036322593689,-0.16246086359024048,0.16373950242996216,68731938
30-Mar-2020 10:24:42.559,0.6880323886871338,17384,68731913,27158,-0.688033938407898,-0.16249090433120728,0.16376203298568726,68731939
30-Mar-2020 10:24:43.559,0.6880314350128174,17384,68731913,27158,-0.6880223751068115,-0.1625143587589264,0.16379043459892273,68731940
30-Mar-2020 10:24:44.559,0.6880290508270264,17384,68731913,27158,-0.688014030456543,-0.1625346839427948,0.16381552815437317,68731941
30-Mar-2020 10:24:45.559,0.6880178451538086,17384,68731913,27158,-0.6880127191543579,-0.16256529092788696,0.16383782029151917,68731942
30-Mar-2020 10:24:46.559,0.6880075931549072,17384,68731913,27158,-0.6880117654800415,-0.16259166598320007,0.16385841369628906,68731943
30-Mar-2020 10:24:47.559,0.6880074739456177,17384,68731945,27164,-0.6880000829696655,-0.16261225938796997,0.16388797760009766,68731944
30-Mar-2020 10:24:48.559,0.6880035400390625,17384,68731945,27164,-0.6879920959472656,-0.16263550519943237,0.16391542553901672,68731945
30-Mar-2020 10:24:49.559,0.6879898309707642,17384,68731945,27164,-0.6879934072494507,-0.16266602277755737,0.16393688321113586,68731946
30-Mar-2020 10:24:50.559,0.6879857778549194,17384,68731945,27164,-0.6879870891571045,-0.1626894176006317,0.16395777463912964,68731947
30-Mar-2020 10:24:51.559,0.6879855394363403,17384,68731945,27164,-0.6879727840423584,-0.16271594166755676,0.1639922559261322,68731948
30-Mar-2020 10:24:52.559,0.6879804134368896,17384,68731945,27164,-0.6879673004150391,-0.16273579001426697,0.16401538252830505,68731949
30-Mar-2020 10:24:53.559,0.6879680156707764,17416,68731945,27164,-0.6879663467407227,-0.16276761889457703,0.16404008865356445,68731950
30-Mar-2020 10:24:54.559,0.6879634857177734,17416,68731945,27164,-0.6879600286483765,-0.16279223561286926,0.16406172513961792,68731951
30-Mar-2020 10:24:55.559,0.687962532043457,17416,68731945,27164,-0.6879488229751587,-0.16281214356422424,0.1640927791595459,68731952
30-Mar-2020 10:24:56.559,0.6879539489746094,17416,68731945,27164,-0.6879438161849976,-0.1628415286540985,0.164120614528656,68731953
30-Mar-2020 10:24:57.559,0.6879434585571289,17416,68731945,27164,-0.6879442930221558,-0.1628665030002594,0.16413864493370056,68731954
30-Mar-2020 10:24:58.559,0.6879382133483887,17416,68731945,27164,-0.6879374980926514,-0.16289198398590088,0.1641625463962555,68731955
30-Mar-2020 10:24:59.559,0.6879377365112305,17416,68731945,27164,-0.6879254579544067,-0.16291522979736328,0.16419249773025513,68731956
30-Mar-2020 10:25:00.559,0.6879286766052246,17416,68731945,27164,-0.6879240274429321,-0.16293928027153015,0.16421279311180115,68731957
30-Mar-2020 10:25:01.559,0.6879178285598755,17416,68731945,27164,-0.6879228353500366,-0.16297012567520142,0.16423299908638,68731958
30-Mar-2020 10:25:02.559,0.68791663646698,17416,68731945,27164,-0.6879112720489502,-0.162994384765625,0.16426223516464233,68731959
30-Mar-2020 10:25:03.559,0.6879154443740845,17416,68731945,27164,-0.6878989934921265,-0.16301807761192322,0.16429546475410461,68731960
30-Mar-2020 10:25:04.559,0.6879042387008667,17416,68731945,27164,-0.6878980398178101,-0.16304323077201843,0.16432145237922668,68731961
30-Mar-2020 10:25:05.559,0.6878948211669922,17416,68731945,27164,-0.6878951787948608,-0.1630738079547882,0.1643434464931488,68731962
30-Mar-2020 10:25:06.559,0.6878949403762817,17416,68731945,27164,-0.6878832578659058,-0.16309529542922974,0.1643698811531067,68731963
30-Mar-2020 10:25:07.559,0.6878921985626221,17416,68731945,27164,-0.6878734827041626,-0.16312110424041748,0.1643962562084198,68731964
30-Mar-2020 10:25:08.559,0.6878824234008789,17416,68731945,27164,-0.6878747940063477,-0.1631413698196411,0.16441231966018677,68731965
30-Mar-2020 10:25:09.559,0.6878738403320312,17416,68731945,27164,-0.6878705024719238,-0.1631724238395691,0.16443562507629395,68731966
30-Mar-2020 10:25:10.559,0.6878715753555298,17416,68731945,27164,-0.687861442565918,-0.1631934940814972,0.1644628643989563,68731967
30-Mar-2020 10:25:11.559,0.6878662109375,17416,68731945,27164,-0.6878541707992554,-0.1632150411605835,0.16449254751205444,68731968
30-Mar-2020 10:25:12.559,0.6878576278686523,17416,68731945,27164,-0.6878523826599121,-0.16324082016944885,0.16451168060302734,68731969
30-Mar-2020 10:25:13.559,0.6878477334976196,17416,68731945,27164,-0.6878482103347778,-0.16327369213104248,0.16453811526298523,68731970
30-Mar-2020 10:25:14.559,0.6878485679626465,17416,68731945,27164,-0.6878345012664795,-0.16329661011695862,0.16456925868988037,68731971
30-Mar-2020 10:25:15.559,0.6878422498703003,17416,68731945,27164,-0.687828540802002,-0.16331976652145386,0.1645963490009308,68731972
30-Mar-2020 10:25:16.559,0.6878310441970825,17416,68731945,27164,-0.6878280639648438,-0.1633494794368744,0.16461509466171265,68731973
30-Mar-2020 10:25:17.559,0.6878260374069214,17416,68731945,27164,-0.6878222227096558,-0.16337332129478455,0.1646375060081482,68731974
30-Mar-2020 10:25:18.559,0.6878277063369751,17416,68731945,27164,-0.6878105401992798,-0.16338613629341125,0.16466698050498962,68731975
30-Mar-2020 10:25:19.559,0.6878190040588379,17416,68731977,27171,-0.6878050565719604,-0.16341766715049744,0.16469469666481018,68731976
30-Mar-2020 10:25:20.559,0.6878088712692261,17416,68731977,27171,-0.6878032684326172,-0.1634487807750702,0.1647137999534607,68731977
30-Mar-2020 10:25:21.559,0.6878030300140381,17416,68731977,27171,-0.6877971887588501,-0.16347265243530273,0.16473981738090515,68731978
30-Mar-2020 10:25:22.559,0.6878042221069336,17416,68731977,27171,-0.6877847909927368,-0.16349193453788757,0.16476744413375854,68731979
30-Mar-2020 10:25:23.559,0.6877957582473755,17416,68731977,27171,-0.687780499458313,-0.16352084279060364,0.1647910475730896,68731980
30-Mar-2020 10:25:24.559,0.687782883644104,17416,68731977,27171,-0.6877809762954712,-0.16355106234550476,0.16481289267539978,68731981
30-Mar-2020 10:25:25.559,0.6877783536911011,17448,68731977,27171,-0.6877751350402832,-0.16356968879699707,0.16483768820762634,68731982
30-Mar-2020 10:25:26.559,0.6877802610397339,17448,68731977,27171,-0.6877615451812744,-0.16358941793441772,0.16486698389053345,68731983
30-Mar-2020 10:25:27.559,0.6877707242965698,17448,68731977,27171,-0.6877576112747192,-0.16362053155899048,0.16489258408546448,68731984
30-Mar-2020 10:25:28.559,0.6877591609954834,17448,68731977,27171,-0.6877596378326416,-0.16364091634750366,0.1649123728275299,68731985
30-Mar-2020 10:25:29.559,0.6877584457397461,17448,68731977,27171,-0.6877458095550537,-0.1636727750301361,0.16494107246398926,68731986
30-Mar-2020 10:25:30.559,0.6877604722976685,17448,68731977,27171,-0.687732458114624,-0.16369464993476868,0.16496697068214417,68731987
30-Mar-2020 10:25:31.559,0.6877470016479492,17448,68731977,27171,-0.6877351999282837,-0.16371655464172363,0.1649894416332245,68731988
30-Mar-2020 10:25:32.559,0.6877355575561523,17448,68731977,27171,-0.6877341270446777,-0.1637468934059143,0.16501212120056152,68731989
30-Mar-2020 10:25:33.559,0.6877366304397583,17448,68731977,27171,-0.6877208948135376,-0.16376948356628418,0.1650407314300537,68731990
30-Mar-2020 10:25:34.559,0.6877313852310181,17448,68731977,27171,-0.6877119541168213,-0.16379687190055847,0.16507118940353394,68731991
30-Mar-2020 10:25:35.559,0.6877185106277466,17448,68731977,27171,-0.6877132654190063,-0.16382062435150146,0.1650952398777008,68731992
30-Mar-2020 10:25:36.559,0.6877102851867676,17448,68731977,27171,-0.6877104043960571,-0.16384682059288025,0.16511645913124084,68731993
30-Mar-2020 10:25:37.559,0.687713623046875,17448,68731977,27171,-0.6876957416534424,-0.16387087106704712,0.1651403307914734,68731994
30-Mar-2020 10:25:38.559,0.6877065896987915,17448,68731977,27171,-0.6876907348632812,-0.16389229893684387,0.16516846418380737,68731995
30-Mar-2020 10:25:39.559,0.6876944303512573,17448,68731977,27171,-0.6876912117004395,-0.16392016410827637,0.16518935561180115,68731996
30-Mar-2020 10:25:40.559,0.6876907348632812,17448,68731977,27171,-0.6876839399337769,-0.16394644975662231,0.16521048545837402,68731997
30-Mar-2020 10:25:41.559,0.6876925230026245,17448,68731977,27171,-0.6876703500747681,-0.16396760940551758,0.165237694978714,68731998
30-Mar-2020 10:25:42.559,0.6876848936080933,17448,68731977,27171,-0.6876654624938965,-0.16399002075195312,0.16526758670806885,68731999
30-Mar-2020 10:25:43.559,0.6876733303070068,17448,68731977,27171,-0.6876651048660278,-0.16401755809783936,0.16528987884521484,68732000
30-Mar-2020 10:25:44.559,0.6876674890518188,17448,68731977,27171,-0.6876575946807861,-0.1640472114086151,0.1653163731098175,68732001
30-Mar-2020 10:25:45.559,0.6876671314239502,17448,68731977,27171,-0.6876459121704102,-0.1640692949295044,0.16534465551376343,68732002
30-Mar-2020 10:25:46.559,0.687658429145813,17448,68731977,27171,-0.6876429319381714,-0.16409245133399963,0.16537079215049744,68732003
30-Mar-2020 10:25:47.559,0.6876469850540161,17448,68731977,27171,-0.6876426935195923,-0.1641235649585724,0.1653885841369629,68732004
30-Mar-2020 10:25:48.559,0.6876451969146729,17448,68731977,27171,-0.6876324415206909,-0.16414719820022583,0.16541364789009094,68732005
30-Mar-2020 10:25:49.559,0.6876435279846191,17448,68731977,27171,-0.6876204013824463,-0.1641712486743927,0.1654469072818756,68732006
30-Mar-2020 10:25:50.559,0.6876332759857178,17448,68731977,27171,-0.6876182556152344,-0.16419938206672668,0.1654714047908783,68732007
30-Mar-2020 10:25:51.559,0.6876243352890015,17448,68732009,27164,-0.6876164674758911,-0.164226233959198,0.16548967361450195,68732008
30-Mar-2020 10:25:52.559,0.6876213550567627,17448,68732009,27164,-0.6876083612442017,-0.16424724459648132,0.16551458835601807,68732009
30-Mar-2020 10:25:53.559,0.6876200437545776,17448,68732009,27164,-0.6875991821289062,-0.16426235437393188,0.1655435860157013,68732010
30-Mar-2020 10:25:54.559,0.6876089572906494,17448,68732009,27164,-0.6875962018966675,-0.16429582238197327,0.1655668318271637,68732011
30-Mar-2020 10:25:55.559,0.6875991821289062,17448,68732009,27164,-0.6875953674316406,-0.1643209159374237,0.16558656096458435,68732012
30-Mar-2020 10:25:56.559,0.6875965595245361,17448,68732009,27164,-0.6875839233398438,-0.16434630751609802,0.16561970114707947,68732013
30-Mar-2020 10:25:57.559,0.6875960826873779,17480,68732009,27164,-0.6875721216201782,-0.16436848044395447,0.1656491458415985,68732014
30-Mar-2020 10:25:58.559,0.6875848770141602,17480,68732009,27164,-0.68757164478302,-0.16439712047576904,0.16566985845565796,68732015
30-Mar-2020 10:25:59.559,0.687575101852417,17480,68732009,27164,-0.6875686645507812,-0.16442832350730896,0.1656917929649353,68732016
30-Mar-2020 10:26:00.559,0.687575101852417,17480,68732009,27164,-0.6875565052032471,-0.16444861888885498,0.16572123765945435,68732017
30-Mar-2020 10:26:01.559,0.6875729560852051,17480,68732009,27164,-0.6875472068786621,-0.1644694209098816,0.1657482087612152,68732018
30-Mar-2020 10:26:02.559,0.68756103515625,17480,68732009,27164,-0.6875478029251099,-0.16450121998786926,0.16576439142227173,68732019
30-Mar-2020 10:26:03.559,0.6875525712966919,17480,68732009,27164,-0.6875438690185547,-0.1645282506942749,0.165788471698761,68732020
30-Mar-2020 10:26:04.559,0.6875513792037964,17480,68732009,27164,-0.6875346899032593,-0.16454154253005981,0.16581767797470093,68732021
30-Mar-2020 10:26:05.559,0.6875476837158203,17480,68732009,27164,-0.6875259876251221,-0.16456758975982666,0.1658439040184021,68732022
30-Mar-2020 10:26:06.559,0.6875357627868652,17480,68732009,27164,-0.6875276565551758,-0.16459202766418457,0.16586270928382874,68732023
30-Mar-2020 10:26:07.559,0.687527060508728,17480,68732009,27164,-0.6875225305557251,-0.1646209955215454,0.16589170694351196,68732024
30-Mar-2020 10:26:08.559,0.6875288486480713,17480,68732009,27164,-0.6875078678131104,-0.16464361548423767,0.16592103242874146,68732025
30-Mar-2020 10:26:09.559,0.6875240802764893,17480,68732009,27164,-0.6875019073486328,-0.16466721892356873,0.1659424602985382,68732026
30-Mar-2020 10:26:10.559,0.6875120401382446,17480,68732009,27164,-0.6875015497207642,-0.16469797492027283,0.16596350073814392,68732027
30-Mar-2020 10:26:11.559,0.687503457069397,17480,68732009,27164,-0.6874972581863403,-0.16472509503364563,0.16598987579345703,68732028
30-Mar-2020 10:26:12.559,0.6875085830688477,17480,68732009,27164,-0.6874798536300659,-0.1647447645664215,0.16602090001106262,68732029
30-Mar-2020 10:26:13.559,0.6874990463256836,17480,68732009,27164,-0.6874774694442749,-0.1647689938545227,0.16604727506637573,68732030
30-Mar-2020 10:26:14.559,0.6874853372573853,17480,68732009,27164,-0.6874774694442749,-0.1648007035255432,0.16607141494750977,68732031
30-Mar-2020 10:26:15.559,0.6874837875366211,17480,68732009,27164,-0.6874675750732422,-0.16482234001159668,0.16609814763069153,68732032
30-Mar-2020 10:26:16.559,0.687484860420227,17480,68732009,27164,-0.687454104423523,-0.16484734416007996,0.16612502932548523,68732033
30-Mar-2020 10:26:17.559,0.6874756813049316,17480,68732009,27164,-0.6874526739120483,-0.1648690104484558,0.16614755988121033,68732034
30-Mar-2020 10:26:18.559,0.6874616146087646,17480,68732009,27164,-0.687455415725708,-0.16489845514297485,0.16616541147232056,68732035
30-Mar-2020 10:26:19.559,0.6874597072601318,17480,68732009,27164,-0.687444806098938,-0.16491970419883728,0.16619405150413513,68732036
30-Mar-2020 10:26:20.559,0.6874591112136841,17480,68732009,27164,-0.687431812286377,-0.16494670510292053,0.16622379422187805,68732037
30-Mar-2020 10:26:21.559,0.6874486207962036,17480,68732009,27164,-0.6874316930770874,-0.16497007012367249,0.16624516248703003,68732038
30-Mar-2020 10:26:22.559,0.6874366998672485,17480,68732009,27164,-0.687431812286377,-0.16499704122543335,0.16626664996147156,68732039
30-Mar-2020 10:26:23.559,0.6874361038208008,17480,68732041,27164,-0.6874176263809204,-0.1650274097919464,0.16629740595817566,68732040
30-Mar-2020 10:26:24.559,0.6874351501464844,17480,68732041,27164,-0.6874071359634399,-0.1650467813014984,0.1663249433040619,68732041
30-Mar-2020 10:26:25.559,0.6874207258224487,17480,68732041,27164,-0.6874092817306519,-0.16507560014724731,0.16634836792945862,68732042
30-Mar-2020 10:26:26.559,0.6874133348464966,17480,68732041,27164,-0.6874051094055176,-0.16510266065597534,0.1663687527179718,68732043
30-Mar-2020 10:26:27.559,0.6874134540557861,17480,68732041,27164,-0.6873906850814819,-0.16512781381607056,0.16640257835388184,68732044
30-Mar-2020 10:26:28.559,0.6874088048934937,17480,68732041,27164,-0.6873840093612671,-0.16514647006988525,0.1664298176765442,68732045
30-Mar-2020 10:26:29.559,0.6873975992202759,17512,68732041,27164,-0.6873843669891357,-0.1651746928691864,0.166448712348938,68732046
30-Mar-2020 10:26:30.559,0.6873892545700073,17512,68732041,27164,-0.6873801946640015,-0.16520407795906067,0.16647133231163025,68732047
30-Mar-2020 10:26:31.559,0.6873898506164551,17512,68732041,27164,-0.6873667240142822,-0.16522729396820068,0.16650119423866272,68732048
30-Mar-2020 10:26:32.559,0.6873859167098999,17512,68732041,27164,-0.6873606443405151,-0.1652437448501587,0.16652458906173706,68732049
30-Mar-2020 10:26:33.559,0.6873732805252075,17512,68732041,27164,-0.6873612403869629,-0.16527462005615234,0.16654342412948608,68732050
30-Mar-2020 10:26:34.559,0.6873654127120972,17512,68732041,27164,-0.6873565912246704,-0.1653030812740326,0.16656893491744995,68732051
30-Mar-2020 10:26:35.559,0.6873651742935181,17512,68732041,27164,-0.6873428821563721,-0.1653251051902771,0.16660356521606445,68732052
30-Mar-2020 10:26:36.559,0.6873596906661987,17512,68732041,27164,-0.687336802482605,-0.16534867882728577,0.1666288673877716,68732053
30-Mar-2020 10:26:37.559,0.6873465776443481,17512,68732041,27164,-0.6873372793197632,-0.16538062691688538,0.1666480004787445,68732054
30-Mar-2020 10:26:38.559,0.687340259552002,17512,68732041,27164,-0.687330961227417,-0.16540300846099854,0.16667774319648743,68732055
30-Mar-2020 10:26:39.559,0.6873428821563721,17512,68732041,27164,-0.6873165369033813,-0.16542351245880127,0.16670650243759155,68732056
30-Mar-2020 10:26:40.559,0.6873360872268677,17512,68732041,27164,-0.687312126159668,-0.16544771194458008,0.1667284369468689,68732057
30-Mar-2020 10:26:41.559,0.6873235702514648,17512,68732041,27164,-0.6873120069503784,-0.16547971963882446,0.1667497158050537,68732058
30-Mar-2020 10:26:42.559,0.6873172521591187,17512,68732041,27164,-0.6873056888580322,-0.16550463438034058,0.16677677631378174,68732059
30-Mar-2020 10:26:43.559,0.6873186826705933,17512,68732041,27164,-0.6872934103012085,-0.1655227541923523,0.16680359840393066,68732060
30-Mar-2020 10:26:44.559,0.6873133182525635,17512,68732041,27164,-0.6872876882553101,-0.16554933786392212,0.16682365536689758,68732061
30-Mar-2020 10:26:45.559,0.6872998476028442,17512,68732041,27164,-0.6872882843017578,-0.16557863354682922,0.1668466329574585,68732062
30-Mar-2020 10:26:46.559,0.6872960329055786,17512,68732041,27164,-0.6872779130935669,-0.16560450196266174,0.16687875986099243,68732063
30-Mar-2020 10:26:47.559,0.6872962713241577,17512,68732041,27164,-0.6872661113739014,-0.16562709212303162,0.1669052541255951,68732064
30-Mar-2020 10:26:48.559,0.6872866153717041,17512,68732041,27164,-0.6872649192810059,-0.1656513810157776,0.1669260561466217,68732065
30-Mar-2020 10:26:49.559,0.6872742176055908,17512,68732041,27164,-0.6872658729553223,-0.16567674279212952,0.1669473648071289,68732066
30-Mar-2020 10:26:50.559,0.6872718334197998,17512,68732041,27164,-0.687256932258606,-0.16569718718528748,0.1669742465019226,68732067
30-Mar-2020 10:26:51.559,0.6872721910476685,17512,68732041,27164,-0.6872446537017822,-0.16571739315986633,0.1670030653476715,68732068
30-Mar-2020 10:26:52.559,0.687259316444397,17512,68732041,27164,-0.6872454881668091,-0.16574767231941223,0.16702279448509216,68732069
30-Mar-2020 10:26:53.559,0.6872481107711792,17512,68732041,27164,-0.6872435808181763,-0.1657750904560089,0.16704964637756348,68732070
30-Mar-2020 10:26:54.559,0.6872488260269165,17512,68732041,27164,-0.6872283220291138,-0.16580328345298767,0.16708031296730042,68732071
30-Mar-2020 10:26:55.559,0.687248945236206,17512,68732073,27158,-0.6872175931930542,-0.1658233404159546,0.16710397601127625,68732072
30-Mar-2020 10:26:56.559,0.6872347593307495,17512,68732073,27158,-0.6872189044952393,-0.1658540964126587,0.16712698340415955,68732073
30-Mar-2020 10:26:57.559,0.6872254610061646,17512,68732073,27158,-0.6872164011001587,-0.16587930917739868,0.16715073585510254,68732074
30-Mar-2020 10:26:58.559,0.6872273683547974,17512,68732073,27158,-0.6872009038925171,-0.16590216755867004,0.16718342900276184,68732075
30-Mar-2020 10:26:59.559,0.6872234344482422,17512,68732073,27158,-0.6871938705444336,-0.16592219471931458,0.1672075092792511,68732076
30-Mar-2020 10:27:00.559,0.6872105598449707,17512,68732073,27158,-0.6871944665908813,-0.1659523844718933,0.16722851991653442,68732077
30-Mar-2020 10:27:01.559,0.6872016191482544,17544,68732073,27158,-0.6871902942657471,-0.165981262922287,0.16725456714630127,68732078
30-Mar-2020 10:27:02.559,0.6872062683105469,17544,68732073,27158,-0.6871763467788696,-0.16599515080451965,0.1672792136669159,68732079
30-Mar-2020 10:27:03.559,0.6871991157531738,17544,68732073,27158,-0.687172532081604,-0.1660180389881134,0.1673014760017395,68732080
30-Mar-2020 10:27:04.559,0.6871850490570068,17544,68732073,27158,-0.6871740818023682,-0.16604909300804138,0.16732215881347656,68732081
30-Mar-2020 10:27:05.559,0.6871781349182129,17544,68732073,27158,-0.6871672868728638,-0.1660776138305664,0.1673506200313568,68732082
30-Mar-2020 10:27:06.559,0.6871793270111084,17544,68732073,27158,-0.6871521472930908,-0.16610276699066162,0.1673826277256012,68732083
30-Mar-2020 10:27:07.559,0.687171459197998,17544,68732073,27158,-0.6871486902236938,-0.16612482070922852,0.16740626096725464,68732084
30-Mar-2020 10:27:08.559,0.6871596574783325,17544,68732073,27158,-0.687149167060852,-0.16615191102027893,0.16742566227912903,68732085
30-Mar-2020 10:27:09.559,0.6871557235717773,17544,68732073,27158,-0.6871390342712402,-0.16618043184280396,0.16745534539222717,68732086
30-Mar-2020 10:27:10.559,0.6871577501296997,17544,68732073,27158,-0.6871261596679688,-0.1661984920501709,0.16748300194740295,68732087
30-Mar-2020 10:27:11.559,0.6871497631072998,17544,68732073,27158,-0.6871227025985718,-0.16622400283813477,0.16750431060791016,68732088
30-Mar-2020 10:27:12.559,0.6871367692947388,17544,68732073,27158,-0.6871224641799927,-0.16625449061393738,0.1675276756286621,68732089
30-Mar-2020 10:27:13.559,0.6871347427368164,17544,68732073,27158,-0.6871136426925659,-0.16627347469329834,0.16755375266075134,68732090
30-Mar-2020 10:27:14.559,0.6871337890625,17544,68732073,27158,-0.687103271484375,-0.16629371047019958,0.16758131980895996,68732091
30-Mar-2020 10:27:15.559,0.687122106552124,17544,68732073,27158,-0.6871025562286377,-0.16632309556007385,0.16760176420211792,68732092
30-Mar-2020 10:27:16.559,0.687110424041748,17544,68732073,27158,-0.6871010065078735,-0.16635525226593018,0.16762498021125793,68732093
30-Mar-2020 10:27:17.559,0.687109112739563,17544,68732073,27158,-0.6870890855789185,-0.16638070344924927,0.16765403747558594,68732094
30-Mar-2020 10:27:18.559,0.6871073246002197,17544,68732073,27158,-0.6870794296264648,-0.16639944911003113,0.16768252849578857,68732095
30-Mar-2020 10:27:19.559,0.6870976686477661,17544,68732073,27158,-0.6870779991149902,-0.16642439365386963,0.16770213842391968,68732096
30-Mar-2020 10:27:20.559,0.687087893486023,17544,68732073,27158,-0.6870752573013306,-0.1664523482322693,0.1677258014678955,68732097
30-Mar-2020 10:27:21.559,0.6870869398117065,17544,68732073,27158,-0.6870644092559814,-0.1664709448814392,0.16775521636009216,68732098
30-Mar-2020 10:27:22.559,0.6870847940444946,17544,68732073,27158,-0.6870536804199219,-0.16649678349494934,0.16778221726417542,68732099
30-Mar-2020 10:27:23.559,0.6870723962783813,17544,68732073,27158,-0.6870534420013428,-0.1665281355381012,0.1678025722503662,68732100
30-Mar-2020 10:27:24.559,0.6870648860931396,17544,68732073,27158,-0.6870499849319458,-0.1665489375591278,0.1678263545036316,68732101
30-Mar-2020 10:27:25.559,0.6870650053024292,17544,68732073,27158,-0.6870379447937012,-0.16657093167304993,0.16785359382629395,68732102
30-Mar-2020 10:27:26.559,0.6870579719543457,17544,68732073,27158,-0.6870310306549072,-0.1666000485420227,0.16788193583488464,68732103
30-Mar-2020 10:27:27.559,0.6870467662811279,17544,68732105,27164,-0.6870315074920654,-0.1666249930858612,0.16790136694908142,68732104
30-Mar-2020 10:27:28.559,0.6870362758636475,17544,68732105,27164,-0.6870286464691162,-0.1666533648967743,0.16792771220207214,68732105
30-Mar-2020 10:27:29.559,0.6870394945144653,17544,68732105,27164,-0.6870126724243164,-0.1666751503944397,0.16795754432678223,68732106
30-Mar-2020 10:27:30.559,0.6870347261428833,17544,68732105,27164,-0.6870057582855225,-0.16669875383377075,0.1679825782775879,68732107
30-Mar-2020 10:27:31.559,0.6870218515396118,17544,68732105,27164,-0.6870086193084717,-0.16672289371490479,0.16799989342689514,68732108
30-Mar-2020 10:27:32.559,0.6870163679122925,17544,68732105,27164,-0.6870001554489136,-0.16675159335136414,0.16802749037742615,68732109
30-Mar-2020 10:27:33.559,0.6870192289352417,17576,68732105,27164,-0.6869860887527466,-0.16677060723304749,0.1680547595024109,68732110
30-Mar-2020 10:27:34.559,0.6870112419128418,17576,68732105,27164,-0.6869819164276123,-0.1667962670326233,0.16807907819747925,68732111
30-Mar-2020 10:27:35.559,0.6869968175888062,17576,68732105,27164,-0.6869838237762451,-0.16682562232017517,0.16810163855552673,68732112
30-Mar-2020 10:27:36.559,0.6869926452636719,17576,68732105,27164,-0.6869755983352661,-0.16684982180595398,0.1681278944015503,68732113
30-Mar-2020 10:27:37.559,0.6869939565658569,17576,68732105,27164,-0.6869621276855469,-0.16687071323394775,0.16815784573554993,68732114
30-Mar-2020 10:27:38.559,0.6869831085205078,17576,68732105,27164,-0.6869597434997559,-0.1668996810913086,0.1681816577911377,68732115
30-Mar-2020 10:27:39.559,0.6869704723358154,17576,68732105,27164,-0.6869603395462036,-0.16692891716957092,0.16820356249809265,68732116
30-Mar-2020 10:27:40.559,0.686969518661499,17576,68732105,27164,-0.6869488954544067,-0.16695192456245422,0.1682313084602356,68732117
30-Mar-2020 10:27:41.559,0.6869679689407349,17576,68732105,27164,-0.6869375705718994,-0.16697487235069275,0.16825929284095764,68732118
30-Mar-2020 10:27:42.559,0.6869587898254395,17576,68732105,27164,-0.6869348287582397,-0.16700267791748047,0.16828039288520813,68732119
30-Mar-2020 10:27:43.559,0.6869478225708008,17576,68732105,27164,-0.6869341135025024,-0.16703051328659058,0.16830164194107056,68732120
30-Mar-2020 10:27:44.559,0.6869451999664307,17576,68732105,27164,-0.6869254112243652,-0.16704851388931274,0.16832897067070007,68732121
30-Mar-2020 10:27:45.559,0.6869425773620605,17576,68732105,27164,-0.6869151592254639,-0.16707351803779602,0.16835713386535645,68732122
30-Mar-2020 10:27:46.559,0.6869335174560547,17576,68732105,27164,-0.6869139671325684,-0.1670975387096405,0.16837525367736816,68732123
30-Mar-2020 10:27:47.559,0.6869227886199951,17576,68732105,27164,-0.6869109869003296,-0.16712841391563416,0.16840070486068726,68732124
30-Mar-2020 10:27:48.559,0.6869218349456787,17576,68732105,27164,-0.6869000196456909,-0.1671489179134369,0.1684296429157257,68732125
30-Mar-2020 10:27:49.559,0.686921238899231,17576,68732105,27164,-0.6868877410888672,-0.16717389225959778,0.16845747828483582,68732126
30-Mar-2020 10:27:50.559,0.6869082450866699,17576,68732105,27164,-0.6868891716003418,-0.1671995222568512,0.16847914457321167,68732127
30-Mar-2020 10:27:51.559,0.6869009733200073,17576,68732105,27164,-0.6868849992752075,-0.16722193360328674,0.16850298643112183,68732128
30-Mar-2020 10:27:52.559,0.6868984699249268,17576,68732105,27164,-0.6868727207183838,-0.16725090146064758,0.1685350239276886,68732129
30-Mar-2020 10:27:53.559,0.6868972778320312,17576,68732105,27164,-0.686863899230957,-0.1672692894935608,0.16855672001838684,68732130
30-Mar-2020 10:27:54.559,0.686882495880127,17576,68732105,27164,-0.6868656873703003,-0.16730168461799622,0.16857850551605225,68732131
30-Mar-2020 10:27:55.559,0.6868748664855957,17576,68732105,27164,-0.6868592500686646,-0.16733098030090332,0.1686069369316101,68732132
30-Mar-2020 10:27:56.559,0.686874508857727,17576,68732105,27164,-0.68684983253479,-0.16734880208969116,0.16862961649894714,68732133
30-Mar-2020 10:27:57.559,0.6868681907653809,17576,68732105,27164,-0.6868425607681274,-0.16737565398216248,0.16865700483322144,68732134
30-Mar-2020 10:27:58.559,0.6868587732315063,17576,68732105,27164,-0.6868393421173096,-0.16740673780441284,0.16867759823799133,68732135
30-Mar-2020 10:27:59.559,0.6868506669998169,17576,68732137,27164,-0.6868363618850708,-0.16742369532585144,0.16870588064193726,68732136
30-Mar-2020 10:28:00.559,0.6868515014648438,17576,68732137,27164,-0.6868226528167725,-0.1674480438232422,0.1687343716621399,68732137
30-Mar-2020 10:28:01.559,0.6868449449539185,17576,68732137,27164,-0.6868175268173218,-0.16747358441352844,0.16875654458999634,68732138
30-Mar-2020 10:28:02.559,0.6868330240249634,17576,68732137,27164,-0.6868174076080322,-0.16750192642211914,0.16877704858779907,68732139
30-Mar-2020 10:28:03.559,0.6868274211883545,17576,68732137,27164,-0.6868094205856323,-0.16752922534942627,0.16880568861961365,68732140
30-Mar-2020 10:28:04.559,0.6868293285369873,17576,68732137,27164,-0.6867965459823608,-0.16754886507987976,0.16883111000061035,68732141
30-Mar-2020 10:28:05.559,0.6868215799331665,17608,68732137,27164,-0.6867917776107788,-0.1675770878791809,0.1688537299633026,68732142
30-Mar-2020 10:28:06.559,0.6868091821670532,17608,68732137,27164,-0.6867920160293579,-0.1676030158996582,0.1688770353794098,68732143
30-Mar-2020 10:28:07.559,0.6868013143539429,17608,68732137,27164,-0.6867872476577759,-0.16762816905975342,0.1689038872718811,68732144
30-Mar-2020 10:28:08.559,0.6868031024932861,17608,68732137,27164,-0.6867731809616089,-0.16765236854553223,0.16893017292022705,68732145
30-Mar-2020 10:28:09.559,0.686794638633728,17608,68732137,27164,-0.6867704391479492,-0.1676759421825409,0.16895049810409546,68732146
30-Mar-2020 10:28:10.559,0.6867823600769043,17608,68732137,27164,-0.6867700815200806,-0.1677018702030182,0.16897651553153992,68732147
30-Mar-2020 10:28:11.559,0.6867803335189819,17608,68732137,27164,-0.686759352684021,-0.1677268147468567,0.16900348663330078,68732148
30-Mar-2020 10:28:12.559,0.68677818775177,17608,68732137,27164,-0.6867486238479614,-0.16775023937225342,0.16903343796730042,68732149
30-Mar-2020 10:28:13.559,0.6867687702178955,17608,68732137,27164,-0.6867469549179077,-0.16777634620666504,0.16905266046524048,68732150
30-Mar-2020 10:28:14.559,0.6867573261260986,17608,68732137,27164,-0.6867454051971436,-0.16780340671539307,0.1690787672996521,68732151
30-Mar-2020 10:28:15.559,0.6867561340332031,17608,68732137,27164,-0.6867344379425049,-0.16782614588737488,0.16910621523857117,68732152
30-Mar-2020 10:28:16.559,0.6867552995681763,17608,68732137,27164,-0.6867221593856812,-0.16785195469856262,0.16913336515426636,68732153
30-Mar-2020 10:28:17.559,0.6867445707321167,17608,68732137,27164,-0.6867213249206543,-0.16787993907928467,0.16915202140808105,68732154
30-Mar-2020 10:28:18.559,0.6867319345474243,17608,68732137,27164,-0.6867201328277588,-0.16791173815727234,0.1691775918006897,68732155
30-Mar-2020 10:28:19.559,0.6867309808731079,17608,68732137,27164,-0.6867086887359619,-0.16793280839920044,0.16920554637908936,68732156
30-Mar-2020 10:28:20.559,0.6867289543151855,17608,68732137,27164,-0.6867005825042725,-0.16795358061790466,0.16922566294670105,68732157
30-Mar-2020 10:28:21.559,0.6867169141769409,17608,68732137,27164,-0.6866990327835083,-0.16798341274261475,0.1692521870136261,68732158
30-Mar-2020 10:28:22.559,0.6867090463638306,17608,68732137,27164,-0.6866954565048218,-0.16800469160079956,0.169278085231781,68732159
30-Mar-2020 10:28:23.559,0.6867069005966187,17608,68732137,27164,-0.6866847276687622,-0.16802814602851868,0.1693054437637329,68732160
30-Mar-2020 10:28:24.559,0.6867052316665649,17608,68732137,27164,-0.6866745948791504,-0.16805246472358704,0.1693289875984192,68732161
30-Mar-2020 10:28:25.559,0.6866928339004517,17608,68732137,27164,-0.686676025390625,-0.1680779755115509,0.16934821009635925,68732162
30-Mar-2020 10:28:26.559,0.6866846084594727,17608,68732137,27164,-0.686670184135437,-0.1681065857410431,0.16937777400016785,68732163
30-Mar-2020 10:28:27.559,0.6866852045059204,17608,68732137,27164,-0.6866568326950073,-0.16813385486602783,0.1694018542766571,68732164
30-Mar-2020 10:28:28.559,0.6866787672042847,17608,68732137,27164,-0.686650276184082,-0.16816148161888123,0.16942784190177917,68732165
30-Mar-2020 10:28:29.559,0.6866639852523804,17608,68732137,27164,-0.6866514682769775,-0.16819027066230774,0.16945365071296692,68732166
30-Mar-2020 10:28:30.559,0.686659574508667,17608,68732137,27164,-0.6866434812545776,-0.16821500658988953,0.16947883367538452,68732167
30-Mar-2020 10:28:31.559,0.6866598129272461,17608,68732169,27164,-0.6866313219070435,-0.1682375967502594,0.1695055067539215,68732168
30-Mar-2020 10:28:32.559,0.6866534948348999,17608,68732169,27164,-0.6866272687911987,-0.16825899481773376,0.1695263385772705,68732169
30-Mar-2020 10:28:33.559,0.6866422891616821,17608,68732169,27164,-0.6866265535354614,-0.16828513145446777,0.16954833269119263,68732170
30-Mar-2020 10:28:34.559,0.686638355255127,17608,68732169,27164,-0.6866165399551392,-0.1683124303817749,0.16957780718803406,68732171
30-Mar-2020 10:28:35.559,0.6866374015808105,17608,68732169,27164,-0.6866064071655273,-0.16833069920539856,0.16960495710372925,68732172
30-Mar-2020 10:28:36.559,0.6866294145584106,17608,68732169,27164,-0.6866027116775513,-0.16835597157478333,0.16962602734565735,68732173
30-Mar-2020 10:28:37.559,0.686617374420166,17640,68732169,27164,-0.6866027116775513,-0.1683819591999054,0.1696486473083496,68732174
30-Mar-2020 10:28:38.559,0.6866120100021362,17640,68732169,27164,-0.6865948438644409,-0.168409526348114,0.16967672109603882,68732175
30-Mar-2020 10:28:39.559,0.6866118907928467,17640,68732169,27164,-0.6865824460983276,-0.1684330701828003,0.16970372200012207,68732176
30-Mar-2020 10:28:40.559,0.686603307723999,17640,68732169,27164,-0.6865782737731934,-0.1684618592262268,0.1697257161140442,68732177
30-Mar-2020 10:28:41.559,0.6865898370742798,17640,68732169,27164,-0.6865798234939575,-0.16849055886268616,0.16974782943725586,68732178
30-Mar-2020 10:28:42.559,0.6865898370742798,17640,68732169,27164,-0.6865687370300293,-0.16850805282592773,0.1697736382484436,68732179
30-Mar-2020 10:28:43.559,0.6865881681442261,17640,68732169,27164,-0.6865570545196533,-0.1685340404510498,0.1698012351989746,68732180
30-Mar-2020 10:28:44.559,0.6865787506103516,17640,68732169,27164,-0.6865543127059937,-0.16856104135513306,0.1698247790336609,68732181
30-Mar-2020 10:28:45.559,0.6865667104721069,17640,68732169,27164,-0.6865531206130981,-0.16858887672424316,0.16985079646110535,68732182
30-Mar-2020 10:28:46.559,0.6865653991699219,17640,68732169,27164,-0.6865414381027222,-0.16861402988433838,0.16987872123718262,68732183
30-Mar-2020 10:28:47.559,0.6865639686584473,17640,68732169,27164,-0.6865295171737671,-0.16864120960235596,0.1699049472808838,68732184
30-Mar-2020 10:28:48.559,0.6865512132644653,17640,68732169,27164,-0.6865310668945312,-0.16866463422775269,0.1699269711971283,68732185
30-Mar-2020 10:28:49.559,0.68654465675354,17640,68732169,27164,-0.6865261793136597,-0.16869047284126282,0.16994813084602356,68732186
30-Mar-2020 10:28:50.559,0.686542272567749,17640,68732169,27164,-0.6865167617797852,-0.1687105894088745,0.16997507214546204,68732187
30-Mar-2020 10:28:51.559,0.6865400075912476,17640,68732169,27164,-0.6865073442459106,-0.16873282194137573,0.169999897480011,68732188
30-Mar-2020 10:28:52.559,0.6865261793136597,17640,68732169,27164,-0.686508059501648,-0.16876345872879028,0.17002344131469727,68732189
30-Mar-2020 10:28:53.559,0.6865173578262329,17640,68732169,27164,-0.6865050792694092,-0.16878527402877808,0.17004847526550293,68732190
30-Mar-2020 10:28:54.559,0.6865189075469971,17640,68732169,27164,-0.6864925622940063,-0.16880661249160767,0.1700727343559265,68732191
30-Mar-2020 10:28:55.559,0.6865155696868896,17640,68732169,27164,-0.6864843368530273,-0.16882991790771484,0.17009639739990234,68732192
30-Mar-2020 10:28:56.559,0.68650221824646,17640,68732169,27164,-0.6864829063415527,-0.16886180639266968,0.17012277245521545,68732193
30-Mar-2020 10:28:57.559,0.6864933967590332,17640,68732169,27164,-0.686478853225708,-0.1688900589942932,0.1701468825340271,68732194
30-Mar-2020 10:28:58.559,0.6864957809448242,17640,68732169,27164,-0.6864622831344604,-0.16891756653785706,0.17017686367034912,68732195
30-Mar-2020 10:28:59.559,0.6864893436431885,17640,68732169,27164,-0.6864575147628784,-0.16893890500068665,0.17020124197006226,68732196
30-Mar-2020 10:29:00.559,0.6864728927612305,17640,68732169,27164,-0.686460018157959,-0.1689685881137848,0.17022746801376343,68732197
30-Mar-2020 10:29:01.559,0.686469316482544,17640,68732169,27164,-0.6864528656005859,-0.16899195313453674,0.17024874687194824,68732198
30-Mar-2020 10:29:02.559,0.6864714622497559,17640,68732169,27164,-0.6864403486251831,-0.16901111602783203,0.1702706217765808,68732199
30-Mar-2020 10:29:03.559,0.6864632368087769,17640,68732201,27164,-0.6864358186721802,-0.16903594136238098,0.1702980101108551,68732200
30-Mar-2020 10:29:04.559,0.6864479780197144,17640,68732201,27164,-0.6864386796951294,-0.16906261444091797,0.17032167315483093,68732201
30-Mar-2020 10:29:05.559,0.6864463090896606,17640,68732201,27164,-0.6864274740219116,-0.16908890008926392,0.17034661769866943,68732202
30-Mar-2020 10:29:06.559,0.6864449977874756,17640,68732201,27164,-0.6864163875579834,-0.16911077499389648,0.17037540674209595,68732203
30-Mar-2020 10:29:07.559,0.6864351034164429,17640,68732201,27164,-0.6864140033721924,-0.16913551092147827,0.17040061950683594,68732204
30-Mar-2020 10:29:08.559,0.6864221096038818,17640,68732201,27164,-0.6864137649536133,-0.1691661775112152,0.1704237163066864,68732205
30-Mar-2020 10:29:09.559,0.68642258644104,17672,68732201,27164,-0.6864014863967896,-0.16918984055519104,0.17044833302497864,68732206
30-Mar-2020 10:29:10.559,0.6864206790924072,17672,68732201,27164,-0.6863901615142822,-0.16921231150627136,0.17047783732414246,68732207
30-Mar-2020 10:29:11.559,0.6864117383956909,17672,68732201,27164,-0.6863867044448853,-0.16923895478248596,0.17050111293792725,68732208
30-Mar-2020 10:29:12.559,0.6864011287689209,17672,68732201,27164,-0.6863867044448853,-0.16926276683807373,0.1705205738544464,68732209
30-Mar-2020 10:29:13.559,0.6863983869552612,17672,68732201,27164,-0.6863763332366943,-0.16928932070732117,0.1705475151538849,68732210
30-Mar-2020 10:29:14.559,0.6863975524902344,17672,68732201,27164,-0.6863647699356079,-0.16931116580963135,0.17057520151138306,68732211
30-Mar-2020 10:29:15.559,0.6863876581192017,17672,68732201,27164,-0.6863631010055542,-0.16933518648147583,0.1705988645553589,68732212
30-Mar-2020 10:29:16.559,0.6863740682601929,17672,68732201,27164,-0.6863633394241333,-0.16936391592025757,0.17062392830848694,68732213
30-Mar-2020 10:29:17.559,0.686373233795166,17672,68732201,27164,-0.6863522529602051,-0.16938593983650208,0.17065003514289856,68732214
30-Mar-2020 10:29:18.559,0.6863728761672974,17672,68732201,27164,-0.6863399744033813,-0.1694130003452301,0.17067423462867737,68732215
30-Mar-2020 10:29:19.559,0.6863585710525513,17672,68732201,27164,-0.686342716217041,-0.16943895816802979,0.170694500207901,68732216
30-Mar-2020 10:29:20.559,0.6863495111465454,17672,68732201,27164,-0.6863390207290649,-0.16946515440940857,0.1707192063331604,68732217
30-Mar-2020 10:29:21.559,0.686348557472229,17672,68732201,27164,-0.6863244771957397,-0.16949337720870972,0.1707530915737152,68732218
30-Mar-2020 10:29:22.559,0.6863460540771484,17672,68732201,27164,-0.6863160133361816,-0.16951191425323486,0.1707792580127716,68732219
30-Mar-2020 10:29:23.559,0.686333179473877,17672,68732201,27164,-0.6863161325454712,-0.16954028606414795,0.1708010733127594,68732220
30-Mar-2020 10:29:24.559,0.6863263845443726,17672,68732201,27164,-0.6863124370574951,-0.16956132650375366,0.17082294821739197,68732221
30-Mar-2020 10:29:25.559,0.6863275766372681,17672,68732201,27164,-0.6862990856170654,-0.16958147287368774,0.17085149884223938,68732222
30-Mar-2020 10:29:26.559,0.6863235235214233,17672,68732201,27164,-0.6862919330596924,-0.16960561275482178,0.17087304592132568,68732223
30-Mar-2020 10:29:27.559,0.6863088607788086,17672,68732201,27164,-0.6862934827804565,-0.16963455080986023,0.17089644074440002,68732224
30-Mar-2020 10:29:28.559,0.6863019466400146,17672,68732201,27164,-0.6862872838973999,-0.1696627140045166,0.17092165350914001,68732225
30-Mar-2020 10:29:29.559,0.6863037347793579,17672,68732201,27164,-0.6862725019454956,-0.16968569159507751,0.17095157504081726,68732226
30-Mar-2020 10:29:30.559,0.686296820640564,17672,68732201,27164,-0.6862668991088867,-0.16971176862716675,0.17097538709640503,68732227
30-Mar-2020 10:29:31.559,0.6862810850143433,17672,68732201,27164,-0.68626868724823,-0.1697433888912201,0.17099949717521667,68732228
30-Mar-2020 10:29:32.559,0.6862789392471313,17672,68732201,27164,-0.686259388923645,-0.16976594924926758,0.17102321982383728,68732229
30-Mar-2020 10:29:33.559,0.6862801313400269,17672,68732201,27164,-0.6862467527389526,-0.1697852909564972,0.1710508167743683,68732230
30-Mar-2020 10:29:34.559,0.6862697601318359,17672,68732201,27164,-0.6862442493438721,-0.1698116958141327,0.17107561230659485,68732231
30-Mar-2020 10:29:35.559,0.6862566471099854,17672,68732233,27164,-0.6862462759017944,-0.16983520984649658,0.171097069978714,68732232
30-Mar-2020 10:29:36.559,0.6862540245056152,17672,68732233,27164,-0.6862353086471558,-0.16986146569252014,0.17112401127815247,68732233
30-Mar-2020 10:29:37.559,0.6862542629241943,17672,68732233,27164,-0.6862224340438843,-0.16988500952720642,0.17115142941474915,68732234
30-Mar-2020 10:29:38.560,0.6862424612045288,17672,68732233,27164,-0.6862214803695679,-0.16991114616394043,0.17117911577224731,68732235
30-Mar-2020 10:29:39.560,0.6862305402755737,17672,68732233,27164,-0.6862213611602783,-0.1699369251728058,0.1712009608745575,68732236
30-Mar-2020 10:29:40.560,0.6862311363220215,17672,68732233,27164,-0.6862092018127441,-0.16995951533317566,0.17122387886047363,68732237
30-Mar-2020 10:29:41.560,0.6862304210662842,17704,68732233,27164,-0.6861966848373413,-0.16998612880706787,0.17125177383422852,68732238
30-Mar-2020 10:29:42.560,0.6862190961837769,17704,68732233,27164,-0.6861969232559204,-0.17000746726989746,0.1712735891342163,68732239
30-Mar-2020 10:29:43.560,0.6862086057662964,17704,68732233,27164,-0.6861945390701294,-0.17003709077835083,0.1712959110736847,68732240
30-Mar-2020 10:29:44.560,0.686211347579956,17704,68732233,27164,-0.6861793994903564,-0.17006078362464905,0.17132240533828735,68732241
30-Mar-2020 10:29:45.560,0.686210036277771,17704,68732233,27164,-0.6861675977706909,-0.17008379101753235,0.17135214805603027,68732242
30-Mar-2020 10:29:46.560,0.6861931085586548,17704,68732233,27164,-0.6861704587936401,-0.17011365294456482,0.17137956619262695,68732243
30-Mar-2020 10:29:47.560,0.6861845254898071,17704,68732233,27164,-0.6861672401428223,-0.17014074325561523,0.17139989137649536,68732244
30-Mar-2020 10:29:48.560,0.686186671257019,17704,68732233,27164,-0.6861541271209717,-0.17016050219535828,0.17142456769943237,68732245
30-Mar-2020 10:29:49.560,0.6861811876296997,17704,68732233,27164,-0.6861469745635986,-0.17018362879753113,0.17145177721977234,68732246
30-Mar-2020 10:29:50.560,0.6861658096313477,17704,68732233,27164,-0.6861499547958374,-0.17020991444587708,0.17147532105445862,68732247
30-Mar-2020 10:29:51.560,0.6861609220504761,17704,68732233,27164,-0.6861433982849121,-0.17023587226867676,0.1714949607849121,68732248
30-Mar-2020 10:29:52.560,0.6861603260040283,17704,68732233,27164,-0.6861294507980347,-0.1702602207660675,0.17152893543243408,68732249
30-Mar-2020 10:29:53.560,0.6861554384231567,17704,68732233,27164,-0.6861231327056885,-0.17027971148490906,0.17155486345291138,68732250
30-Mar-2020 10:29:54.560,0.6861422061920166,17704,68732233,27164,-0.6861227750778198,-0.1703110635280609,0.17157867550849915,68732251
30-Mar-2020 10:29:55.560,0.6861377954483032,17704,68732233,27164,-0.6861153841018677,-0.17033690214157104,0.1716001033782959,68732252
30-Mar-2020 10:29:56.560,0.6861385107040405,17704,68732233,27164,-0.6861027479171753,-0.17035794258117676,0.17162752151489258,68732253
30-Mar-2020 10:29:57.560,0.6861313581466675,17704,68732233,27164,-0.6860969066619873,-0.17038169503211975,0.17165401577949524,68732254
30-Mar-2020 10:29:58.560,0.6861183643341064,17704,68732233,27164,-0.6860975027084351,-0.17041179537773132,0.17167457938194275,68732255
30-Mar-2020 10:29:59.560,0.6861135959625244,17704,68732233,27164,-0.686089277267456,-0.17043635249137878,0.17170193791389465,68732256
30-Mar-2020 10:30:00.560,0.6861134767532349,17704,68732233,27164,-0.6860769987106323,-0.17045879364013672,0.17172959446907043,68732257
30-Mar-2020 10:30:01.560,0.6861060857772827,17704,68732233,27164,-0.6860717535018921,-0.17048391699790955,0.17175480723381042,68732258
30-Mar-2020 10:30:02.560,0.6860916614532471,17704,68732233,27164,-0.6860735416412354,-0.1705140769481659,0.17177537083625793,68732259
30-Mar-2020 10:30:03.560,0.6860898733139038,17704,68732233,27164,-0.6860650777816772,-0.17053210735321045,0.1717987358570099,68732260
30-Mar-2020 10:30:04.560,0.6860901117324829,17704,68732233,27164,-0.6860514879226685,-0.17055481672286987,0.17182967066764832,68732261
30-Mar-2020 10:30:05.560,0.6860804557800293,17704,68732233,27164,-0.6860485076904297,-0.170583575963974,0.17185112833976746,68732262
30-Mar-2020 10:30:06.560,0.6860665082931519,17704,68732233,27164,-0.6860485076904297,-0.17061501741409302,0.17187628149986267,68732263
30-Mar-2020 10:30:07.560,0.6860657930374146,17704,68732265,27164,-0.6860355138778687,-0.1706404983997345,0.17190515995025635,68732264
30-Mar-2020 10:30:08.560,0.6860666275024414,17704,68732265,27164,-0.68602454662323,-0.17065593600273132,0.17193078994750977,68732265
30-Mar-2020 10:30:09.560,0.686052680015564,17704,68732265,27164,-0.6860237121582031,-0.17068800330162048,0.17195847630500793,68732266
30-Mar-2020 10:30:10.560,0.6860408782958984,17704,68732265,27164,-0.6860235929489136,-0.17071357369422913,0.17197898030281067,68732267
30-Mar-2020 10:30:11.560,0.6860412359237671,17704,68732265,27164,-0.6860107183456421,-0.17073723673820496,0.17200565338134766,68732268
30-Mar-2020 10:30:12.560,0.6860395669937134,17704,68732265,27164,-0.685999870300293,-0.170760840177536,0.17203280329704285,68732269
30-Mar-2020 10:30:13.560,0.6860278844833374,17736,68732265,27164,-0.6860001087188721,-0.1707848310470581,0.1720537543296814,68732270
30-Mar-2020 10:30:14.560,0.686016321182251,17736,68732265,27164,-0.6859995126724243,-0.17081212997436523,0.1720752716064453,68732271
30-Mar-2020 10:30:15.560,0.6860190629959106,17736,68732265,27164,-0.6859836578369141,-0.1708359718322754,0.17210504412651062,68732272
30-Mar-2020 10:30:16.560,0.686015248298645,17736,68732265,27164,-0.6859737634658813,-0.17085909843444824,0.172136127948761,68732273
30-Mar-2020 10:30:17.560,0.6860014200210571,17736,68732265,27164,-0.6859761476516724,-0.17088419198989868,0.1721569001674652,68732274
30-Mar-2020 10:30:18.560,0.685992956161499,17736,68732265,27164,-0.6859725713729858,-0.17091086506843567,0.17217880487442017,68732275
30-Mar-2020 10:30:19.560,0.6859955787658691,17736,68732265,27164,-0.6859573125839233,-0.1709350347518921,0.17220360040664673,68732276
30-Mar-2020 10:30:20.560,0.6859886646270752,17736,68732265,27164,-0.6859502792358398,-0.17096161842346191,0.17223262786865234,68732277
30-Mar-2020 10:30:21.560,0.6859734058380127,17736,68732265,27164,-0.6859524250030518,-0.17099234461784363,0.1722554862499237,68732278
30-Mar-2020 10:30:22.560,0.6859686374664307,17736,68732265,27164,-0.6859457492828369,-0.17101508378982544,0.1722778081893921,68732279
30-Mar-2020 10:30:23.560,0.6859707832336426,17736,68732265,27164,-0.6859304904937744,-0.17103666067123413,0.17230767011642456,68732280
30-Mar-2020 10:30:24.560,0.6859636306762695,17736,68732265,27164,-0.6859258413314819,-0.1710582971572876,0.17233368754386902,68732281
30-Mar-2020 10:30:25.560,0.685948371887207,17736,68732265,27164,-0.6859291791915894,-0.17108622193336487,0.17235395312309265,68732282
30-Mar-2020 10:30:26.560,0.685943603515625,17736,68732265,27164,-0.6859205961227417,-0.17111307382583618,0.17237970232963562,68732283
30-Mar-2020 10:30:27.560,0.6859465837478638,17736,68732265,27164,-0.6859050989151001,-0.17113462090492249,0.17240869998931885,68732284
30-Mar-2020 10:30:28.560,0.6859399080276489,17736,68732265,27164,-0.6859003305435181,-0.17115795612335205,0.17243137955665588,68732285
30-Mar-2020 10:30:29.560,0.6859233379364014,17736,68732265,27164,-0.6859034299850464,-0.17118895053863525,0.1724543571472168,68732286
30-Mar-2020 10:30:30.560,0.6859192848205566,17736,68732265,27164,-0.6858943700790405,-0.17121389508247375,0.17248091101646423,68732287
30-Mar-2020 10:30:31.560,0.6859219074249268,17736,68732265,27164,-0.685880184173584,-0.1712322235107422,0.17250904440879822,68732288
30-Mar-2020 10:30:32.560,0.6859104633331299,17736,68732265,27164,-0.6858776807785034,-0.17126038670539856,0.17253577709197998,68732289
30-Mar-2020 10:30:33.560,0.685897946357727,17736,68732265,27164,-0.6858783960342407,-0.17128801345825195,0.17255568504333496,68732290
30-Mar-2020 10:30:34.560,0.6858971118927002,17736,68732265,27164,-0.6858662366867065,-0.17131325602531433,0.17258238792419434,68732291
30-Mar-2020 10:30:35.560,0.6858986616134644,17736,68732265,27164,-0.6858534812927246,-0.17133206129074097,0.1726088523864746,68732292
30-Mar-2020 10:30:36.560,0.6858866214752197,17736,68732265,27164,-0.6858516931533813,-0.1713617444038391,0.1726340651512146,68732293
30-Mar-2020 10:30:37.560,0.6858711242675781,17736,68732265,27164,-0.6858540773391724,-0.17139092087745667,0.17265570163726807,68732294
30-Mar-2020 10:30:38.560,0.6858739852905273,17736,68732265,27164,-0.6858397722244263,-0.17141088843345642,0.1726820468902588,68732295
30-Mar-2020 10:30:39.560,0.6858707666397095,17736,68732297,27164,-0.6858303546905518,-0.17143118381500244,0.17271161079406738,68732296
30-Mar-2020 10:30:40.560,0.685859203338623,17736,68732297,27164,-0.6858295202255249,-0.17145901918411255,0.172734797000885,68732297
30-Mar-2020 10:30:41.560,0.6858439445495605,17736,68732297,27164,-0.6858317852020264,-0.17148816585540771,0.17275726795196533,68732298
30-Mar-2020 10:30:42.560,0.6858463287353516,17736,68732297,27164,-0.6858175992965698,-0.1715107262134552,0.1727813184261322,68732299
30-Mar-2020 10:30:43.560,0.6858453750610352,17736,68732297,27164,-0.6858066320419312,-0.17153248190879822,0.17280682921409607,68732300
30-Mar-2020 10:30:44.560,0.6858307123184204,17736,68732297,27164,-0.6858083009719849,-0.17156243324279785,0.1728290319442749,68732301
30-Mar-2020 10:30:45.560,0.6858233213424683,17768,68732297,27164,-0.6858049631118774,-0.17158523201942444,0.17284977436065674,68732302
30-Mar-2020 10:30:46.560,0.6858271360397339,17768,68732297,27164,-0.6857870817184448,-0.17160922288894653,0.17288142442703247,68732303
30-Mar-2020 10:30:47.560,0.6858199834823608,17768,68732297,27164,-0.6857800483703613,-0.1716344952583313,0.1729121208190918,68732304
30-Mar-2020 10:30:48.560,0.6858081817626953,17768,68732297,27164,-0.6857799291610718,-0.1716594398021698,0.17293459177017212,68732305
30-Mar-2020 10:30:49.560,0.6857993602752686,17768,68732297,27164,-0.6857761144638062,-0.17168781161308289,0.17295780777931213,68732306
30-Mar-2020 10:30:50.560,0.6858018636703491,17768,68732297,27164,-0.6857610940933228,-0.17170986533164978,0.17298412322998047,68732307
30-Mar-2020 10:30:51.560,0.6857943534851074,17768,68732297,27164,-0.6857559680938721,-0.171735018491745,0.1730099618434906,68732308
30-Mar-2020 10:30:52.560,0.685779333114624,17768,68732297,27164,-0.6857588291168213,-0.17176207900047302,0.17303091287612915,68732309
30-Mar-2020 10:30:53.560,0.6857727766036987,17768,68732297,27164,-0.6857528686523438,-0.17178884148597717,0.17305460572242737,68732310
30-Mar-2020 10:30:54.560,0.6857767105102539,17768,68732297,27164,-0.6857366561889648,-0.1718093752861023,0.17308279871940613,68732311
30-Mar-2020 10:30:55.560,0.6857662200927734,17768,68732297,27164,-0.6857349872589111,-0.17182999849319458,0.17310959100723267,68732312
30-Mar-2020 10:30:56.560,0.6857516765594482,17768,68732297,27164,-0.6857373714447021,-0.1718597710132599,0.17312955856323242,68732313
30-Mar-2020 10:30:57.560,0.6857483386993408,17768,68732297,27164,-0.6857273578643799,-0.17188569903373718,0.17315524816513062,68732314
30-Mar-2020 10:30:58.560,0.6857504844665527,17768,68732297,27164,-0.6857119798660278,-0.17190927267074585,0.17318478226661682,68732315
30-Mar-2020 10:30:59.560,0.6857413053512573,17768,68732297,27164,-0.6857097148895264,-0.17193180322647095,0.17320755124092102,68732316
30-Mar-2020 10:31:00.560,0.6857272386550903,17768,68732297,27164,-0.6857106685638428,-0.17196416854858398,0.1732282042503357,68732317
30-Mar-2020 10:31:01.560,0.6857261657714844,17768,68732297,27164,-0.6856977939605713,-0.17198950052261353,0.17325779795646667,68732318
30-Mar-2020 10:31:02.560,0.6857256889343262,17768,68732297,27164,-0.685685396194458,-0.17201098799705505,0.17328757047653198,68732319
30-Mar-2020 10:31:03.560,0.6857149600982666,17768,68732297,27164,-0.6856833696365356,-0.17203649878501892,0.17331290245056152,68732320
30-Mar-2020 10:31:04.560,0.6857022047042847,17768,68732297,27164,-0.6856839656829834,-0.17206498980522156,0.17333239316940308,68732321
30-Mar-2020 10:31:05.560,0.6857013702392578,17768,68732297,27164,-0.6856735944747925,-0.17208531498908997,0.17335578799247742,68732322
30-Mar-2020 10:31:06.560,0.6857013702392578,17768,68732297,27164,-0.6856613159179688,-0.1721082627773285,0.1733824610710144,68732323
30-Mar-2020 10:31:07.560,0.6856890916824341,17768,68732297,27164,-0.6856613159179688,-0.17213526368141174,0.17340397834777832,68732324
30-Mar-2020 10:31:08.560,0.6856763362884521,17768,68732297,27164,-0.6856609582901001,-0.17216554284095764,0.1734253466129303,68732325
30-Mar-2020 10:31:09.560,0.6856783628463745,17768,68732297,27164,-0.6856484413146973,-0.17218300700187683,0.17345115542411804,68732326
30-Mar-2020 10:31:10.560,0.6856755018234253,17768,68732297,27164,-0.6856361627578735,-0.17220693826675415,0.17348569631576538,68732327
30-Mar-2020 10:31:11.560,0.6856604814529419,17768,68732329,27164,-0.6856378316879272,-0.1722368597984314,0.17350929975509644,68732328
30-Mar-2020 10:31:12.560,0.6856492757797241,17768,68732329,27164,-0.6856361627578735,-0.1722661852836609,0.17353138327598572,68732329
30-Mar-2020 10:31:13.560,0.6856510639190674,17768,68732329,27164,-0.6856216192245483,-0.17228776216506958,0.17355936765670776,68732330
30-Mar-2020 10:31:14.560,0.6856470108032227,17768,68732329,27164,-0.6856125593185425,-0.17231467366218567,0.1735857129096985,68732331
30-Mar-2020 10:31:15.560,0.6856344938278198,17768,68732329,27164,-0.685612678527832,-0.17234158515930176,0.17360737919807434,68732332
30-Mar-2020 10:31:16.560,0.6856256723403931,17768,68732329,27164,-0.6856094598770142,-0.17236608266830444,0.17363128066062927,68732333
30-Mar-2020 10:31:17.560,0.6856296062469482,17800,68732329,27164,-0.6855944395065308,-0.17238250374794006,0.17365774512290955,68732334
30-Mar-2020 10:31:18.560,0.6856234073638916,17800,68732329,27164,-0.6855878829956055,-0.17240697145462036,0.17368444800376892,68732335
30-Mar-2020 10:31:19.560,0.6856080293655396,17800,68732329,27164,-0.6855889558792114,-0.17243599891662598,0.1737099587917328,68732336
30-Mar-2020 10:31:20.560,0.6856001615524292,17800,68732329,27164,-0.6855849027633667,-0.17246320843696594,0.1737307608127594,68732337
30-Mar-2020 10:31:21.560,0.6856030225753784,17800,68732329,27164,-0.6855705976486206,-0.17248311638832092,0.17375698685646057,68732338
30-Mar-2020 10:31:22.560,0.6855971813201904,17800,68732329,27164,-0.6855623722076416,-0.172511488199234,0.17378342151641846,68732339
30-Mar-2020 10:31:23.560,0.6855807304382324,17800,68732329,27164,-0.6855664253234863,-0.17253956198692322,0.17380493879318237,68732340
30-Mar-2020 10:31:24.560,0.6855770349502563,17800,68732329,27164,-0.6855587959289551,-0.1725616753101349,0.17382708191871643,68732341
30-Mar-2020 10:31:25.560,0.6855800151824951,17800,68732329,27164,-0.6855419874191284,-0.17258551716804504,0.17385807633399963,68732342
30-Mar-2020 10:31:26.560,0.685570478439331,17800,68732329,27164,-0.6855390071868896,-0.17260950803756714,0.17388394474983215,68732343
30-Mar-2020 10:31:27.560,0.6855541467666626,17800,68732329,27164,-0.6855417490005493,-0.17264026403427124,0.17390698194503784,68732344
30-Mar-2020 10:31:28.560,0.6855531930923462,17800,68732329,27164,-0.6855319738388062,-0.17266035079956055,0.17392948269844055,68732345
30-Mar-2020 10:31:29.560,0.6855549812316895,17800,68732329,27164,-0.685516357421875,-0.1726856529712677,0.1739586889743805,68732346
30-Mar-2020 10:31:30.560,0.6855449676513672,17800,68732329,27164,-0.685513973236084,-0.17271021008491516,0.1739833652973175,68732347
30-Mar-2020 10:31:31.560,0.6855287551879883,17800,68732329,27164,-0.6855168342590332,-0.1727425456047058,0.17400330305099487,68732348
30-Mar-2020 10:31:32.560,0.6855300664901733,17800,68732329,27164,-0.6855026483535767,-0.17276644706726074,0.17403030395507812,68732349
30-Mar-2020 10:31:33.560,0.6855285167694092,17800,68732329,27164,-0.6854903697967529,-0.17278912663459778,0.17406290769577026,68732350
30-Mar-2020 10:31:34.560,0.6855161190032959,17800,68732329,27164,-0.6854920387268066,-0.1728094220161438,0.17408475279808044,68732351
30-Mar-2020 10:31:35.560,0.6855034828186035,17800,68732329,27164,-0.6854909658432007,-0.172840416431427,0.17410707473754883,68732352
30-Mar-2020 10:31:36.560,0.6855020523071289,17800,68732329,27164,-0.6854798793792725,-0.17286434769630432,0.1741342842578888,68732353
30-Mar-2020 10:31:37.560,0.6855050325393677,17800,68732329,27164,-0.6854666471481323,-0.17287972569465637,0.17415904998779297,68732354
30-Mar-2020 10:31:38.560,0.6854913234710693,17800,68732329,27164,-0.6854672431945801,-0.17291054129600525,0.17417997121810913,68732355
30-Mar-2020 10:31:39.560,0.6854797601699829,17800,68732329,27164,-0.6854677200317383,-0.1729348599910736,0.17420002818107605,68732356
30-Mar-2020 10:31:40.560,0.6854815483093262,17800,68732329,27164,-0.6854517459869385,-0.17296147346496582,0.17422854900360107,68732357
30-Mar-2020 10:31:41.560,0.6854784488677979,17800,68732329,27164,-0.6854429244995117,-0.17297884821891785,0.17425832152366638,68732358
30-Mar-2020 10:31:42.560,0.6854639053344727,17800,68732329,27164,-0.6854438781738281,-0.17300871014595032,0.1742822229862213,68732359
30-Mar-2020 10:31:43.560,0.685452938079834,17800,68732361,27171,-0.685441255569458,-0.1730392575263977,0.17430588603019714,68732360
30-Mar-2020 10:31:44.560,0.6854568719863892,17800,68732361,27171,-0.6854254007339478,-0.17305943369865417,0.17433226108551025,68732361
30-Mar-2020 10:31:45.560,0.6854536533355713,17800,68732361,27171,-0.6854152679443359,-0.17308542132377625,0.17435866594314575,68732362
30-Mar-2020 10:31:46.560,0.685438871383667,17800,68732361,27171,-0.6854183673858643,-0.17311349511146545,0.17437708377838135,68732363
30-Mar-2020 10:31:47.560,0.6854293346405029,17800,68732361,27171,-0.6854145526885986,-0.17314085364341736,0.17440280318260193,68732364
30-Mar-2020 10:31:48.560,0.6854312419891357,17800,68732361,27171,-0.6853984594345093,-0.17316478490829468,0.17443448305130005,68732365
30-Mar-2020 10:31:49.560,0.6854257583618164,17832,68732361,27171,-0.6853935718536377,-0.17318132519721985,0.1744595766067505,68732366
30-Mar-2020 10:31:50.560,0.685410737991333,17832,68732361,27171,-0.6853954792022705,-0.17321035265922546,0.17448097467422485,68732367
30-Mar-2020 10:31:51.560,0.6854053735733032,17832,68732361,27171,-0.6853889226913452,-0.17323443293571472,0.17450380325317383,68732368
30-Mar-2020 10:31:52.560,0.6854091882705688,17832,68732361,27171,-0.6853739023208618,-0.17325279116630554,0.17452993988990784,68732369
30-Mar-2020 10:31:53.560,0.6854007244110107,17832,68732361,27171,-0.6853688955307007,-0.17327961325645447,0.17455673217773438,68732370
30-Mar-2020 10:31:54.560,0.6853846311569214,17832,68732361,27171,-0.685370922088623,-0.17331445217132568,0.17457813024520874,68732371
30-Mar-2020 10:31:55.560,0.6853823661804199,17832,68732361,27171,-0.6853604316711426,-0.17334043979644775,0.17460161447525024,68732372
30-Mar-2020 10:31:56.560,0.6853843927383423,17832,68732361,27171,-0.685346245765686,-0.1733577847480774,0.1746324598789215,68732373
30-Mar-2020 10:31:57.560,0.6853736639022827,17832,68732361,27171,-0.6853444576263428,-0.17338135838508606,0.17465698719024658,68732374
30-Mar-2020 10:31:58.560,0.685360312461853,17832,68732361,27171,-0.6853454113006592,-0.17340895533561707,0.17467886209487915,68732375
30-Mar-2020 10:31:59.560,0.6853585243225098,17832,68732361,27171,-0.6853340864181519,-0.17343536019325256,0.1747041642665863,68732376
30-Mar-2020 10:32:00.560,0.6853604316711426,17832,68732361,27171,-0.6853214502334595,-0.17345088720321655,0.17473071813583374,68732377
30-Mar-2020 10:32:01.560,0.6853471994400024,17832,68732361,27171,-0.6853204965591431,-0.1734815239906311,0.17475625872612,68732378
30-Mar-2020 10:32:02.560,0.6853311061859131,17832,68732361,27171,-0.68532395362854,-0.17351099848747253,0.1747760772705078,68732379
30-Mar-2020 10:32:03.560,0.685333251953125,17832,68732361,27171,-0.685308575630188,-0.1735367774963379,0.1748027801513672,68732380
30-Mar-2020 10:32:04.560,0.6853337287902832,17832,68732361,27171,-0.6852954626083374,-0.17355623841285706,0.17483362555503845,68732381
30-Mar-2020 10:32:05.560,0.6853195428848267,17832,68732361,27171,-0.6852970123291016,-0.17358183860778809,0.17485642433166504,68732382
30-Mar-2020 10:32:06.560,0.685306191444397,17832,68732361,27171,-0.6852964162826538,-0.17361220717430115,0.1748816967010498,68732383
30-Mar-2020 10:32:07.560,0.6853100061416626,17832,68732361,27171,-0.6852824687957764,-0.17362961173057556,0.1749039590358734,68732384
30-Mar-2020 10:32:08.560,0.6853084564208984,17832,68732361,27171,-0.6852697134017944,-0.17365697026252747,0.17493343353271484,68732385
30-Mar-2020 10:32:09.560,0.6852947473526001,17832,68732361,27171,-0.6852719783782959,-0.1736830472946167,0.17495229840278625,68732386
30-Mar-2020 10:32:10.560,0.6852844953536987,17832,68732361,27171,-0.6852695941925049,-0.1737118661403656,0.17497161030769348,68732387
30-Mar-2020 10:32:11.560,0.6852877140045166,17832,68732361,27171,-0.6852543354034424,-0.173730731010437,0.17500072717666626,68732388
30-Mar-2020 10:32:12.560,0.6852825880050659,17832,68732361,27171,-0.6852446794509888,-0.17375436425209045,0.17503562569618225,68732389
30-Mar-2020 10:32:13.560,0.685265302658081,17832,68732361,27171,-0.6852482557296753,-0.1737850308418274,0.1750577688217163,68732390
30-Mar-2020 10:32:14.560,0.685257077217102,17832,68732361,27171,-0.6852446794509888,-0.17380914092063904,0.17508035898208618,68732391
30-Mar-2020 10:32:15.560,0.6852602958679199,17832,68732393,27164,-0.6852285861968994,-0.17383110523223877,0.17510882019996643,68732392
30-Mar-2020 10:32:16.560,0.6852555274963379,17832,68732393,27164,-0.6852209568023682,-0.17385536432266235,0.17513340711593628,68732393
30-Mar-2020 10:32:17.560,0.6852401494979858,17832,68732393,27164,-0.685224175453186,-0.17388471961021423,0.17515301704406738,68732394
30-Mar-2020 10:32:18.560,0.6852352619171143,17832,68732393,27164,-0.685215950012207,-0.17391157150268555,0.17517733573913574,68732395
30-Mar-2020 10:32:19.560,0.6852368116378784,17832,68732393,27164,-0.6851998567581177,-0.17393627762794495,0.17520815134048462,68732396
30-Mar-2020 10:32:20.560,0.6852303743362427,17832,68732393,27164,-0.6851965188980103,-0.1739526093006134,0.17523112893104553,68732397
30-Mar-2020 10:32:21.560,0.6852155923843384,17864,68732393,27164,-0.6851978302001953,-0.17398443818092346,0.17525237798690796,68732398
30-Mar-2020 10:32:22.560,0.6852089166641235,17864,68732393,27164,-0.6851896047592163,-0.17401421070098877,0.17528048157691956,68732399
30-Mar-2020 10:32:23.560,0.6852117776870728,17864,68732393,27164,-0.6851755380630493,-0.1740303635597229,0.17530867457389832,68732400
30-Mar-2020 10:32:24.560,0.6852022409439087,17864,68732393,27164,-0.6851711273193359,-0.17405956983566284,0.17533382773399353,68732401
30-Mar-2020 10:32:25.560,0.6851892471313477,17864,68732393,27164,-0.685173511505127,-0.1740846037864685,0.1753503382205963,68732402
30-Mar-2020 10:32:26.560,0.685185432434082,17864,68732393,27164,-0.685165286064148,-0.1741056740283966,0.17537707090377808,68732403
30-Mar-2020 10:32:27.560,0.6851874589920044,17864,68732393,27164,-0.6851502656936646,-0.17412573099136353,0.17540648579597473,68732404
30-Mar-2020 10:32:28.560,0.6851778030395508,17864,68732393,27164,-0.6851454973220825,-0.17415648698806763,0.1754336953163147,68732405
30-Mar-2020 10:32:29.560,0.685161828994751,17864,68732393,27164,-0.6851484775543213,-0.17418426275253296,0.1754554808139801,68732406
30-Mar-2020 10:32:30.560,0.6851603984832764,17864,68732393,27164,-0.6851382255554199,-0.17420494556427002,0.17548054456710815,68732407
30-Mar-2020 10:32:31.560,0.685164213180542,17864,68732393,27164,-0.6851217746734619,-0.17422854900360107,0.17550614476203918,68732408
30-Mar-2020 10:32:32.560,0.6851509809494019,17864,68732393,27164,-0.685122013092041,-0.17425984144210815,0.17552798986434937,68732409
30-Mar-2020 10:32:33.560,0.685134768486023,17864,68732393,27164,-0.6851246356964111,-0.17428770661354065,0.17555281519889832,68732410
30-Mar-2020 10:32:34.560,0.685134768486023,17864,68732393,27164,-0.6851119995117188,-0.1743103265762329,0.17558005452156067,68732411
30-Mar-2020 10:32:35.560,0.6851375102996826,17864,68732393,27164,-0.685094952583313,-0.17433691024780273,0.1756083071231842,68732412
30-Mar-2020 10:32:36.560,0.6851201057434082,17864,68732393,27164,-0.6850991249084473,-0.1743629276752472,0.17563363909721375,68732413
30-Mar-2020 10:32:37.560,0.6851072311401367,17864,68732393,27164,-0.6850993633270264,-0.17438915371894836,0.17565852403640747,68732414
30-Mar-2020 10:32:38.560,0.685112476348877,17864,68732393,27164,-0.6850823163986206,-0.174410879611969,0.1756816804409027,68732415
30-Mar-2020 10:32:39.560,0.6851098537445068,17864,68732393,27164,-0.685071587562561,-0.17443692684173584,0.17570799589157104,68732416
30-Mar-2020 10:32:40.560,0.685094952583313,17864,68732393,27164,-0.6850752830505371,-0.1744609773159027,0.1757286787033081,68732417
30-Mar-2020 10:32:41.560,0.6850863695144653,17864,68732393,27164,-0.685071587562561,-0.1744879186153412,0.17574995756149292,68732418
30-Mar-2020 10:32:42.560,0.6850916147232056,17864,68732393,27164,-0.6850545406341553,-0.17450514435768127,0.175778329372406,68732419
30-Mar-2020 10:32:43.560,0.6850844621658325,17864,68732393,27164,-0.6850467920303345,-0.17453116178512573,0.1758110523223877,68732420
30-Mar-2020 10:32:44.560,0.6850688457489014,17864,68732393,27164,-0.6850506067276001,-0.17455744743347168,0.17583075165748596,68732421
30-Mar-2020 10:32:45.560,0.6850616931915283,17864,68732393,27164,-0.6850441694259644,-0.17458629608154297,0.17585599422454834,68732422
30-Mar-2020 10:32:46.560,0.6850661039352417,17864,68732393,27164,-0.6850259304046631,-0.17461228370666504,0.17588332295417786,68732423
30-Mar-2020 10:32:47.560,0.68505859375,17864,68732425,27158,-0.6850212812423706,-0.17463403940200806,0.17590975761413574,68732424
30-Mar-2020 10:32:48.560,0.6850450038909912,17864,68732425,27158,-0.6850223541259766,-0.17466315627098083,0.17592889070510864,68732425
30-Mar-2020 10:32:49.560,0.6850391626358032,17864,68732425,27158,-0.6850149631500244,-0.17469051480293274,0.17595306038856506,68732426
30-Mar-2020 10:32:50.560,0.6850411891937256,17864,68732425,27158,-0.6850000619888306,-0.17470991611480713,0.17598497867584229,68732427
30-Mar-2020 10:32:51.560,0.6850335597991943,17864,68732425,27158,-0.6849962472915649,-0.1747317612171173,0.1760072410106659,68732428
30-Mar-2020 10:32:52.560,0.6850157976150513,17864,68732425,27158,-0.6849985122680664,-0.17476746439933777,0.17603060603141785,68732429
30-Mar-2020 10:32:53.560,0.6850109100341797,17896,68732425,27158,-0.6849908828735352,-0.17479300498962402,0.1760544776916504,68732430
30-Mar-2020 10:32:54.560,0.685012936592102,17896,68732425,27158,-0.6849768161773682,-0.17481142282485962,0.17608284950256348,68732431
30-Mar-2020 10:32:55.560,0.6850030422210693,17896,68732425,27158,-0.684974193572998,-0.1748378872871399,0.17610543966293335,68732432
30-Mar-2020 10:32:56.560,0.6849895715713501,17896,68732425,27158,-0.6849751472473145,-0.17486658692359924,0.17612600326538086,68732433
30-Mar-2020 10:32:57.560,0.6849861145019531,17896,68732425,27158,-0.6849644184112549,-0.17489373683929443,0.1761542558670044,68732434
30-Mar-2020 10:32:58.560,0.6849883794784546,17896,68732425,27158,-0.6849488019943237,-0.1749134361743927,0.17618650197982788,68732435
30-Mar-2020 10:32:59.560,0.6849769353866577,17896,68732425,27158,-0.6849491596221924,-0.17493361234664917,0.17620918154716492,68732436
30-Mar-2020 10:33:00.560,0.6849625110626221,17896,68732425,27158,-0.6849501132965088,-0.1749650537967682,0.17623120546340942,68732437
30-Mar-2020 10:33:01.560,0.684962272644043,17896,68732425,27158,-0.684937596321106,-0.17498791217803955,0.1762579381465912,68732438
30-Mar-2020 10:33:02.560,0.6849639415740967,17896,68732425,27158,-0.6849236488342285,-0.1750102937221527,0.17628374695777893,68732439
30-Mar-2020 10:33:03.560,0.6849508285522461,17896,68732425,27158,-0.6849246025085449,-0.17503687739372253,0.17630431056022644,68732440
30-Mar-2020 10:33:04.560,0.6849359273910522,17896,68732425,27158,-0.6849249601364136,-0.17506948113441467,0.17632770538330078,68732441
30-Mar-2020 10:33:05.560,0.6849380731582642,17896,68732425,27158,-0.6849116086959839,-0.17508718371391296,0.1763545572757721,68732442
30-Mar-2020 10:33:06.560,0.6849372386932373,17896,68732425,27158,-0.6848992109298706,-0.17511028051376343,0.17638328671455383,68732443
30-Mar-2020 10:33:07.560,0.6849257946014404,17896,68732425,27158,-0.6849009990692139,-0.1751309335231781,0.17640075087547302,68732444
30-Mar-2020 10:33:08.560,0.6849120855331421,17896,68732425,27158,-0.6848996877670288,-0.17516323924064636,0.17642542719841003,68732445
30-Mar-2020 10:33:09.560,0.6849154233932495,17896,68732425,27158,-0.6848857402801514,-0.1751796007156372,0.17645049095153809,68732446
30-Mar-2020 10:33:10.560,0.6849124431610107,17896,68732425,27158,-0.6848750114440918,-0.17520645260810852,0.17647820711135864,68732447
30-Mar-2020 10:33:11.560,0.6848981380462646,17896,68732425,27158,-0.6848770380020142,-0.17523479461669922,0.1764969527721405,68732448
30-Mar-2020 10:33:12.560,0.6848853826522827,17896,68732425,27158,-0.684876561164856,-0.1752607524394989,0.17652231454849243,68732449
30-Mar-2020 10:33:13.560,0.6848888397216797,17896,68732425,27158,-0.6848582029342651,-0.17528578639030457,0.1765560507774353,68732450
30-Mar-2020 10:33:14.560,0.6848838329315186,17896,68732425,27158,-0.684849739074707,-0.17531004548072815,0.17658403515815735,68732451
30-Mar-2020 10:33:15.560,0.6848660707473755,17896,68732425,27158,-0.6848535537719727,-0.17534050345420837,0.17660757899284363,68732452
30-Mar-2020 10:33:16.560,0.6848602294921875,17896,68732425,27158,-0.6848486661911011,-0.17536243796348572,0.1766279935836792,68732453
30-Mar-2020 10:33:17.560,0.6848646402359009,17896,68732425,27158,-0.6848304271697998,-0.17538613080978394,0.17665830254554749,68732454
30-Mar-2020 10:33:18.560,0.6848585605621338,17896,68732425,27158,-0.6848255395889282,-0.1754053235054016,0.17668017745018005,68732455
30-Mar-2020 10:33:19.560,0.684841513633728,17896,68732457,27164,-0.6848300695419312,-0.1754341721534729,0.17670023441314697,68732456
30-Mar-2020 10:33:20.560,0.6848387718200684,17896,68732457,27164,-0.6848193407058716,-0.17546209692955017,0.1767250895500183,68732457
30-Mar-2020 10:33:21.560,0.6848418712615967,17896,68732457,27164,-0.6848040819168091,-0.17548221349716187,0.17675244808197021,68732458
30-Mar-2020 10:33:22.560,0.6848336458206177,17896,68732457,27164,-0.684800386428833,-0.17550137639045715,0.1767793893814087,68732459
30-Mar-2020 10:33:23.560,0.6848161220550537,17896,68732457,27164,-0.6848033666610718,-0.1755356788635254,0.17680075764656067,68732460
30-Mar-2020 10:33:24.560,0.6848121881484985,17896,68732457,27164,-0.6847950220108032,-0.17555955052375793,0.17682552337646484,68732461
30-Mar-2020 10:33:25.560,0.6848148107528687,17928,68732457,27164,-0.6847803592681885,-0.17557838559150696,0.17685380578041077,68732462
30-Mar-2020 10:33:26.560,0.6848021745681763,17928,68732457,27164,-0.6847779750823975,-0.1756114661693573,0.1768793761730194,68732463
30-Mar-2020 10:33:27.560,0.684786319732666,17928,68732457,27164,-0.684781551361084,-0.17563939094543457,0.17689844965934753,68732464
30-Mar-2020 10:33:28.560,0.6847885847091675,17928,68732457,27164,-0.6847679615020752,-0.17565765976905823,0.1769244372844696,68732465
30-Mar-2020 10:33:29.560,0.6847894191741943,17928,68732457,27164,-0.6847535371780396,-0.17567962408065796,0.17695561051368713,68732466
30-Mar-2020 10:33:30.560,0.6847782135009766,17928,68732457,27164,-0.6847530603408813,-0.17570313811302185,0.17697736620903015,68732467
30-Mar-2020 10:33:31.560,0.6847655773162842,17928,68732457,27164,-0.6847535371780396,-0.17572841048240662,0.17699801921844482,68732468
30-Mar-2020 10:33:32.560,0.6847643852233887,17928,68732457,27164,-0.6847407817840576,-0.17575320601463318,0.1770271360874176,68732469
30-Mar-2020 10:33:33.560,0.6847668886184692,17928,68732457,27164,-0.6847259998321533,-0.17577522993087769,0.17705324292182922,68732470
30-Mar-2020 10:33:34.560,0.6847530603408813,17928,68732457,27164,-0.6847261190414429,-0.17580652236938477,0.17707499861717224,68732471
30-Mar-2020 10:33:35.560,0.6847381591796875,17928,68732457,27164,-0.6847262382507324,-0.17584070563316345,0.1770986020565033,68732472
30-Mar-2020 10:33:36.560,0.6847381591796875,17928,68732457,27164,-0.6847124099731445,-0.17586395144462585,0.1771286129951477,68732473
30-Mar-2020 10:33:37.560,0.6847394704818726,17928,68732457,27164,-0.6847001314163208,-0.1758807897567749,0.1771545112133026,68732474
30-Mar-2020 10:33:38.560,0.6847237348556519,17928,68732457,27164,-0.6847035884857178,-0.17590823769569397,0.17717552185058594,68732475
30-Mar-2020 10:33:39.560,0.6847120523452759,17928,68732457,27164,-0.6847012042999268,-0.17593836784362793,0.1771995723247528,68732476
30-Mar-2020 10:33:40.560,0.684714674949646,17928,68732457,27164,-0.6846874952316284,-0.17595484852790833,0.17722544074058533,68732477
30-Mar-2020 10:33:41.560,0.6847124099731445,17928,68732457,27164,-0.6846780776977539,-0.17597657442092896,0.17724984884262085,68732478
30-Mar-2020 10:33:42.560,0.6846965551376343,17928,68732457,27164,-0.6846811771392822,-0.17600563168525696,0.1772703230381012,68732479
30-Mar-2020 10:33:43.560,0.6846886873245239,17928,68732457,27164,-0.6846764087677002,-0.17603036761283875,0.17729422450065613,68732480
30-Mar-2020 10:33:44.560,0.6846910715103149,17928,68732457,27164,-0.684658408164978,-0.1760576367378235,0.177327960729599,68732481
30-Mar-2020 10:33:45.560,0.6846874952316284,17928,68732457,27164,-0.6846493482589722,-0.1760798990726471,0.17735439538955688,68732482
30-Mar-2020 10:33:46.560,0.68467116355896,17928,68732457,27164,-0.6846513748168945,-0.1761108636856079,0.17737862467765808,68732483
30-Mar-2020 10:33:47.560,0.6846622228622437,17928,68732457,27164,-0.6846460103988647,-0.17614156007766724,0.17740389704704285,68732484
30-Mar-2020 10:33:48.560,0.6846691370010376,17928,68732457,27164,-0.6846284866333008,-0.17615726590156555,0.17742958664894104,68732485
30-Mar-2020 10:33:49.560,0.6846611499786377,17928,68732457,27164,-0.6846235990524292,-0.17618566751480103,0.17745113372802734,68732486
30-Mar-2020 10:33:50.560,0.6846457719802856,17928,68732457,27164,-0.6846277713775635,-0.17620953917503357,0.17747026681900024,68732487
30-Mar-2020 10:33:51.560,0.6846393346786499,17928,68732489,27164,-0.6846197843551636,-0.17623737454414368,0.17749711871147156,68732488
30-Mar-2020 10:33:52.560,0.6846442222595215,17928,68732489,27164,-0.6846040487289429,-0.17625436186790466,0.17752417922019958,68732489
30-Mar-2020 10:33:53.560,0.6846334934234619,17928,68732489,27164,-0.6846010684967041,-0.17627891898155212,0.17755040526390076,68732490
30-Mar-2020 10:33:54.560,0.684618353843689,17928,68732489,27164,-0.6846028566360474,-0.1763092279434204,0.17757269740104675,68732491
30-Mar-2020 10:33:55.560,0.6846152544021606,17928,68732489,27164,-0.6845933198928833,-0.17633312940597534,0.17759743332862854,68732492
30-Mar-2020 10:33:56.560,0.6846170425415039,17928,68732489,27164,-0.6845781803131104,-0.17635655403137207,0.1776263415813446,68732493
30-Mar-2020 10:33:57.560,0.6846058368682861,17960,68732489,27164,-0.6845766305923462,-0.17638257145881653,0.1776488721370697,68732494
30-Mar-2020 10:33:58.560,0.684589147567749,17960,68732489,27164,-0.6845782995223999,-0.17641839385032654,0.17767181992530823,68732495
30-Mar-2020 10:33:59.560,0.6845901012420654,17960,68732489,27164,-0.6845648288726807,-0.17643865942955017,0.17769968509674072,68732496
30-Mar-2020 10:34:00.560,0.6845909357070923,17960,68732489,27164,-0.6845488548278809,-0.17646577954292297,0.17773085832595825,68732497
30-Mar-2020 10:34:01.560,0.6845791339874268,17960,68732489,27164,-0.6845495700836182,-0.1764867901802063,0.1777530312538147,68732498
30-Mar-2020 10:34:02.560,0.6845659017562866,17960,68732489,27164,-0.6845501661300659,-0.17651405930519104,0.17777487635612488,68732499
30-Mar-2020 10:34:03.560,0.6845653057098389,17960,68732489,27164,-0.6845378875732422,-0.17653760313987732,0.17780092358589172,68732500
30-Mar-2020 10:34:04.560,0.6845661401748657,17960,68732489,27164,-0.6845251321792603,-0.17655834555625916,0.17782679200172424,68732501
30-Mar-2020 10:34:05.560,0.684553861618042,17960,68732489,27164,-0.6845250129699707,-0.17658501863479614,0.17784789204597473,68732502
30-Mar-2020 10:34:06.560,0.6845381259918213,17960,68732489,27164,-0.6845259666442871,-0.17661860585212708,0.17787128686904907,68732503
30-Mar-2020 10:34:07.560,0.684542179107666,17960,68732489,27164,-0.6845098733901978,-0.17663678526878357,0.17789888381958008,68732504
30-Mar-2020 10:34:08.560,0.6845393180847168,17960,68732489,27164,-0.6844996213912964,-0.17665919661521912,0.1779271960258484,68732505
30-Mar-2020 10:34:09.560,0.684525728225708,17960,68732489,27164,-0.6845015287399292,-0.17668530344963074,0.17794644832611084,68732506
30-Mar-2020 10:34:10.560,0.6845157146453857,17960,68732489,27164,-0.6844979524612427,-0.17671266198158264,0.17797186970710754,68732507
30-Mar-2020 10:34:11.560,0.6845182180404663,17960,68732489,27164,-0.6844817399978638,-0.17673534154891968,0.17800182104110718,68732508
30-Mar-2020 10:34:12.560,0.6845149993896484,17960,68732489,27164,-0.6844730377197266,-0.17675790190696716,0.1780257523059845,68732509
30-Mar-2020 10:34:13.560,0.6844974756240845,17960,68732489,27164,-0.6844764947891235,-0.17679062485694885,0.1780472695827484,68732510
30-Mar-2020 10:34:14.560,0.6844897270202637,17960,68732489,27164,-0.684470534324646,-0.1768174171447754,0.17807304859161377,68732511
30-Mar-2020 10:34:15.560,0.6844944953918457,17960,68732489,27164,-0.6844526529312134,-0.17683985829353333,0.17810186743736267,68732512
30-Mar-2020 10:34:16.560,0.6844887733459473,17960,68732489,27164,-0.6844463348388672,-0.17686054110527039,0.17812693119049072,68732513
30-Mar-2020 10:34:17.560,0.6844722032546997,17960,68732489,27164,-0.6844491958618164,-0.1768917441368103,0.17814978957176208,68732514
30-Mar-2020 10:34:18.560,0.6844638586044312,17960,68732489,27164,-0.6844437122344971,-0.1769176423549652,0.17817503213882446,68732515
30-Mar-2020 10:34:19.560,0.684468150138855,17960,68732489,27164,-0.6844282150268555,-0.17693555355072021,0.17820122838020325,68732516
30-Mar-2020 10:34:20.560,0.6844609975814819,17960,68732489,27164,-0.6844233274459839,-0.1769607961177826,0.17822271585464478,68732517
30-Mar-2020 10:34:21.560,0.6844455003738403,17960,68732489,27164,-0.6844263076782227,-0.17698708176612854,0.17824411392211914,68732518
30-Mar-2020 10:34:22.560,0.684441089630127,17960,68732489,27164,-0.6844184398651123,-0.17701175808906555,0.17826694250106812,68732519
30-Mar-2020 10:34:23.560,0.6844453811645508,17960,68732521,27171,-0.6844013929367065,-0.17702990770339966,0.17829680442810059,68732520
30-Mar-2020 10:34:24.560,0.684435248374939,17960,68732521,27171,-0.6843967437744141,-0.17706051468849182,0.1783236563205719,68732521
30-Mar-2020 10:34:25.560,0.6844183206558228,17960,68732521,27171,-0.6844015121459961,-0.1770859658718109,0.17834484577178955,68732522
30-Mar-2020 10:34:26.560,0.6844152212142944,17960,68732521,27171,-0.684390664100647,-0.1771109700202942,0.17837315797805786,68732523
30-Mar-2020 10:34:27.560,0.6844189167022705,17960,68732521,27171,-0.6843736171722412,-0.17713481187820435,0.17840126156806946,68732524
30-Mar-2020 10:34:28.560,0.6844050884246826,17960,68732521,27171,-0.6843736171722412,-0.17716550827026367,0.17842426896095276,68732525
30-Mar-2020 10:34:29.560,0.6843917369842529,17992,68732521,27171,-0.684374213218689,-0.1771933138370514,0.1784454882144928,68732526
30-Mar-2020 10:34:30.560,0.6843925714492798,17992,68732521,27171,-0.684361457824707,-0.1772134006023407,0.17847105860710144,68732527
30-Mar-2020 10:34:31.560,0.6843950748443604,17992,68732521,27171,-0.6843469142913818,-0.17723336815834045,0.17849716544151306,68732528
30-Mar-2020 10:34:32.560,0.6843796968460083,17992,68732521,27171,-0.6843488216400146,-0.17726129293441772,0.1785213053226471,68732529
30-Mar-2020 10:34:33.560,0.6843661069869995,17992,68732521,27171,-0.6843489408493042,-0.17729011178016663,0.17854395508766174,68732530
30-Mar-2020 10:34:34.560,0.6843687295913696,17992,68732521,27171,-0.6843359470367432,-0.17730599641799927,0.17856791615486145,68732531
30-Mar-2020 10:34:35.560,0.6843678951263428,17992,68732521,27171,-0.6843234300613403,-0.17732885479927063,0.1785973310470581,68732532
30-Mar-2020 10:34:36.560,0.6843518018722534,17992,68732521,27171,-0.6843252182006836,-0.1773599088191986,0.17861974239349365,68732533
30-Mar-2020 10:34:37.560,0.6843408346176147,17992,68732521,27171,-0.6843215227127075,-0.17739251255989075,0.1786438226699829,68732534
30-Mar-2020 10:34:38.560,0.6843433380126953,17992,68732521,27171,-0.6843044757843018,-0.17741772532463074,0.17867520451545715,68732535
30-Mar-2020 10:34:39.560,0.6843420267105103,17992,68732521,27171,-0.6842937469482422,-0.17743760347366333,0.1787022352218628,68732536
30-Mar-2020 10:34:40.560,0.6843258142471313,17992,68732521,27171,-0.684298038482666,-0.17746374011039734,0.17872226238250732,68732537
30-Mar-2020 10:34:41.560,0.6843163967132568,17992,68732521,27171,-0.6842937469482422,-0.17748937010765076,0.17874833941459656,68732538
30-Mar-2020 10:34:42.560,0.6843205690383911,17992,68732521,27171,-0.6842786073684692,-0.17750579118728638,0.1787751317024231,68732539
30-Mar-2020 10:34:43.560,0.6843158006668091,17992,68732521,27171,-0.6842706203460693,-0.1775307059288025,0.1787978708744049,68732540
30-Mar-2020 10:34:44.560,0.6842983961105347,17992,68732521,27171,-0.6842745542526245,-0.17756220698356628,0.17881837487220764,68732541
30-Mar-2020 10:34:45.560,0.6842901706695557,17992,68732521,27171,-0.6842688322067261,-0.17759057879447937,0.17884355783462524,68732542
30-Mar-2020 10:34:46.560,0.6842939853668213,17992,68732521,27171,-0.6842535734176636,-0.1776076853275299,0.1788705289363861,68732543
30-Mar-2020 10:34:47.560,0.6842873096466064,17992,68732521,27171,-0.684246301651001,-0.17763495445251465,0.17889684438705444,68732544
30-Mar-2020 10:34:48.560,0.6842728853225708,17992,68732521,27171,-0.6842489242553711,-0.17765897512435913,0.17891904711723328,68732545
30-Mar-2020 10:34:49.560,0.6842665672302246,17992,68732521,27171,-0.6842405796051025,-0.17768678069114685,0.17894688248634338,68732546
30-Mar-2020 10:34:50.560,0.6842696666717529,17992,68732521,27171,-0.6842219829559326,-0.17771431803703308,0.17897868156433105,68732547
30-Mar-2020 10:34:51.560,0.6842615604400635,17992,68732521,27171,-0.6842203140258789,-0.17773371934890747,0.17899593710899353,68732548
30-Mar-2020 10:34:52.560,0.6842461824417114,17992,68732521,27171,-0.6842213869094849,-0.17776447534561157,0.17902067303657532,68732549
30-Mar-2020 10:34:53.560,0.6842422485351562,17992,68732521,27171,-0.684212327003479,-0.17778953909873962,0.17904561758041382,68732550
30-Mar-2020 10:34:54.560,0.684245228767395,17992,68732521,27171,-0.6841967105865479,-0.1778087019920349,0.1790759563446045,68732551
30-Mar-2020 10:34:55.560,0.6842347383499146,17992,68732553,27171,-0.6841949224472046,-0.17783460021018982,0.1790965497493744,68732552
30-Mar-2020 10:34:56.560,0.684221625328064,17992,68732553,27171,-0.6841949224472046,-0.177860826253891,0.1791192889213562,68732553
30-Mar-2020 10:34:57.560,0.6842191219329834,17992,68732553,27171,-0.6841844320297241,-0.177883118391037,0.1791476011276245,68732554
30-Mar-2020 10:34:58.560,0.6842191219329834,17992,68732553,27171,-0.6841723918914795,-0.17790299654006958,0.17917373776435852,68732555
30-Mar-2020 10:34:59.560,0.6842061281204224,17992,68732553,27171,-0.6841719150543213,-0.17793306708335876,0.1791958212852478,68732556
30-Mar-2020 10:35:00.560,0.6841928958892822,17992,68732553,27171,-0.6841721534729004,-0.17796194553375244,0.17921686172485352,68732557
30-Mar-2020 10:35:01.560,0.6841939687728882,18024,68732553,27171,-0.6841577291488647,-0.1779828667640686,0.17924606800079346,68732558
30-Mar-2020 10:35:02.560,0.6841959953308105,18024,68732553,27171,-0.6841434240341187,-0.17800384759902954,0.17927232384681702,68732559
30-Mar-2020 10:35:03.560,0.6841796636581421,18024,68732553,27171,-0.684145450592041,-0.1780359447002411,0.17929613590240479,68732560
30-Mar-2020 10:35:04.560,0.6841676235198975,18024,68732553,27171,-0.6841450929641724,-0.17805829644203186,0.17932051420211792,68732561
30-Mar-2020 10:35:05.560,0.684170126914978,18024,68732553,27171,-0.6841287612915039,-0.17808201909065247,0.17934921383857727,68732562
30-Mar-2020 10:35:06.560,0.6841682195663452,18024,68732553,27171,-0.6841195821762085,-0.17810186743736267,0.17937186360359192,68732563
30-Mar-2020 10:35:07.560,0.6841514110565186,18024,68732553,27171,-0.6841225624084473,-0.17813462018966675,0.17939281463623047,68732564
30-Mar-2020 10:35:08.560,0.6841402053833008,18024,68732553,27171,-0.6841181516647339,-0.17816701531410217,0.17942026257514954,68732565
30-Mar-2020 10:35:09.560,0.6841453313827515,18024,68732553,27171,-0.6841015815734863,-0.1781834363937378,0.17944633960723877,68732566
30-Mar-2020 10:35:10.560,0.6841398477554321,18024,68732553,27171,-0.6840935945510864,-0.1782083511352539,0.1794736385345459,68732567
30-Mar-2020 10:35:11.560,0.6841256618499756,18024,68732553,27171,-0.6840946674346924,-0.17823606729507446,0.1794961392879486,68732568
30-Mar-2020 10:35:12.561,0.6841166019439697,18024,68732553,27171,-0.6840915679931641,-0.17825743556022644,0.17952126264572144,68732569
30-Mar-2020 10:35:13.561,0.6841189861297607,18024,68732553,27171,-0.6840752363204956,-0.1782790720462799,0.17955240607261658,68732570
30-Mar-2020 10:35:14.561,0.6841135025024414,18024,68732553,27171,-0.6840678453445435,-0.17830604314804077,0.17957523465156555,68732571
30-Mar-2020 10:35:15.561,0.6840982437133789,18024,68732553,27171,-0.6840696334838867,-0.1783374547958374,0.17959541082382202,68732572
30-Mar-2020 10:35:16.561,0.6840940713882446,18024,68732553,27171,-0.6840623617172241,-0.1783590316772461,0.17961761355400085,68732573
30-Mar-2020 10:35:17.561,0.6840943098068237,18024,68732553,27171,-0.6840484142303467,-0.17838072776794434,0.17964747548103333,68732574
30-Mar-2020 10:35:18.561,0.6840866804122925,18024,68732553,27171,-0.6840444803237915,-0.17840519547462463,0.17966890335083008,68732575
30-Mar-2020 10:35:19.561,0.68407142162323,18024,68732553,27171,-0.6840455532073975,-0.17843416333198547,0.1796938180923462,68732576
30-Mar-2020 10:35:20.561,0.6840673685073853,18024,68732553,27171,-0.6840355396270752,-0.17845892906188965,0.17972233891487122,68732577
30-Mar-2020 10:35:21.561,0.6840676069259644,18024,68732553,27171,-0.6840207576751709,-0.17848443984985352,0.17975229024887085,68732578
30-Mar-2020 10:35:22.561,0.6840585470199585,18024,68732553,27171,-0.6840180158615112,-0.17850926518440247,0.17977231740951538,68732579
30-Mar-2020 10:35:23.561,0.6840449571609497,18024,68732553,27171,-0.6840196847915649,-0.17853549122810364,0.17979055643081665,68732580
30-Mar-2020 10:35:24.561,0.6840435266494751,18024,68732553,27171,-0.6840066909790039,-0.17856165766716003,0.17981931567192078,68732581
30-Mar-2020 10:35:25.561,0.6840438842773438,18024,68732553,27171,-0.6839941740036011,-0.17857977747917175,0.17984741926193237,68732582
30-Mar-2020 10:35:26.561,0.6840320825576782,18024,68732553,27171,-0.6839944124221802,-0.17860236763954163,0.17986974120140076,68732583
30-Mar-2020 10:35:27.561,0.6840189695358276,18024,68732585,27158,-0.6839922666549683,-0.17863565683364868,0.17989397048950195,68732584
30-Mar-2020 10:35:28.561,0.6840181350708008,18024,68732585,27158,-0.6839802265167236,-0.1786561906337738,0.17992281913757324,68732585
30-Mar-2020 10:35:29.561,0.6840152740478516,18024,68732585,27158,-0.683968186378479,-0.1786823272705078,0.17995357513427734,68732586
30-Mar-2020 10:35:30.561,0.684003472328186,18024,68732585,27158,-0.6839678287506104,-0.17871138453483582,0.17997148633003235,68732587
30-Mar-2020 10:35:31.561,0.6839920282363892,18024,68732585,27158,-0.6839654445648193,-0.17874056100845337,0.179994136095047,68732588
30-Mar-2020 10:35:32.561,0.6839913129806519,18024,68732585,27158,-0.683954119682312,-0.17875954508781433,0.1800220012664795,68732589
30-Mar-2020 10:35:33.561,0.6839917898178101,18056,68732585,27158,-0.6839412450790405,-0.17878085374832153,0.1800471842288971,68732590
30-Mar-2020 10:35:34.561,0.683978796005249,18056,68732585,27158,-0.6839414834976196,-0.17880898714065552,0.1800682246685028,68732591
30-Mar-2020 10:35:35.561,0.683969259262085,18056,68732585,27158,-0.6839367151260376,-0.1788366436958313,0.1800951361656189,68732592
30-Mar-2020 10:35:36.561,0.6839675903320312,18056,68732585,27158,-0.6839269399642944,-0.1788526177406311,0.18012294173240662,68732593
30-Mar-2020 10:35:37.561,0.6839642524719238,18056,68732585,27158,-0.6839154958724976,-0.17888081073760986,0.18014991283416748,68732594
30-Mar-2020 10:35:38.561,0.6839512586593628,18056,68732585,27158,-0.6839169263839722,-0.17890778183937073,0.18016871809959412,68732595
30-Mar-2020 10:35:39.561,0.6839418411254883,18056,68732585,27158,-0.6839126348495483,-0.17893612384796143,0.1801929771900177,68732596
30-Mar-2020 10:35:40.561,0.6839419603347778,18056,68732585,27158,-0.6838988065719604,-0.1789570450782776,0.18022233247756958,68732597
30-Mar-2020 10:35:41.561,0.6839371919631958,18056,68732585,27158,-0.6838910579681396,-0.17898210883140564,0.18024620413780212,68732598
30-Mar-2020 10:35:42.561,0.6839221715927124,18056,68732585,27158,-0.683893084526062,-0.17901203036308289,0.18026655912399292,68732599
30-Mar-2020 10:35:43.561,0.6839154958724976,18056,68732585,27158,-0.6838866472244263,-0.17903509736061096,0.1802930235862732,68732600
30-Mar-2020 10:35:44.561,0.6839171648025513,18056,68732585,27158,-0.6838703155517578,-0.17905879020690918,0.1803256869316101,68732601
30-Mar-2020 10:35:45.561,0.6839126348495483,18056,68732585,27158,-0.6838635206222534,-0.1790817379951477,0.18034425377845764,68732602
30-Mar-2020 10:35:46.561,0.683896541595459,18056,68732585,27158,-0.6838669776916504,-0.17911100387573242,0.180364727973938,68732603
30-Mar-2020 10:35:47.561,0.6838912963867188,18056,68732585,27158,-0.6838568449020386,-0.17913973331451416,0.18039390444755554,68732604
30-Mar-2020 10:35:48.561,0.6838909387588501,18056,68732585,27158,-0.6838442087173462,-0.17916369438171387,0.18041986227035522,68732605
30-Mar-2020 10:35:49.561,0.6838840246200562,18056,68732585,27158,-0.6838395595550537,-0.17918559908866882,0.1804412603378296,68732606
30-Mar-2020 10:35:50.561,0.6838704347610474,18056,68732585,27158,-0.6838399171829224,-0.17921337485313416,0.1804637610912323,68732607
30-Mar-2020 10:35:51.561,0.6838668584823608,18056,68732585,27158,-0.6838299036026001,-0.17923572659492493,0.18049266934394836,68732608
30-Mar-2020 10:35:52.561,0.6838670969009399,18056,68732585,27158,-0.6838173866271973,-0.17925438284873962,0.18052071332931519,68732609
30-Mar-2020 10:35:53.561,0.6838581562042236,18056,68732585,27158,-0.6838141679763794,-0.17928087711334229,0.18054047226905823,68732610
30-Mar-2020 10:35:54.561,0.6838457584381104,18056,68732585,27158,-0.6838146448135376,-0.17930442094802856,0.18056225776672363,68732611
30-Mar-2020 10:35:55.561,0.6838431358337402,18056,68732585,27158,-0.6838014125823975,-0.17933553457260132,0.18059217929840088,68732612
30-Mar-2020 10:35:56.561,0.6838424205780029,18056,68732585,27158,-0.6837890148162842,-0.179355651140213,0.18062222003936768,68732613
30-Mar-2020 10:35:57.561,0.6838274002075195,18056,68732585,27158,-0.6837900876998901,-0.1793852150440216,0.1806437373161316,68732614
30-Mar-2020 10:35:58.561,0.6838160753250122,18056,68732585,27158,-0.6837878227233887,-0.17941400408744812,0.1806672215461731,68732615
30-Mar-2020 10:35:59.561,0.6838172674179077,18056,68732617,27164,-0.6837749481201172,-0.1794336438179016,0.18069198727607727,68732616
30-Mar-2020 10:36:00.561,0.6838124990463257,18056,68732617,27164,-0.6837643384933472,-0.17946189641952515,0.18072256445884705,68732617
30-Mar-2020 10:36:01.561,0.6837996244430542,18056,68732617,27164,-0.68376624584198,-0.17948323488235474,0.18074318766593933,68732618
30-Mar-2020 10:36:02.561,0.6837921142578125,18056,68732617,27164,-0.683761715888977,-0.17951026558876038,0.18076106905937195,68732619
30-Mar-2020 10:36:03.561,0.6837917566299438,18056,68732617,27164,-0.6837465763092041,-0.17953547835350037,0.18079480528831482,68732620
30-Mar-2020 10:36:04.561,0.6837894916534424,18056,68732617,27164,-0.6837390661239624,-0.1795526146888733,0.18081536889076233,68732621
30-Mar-2020 10:36:05.561,0.6837764978408813,18088,68732617,27164,-0.6837388277053833,-0.17958131432533264,0.18083679676055908,68732622
30-Mar-2020 10:36:06.561,0.6837700605392456,18088,68732617,27164,-0.6837319135665894,-0.17960599064826965,0.18086332082748413,68732623
30-Mar-2020 10:36:07.561,0.683768630027771,18088,68732617,27164,-0.6837197542190552,-0.17962640523910522,0.1808934211730957,68732624
30-Mar-2020 10:36:08.561,0.6837620735168457,18088,68732617,27164,-0.6837135553359985,-0.17965024709701538,0.18091833591461182,68732625
30-Mar-2020 10:36:09.561,0.6837491989135742,18088,68732617,27164,-0.6837135553359985,-0.17968162894248962,0.18093609809875488,68732626
30-Mar-2020 10:36:10.561,0.6837409734725952,18088,68732617,27164,-0.6837064027786255,-0.17971181869506836,0.1809646189212799,68732627
30-Mar-2020 10:36:11.561,0.6837410926818848,18088,68732617,27164,-0.6836938858032227,-0.1797301471233368,0.1809922456741333,68732628
30-Mar-2020 10:36:12.561,0.6837342977523804,18088,68732617,27164,-0.6836882829666138,-0.17975273728370667,0.181016206741333,68732629
30-Mar-2020 10:36:13.561,0.6837220191955566,18088,68732617,27164,-0.6836885213851929,-0.17977917194366455,0.18103638291358948,68732630
30-Mar-2020 10:36:14.561,0.6837171316146851,18088,68732617,27164,-0.6836800575256348,-0.1798020899295807,0.18106335401535034,68732631
30-Mar-2020 10:36:15.561,0.6837155818939209,18088,68732617,27164,-0.6836678981781006,-0.17982134222984314,0.18109655380249023,68732632
30-Mar-2020 10:36:16.561,0.683708667755127,18088,68732617,27164,-0.6836621761322021,-0.17985081672668457,0.18111562728881836,68732633
30-Mar-2020 10:36:17.561,0.6836967468261719,18088,68732617,27164,-0.683661699295044,-0.17987731099128723,0.18113556504249573,68732634
30-Mar-2020 10:36:18.561,0.683692455291748,18088,68732617,27164,-0.6836518049240112,-0.17990392446517944,0.18116283416748047,68732635
30-Mar-2020 10:36:19.561,0.6836930513381958,18088,68732617,27164,-0.6836380958557129,-0.1799255907535553,0.18119055032730103,68732636
30-Mar-2020 10:36:20.561,0.6836820840835571,18088,68732617,27164,-0.6836354732513428,-0.179955393075943,0.1812121570110321,68732637
30-Mar-2020 10:36:21.561,0.6836680173873901,18088,68732617,27164,-0.6836365461349487,-0.17998003959655762,0.18123605847358704,68732638
30-Mar-2020 10:36:22.561,0.6836659908294678,18088,68732617,27164,-0.6836256980895996,-0.18000176548957825,0.18126332759857178,68732639
30-Mar-2020 10:36:23.561,0.6836645603179932,18088,68732617,27164,-0.6836129426956177,-0.18002557754516602,0.18129292130470276,68732640
30-Mar-2020 10:36:24.561,0.6836526393890381,18088,68732617,27164,-0.6836121082305908,-0.18005231022834778,0.18131449818611145,68732641
30-Mar-2020 10:36:25.561,0.6836435794830322,18088,68732617,27164,-0.6836092472076416,-0.18007725477218628,0.18133515119552612,68732642
30-Mar-2020 10:36:26.561,0.6836413145065308,18088,68732617,27164,-0.6835970878601074,-0.18010175228118896,0.18136444687843323,68732643
30-Mar-2020 10:36:27.561,0.6836400032043457,18088,68732617,27164,-0.6835864782333374,-0.18012306094169617,0.18138912320137024,68732644
30-Mar-2020 10:36:28.561,0.6836262941360474,18088,68732617,27164,-0.6835883855819702,-0.18014666438102722,0.18140992522239685,68732645
30-Mar-2020 10:36:29.561,0.683618426322937,18088,68732617,27164,-0.6835821866989136,-0.1801760196685791,0.18143394589424133,68732646
30-Mar-2020 10:36:30.561,0.6836168766021729,18088,68732617,27164,-0.683569073677063,-0.18019697070121765,0.1814679205417633,68732647
30-Mar-2020 10:36:31.561,0.6836111545562744,18088,68732649,27164,-0.683560848236084,-0.1802239716053009,0.18149352073669434,68732648
30-Mar-2020 10:36:32.561,0.6835988759994507,18088,68732649,27164,-0.6835607290267944,-0.18025201559066772,0.18151289224624634,68732649
30-Mar-2020 10:36:33.561,0.6835895776748657,18088,68732649,27164,-0.6835551261901855,-0.18028134107589722,0.18153977394104004,68732650
30-Mar-2020 10:36:34.561,0.6835885047912598,18088,68732649,27164,-0.6835429668426514,-0.18030333518981934,0.1815665364265442,68732651
30-Mar-2020 10:36:35.561,0.6835843324661255,18088,68732649,27164,-0.6835345029830933,-0.18032804131507874,0.18159064650535583,68732652
30-Mar-2020 10:36:36.561,0.6835705041885376,18088,68732649,27164,-0.6835352182388306,-0.18035650253295898,0.1816120147705078,68732653
30-Mar-2020 10:36:37.561,0.6835651397705078,18120,68732649,27164,-0.6835285425186157,-0.18037623167037964,0.18163788318634033,68732654
30-Mar-2020 10:36:38.561,0.6835633516311646,18120,68732649,27164,-0.6835157871246338,-0.18039989471435547,0.18166908621788025,68732655
30-Mar-2020 10:36:39.561,0.6835564374923706,18120,68732649,27164,-0.6835108995437622,-0.18042141199111938,0.18169206380844116,68732656
30-Mar-2020 10:36:40.561,0.6835440397262573,18120,68732649,27164,-0.6835099458694458,-0.18044981360435486,0.18171435594558716,68732657
30-Mar-2020 10:36:41.561,0.6835391521453857,18120,68732649,27164,-0.6835008859634399,-0.18047773838043213,0.18173819780349731,68732658
30-Mar-2020 10:36:42.561,0.6835384368896484,18120,68732649,27164,-0.6834878921508789,-0.18050062656402588,0.18176671862602234,68732659
30-Mar-2020 10:36:43.561,0.6835294961929321,18120,68732649,27164,-0.6834837198257446,-0.18052753806114197,0.1817898154258728,68732660
30-Mar-2020 10:36:44.561,0.6835180521011353,18120,68732649,27164,-0.6834826469421387,-0.18055444955825806,0.18181049823760986,68732661
30-Mar-2020 10:36:45.561,0.683512806892395,18120,68732649,27164,-0.6834731101989746,-0.18058136105537415,0.181839257478714,68732662
30-Mar-2020 10:36:46.561,0.6835106611251831,18120,68732649,27164,-0.6834627389907837,-0.1805986762046814,0.18186941742897034,68732663
30-Mar-2020 10:36:47.561,0.6835024356842041,18120,68732649,27164,-0.6834585666656494,-0.18062496185302734,0.18189048767089844,68732664
30-Mar-2020 10:36:48.561,0.683491587638855,18120,68732649,27164,-0.6834561824798584,-0.1806545853614807,0.18191033601760864,68732665
30-Mar-2020 10:36:49.561,0.6834894418716431,18120,68732649,27164,-0.6834443807601929,-0.18067708611488342,0.18194040656089783,68732666
30-Mar-2020 10:36:50.561,0.683486819267273,18120,68732649,27164,-0.6834336519241333,-0.18070024251937866,0.18196669220924377,68732667
30-Mar-2020 10:36:51.561,0.683475136756897,18120,68732649,27164,-0.6834323406219482,-0.1807275414466858,0.18198907375335693,68732668
30-Mar-2020 10:36:52.561,0.6834641695022583,18120,68732649,27164,-0.6834311485290527,-0.18075338006019592,0.18200919032096863,68732669
30-Mar-2020 10:36:53.561,0.6834620237350464,18120,68732649,27164,-0.6834198236465454,-0.18077367544174194,0.18203943967819214,68732670
30-Mar-2020 10:36:54.561,0.683458685874939,18120,68732649,27164,-0.6834100484848022,-0.18079477548599243,0.18206855654716492,68732671
30-Mar-2020 10:36:55.561,0.6834465265274048,18120,68732649,27164,-0.6834087371826172,-0.18082523345947266,0.18208879232406616,68732672
30-Mar-2020 10:36:56.561,0.6834379434585571,18120,68732649,27164,-0.6834042072296143,-0.1808510720729828,0.18211111426353455,68732673
30-Mar-2020 10:36:57.561,0.6834368705749512,18120,68732649,27164,-0.6833910942077637,-0.18087422847747803,0.1821412742137909,68732674
30-Mar-2020 10:36:58.561,0.683432936668396,18120,68732649,27164,-0.6833819150924683,-0.18089988827705383,0.1821655035018921,68732675
30-Mar-2020 10:36:59.561,0.6834205389022827,18120,68732649,27164,-0.6833816766738892,-0.18092882633209229,0.18218469619750977,68732676
30-Mar-2020 10:37:00.561,0.6834118366241455,18120,68732649,27164,-0.6833761930465698,-0.18095487356185913,0.1822117269039154,68732677
30-Mar-2020 10:37:01.561,0.6834132671356201,18120,68732649,27164,-0.6833611726760864,-0.18097692728042603,0.18224051594734192,68732678
30-Mar-2020 10:37:02.561,0.6834062337875366,18120,68732649,27164,-0.6833544969558716,-0.18099889159202576,0.18227005004882812,68732679
30-Mar-2020 10:37:03.561,0.6833913326263428,18120,68732681,27164,-0.6833558082580566,-0.18102982640266418,0.18229079246520996,68732680
30-Mar-2020 10:37:04.561,0.683384895324707,18120,68732681,27164,-0.6833486557006836,-0.18105611205101013,0.18231543898582458,68732681
30-Mar-2020 10:37:05.561,0.6833847761154175,18120,68732681,27164,-0.6833375692367554,-0.18107417225837708,0.18233898282051086,68732682
30-Mar-2020 10:37:06.561,0.683377742767334,18120,68732681,27164,-0.6833325624465942,-0.18109679222106934,0.18236294388771057,68732683
30-Mar-2020 10:37:07.561,0.6833658218383789,18120,68732681,27164,-0.6833318471908569,-0.18112432956695557,0.18238231539726257,68732684
30-Mar-2020 10:37:08.561,0.6833608150482178,18120,68732681,27164,-0.6833239793777466,-0.18114709854125977,0.1824081540107727,68732685
30-Mar-2020 10:37:09.561,0.6833600997924805,18152,68732681,27164,-0.6833107471466064,-0.1811690330505371,0.1824386715888977,68732686
30-Mar-2020 10:37:10.561,0.6833508014678955,18152,68732681,27164,-0.683305025100708,-0.18119582533836365,0.18246713280677795,68732687
30-Mar-2020 10:37:11.561,0.6833369731903076,18152,68732681,27164,-0.6833044290542603,-0.18122917413711548,0.18248823285102844,68732688
30-Mar-2020 10:37:12.561,0.6833325624465942,18152,68732681,27164,-0.6832934617996216,-0.1812591850757599,0.1825166940689087,68732689
30-Mar-2020 10:37:13.561,0.6833312511444092,18152,68732681,27164,-0.683281660079956,-0.18128061294555664,0.1825447380542755,68732690
30-Mar-2020 10:37:14.561,0.683321475982666,18152,68732681,27164,-0.6832787990570068,-0.18130850791931152,0.18256375193595886,68732691
30-Mar-2020 10:37:15.561,0.683310866355896,18152,68732681,27164,-0.683276891708374,-0.18133297562599182,0.1825868785381317,68732692
30-Mar-2020 10:37:16.561,0.6833103895187378,18152,68732681,27164,-0.6832656860351562,-0.18135148286819458,0.18261167407035828,68732693
30-Mar-2020 10:37:17.561,0.6833081245422363,18152,68732681,27164,-0.6832553148269653,-0.18137162923812866,0.18263986706733704,68732694
30-Mar-2020 10:37:18.561,0.6832951307296753,18152,68732681,27164,-0.683254599571228,-0.1814001202583313,0.182662695646286,68732695
30-Mar-2020 10:37:19.561,0.6832855939865112,18152,68732681,27164,-0.6832526922225952,-0.18142396211624146,0.18268051743507385,68732696
30-Mar-2020 10:37:20.561,0.6832832098007202,18152,68732681,27164,-0.6832394599914551,-0.18145188689231873,0.18271112442016602,68732697
30-Mar-2020 10:37:21.561,0.6832820177078247,18152,68732681,27164,-0.6832281351089478,-0.18147215247154236,0.1827380359172821,68732698
30-Mar-2020 10:37:22.561,0.6832671165466309,18152,68732681,27164,-0.6832293272018433,-0.18150368332862854,0.18275800347328186,68732699
30-Mar-2020 10:37:23.561,0.6832586526870728,18152,68732681,27164,-0.6832234859466553,-0.18153271079063416,0.18278199434280396,68732700
30-Mar-2020 10:37:24.561,0.683258056640625,18152,68732681,27164,-0.6832112073898315,-0.18155288696289062,0.18281102180480957,68732701
30-Mar-2020 10:37:25.561,0.6832528114318848,18152,68732681,27164,-0.6832025051116943,-0.18157625198364258,0.18283993005752563,68732702
30-Mar-2020 10:37:26.561,0.6832402944564819,18152,68732681,27164,-0.6832022666931152,-0.18160277605056763,0.18286120891571045,68732703
30-Mar-2020 10:37:27.561,0.6832330226898193,18152,68732681,27164,-0.683195948600769,-0.18163037300109863,0.18288329243659973,68732704
30-Mar-2020 10:37:28.561,0.6832311153411865,18152,68732681,27164,-0.6831843852996826,-0.18165385723114014,0.1829110085964203,68732705
30-Mar-2020 10:37:29.561,0.6832274198532104,18152,68732681,27164,-0.6831752061843872,-0.1816767454147339,0.18293577432632446,68732706
30-Mar-2020 10:37:30.561,0.6832129955291748,18152,68732681,27164,-0.6831779479980469,-0.18170344829559326,0.1829548478126526,68732707
30-Mar-2020 10:37:31.561,0.6832072734832764,18152,68732681,27164,-0.6831705570220947,-0.1817285716533661,0.18297845125198364,68732708
30-Mar-2020 10:37:32.561,0.6832067966461182,18152,68732681,27164,-0.6831566095352173,-0.18175256252288818,0.18300873041152954,68732709
30-Mar-2020 10:37:33.561,0.6831986904144287,18152,68732681,27164,-0.6831505298614502,-0.1817759871482849,0.18303650617599487,68732710
30-Mar-2020 10:37:34.561,0.6831839084625244,18152,68732681,27164,-0.6831520795822144,-0.1818041205406189,0.18305867910385132,68732711
30-Mar-2020 10:37:35.561,0.6831804513931274,18152,68732713,27158,-0.6831423044204712,-0.18183034658432007,0.18308264017105103,68732712
30-Mar-2020 10:37:36.561,0.6831797361373901,18152,68732713,27158,-0.6831291913986206,-0.18185266852378845,0.18311148881912231,68732713
30-Mar-2020 10:37:37.561,0.6831709146499634,18152,68732713,27158,-0.6831248998641968,-0.18187904357910156,0.18313413858413696,68732714
30-Mar-2020 10:37:38.561,0.6831560134887695,18152,68732713,27158,-0.6831258535385132,-0.181910902261734,0.1831556260585785,68732715
30-Mar-2020 10:37:39.561,0.6831527948379517,18152,68732713,27158,-0.6831163167953491,-0.18193408846855164,0.1831795871257782,68732716
30-Mar-2020 10:37:40.561,0.6831541061401367,18152,68732713,27158,-0.6831029653549194,-0.18195322155952454,0.18320593237876892,68732717
30-Mar-2020 10:37:41.561,0.6831421852111816,18184,68732713,27158,-0.6831022500991821,-0.18197491765022278,0.1832312047481537,68732718
30-Mar-2020 10:37:42.561,0.6831300258636475,18184,68732713,27158,-0.6831011772155762,-0.1820031702518463,0.18325310945510864,68732719
30-Mar-2020 10:37:43.561,0.6831293106079102,18184,68732713,27158,-0.6830880641937256,-0.18202927708625793,0.18327835202217102,68732720
30-Mar-2020 10:37:44.561,0.6831279993057251,18184,68732713,27158,-0.6830768585205078,-0.18204966187477112,0.18330493569374084,68732721
30-Mar-2020 10:37:45.561,0.6831151247024536,18184,68732713,27158,-0.6830756664276123,-0.18208009004592896,0.18332725763320923,68732722
30-Mar-2020 10:37:46.561,0.6831055879592896,18184,68732713,27158,-0.6830724477767944,-0.18210816383361816,0.18334677815437317,68732723
30-Mar-2020 10:37:47.561,0.6831046342849731,18184,68732713,27158,-0.6830607652664185,-0.18212857842445374,0.18337321281433105,68732724
30-Mar-2020 10:37:48.561,0.6830997467041016,18184,68732713,27158,-0.6830508708953857,-0.18215090036392212,0.18340572714805603,68732725
30-Mar-2020 10:37:49.561,0.6830887794494629,18184,68732713,27158,-0.6830487251281738,-0.18217742443084717,0.18342876434326172,68732726
30-Mar-2020 10:37:50.561,0.6830778121948242,18184,68732713,27158,-0.6830465793609619,-0.18220412731170654,0.18345099687576294,68732727
30-Mar-2020 10:37:51.561,0.6830751895904541,18184,68732713,27158,-0.68303382396698,-0.1822306513786316,0.18348029255867004,68732728
30-Mar-2020 10:37:52.561,0.683073878288269,18184,68732713,27158,-0.6830236911773682,-0.1822495460510254,0.183506041765213,68732729
30-Mar-2020 10:37:53.561,0.6830601692199707,18184,68732713,27158,-0.6830235719680786,-0.18228134512901306,0.18352529406547546,68732730
30-Mar-2020 10:37:54.561,0.6830484867095947,18184,68732713,27158,-0.6830217838287354,-0.18230655789375305,0.1835498809814453,68732731
30-Mar-2020 10:37:55.561,0.6830523014068604,18184,68732713,27158,-0.6830059289932251,-0.1823253333568573,0.18357622623443604,68732732
30-Mar-2020 10:37:56.561,0.6830457448959351,18184,68732713,27158,-0.6829962730407715,-0.18235424160957336,0.18360796570777893,68732733
30-Mar-2020 10:37:57.561,0.6830321550369263,18184,68732713,27158,-0.6829975843429565,-0.18238034844398499,0.1836276352405548,68732734
30-Mar-2020 10:37:58.561,0.6830248832702637,18184,68732713,27158,-0.6829906702041626,-0.18240922689437866,0.18365240097045898,68732735
30-Mar-2020 10:37:59.561,0.6830260753631592,18184,68732713,27158,-0.6829780340194702,-0.18242710828781128,0.1836763322353363,68732736
30-Mar-2020 10:38:00.561,0.6830191612243652,18184,68732713,27158,-0.6829705238342285,-0.18245702981948853,0.18370091915130615,68732737
30-Mar-2020 10:38:01.561,0.6830064058303833,18184,68732713,27158,-0.682971715927124,-0.18248295783996582,0.18371793627738953,68732738
30-Mar-2020 10:38:02.561,0.6830013990402222,18184,68732713,27158,-0.6829646825790405,-0.18250605463981628,0.18374106287956238,68732739
30-Mar-2020 10:38:03.561,0.6830012798309326,18184,68732713,27158,-0.6829497814178467,-0.18252846598625183,0.18377390503883362,68732740
30-Mar-2020 10:38:04.561,0.6829919815063477,18184,68732713,27158,-0.6829450130462646,-0.18255233764648438,0.18380212783813477,68732741
30-Mar-2020 10:38:05.561,0.6829774379730225,18184,68732713,27158,-0.6829448938369751,-0.18258187174797058,0.18382751941680908,68732742
30-Mar-2020 10:38:06.561,0.6829731464385986,18184,68732713,27158,-0.6829358339309692,-0.18260693550109863,0.1838521957397461,68732743
30-Mar-2020 10:38:07.561,0.6829749345779419,18184,68732745,27164,-0.682921290397644,-0.18262669444084167,0.18387916684150696,68732744
30-Mar-2020 10:38:08.561,0.6829644441604614,18184,68732745,27164,-0.6829184293746948,-0.18265309929847717,0.18390238285064697,68732745
30-Mar-2020 10:38:09.561,0.6829493045806885,18184,68732745,27164,-0.6829200983047485,-0.1826845407485962,0.18392211198806763,68732746
30-Mar-2020 10:38:10.561,0.6829478740692139,18184,68732745,27164,-0.6829092502593994,-0.18270474672317505,0.18394705653190613,68732747
30-Mar-2020 10:38:11.561,0.6829482316970825,18184,68732745,27164,-0.682896614074707,-0.18272310495376587,0.18397429585456848,68732748
30-Mar-2020 10:38:12.561,0.6829373836517334,18184,68732745,27164,-0.6828933954238892,-0.18274936079978943,0.18400070071220398,68732749
30-Mar-2020 10:38:13.561,0.6829252243041992,18216,68732745,27164,-0.6828925609588623,-0.1827777922153473,0.18402186036109924,68732750
30-Mar-2020 10:38:14.561,0.6829224824905396,18216,68732745,27164,-0.6828802824020386,-0.18280494213104248,0.18404969573020935,68732751
30-Mar-2020 10:38:15.561,0.6829203367233276,18216,68732745,27164,-0.6828674077987671,-0.18283015489578247,0.18407994508743286,68732752
30-Mar-2020 10:38:16.561,0.6829088926315308,18216,68732745,27164,-0.682866096496582,-0.1828564703464508,0.18410199880599976,68732753
30-Mar-2020 10:38:17.561,0.6828980445861816,18216,68732745,27164,-0.682864785194397,-0.18288454413414001,0.18411937355995178,68732754
30-Mar-2020 10:38:18.561,0.6828969717025757,18216,68732745,27164,-0.6828521490097046,-0.18290704488754272,0.1841467320919037,68732755
30-Mar-2020 10:38:19.561,0.6828958988189697,18216,68732745,27164,-0.6828415393829346,-0.18292322754859924,0.18417412042617798,68732756
30-Mar-2020 10:38:20.561,0.682883620262146,18216,68732745,27164,-0.6828408241271973,-0.1829490065574646,0.18419688940048218,68732757
30-Mar-2020 10:38:21.561,0.6828724145889282,18216,68732745,27164,-0.6828387975692749,-0.18297502398490906,0.18422013521194458,68732758
30-Mar-2020 10:38:22.561,0.6828728914260864,18216,68732745,27164,-0.6828229427337646,-0.1830037534236908,0.1842491328716278,68732759
30-Mar-2020 10:38:23.561,0.6828690767288208,18216,68732745,27164,-0.682813286781311,-0.18302324414253235,0.18427711725234985,68732760
30-Mar-2020 10:38:24.561,0.682854413986206,18216,68732745,27164,-0.6828148365020752,-0.18305349349975586,0.18429693579673767,68732761
30-Mar-2020 10:38:25.561,0.6828466653823853,18216,68732745,27164,-0.6828094720840454,-0.18308135867118835,0.18431806564331055,68732762
30-Mar-2020 10:38:26.561,0.682846188545227,18216,68732745,27164,-0.682796835899353,-0.18310114741325378,0.18434762954711914,68732763
30-Mar-2020 10:38:27.561,0.6828404664993286,18216,68732745,27164,-0.6827876567840576,-0.1831258237361908,0.18437740206718445,68732764
30-Mar-2020 10:38:28.561,0.6828258037567139,18216,68732745,27164,-0.6827901601791382,-0.18315011262893677,0.18439924716949463,68732765
30-Mar-2020 10:38:29.561,0.6828194856643677,18216,68732745,27164,-0.6827824115753174,-0.18317857384681702,0.18442288041114807,68732766
30-Mar-2020 10:38:30.561,0.6828198432922363,18216,68732745,27164,-0.6827688217163086,-0.1831996738910675,0.1844506561756134,68732767
30-Mar-2020 10:38:31.561,0.6828130483627319,18216,68732745,27164,-0.6827625036239624,-0.18322360515594482,0.18447542190551758,68732768
30-Mar-2020 10:38:32.561,0.6827982664108276,18216,68732745,27164,-0.6827640533447266,-0.18325495719909668,0.18449312448501587,68732769
30-Mar-2020 10:38:33.561,0.6827943325042725,18216,68732745,27164,-0.6827558279037476,-0.18327760696411133,0.18451622128486633,68732770
30-Mar-2020 10:38:34.561,0.6827961206436157,18216,68732745,27164,-0.6827402114868164,-0.18329843878746033,0.18454647064208984,68732771
30-Mar-2020 10:38:35.561,0.6827870607376099,18216,68732745,27164,-0.6827365159988403,-0.18331941962242126,0.18457293510437012,68732772
30-Mar-2020 10:38:36.561,0.6827735900878906,18216,68732745,27164,-0.6827355623245239,-0.1833484172821045,0.18459603190422058,68732773
30-Mar-2020 10:38:37.561,0.6827690601348877,18216,68732745,27164,-0.6827273368835449,-0.18337216973304749,0.184620201587677,68732774
30-Mar-2020 10:38:38.561,0.6827707290649414,18216,68732745,27164,-0.6827113628387451,-0.18339475989341736,0.18465065956115723,68732775
30-Mar-2020 10:38:39.561,0.6827616691589355,18216,68732777,27164,-0.6827075481414795,-0.1834220290184021,0.18467122316360474,68732776
30-Mar-2020 10:38:40.561,0.6827452182769775,18216,68732777,27164,-0.6827094554901123,-0.1834537386894226,0.18469515442848206,68732777
30-Mar-2020 10:38:41.561,0.6827422380447388,18216,68732777,27164,-0.6826988458633423,-0.1834779977798462,0.18472006916999817,68732778
30-Mar-2020 10:38:42.561,0.6827434301376343,18216,68732777,27164,-0.682685136795044,-0.18349671363830566,0.1847478747367859,68732779
30-Mar-2020 10:38:43.561,0.6827312707901001,18216,68732777,27164,-0.6826845407485962,-0.1835169792175293,0.1847747266292572,68732780
30-Mar-2020 10:38:44.561,0.6827186346054077,18216,68732777,27164,-0.6826845407485962,-0.18354469537734985,0.18479397892951965,68732781
30-Mar-2020 10:38:45.561,0.6827174425125122,18248,68732777,27164,-0.6826714277267456,-0.18356972932815552,0.18482273817062378,68732782
30-Mar-2020 10:38:46.561,0.6827174425125122,18248,68732777,27164,-0.6826562881469727,-0.1835964322090149,0.18485155701637268,68732783
30-Mar-2020 10:38:47.561,0.6827024221420288,18248,68732777,27164,-0.6826581954956055,-0.1836223602294922,0.18487420678138733,68732784
30-Mar-2020 10:38:48.561,0.6826915740966797,18248,68732777,27164,-0.6826561689376831,-0.18365049362182617,0.18489372730255127,68732785
30-Mar-2020 10:38:49.561,0.6826925277709961,18248,68732777,27164,-0.682640552520752,-0.1836746633052826,0.1849236786365509,68732786
30-Mar-2020 10:38:50.561,0.6826900243759155,18248,68732777,27164,-0.682630181312561,-0.18369579315185547,0.18495085835456848,68732787
30-Mar-2020 10:38:51.561,0.6826769113540649,18248,68732777,27164,-0.6826297044754028,-0.18372270464897156,0.18497416377067566,68732788
30-Mar-2020 10:38:52.561,0.6826648712158203,18248,68732777,27164,-0.6826276779174805,-0.18375158309936523,0.18499574065208435,68732789
30-Mar-2020 10:38:53.561,0.6826664209365845,18248,68732777,27164,-0.6826146841049194,-0.18376865983009338,0.18502169847488403,68732790
30-Mar-2020 10:38:54.561,0.682662844657898,18248,68732777,27164,-0.6826045513153076,-0.18379345536231995,0.18504729866981506,68732791
30-Mar-2020 10:38:55.561,0.6826486587524414,18248,68732777,27164,-0.6826053857803345,-0.18382233381271362,0.18506839871406555,68732792
30-Mar-2020 10:38:56.561,0.6826395988464355,18248,68732777,27164,-0.6826013326644897,-0.18384629487991333,0.18509286642074585,68732793
30-Mar-2020 10:38:57.561,0.6826404333114624,18248,68732777,27164,-0.6825863122940063,-0.18386933207511902,0.18512269854545593,68732794
30-Mar-2020 10:38:58.561,0.6826341152191162,18248,68732777,27164,-0.6825776100158691,-0.1838945746421814,0.18515339493751526,68732795
30-Mar-2020 10:38:59.561,0.6826184988021851,18248,68732777,27164,-0.6825807094573975,-0.18392175436019897,0.18517309427261353,68732796
30-Mar-2020 10:39:00.561,0.6826138496398926,18248,68732777,27164,-0.6825717687606812,-0.18394652009010315,0.18519774079322815,68732797
30-Mar-2020 10:39:01.561,0.6826150417327881,18248,68732777,27164,-0.6825565099716187,-0.1839710772037506,0.1852257251739502,68732798
30-Mar-2020 10:39:02.561,0.6826093196868896,18248,68732777,27164,-0.6825494766235352,-0.1839943528175354,0.1852491796016693,68732799
30-Mar-2020 10:39:03.561,0.68259596824646,18248,68732777,27164,-0.6825501918792725,-0.18402054905891418,0.1852697730064392,68732800
30-Mar-2020 10:39:04.561,0.6825879812240601,18248,68732777,27164,-0.6825441122055054,-0.18404942750930786,0.18529322743415833,68732801
30-Mar-2020 10:39:05.561,0.6825894117355347,18248,68732777,27164,-0.6825292110443115,-0.18406912684440613,0.18532279133796692,68732802
30-Mar-2020 10:39:06.561,0.6825791597366333,18248,68732777,27164,-0.6825263500213623,-0.18409019708633423,0.18535086512565613,68732803
30-Mar-2020 10:39:07.561,0.6825649738311768,18248,68732777,27164,-0.6825268268585205,-0.18411928415298462,0.18537241220474243,68732804
30-Mar-2020 10:39:08.561,0.6825603246688843,18248,68732777,27164,-0.6825166940689087,-0.1841472089290619,0.18539762496948242,68732805
30-Mar-2020 10:39:09.561,0.6825622320175171,18248,68732777,27164,-0.6825019121170044,-0.18416550755500793,0.18542808294296265,68732806
30-Mar-2020 10:39:10.561,0.682549238204956,18248,68732777,27164,-0.6825016736984253,-0.18419316411018372,0.1854487657546997,68732807
30-Mar-2020 10:39:11.561,0.6825385093688965,18248,68732809,27164,-0.6825001239776611,-0.18422043323516846,0.1854666769504547,68732808
30-Mar-2020 10:39:12.561,0.6825368404388428,18248,68732809,27164,-0.6824871301651001,-0.1842482089996338,0.18549317121505737,68732809
30-Mar-2020 10:39:13.561,0.6825358867645264,18248,68732809,27164,-0.6824741363525391,-0.18426939845085144,0.18552425503730774,68732810
30-Mar-2020 10:39:14.561,0.6825228929519653,18248,68732809,27164,-0.6824740171432495,-0.1842920482158661,0.18554982542991638,68732811
30-Mar-2020 10:39:15.561,0.6825128793716431,18248,68732809,27164,-0.6824713945388794,-0.18431821465492249,0.18557044863700867,68732812
30-Mar-2020 10:39:16.561,0.6825122833251953,18248,68732809,27164,-0.6824573278427124,-0.1843433380126953,0.1855989694595337,68732813
30-Mar-2020 10:39:17.561,0.6825096607208252,18280,68732809,27164,-0.6824462413787842,-0.1843656301498413,0.18562808632850647,68732814
30-Mar-2020 10:39:18.561,0.6824951171875,18280,68732809,27164,-0.6824464797973633,-0.1843937635421753,0.1856524646282196,68732815
30-Mar-2020 10:39:19.561,0.6824829578399658,18280,68732809,27164,-0.6824452877044678,-0.18442535400390625,0.18566933274269104,68732816
30-Mar-2020 10:39:20.561,0.6824829578399658,18280,68732809,27164,-0.6824319362640381,-0.18444573879241943,0.1856982409954071,68732817
30-Mar-2020 10:39:21.561,0.682479739189148,18280,68732809,27164,-0.6824219226837158,-0.18446600437164307,0.18572738766670227,68732818
30-Mar-2020 10:39:22.561,0.6824653148651123,18280,68732809,27164,-0.6824232339859009,-0.1844918429851532,0.18574944138526917,68732819
30-Mar-2020 10:39:23.561,0.6824568510055542,18280,68732809,27164,-0.6824185848236084,-0.18451863527297974,0.18577009439468384,68732820
30-Mar-2020 10:39:24.561,0.6824578046798706,18280,68732809,27164,-0.682403564453125,-0.18454274535179138,0.18579864501953125,68732821
30-Mar-2020 10:39:25.561,0.6824523210525513,18280,68732809,27164,-0.682395339012146,-0.18456539511680603,0.18582668900489807,68732822
30-Mar-2020 10:39:26.561,0.6824407577514648,18280,68732809,27164,-0.6823945045471191,-0.18459263443946838,0.185845285654068,68732823
30-Mar-2020 10:39:27.561,0.68243408203125,18280,68732809,27164,-0.682388186454773,-0.18461832404136658,0.18586698174476624,68732824
30-Mar-2020 10:39:28.561,0.6824333667755127,18280,68732809,27164,-0.6823742389678955,-0.18464195728302002,0.18589770793914795,68732825
30-Mar-2020 10:39:29.561,0.6824252605438232,18280,68732809,27164,-0.6823687553405762,-0.18466410040855408,0.18592512607574463,68732826
30-Mar-2020 10:39:30.561,0.68241286277771,18280,68732809,27164,-0.6823670864105225,-0.18469464778900146,0.1859460175037384,68732827
30-Mar-2020 10:39:31.561,0.6824049949645996,18280,68732809,27164,-0.6823610067367554,-0.1847211718559265,0.18597081303596497,68732828
30-Mar-2020 10:39:32.561,0.6824051141738892,18280,68732809,27164,-0.6823484897613525,-0.18473729491233826,0.18600118160247803,68732829
30-Mar-2020 10:39:33.561,0.6823961734771729,18280,68732809,27164,-0.6823433637619019,-0.18476569652557373,0.1860249936580658,68732830
30-Mar-2020 10:39:34.561,0.6823827028274536,18280,68732809,27164,-0.6823430061340332,-0.18479648232460022,0.18604350090026855,68732831
30-Mar-2020 10:39:35.561,0.6823781728744507,18280,68732809,27164,-0.6823351383209229,-0.18481788039207458,0.18606746196746826,68732832
30-Mar-2020 10:39:36.561,0.6823785305023193,18280,68732809,27164,-0.6823209524154663,-0.18483677506446838,0.18609988689422607,68732833
30-Mar-2020 10:39:37.561,0.6823699474334717,18280,68732809,27164,-0.6823165416717529,-0.18486130237579346,0.18612369894981384,68732834
30-Mar-2020 10:39:38.561,0.6823546886444092,18280,68732809,27164,-0.6823177337646484,-0.1848914921283722,0.1861448884010315,68732835
30-Mar-2020 10:39:39.561,0.6823517084121704,18280,68732809,27164,-0.6823066473007202,-0.18491721153259277,0.186171293258667,68732836
30-Mar-2020 10:39:40.561,0.682353138923645,18280,68732809,27164,-0.6822911500930786,-0.18493786454200745,0.18620234727859497,68732837
30-Mar-2020 10:39:41.561,0.6823428869247437,18280,68732809,27164,-0.6822888851165771,-0.18496429920196533,0.18622243404388428,68732838
30-Mar-2020 10:39:42.561,0.682328462600708,18280,68732809,27164,-0.6822893619537354,-0.18499469757080078,0.18624329566955566,68732839
30-Mar-2020 10:39:43.561,0.682328462600708,18280,68732841,27171,-0.6822755336761475,-0.18501895666122437,0.1862698495388031,68732840
30-Mar-2020 10:39:44.561,0.6823266744613647,18280,68732841,27171,-0.682265043258667,-0.18503746390342712,0.18629693984985352,68732841
30-Mar-2020 10:39:45.561,0.6823136806488037,18280,68732841,27171,-0.6822645664215088,-0.1850641369819641,0.18631911277770996,68732842
30-Mar-2020 10:39:46.561,0.6823006868362427,18280,68732841,27171,-0.6822631359100342,-0.18509319424629211,0.18634328246116638,68732843
30-Mar-2020 10:39:47.561,0.6822991371154785,18280,68732841,27171,-0.6822515726089478,-0.18511414527893066,0.18637049198150635,68732844
30-Mar-2020 10:39:48.561,0.682296872138977,18280,68732841,27171,-0.6822396516799927,-0.18513548374176025,0.18640092015266418,68732845
30-Mar-2020 10:39:49.561,0.6822837591171265,18312,68732841,27171,-0.6822402477264404,-0.18516084551811218,0.18642184138298035,68732846
30-Mar-2020 10:39:50.561,0.682274341583252,18312,68732841,27171,-0.6822363138198853,-0.18519023060798645,0.18644177913665771,68732847
30-Mar-2020 10:39:51.561,0.6822741031646729,18312,68732841,27171,-0.6822226047515869,-0.18521061539649963,0.1864711344242096,68732848
30-Mar-2020 10:39:52.561,0.6822689771652222,18312,68732841,27171,-0.6822123527526855,-0.18523705005645752,0.18650099635124207,68732849
30-Mar-2020 10:39:53.561,0.6822550296783447,18312,68732841,27171,-0.682213306427002,-0.18526652455329895,0.18652015924453735,68732850
30-Mar-2020 10:39:54.561,0.6822484731674194,18312,68732841,27171,-0.682205080986023,-0.18529507517814636,0.18654504418373108,68732851
30-Mar-2020 10:39:55.561,0.6822495460510254,18312,68732841,27171,-0.6821912527084351,-0.18531453609466553,0.18657338619232178,68732852
30-Mar-2020 10:39:56.561,0.682242751121521,18312,68732841,27171,-0.6821850538253784,-0.18533623218536377,0.18659889698028564,68732853
30-Mar-2020 10:39:57.561,0.6822290420532227,18312,68732841,27171,-0.6821860074996948,-0.18536454439163208,0.18661770224571228,68732854
30-Mar-2020 10:39:58.561,0.6822223663330078,18312,68732841,27171,-0.6821786165237427,-0.18539166450500488,0.1866423487663269,68732855
30-Mar-2020 10:39:59.561,0.6822210550308228,18312,68732841,27171,-0.6821659803390503,-0.1854124367237091,0.18667280673980713,68732856
30-Mar-2020 10:40:00.561,0.6822136640548706,18312,68732841,27171,-0.6821619272232056,-0.18543148040771484,0.18669554591178894,68732857
30-Mar-2020 10:40:01.561,0.6821994781494141,18312,68732841,27171,-0.6821625232696533,-0.18545979261398315,0.1867171823978424,68732858
30-Mar-2020 10:40:02.561,0.6821939945220947,18312,68732841,27171,-0.6821540594100952,-0.18548768758773804,0.1867404282093048,68732859
30-Mar-2020 10:40:03.561,0.6821932792663574,18312,68732841,27171,-0.682140588760376,-0.18550711870193481,0.18677332997322083,68732860
30-Mar-2020 10:40:04.561,0.6821846961975098,18312,68732841,27171,-0.682136058807373,-0.18553322553634644,0.18679499626159668,68732861
30-Mar-2020 10:40:05.561,0.6821738481521606,18312,68732841,27171,-0.6821334362030029,-0.18556395173072815,0.18681401014328003,68732862
30-Mar-2020 10:40:06.561,0.6821706295013428,18312,68732841,27171,-0.6821228265762329,-0.1855863332748413,0.18684232234954834,68732863
30-Mar-2020 10:40:07.561,0.6821697950363159,18312,68732841,27171,-0.6821101903915405,-0.18560591340065002,0.18687114119529724,68732864
30-Mar-2020 10:40:08.561,0.6821579933166504,18312,68732841,27171,-0.6821078062057495,-0.18563434481620789,0.18689492344856262,68732865
30-Mar-2020 10:40:09.561,0.6821479797363281,18312,68732841,27171,-0.6821057796478271,-0.18566164374351501,0.18691176176071167,68732866
30-Mar-2020 10:40:10.561,0.6821436882019043,18312,68732841,27171,-0.6820954084396362,-0.1856849193572998,0.18694207072257996,68732867
30-Mar-2020 10:40:11.561,0.6821408271789551,18312,68732841,27171,-0.6820839643478394,-0.18570482730865479,0.18697398900985718,68732868
30-Mar-2020 10:40:12.561,0.6821304559707642,18312,68732841,27171,-0.6820812225341797,-0.18573445081710815,0.18699386715888977,68732869
30-Mar-2020 10:40:13.561,0.6821171045303345,18312,68732841,27171,-0.6820816993713379,-0.18576189875602722,0.1870136559009552,68732870
30-Mar-2020 10:40:14.561,0.6821144819259644,18312,68732841,27171,-0.6820703744888306,-0.18578389286994934,0.18704143166542053,68732871
30-Mar-2020 10:40:15.561,0.682111382484436,18312,68732873,27164,-0.6820597648620605,-0.18580767512321472,0.1870681345462799,68732872
30-Mar-2020 10:40:16.561,0.6821019649505615,18312,68732873,27164,-0.6820570230484009,-0.1858319640159607,0.1870885193347931,68732873
30-Mar-2020 10:40:17.561,0.6820923089981079,18312,68732873,27164,-0.6820542812347412,-0.18585634231567383,0.18710890412330627,68732874
30-Mar-2020 10:40:18.561,0.6820907592773438,18312,68732873,27164,-0.6820412874221802,-0.18587899208068848,0.18713948130607605,68732875
30-Mar-2020 10:40:19.561,0.68208909034729,18312,68732873,27164,-0.6820298433303833,-0.18590116500854492,0.18716582655906677,68732876
30-Mar-2020 10:40:20.561,0.682076096534729,18312,68732873,27164,-0.6820288896560669,-0.1859300434589386,0.18718785047531128,68732877
30-Mar-2020 10:40:21.561,0.6820659637451172,18344,68732873,27164,-0.6820253133773804,-0.18595561385154724,0.1872124969959259,68732878
30-Mar-2020 10:40:22.561,0.6820651292800903,18344,68732873,27164,-0.6820112466812134,-0.18597930669784546,0.18724346160888672,68732879
30-Mar-2020 10:40:23.561,0.6820588111877441,18344,68732873,27164,-0.6820024251937866,-0.1860072910785675,0.18726909160614014,68732880
30-Mar-2020 10:40:24.561,0.6820446252822876,18344,68732873,27164,-0.6820032596588135,-0.1860361099243164,0.18728944659233093,68732881
30-Mar-2020 10:40:25.561,0.6820359230041504,18344,68732873,27164,-0.6819981336593628,-0.18606090545654297,0.18731510639190674,68732882
30-Mar-2020 10:40:26.561,0.6820354461669922,18344,68732873,27164,-0.6819857358932495,-0.18608251214027405,0.18734094500541687,68732883
30-Mar-2020 10:40:27.561,0.6820297241210938,18344,68732873,27164,-0.6819781064987183,-0.18610548973083496,0.18736711144447327,68732884
30-Mar-2020 10:40:28.561,0.6820169687271118,18344,68732873,27164,-0.6819779872894287,-0.18613138794898987,0.1873876452445984,68732885
30-Mar-2020 10:40:29.561,0.682012677192688,18344,68732873,27164,-0.6819700002670288,-0.1861554980278015,0.18740862607955933,68732886
30-Mar-2020 10:40:30.561,0.6820106506347656,18344,68732873,27164,-0.6819581985473633,-0.18617567420005798,0.1874387264251709,68732887
30-Mar-2020 10:40:31.561,0.6820032596588135,18344,68732873,27164,-0.6819519996643066,-0.1861996352672577,0.18746435642242432,68732888
30-Mar-2020 10:40:32.561,0.6819897890090942,18344,68732873,27164,-0.6819524765014648,-0.18622735142707825,0.1874839961528778,68732889
30-Mar-2020 10:40:33.561,0.6819846630096436,18344,68732873,27164,-0.6819428205490112,-0.18625301122665405,0.1875123381614685,68732890
30-Mar-2020 10:40:34.561,0.6819860935211182,18344,68732873,27164,-0.6819274425506592,-0.18627610802650452,0.18754073977470398,68732891
30-Mar-2020 10:40:35.561,0.6819756031036377,18344,68732873,27164,-0.6819238662719727,-0.18630412220954895,0.1875646710395813,68732892
30-Mar-2020 10:40:36.561,0.6819652318954468,18344,68732873,27164,-0.6819217205047607,-0.18632888793945312,0.1875849962234497,68732893
30-Mar-2020 10:40:37.561,0.6819603443145752,18344,68732873,27164,-0.6819113492965698,-0.18635642528533936,0.18761321902275085,68732894
30-Mar-2020 10:40:38.561,0.6819572448730469,18344,68732873,27164,-0.6819008588790894,-0.18637621402740479,0.1876431107521057,68732895
30-Mar-2020 10:40:39.561,0.6819462776184082,18344,68732873,27164,-0.6818972826004028,-0.186407208442688,0.18766498565673828,68732896
30-Mar-2020 10:40:40.561,0.681936502456665,18344,68732873,27164,-0.6818959712982178,-0.18642866611480713,0.18768370151519775,68732897
30-Mar-2020 10:40:41.561,0.6819316148757935,18344,68732873,27164,-0.6818861961364746,-0.18645420670509338,0.18771198391914368,68732898
30-Mar-2020 10:40:42.561,0.6819278001785278,18344,68732873,27164,-0.6818761825561523,-0.1864740550518036,0.1877416968345642,68732899
30-Mar-2020 10:40:43.561,0.6819204092025757,18344,68732873,27164,-0.6818709373474121,-0.18650013208389282,0.187762051820755,68732900
30-Mar-2020 10:40:44.561,0.6819088459014893,18344,68732873,27164,-0.6818698644638062,-0.1865275502204895,0.1877809464931488,68732901
30-Mar-2020 10:40:45.561,0.681904673576355,18344,68732873,27164,-0.6818580627441406,-0.1865525245666504,0.1878136396408081,68732902
30-Mar-2020 10:40:46.561,0.6819014549255371,18344,68732873,27164,-0.6818488836288452,-0.18657270073890686,0.18783897161483765,68732903
30-Mar-2020 10:40:47.562,0.6818917989730835,18344,68732905,27164,-0.6818450689315796,-0.1866014003753662,0.1878596544265747,68732904
30-Mar-2020 10:40:48.562,0.6818820238113403,18344,68732905,27164,-0.6818403005599976,-0.18663212656974792,0.1878819465637207,68732905
30-Mar-2020 10:40:49.562,0.6818780899047852,18344,68732905,27164,-0.6818304061889648,-0.1866532266139984,0.187911719083786,68732906
30-Mar-2020 10:40:50.562,0.68187415599823,18344,68732905,27164,-0.6818188428878784,-0.18667945265769958,0.18794071674346924,68732907
30-Mar-2020 10:40:51.562,0.6818650960922241,18344,68732905,27164,-0.6818169355392456,-0.18670248985290527,0.18795859813690186,68732908
30-Mar-2020 10:40:52.562,0.6818550825119019,18344,68732905,27164,-0.6818139553070068,-0.18672358989715576,0.18798422813415527,68732909
30-Mar-2020 10:40:53.562,0.681850790977478,18376,68732905,27164,-0.6818028688430786,-0.18674802780151367,0.18801599740982056,68732910
30-Mar-2020 10:40:54.562,0.6818480491638184,18376,68732905,27164,-0.6817923784255981,-0.18677294254302979,0.18803921341896057,68732911
30-Mar-2020 10:40:55.562,0.68183434009552,18376,68732905,27164,-0.6817927360534668,-0.18680119514465332,0.1880597174167633,68732912
30-Mar-2020 10:40:56.562,0.6818259954452515,18376,68732905,27164,-0.6817882061004639,-0.18682485818862915,0.18808147311210632,68732913
30-Mar-2020 10:40:57.562,0.6818268299102783,18376,68732905,27164,-0.6817737817764282,-0.1868475377559662,0.1881091296672821,68732914
30-Mar-2020 10:40:58.562,0.6818208694458008,18376,68732905,27164,-0.6817646026611328,-0.1868753433227539,0.18813613057136536,68732915
30-Mar-2020 10:40:59.562,0.6818059682846069,18376,68732905,27164,-0.681766152381897,-0.18690267205238342,0.18815788626670837,68732916
30-Mar-2020 10:41:00.562,0.6817994117736816,18376,68732905,27164,-0.6817588806152344,-0.18692463636398315,0.18818575143814087,68732917
30-Mar-2020 10:41:01.562,0.6817998886108398,18376,68732905,27164,-0.681742787361145,-0.1869519054889679,0.1882152557373047,68732918
30-Mar-2020 10:41:02.562,0.6817892789840698,18376,68732905,27164,-0.6817396879196167,-0.1869778037071228,0.1882396638393402,68732919
30-Mar-2020 10:41:03.562,0.681776762008667,18376,68732905,27164,-0.6817395687103271,-0.18700504302978516,0.18825829029083252,68732920
30-Mar-2020 10:41:04.562,0.6817746162414551,18376,68732905,27164,-0.6817286014556885,-0.1870284080505371,0.18828272819519043,68732921
30-Mar-2020 10:41:05.562,0.6817704439163208,18376,68732905,27164,-0.6817169189453125,-0.18705546855926514,0.1883133053779602,68732922
30-Mar-2020 10:41:06.562,0.6817629337310791,18376,68732905,27164,-0.6817148923873901,-0.18707039952278137,0.18833360075950623,68732923
30-Mar-2020 10:41:07.562,0.6817507743835449,18376,68732905,27164,-0.6817117929458618,-0.18710201978683472,0.18835663795471191,68732924
30-Mar-2020 10:41:08.562,0.6817470788955688,18376,68732905,27164,-0.68170166015625,-0.18712487816810608,0.1883842647075653,68732925
30-Mar-2020 10:41:09.562,0.6817448139190674,18376,68732905,27164,-0.6816911697387695,-0.18714433908462524,0.18841123580932617,68732926
30-Mar-2020 10:41:10.562,0.6817359924316406,18376,68732905,27164,-0.681686282157898,-0.1871711015701294,0.188432514667511,68732927
30-Mar-2020 10:41:11.562,0.681725025177002,18376,68732905,27164,-0.6816843748092651,-0.18719804286956787,0.18845343589782715,68732928
30-Mar-2020 10:41:12.562,0.6817198991775513,18376,68732905,27164,-0.681673526763916,-0.18722626566886902,0.18848401308059692,68732929
30-Mar-2020 10:41:13.562,0.6817179918289185,18376,68732905,27164,-0.6816624402999878,-0.1872459053993225,0.18851086497306824,68732930
30-Mar-2020 10:41:14.562,0.6817077398300171,18376,68732905,27164,-0.6816586256027222,-0.18727320432662964,0.1885347068309784,68732931
30-Mar-2020 10:41:15.562,0.6816948652267456,18376,68732905,27164,-0.681655764579773,-0.1873050332069397,0.18855997920036316,68732932
30-Mar-2020 10:41:16.562,0.6816909313201904,18376,68732905,27164,-0.6816462278366089,-0.18732616305351257,0.18858778476715088,68732933
30-Mar-2020 10:41:17.562,0.6816903352737427,18376,68732905,27164,-0.6816341876983643,-0.1873493194580078,0.18861088156700134,68732934
30-Mar-2020 10:41:18.562,0.6816785335540771,18376,68732905,27164,-0.6816321611404419,-0.18738090991973877,0.18862900137901306,68732935
30-Mar-2020 10:41:19.562,0.6816686391830444,18376,68732937,27171,-0.6816298961639404,-0.18740105628967285,0.18865185976028442,68732936
30-Mar-2020 10:41:20.562,0.6816672086715698,18376,68732937,27171,-0.6816177368164062,-0.18742331862449646,0.18867900967597961,68732937
30-Mar-2020 10:41:21.562,0.681664228439331,18376,68732937,27171,-0.6816061735153198,-0.18744826316833496,0.1887071430683136,68732938
30-Mar-2020 10:41:22.562,0.6816542148590088,18376,68732937,27171,-0.6816047430038452,-0.187470942735672,0.18872657418251038,68732939
30-Mar-2020 10:41:23.562,0.6816425323486328,18376,68732937,27171,-0.681601881980896,-0.187496155500412,0.1887524425983429,68732940
30-Mar-2020 10:41:24.562,0.6816387176513672,18376,68732937,27171,-0.68159019947052,-0.18752241134643555,0.18878409266471863,68732941
30-Mar-2020 10:41:25.562,0.6816351413726807,18408,68732937,27171,-0.6815813779830933,-0.1875438690185547,0.1888069212436676,68732942
30-Mar-2020 10:41:26.562,0.6816215515136719,18408,68732937,27171,-0.6815807819366455,-0.1875738501548767,0.18882891535758972,68732943
30-Mar-2020 10:41:27.562,0.6816126108169556,18408,68732937,27171,-0.681573748588562,-0.1876017451286316,0.18885698914527893,68732944
30-Mar-2020 10:41:28.562,0.6816116571426392,18408,68732937,27171,-0.6815608739852905,-0.18762516975402832,0.18888351321220398,68732945
30-Mar-2020 10:41:29.562,0.6816076040267944,18408,68732937,27171,-0.6815522909164429,-0.1876504123210907,0.18890458345413208,68732946
30-Mar-2020 10:41:30.562,0.6815962791442871,18408,68732937,27171,-0.6815508604049683,-0.18767449259757996,0.18892738223075867,68732947
30-Mar-2020 10:41:31.562,0.681587815284729,18408,68732937,27171,-0.681545615196228,-0.18769702315330505,0.18895402550697327,68732948
30-Mar-2020 10:41:32.562,0.6815882921218872,18408,68732937,27171,-0.681531548500061,-0.18771913647651672,0.1889808177947998,68732949
30-Mar-2020 10:41:33.562,0.6815813779830933,18408,68732937,27171,-0.6815251111984253,-0.18774518370628357,0.18900415301322937,68732950
30-Mar-2020 10:41:34.562,0.6815674304962158,18408,68732937,27171,-0.6815241575241089,-0.18777570128440857,0.1890280842781067,68732951
30-Mar-2020 10:41:35.562,0.6815606355667114,18408,68732937,27171,-0.6815172433853149,-0.18779891729354858,0.18905356526374817,68732952
30-Mar-2020 10:41:36.562,0.6815603971481323,18408,68732937,27171,-0.6815040111541748,-0.18782228231430054,0.1890796720981598,68732953
30-Mar-2020 10:41:37.562,0.6815499067306519,18408,68732937,27171,-0.6815001964569092,-0.18784871697425842,0.1891036033630371,68732954
30-Mar-2020 10:41:38.562,0.6815364360809326,18408,68732937,27171,-0.681498646736145,-0.18787705898284912,0.18912944197654724,68732955
30-Mar-2020 10:41:39.562,0.6815325021743774,18408,68732937,27171,-0.6814897060394287,-0.18789920210838318,0.18915453553199768,68732956
30-Mar-2020 10:41:40.562,0.6815325021743774,18408,68732937,27171,-0.6814769506454468,-0.18791839480400085,0.18918180465698242,68732957
30-Mar-2020 10:41:41.562,0.6815208196640015,18408,68732937,27171,-0.6814738512039185,-0.18794673681259155,0.18920648097991943,68732958
30-Mar-2020 10:41:42.562,0.6815102100372314,18408,68732937,27171,-0.6814711093902588,-0.18797516822814941,0.18922725319862366,68732959
30-Mar-2020 10:41:43.562,0.68150794506073,18408,68732937,27171,-0.6814579963684082,-0.18800175189971924,0.18925529718399048,68732960
30-Mar-2020 10:41:44.562,0.6815047264099121,18408,68732937,27171,-0.6814478635787964,-0.18802455067634583,0.1892816126346588,68732961
30-Mar-2020 10:41:45.562,0.6814945936203003,18408,68732937,27171,-0.6814452409744263,-0.1880510151386261,0.1893010139465332,68732962
30-Mar-2020 10:41:46.562,0.6814839839935303,18408,68732937,27171,-0.6814432144165039,-0.18807455897331238,0.18932315707206726,68732963
30-Mar-2020 10:41:47.562,0.6814802885055542,18408,68732937,27171,-0.6814321279525757,-0.18809854984283447,0.18935227394104004,68732964
30-Mar-2020 10:41:48.562,0.6814756393432617,18408,68732937,27171,-0.6814228296279907,-0.18812298774719238,0.18937858939170837,68732965
30-Mar-2020 10:41:49.562,0.6814663410186768,18408,68732937,27171,-0.6814196109771729,-0.18814930319786072,0.18939721584320068,68732966
30-Mar-2020 10:41:50.562,0.6814541816711426,18408,68732937,27171,-0.681416392326355,-0.18817773461341858,0.18942463397979736,68732967
30-Mar-2020 10:41:51.562,0.6814520359039307,18408,68732969,27164,-0.6814060211181641,-0.18819671869277954,0.1894511878490448,68732968
30-Mar-2020 10:41:52.562,0.6814470291137695,18408,68732969,27164,-0.6813951730728149,-0.1882237195968628,0.18947994709014893,68732969
30-Mar-2020 10:41:53.562,0.6814359426498413,18408,68732969,27164,-0.6813933849334717,-0.18825015425682068,0.18950155377388,68732970
30-Mar-2020 10:41:54.562,0.6814254522323608,18408,68732969,27164,-0.6813888549804688,-0.18827497959136963,0.18952932953834534,68732971
30-Mar-2020 10:41:55.562,0.6814254522323608,18408,68732969,27164,-0.6813750267028809,-0.18829604983329773,0.1895577609539032,68732972
30-Mar-2020 10:41:56.562,0.6814213991165161,18408,68732969,27164,-0.6813663244247437,-0.1883213222026825,0.18957895040512085,68732973
30-Mar-2020 10:41:57.562,0.6814062595367432,18440,68732969,27164,-0.6813668012619019,-0.18835043907165527,0.18960198760032654,68732974
30-Mar-2020 10:41:58.562,0.6813986301422119,18440,68732969,27164,-0.6813607215881348,-0.18837621808052063,0.18962642550468445,68732975
30-Mar-2020 10:41:59.562,0.6813992261886597,18440,68732969,27164,-0.6813473701477051,-0.18839794397354126,0.18965089321136475,68732976
30-Mar-2020 10:42:00.562,0.6813923120498657,18440,68732969,27164,-0.6813410520553589,-0.18842342495918274,0.189673513174057,68732977
30-Mar-2020 10:42:01.562,0.6813799142837524,18440,68732969,27164,-0.6813410520553589,-0.1884462535381317,0.18969464302062988,68732978
30-Mar-2020 10:42:02.562,0.681371808052063,18440,68732969,27164,-0.681334376335144,-0.18847250938415527,0.1897220015525818,68732979
30-Mar-2020 10:42:03.562,0.6813725233078003,18440,68732969,27164,-0.6813211441040039,-0.18849211931228638,0.18974775075912476,68732980
30-Mar-2020 10:42:04.562,0.6813633441925049,18440,68732969,27164,-0.6813160181045532,-0.18852025270462036,0.18977120518684387,68732981
30-Mar-2020 10:42:05.562,0.6813497543334961,18440,68732969,27164,-0.6813169717788696,-0.1885431408882141,0.18979412317276,68732982
30-Mar-2020 10:42:06.562,0.6813461780548096,18440,68732969,27164,-0.6813054084777832,-0.18856894969940186,0.1898212730884552,68732983
30-Mar-2020 10:42:07.562,0.6813443899154663,18440,68732969,27164,-0.6812928915023804,-0.1885940432548523,0.18984800577163696,68732984
30-Mar-2020 10:42:08.562,0.6813355684280396,18440,68732969,27164,-0.681287407875061,-0.1886194348335266,0.18987438082695007,68732985
30-Mar-2020 10:42:09.562,0.681321382522583,18440,68732969,27164,-0.6812869310379028,-0.18864712119102478,0.1898992657661438,68732986
30-Mar-2020 10:42:10.562,0.681316614151001,18440,68732969,27164,-0.6812771558761597,-0.1886727511882782,0.18992656469345093,68732987
30-Mar-2020 10:42:11.562,0.681315541267395,18440,68732969,27164,-0.6812652349472046,-0.18869516253471375,0.18995094299316406,68732988
30-Mar-2020 10:42:12.562,0.6813057661056519,18440,68732969,27164,-0.6812621355056763,-0.18872028589248657,0.18997222185134888,68732989
30-Mar-2020 10:42:13.562,0.6812958717346191,18440,68732969,27164,-0.6812582015991211,-0.1887466013431549,0.18999558687210083,68732990
30-Mar-2020 10:42:14.562,0.6812925338745117,18440,68732969,27164,-0.6812478303909302,-0.18877089023590088,0.1900206208229065,68732991
30-Mar-2020 10:42:15.562,0.6812894344329834,18440,68732969,27164,-0.6812373399734497,-0.188792884349823,0.1900474727153778,68732992
30-Mar-2020 10:42:16.562,0.6812795400619507,18440,68732969,27164,-0.6812351942062378,-0.1888158917427063,0.19006836414337158,68732993
30-Mar-2020 10:42:17.562,0.6812663078308105,18440,68732969,27164,-0.6812326908111572,-0.18884482979774475,0.19009482860565186,68732994
30-Mar-2020 10:42:18.562,0.6812618970870972,18440,68732969,27164,-0.6812220811843872,-0.1888706386089325,0.1901228427886963,68732995
30-Mar-2020 10:42:19.562,0.6812615394592285,18440,68732969,27164,-0.6812106370925903,-0.18889081478118896,0.19014540314674377,68732996
30-Mar-2020 10:42:20.562,0.6812483072280884,18440,68732969,27164,-0.6812096834182739,-0.18891799449920654,0.19016963243484497,68732997
30-Mar-2020 10:42:21.562,0.6812397241592407,18440,68732969,27164,-0.6812045574188232,-0.18894416093826294,0.1901927888393402,68732998
30-Mar-2020 10:42:22.562,0.6812386512756348,18440,68732969,27164,-0.6811902523040771,-0.1889706552028656,0.19022175669670105,68732999
30-Mar-2020 10:42:23.562,0.681232213973999,18440,68733001,28468,-0.6811840534210205,-0.18898987770080566,0.19024690985679626,68733000
30-Mar-2020 10:42:24.562,0.6812207698822021,18440,68733001,28468,-0.6811813116073608,-0.18901902437210083,0.19026964902877808,68733001
30-Mar-2020 10:42:25.562,0.6812134981155396,18440,68733001,28468,-0.6811726093292236,-0.1890483796596527,0.19029724597930908,68733002
30-Mar-2020 10:42:26.562,0.6812102794647217,18440,68733001,28468,-0.6811639070510864,-0.18906685709953308,0.19032207131385803,68733003
30-Mar-2020 10:42:27.562,0.6812057495117188,18440,68733001,28468,-0.6811559200286865,-0.1890895962715149,0.19034400582313538,68733004
30-Mar-2020 10:42:28.562,0.681194543838501,18440,68733001,28468,-0.6811530590057373,-0.1891184151172638,0.19036540389060974,68733005
30-Mar-2020 10:42:29.562,0.6811841726303101,18472,68733001,28468,-0.6811470985412598,-0.18914872407913208,0.19039461016654968,68733006
30-Mar-2020 10:42:30.562,0.6811829805374146,18472,68733001,28468,-0.6811363697052002,-0.18916738033294678,0.19041842222213745,68733007
30-Mar-2020 10:42:31.562,0.6811760663986206,18472,68733001,28468,-0.6811288595199585,-0.18919378519058228,0.19044286012649536,68733008
30-Mar-2020 10:42:32.562,0.6811662912368774,18472,68733001,28468,-0.6811264753341675,-0.18921738862991333,0.19046369194984436,68733009
30-Mar-2020 10:42:33.562,0.681158185005188,18472,68733001,28468,-0.6811201572418213,-0.18923962116241455,0.19049257040023804,68733010
30-Mar-2020 10:42:34.562,0.6811563968658447,18472,68733001,28468,-0.6811058521270752,-0.18926623463630676,0.19052308797836304,68733011
30-Mar-2020 10:42:35.562,0.6811511516571045,18472,68733001,28468,-0.6810981035232544,-0.18929225206375122,0.19054511189460754,68733012
30-Mar-2020 10:42:36.562,0.6811364889144897,18472,68733001,28468,-0.6810978651046753,-0.18932053446769714,0.1905706226825714,68733013
30-Mar-2020 10:42:37.562,0.6811306476593018,18472,68733001,28468,-0.6810894012451172,-0.1893448829650879,0.19059714674949646,68733014
30-Mar-2020 10:42:38.562,0.6811317205429077,18472,68733001,28468,-0.6810756921768188,-0.1893657147884369,0.1906217634677887,68733015
30-Mar-2020 10:42:39.562,0.681122899055481,18472,68733001,28468,-0.681071400642395,-0.18939092755317688,0.19064396619796753,68733016
30-Mar-2020 10:42:40.562,0.6811065673828125,18472,68733001,28468,-0.6810722351074219,-0.18941926956176758,0.19067010283470154,68733017
30-Mar-2020 10:42:41.562,0.6811032295227051,18472,68733001,28468,-0.6810619831085205,-0.18944352865219116,0.19069454073905945,68733018
30-Mar-2020 10:42:42.562,0.6811035871505737,18472,68733001,28468,-0.6810493469238281,-0.18946531414985657,0.19071698188781738,68733019
30-Mar-2020 10:42:43.562,0.6810920238494873,18472,68733001,28468,-0.6810468435287476,-0.18949005007743835,0.19074252247810364,68733020
30-Mar-2020 10:42:44.562,0.68108069896698,18472,68733001,28468,-0.6810438632965088,-0.1895163357257843,0.1907675564289093,68733021
30-Mar-2020 10:42:45.562,0.6810789108276367,18472,68733001,28468,-0.6810324192047119,-0.1895413100719452,0.1907893419265747,68733022
30-Mar-2020 10:42:46.562,0.681075930595398,18472,68733001,28468,-0.6810213327407837,-0.18956491351127625,0.19081678986549377,68733023
30-Mar-2020 10:42:47.562,0.6810626983642578,18472,68733001,28468,-0.681020975112915,-0.18958836793899536,0.19084176421165466,68733024
30-Mar-2020 10:42:48.562,0.681053876876831,18472,68733001,28468,-0.6810139417648315,-0.18961912393569946,0.19086861610412598,68733025
30-Mar-2020 10:42:49.562,0.6810513734817505,18472,68733001,28468,-0.6810030937194824,-0.18964147567749023,0.1908942461013794,68733026
30-Mar-2020 10:42:50.562,0.6810492277145386,18472,68733001,28468,-0.6809922456741333,-0.18966376781463623,0.19091781973838806,68733027
30-Mar-2020 10:42:51.562,0.6810358762741089,18472,68733001,28468,-0.6809908151626587,-0.18969401717185974,0.19094130396842957,68733028
30-Mar-2020 10:42:52.562,0.6810264587402344,18472,68733001,28468,-0.6809840202331543,-0.18972501158714294,0.1909681260585785,68733029
30-Mar-2020 10:42:53.562,0.6810241937637329,18472,68733001,28468,-0.6809756755828857,-0.18974024057388306,0.19099053740501404,68733030
30-Mar-2020 10:42:54.562,0.6810197830200195,18472,68733001,28468,-0.6809669733047485,-0.1897609829902649,0.19101688265800476,68733031
30-Mar-2020 10:42:55.562,0.681006669998169,18472,68733033,28462,-0.6809663772583008,-0.18978720903396606,0.19103839993476868,68733032
30-Mar-2020 10:42:56.562,0.6810009479522705,18472,68733033,28462,-0.6809585094451904,-0.189811110496521,0.19106394052505493,68733033
30-Mar-2020 10:42:57.562,0.6809985637664795,18472,68733033,28462,-0.6809470653533936,-0.18983504176139832,0.1910896599292755,68733034
30-Mar-2020 10:42:58.562,0.6809910535812378,18472,68733033,28462,-0.6809391975402832,-0.18986287713050842,0.1911165416240692,68733035
30-Mar-2020 10:42:59.562,0.6809806823730469,18472,68733033,28462,-0.6809362173080444,-0.18989154696464539,0.1911354660987854,68733036
30-Mar-2020 10:43:00.562,0.680971622467041,18472,68733033,28462,-0.6809295415878296,-0.18991973996162415,0.1911628246307373,68733037
30-Mar-2020 10:43:01.562,0.6809691190719604,18504,68733033,28462,-0.6809180974960327,-0.1899440586566925,0.1911892592906952,68733038
30-Mar-2020 10:43:02.562,0.6809631586074829,18504,68733033,28462,-0.6809123754501343,-0.1899648904800415,0.19121047854423523,68733039
30-Mar-2020 10:43:03.562,0.6809498071670532,18504,68733033,28462,-0.6809103488922119,-0.18999439477920532,0.19123539328575134,68733040
30-Mar-2020 10:43:04.562,0.6809464693069458,18504,68733033,28462,-0.680901050567627,-0.19001474976539612,0.19126099348068237,68733041
30-Mar-2020 10:43:05.562,0.680944561958313,18504,68733033,28462,-0.6808887720108032,-0.19003772735595703,0.19128787517547607,68733042
30-Mar-2020 10:43:06.562,0.6809355020523071,18504,68733033,28462,-0.6808842420578003,-0.19006329774856567,0.19131141901016235,68733043
30-Mar-2020 10:43:07.562,0.6809252500534058,18504,68733033,28462,-0.6808801889419556,-0.19009175896644592,0.19133424758911133,68733044
30-Mar-2020 10:43:08.562,0.6809197664260864,18504,68733033,28462,-0.6808722019195557,-0.19011133909225464,0.19136127829551697,68733045
30-Mar-2020 10:43:09.562,0.6809189319610596,18504,68733033,28462,-0.6808592081069946,-0.19013351202011108,0.19138848781585693,68733046
30-Mar-2020 10:43:10.562,0.6809064149856567,18504,68733033,28462,-0.6808555126190186,-0.19016748666763306,0.19141316413879395,68733047
30-Mar-2020 10:43:11.562,0.6808959245681763,18504,68733033,28462,-0.6808542013168335,-0.19018888473510742,0.19143444299697876,68733048
30-Mar-2020 10:43:12.562,0.6808921098709106,18504,68733033,28462,-0.6808441877365112,-0.1902112364768982,0.19146084785461426,68733049
30-Mar-2020 10:43:13.562,0.6808909177780151,18504,68733033,28462,-0.6808319091796875,-0.19023704528808594,0.1914832890033722,68733050
30-Mar-2020 10:43:14.562,0.6808791160583496,18504,68733033,28462,-0.6808286905288696,-0.19026526808738708,0.19150862097740173,68733051
30-Mar-2020 10:43:15.562,0.6808689832687378,18504,68733033,28462,-0.6808247566223145,-0.19029134511947632,0.19153288006782532,68733052
30-Mar-2020 10:43:16.562,0.6808688640594482,18504,68733033,28462,-0.680813193321228,-0.19030699133872986,0.19155845046043396,68733053
30-Mar-2020 10:43:17.562,0.6808650493621826,18504,68733033,28462,-0.6808034181594849,-0.19033369421958923,0.19158104062080383,68733054
30-Mar-2020 10:43:18.562,0.6808509826660156,18504,68733033,28462,-0.6808017492294312,-0.1903599500656128,0.19161111116409302,68733055
30-Mar-2020 10:43:19.562,0.6808432340621948,18504,68733033,28462,-0.6807959079742432,-0.19038227200508118,0.19163599610328674,68733056
30-Mar-2020 10:43:20.562,0.6808441877365112,18504,68733033,28462,-0.6807827949523926,-0.19040390849113464,0.19165799021720886,68733057
30-Mar-2020 10:43:21.562,0.6808357238769531,18504,68733033,28462,-0.6807764768600464,-0.19043079018592834,0.1916843056678772,68733058
30-Mar-2020 10:43:22.562,0.6808209419250488,18504,68733033,28462,-0.6807751655578613,-0.1904616355895996,0.19171017408370972,68733059
30-Mar-2020 10:43:23.562,0.6808135509490967,18504,68733033,28462,-0.6807698011398315,-0.19048383831977844,0.19173309206962585,68733060
30-Mar-2020 10:43:24.562,0.680814266204834,18504,68733033,28462,-0.6807553768157959,-0.19050630927085876,0.19175919890403748,68733061
30-Mar-2020 10:43:25.562,0.6808052062988281,18504,68733033,28462,-0.6807507276535034,-0.1905309557914734,0.19178324937820435,68733062
30-Mar-2020 10:43:26.562,0.6807926893234253,18504,68733033,28462,-0.6807485818862915,-0.19055849313735962,0.19180771708488464,68733063
30-Mar-2020 10:43:27.562,0.6807874441146851,18504,68733065,28462,-0.6807389259338379,-0.19058623909950256,0.19183313846588135,68733064
30-Mar-2020 10:43:28.562,0.6807855367660522,18504,68733065,28462,-0.6807283163070679,-0.19060567021369934,0.19185826182365417,68733065
30-Mar-2020 10:43:29.562,0.6807760000228882,18504,68733065,28462,-0.6807231903076172,-0.19063115119934082,0.19188520312309265,68733066
30-Mar-2020 10:43:30.562,0.680767297744751,18504,68733065,28462,-0.6807177066802979,-0.19066071510314941,0.1919058859348297,68733067
30-Mar-2020 10:43:31.562,0.6807630062103271,18504,68733065,28462,-0.6807090044021606,-0.1906808614730835,0.19193166494369507,68733068
30-Mar-2020 10:43:32.562,0.6807605028152466,18504,68733065,28462,-0.6806983947753906,-0.1907026767730713,0.1919572651386261,68733069
30-Mar-2020 10:43:33.562,0.6807490587234497,18536,68733065,28462,-0.6806942224502563,-0.1907309591770172,0.19198420643806458,68733070
30-Mar-2020 10:43:34.562,0.6807392835617065,18536,68733065,28462,-0.6806910037994385,-0.19075512886047363,0.19200706481933594,68733071
30-Mar-2020 10:43:35.562,0.6807351112365723,18536,68733065,28462,-0.6806814670562744,-0.1907781958580017,0.1920325756072998,68733072
30-Mar-2020 10:43:36.562,0.6807303428649902,18536,68733065,28462,-0.680672287940979,-0.19080322980880737,0.19205743074417114,68733073
30-Mar-2020 10:43:37.562,0.6807196140289307,18536,68733065,28462,-0.6806693077087402,-0.19083011150360107,0.19207915663719177,68733074
30-Mar-2020 10:43:38.562,0.6807116270065308,18536,68733065,28462,-0.6806641817092896,-0.19085296988487244,0.19210287928581238,68733075
30-Mar-2020 10:43:39.562,0.6807073354721069,18536,68733065,28462,-0.6806536912918091,-0.19087737798690796,0.19213101267814636,68733076
30-Mar-2020 10:43:40.562,0.6807018518447876,18536,68733065,28462,-0.680644154548645,-0.19090160727500916,0.19215881824493408,68733077
30-Mar-2020 10:43:41.562,0.6806931495666504,18536,68733065,28462,-0.6806379556655884,-0.19092920422554016,0.19218406081199646,68733078
30-Mar-2020 10:43:42.562,0.6806838512420654,18536,68733065,28462,-0.6806333065032959,-0.19095268845558167,0.19221043586730957,68733079
30-Mar-2020 10:43:43.562,0.6806821823120117,18536,68733065,28462,-0.680621862411499,-0.19097474217414856,0.19223588705062866,68733080
30-Mar-2020 10:43:44.562,0.6806755065917969,18536,68733065,28462,-0.6806143522262573,-0.19100245833396912,0.19225937128067017,68733081
30-Mar-2020 10:43:45.562,0.6806638240814209,18536,68733065,28462,-0.6806098222732544,-0.19103306531906128,0.19228529930114746,68733082
30-Mar-2020 10:43:46.562,0.6806565523147583,18536,68733065,28462,-0.6806037425994873,-0.19105714559555054,0.1923089623451233,68733083
30-Mar-2020 10:43:47.562,0.680654764175415,18536,68733065,28462,-0.6805934906005859,-0.19107824563980103,0.19233068823814392,68733084
30-Mar-2020 10:43:48.562,0.6806459426879883,18536,68733065,28462,-0.6805880069732666,-0.19110316038131714,0.192356139421463,68733085
30-Mar-2020 10:43:49.562,0.6806349754333496,18536,68733065,28462,-0.6805851459503174,-0.19112899899482727,0.19238054752349854,68733086
30-Mar-2020 10:43:50.562,0.6806286573410034,18536,68733065,28462,-0.6805777549743652,-0.19115155935287476,0.19240665435791016,68733087
30-Mar-2020 10:43:51.562,0.6806234121322632,18536,68733065,28462,-0.6805675029754639,-0.1911790668964386,0.1924336850643158,68733088
30-Mar-2020 10:43:52.562,0.6806156635284424,18536,68733065,28462,-0.6805599927902222,-0.191207617521286,0.19245851039886475,68733089
30-Mar-2020 10:43:53.562,0.6806050539016724,18536,68733065,28462,-0.6805564165115356,-0.19123435020446777,0.19248250126838684,68733090
30-Mar-2020 10:43:54.562,0.6806017160415649,18536,68733065,28462,-0.6805471181869507,-0.19125613570213318,0.19250628352165222,68733091
30-Mar-2020 10:43:55.562,0.6805973052978516,18536,68733065,28462,-0.6805374622344971,-0.19128087162971497,0.192531555891037,68733092
30-Mar-2020 10:43:56.562,0.6805890798568726,18536,68733065,28462,-0.6805322170257568,-0.19130417704582214,0.1925559639930725,68733093
30-Mar-2020 10:43:57.562,0.6805799007415771,18536,68733065,28462,-0.6805273294448853,-0.1913270652294159,0.19258210062980652,68733094
30-Mar-2020 10:43:58.562,0.6805760860443115,18536,68733065,28462,-0.6805175542831421,-0.19135239720344543,0.19260558485984802,68733095
30-Mar-2020 10:43:59.562,0.6805719137191772,18536,68733097,28462,-0.6805082559585571,-0.19137492775917053,0.19263014197349548,68733096
30-Mar-2020 10:44:00.562,0.6805604696273804,18536,68733097,28462,-0.6805055141448975,-0.19140011072158813,0.1926555335521698,68733097
30-Mar-2020 10:44:01.562,0.6805539131164551,18536,68733097,28462,-0.6804982423782349,-0.19142615795135498,0.19267910718917847,68733098
30-Mar-2020 10:44:02.562,0.680547833442688,18536,68733097,28462,-0.6804884672164917,-0.19145265221595764,0.1927081048488617,68733099
30-Mar-2020 10:44:03.562,0.6805429458618164,18536,68733097,28462,-0.6804808378219604,-0.19147470593452454,0.19273021817207336,68733100
30-Mar-2020 10:44:04.562,0.6805305480957031,18536,68733097,28462,-0.6804779767990112,-0.1915024220943451,0.19275662302970886,68733101
30-Mar-2020 10:44:05.562,0.6805243492126465,18568,68733097,28462,-0.6804705858230591,-0.1915265917778015,0.19278091192245483,68733102
30-Mar-2020 10:44:06.562,0.6805188655853271,18568,68733097,28462,-0.6804623603820801,-0.19154992699623108,0.19280636310577393,68733103
30-Mar-2020 10:44:07.562,0.6805161237716675,18568,68733097,28462,-0.6804530620574951,-0.19157132506370544,0.19282734394073486,68733104
30-Mar-2020 10:44:08.562,0.6805051565170288,18568,68733097,28462,-0.6804488897323608,-0.19160044193267822,0.192851722240448,68733105
30-Mar-2020 10:44:09.562,0.6804988384246826,18568,68733097,28462,-0.6804404258728027,-0.1916261911392212,0.19287773966789246,68733106
30-Mar-2020 10:44:10.562,0.6804945468902588,18568,68733097,28462,-0.6804330348968506,-0.1916472315788269,0.19289973378181458,68733107
30-Mar-2020 10:44:11.562,0.6804852485656738,18568,68733097,28462,-0.6804250478744507,-0.19167715311050415,0.1929287612438202,68733108
30-Mar-2020 10:44:12.562,0.6804763078689575,18568,68733097,28462,-0.6804200410842896,-0.1917007863521576,0.19295474886894226,68733109
30-Mar-2020 10:44:13.562,0.6804682016372681,18568,68733097,28462,-0.6804136037826538,-0.19172945618629456,0.19297900795936584,68733110
30-Mar-2020 10:44:14.562,0.6804639101028442,18568,68733097,28462,-0.680404782295227,-0.1917494833469391,0.19300499558448792,68733111
30-Mar-2020 10:44:15.562,0.6804571151733398,18568,68733097,28462,-0.680396318435669,-0.1917787492275238,0.1930294632911682,68733112
30-Mar-2020 10:44:16.562,0.6804485321044922,18568,68733097,28462,-0.6803916692733765,-0.1918017864227295,0.19305333495140076,68733113
30-Mar-2020 10:44:17.562,0.6804418563842773,18568,68733097,28462,-0.6803839206695557,-0.19182756543159485,0.19307813048362732,68733114
30-Mar-2020 10:44:18.562,0.6804360151290894,18568,68733097,28462,-0.6803760528564453,-0.191852867603302,0.19310152530670166,68733115
30-Mar-2020 10:44:19.562,0.6804313659667969,18568,68733097,28462,-0.6803677082061768,-0.1918754279613495,0.1931251585483551,68733116
30-Mar-2020 10:44:20.562,0.680422306060791,18568,68733097,28462,-0.6803634166717529,-0.19189676642417908,0.1931498646736145,68733117
30-Mar-2020 10:44:21.562,0.6804147958755493,18568,68733097,28462,-0.6803559064865112,-0.191922128200531,0.19317784905433655,68733118
30-Mar-2020 10:44:22.562,0.6804096698760986,18568,68733097,28462,-0.6803473234176636,-0.19194743037223816,0.19320127367973328,68733119
30-Mar-2020 10:44:23.562,0.6804020404815674,18568,68733097,28462,-0.6803386211395264,-0.19197893142700195,0.19322773814201355,68733120
30-Mar-2020 10:44:24.562,0.6803923845291138,18568,68733097,28462,-0.6803350448608398,-0.19200369715690613,0.19325023889541626,68733121
30-Mar-2020 10:44:25.562,0.6803858280181885,18568,68733097,28462,-0.6803274154663086,-0.19202813506126404,0.1932748258113861,68733122
30-Mar-2020 10:44:26.562,0.6803818941116333,18568,68733097,28462,-0.6803193092346191,-0.1920492947101593,0.1932963728904724,68733123
30-Mar-2020 10:44:27.562,0.6803737878799438,18568,68733097,28462,-0.6803121566772461,-0.19207420945167542,0.19332480430603027,68733124
30-Mar-2020 10:44:28.562,0.6803629398345947,18568,68733097,28462,-0.6803096532821655,-0.19209709763526917,0.19335061311721802,68733125
30-Mar-2020 10:44:29.562,0.6803576946258545,18568,68733097,28462,-0.6803005933761597,-0.19212377071380615,0.1933732032775879,68733126
30-Mar-2020 10:44:30.562,0.6803544759750366,18568,68733097,28462,-0.680292010307312,-0.19214493036270142,0.19339439272880554,68733127
30-Mar-2020 10:44:31.562,0.6803455352783203,18568,68733129,28475,-0.6802842617034912,-0.19217613339424133,0.19342198967933655,68733128
30-Mar-2020 10:44:32.562,0.6803377866744995,18568,68733129,28475,-0.6802787780761719,-0.1921984851360321,0.1934453845024109,68733129
30-Mar-2020 10:44:33.562,0.6803334951400757,18568,68733129,28475,-0.6802688837051392,-0.19222477078437805,0.19346964359283447,68733130
30-Mar-2020 10:44:34.562,0.680328369140625,18568,68733129,28475,-0.6802606582641602,-0.1922467052936554,0.1934947371482849,68733131
30-Mar-2020 10:44:35.562,0.680316686630249,18568,68733129,28475,-0.6802570819854736,-0.19227227568626404,0.19352293014526367,68733132
30-Mar-2020 10:44:36.562,0.6803096532821655,18568,68733129,28475,-0.6802505254745483,-0.19229772686958313,0.19354534149169922,68733133
30-Mar-2020 10:44:37.562,0.680302619934082,18600,68733129,28475,-0.6802428960800171,-0.1923266351222992,0.19356906414031982,68733134
30-Mar-2020 10:44:38.562,0.6802977323532104,18600,68733129,28475,-0.6802341938018799,-0.19234776496887207,0.19359540939331055,68733135
30-Mar-2020 10:44:39.562,0.6802890300750732,18600,68733129,28475,-0.6802297830581665,-0.19237253069877625,0.19361740350723267,68733136
30-Mar-2020 10:44:40.562,0.6802828311920166,18600,68733129,28475,-0.6802222728729248,-0.1923966407775879,0.19364118576049805,68733137
30-Mar-2020 10:44:41.562,0.6802767515182495,18600,68733129,28475,-0.6802164316177368,-0.19241642951965332,0.19366326928138733,68733138
30-Mar-2020 10:44:42.562,0.6802706718444824,18600,68733129,28475,-0.6802082061767578,-0.1924402117729187,0.19368985295295715,68733139
30-Mar-2020 10:44:43.562,0.6802629232406616,18600,68733129,28475,-0.6802008152008057,-0.19246622920036316,0.1937164068222046,68733140
30-Mar-2020 10:44:44.562,0.6802538633346558,18600,68733129,28475,-0.6801961660385132,-0.19249150156974792,0.19374018907546997,68733141
30-Mar-2020 10:44:45.562,0.6802475452423096,18600,68733129,28475,-0.6801869869232178,-0.19251835346221924,0.1937684714794159,68733142
30-Mar-2020 10:44:46.562,0.6802407503128052,18600,68733129,28475,-0.6801780462265015,-0.1925486922264099,0.19379311800003052,68733143
30-Mar-2020 10:44:47.562,0.6802334785461426,18600,68733129,28475,-0.6801713705062866,-0.19257384538650513,0.1938173770904541,68733144
30-Mar-2020 10:44:48.562,0.6802253723144531,18600,68733129,28475,-0.6801668405532837,-0.19259560108184814,0.19384098052978516,68733145
30-Mar-2020 10:44:49.562,0.6802204847335815,18600,68733129,28475,-0.6801567077636719,-0.19262295961380005,0.19386419653892517,68733146
30-Mar-2020 10:44:50.562,0.6802136898040771,18600,68733129,28475,-0.6801496744155884,-0.19264546036720276,0.19389072060585022,68733147
30-Mar-2020 10:44:51.562,0.6802057027816772,18600,68733129,28475,-0.6801458597183228,-0.19266557693481445,0.19391262531280518,68733148
30-Mar-2020 10:44:52.562,0.6801962852478027,18600,68733129,28475,-0.6801390647888184,-0.19269752502441406,0.1939382255077362,68733149
30-Mar-2020 10:44:53.562,0.6801917552947998,18600,68733129,28475,-0.680131196975708,-0.19271782040596008,0.19396129250526428,68733150
30-Mar-2020 10:44:54.562,0.6801851987838745,18600,68733129,28475,-0.6801236867904663,-0.19274219870567322,0.19398662447929382,68733151
30-Mar-2020 10:44:55.562,0.6801743507385254,18600,68733129,28475,-0.6801204681396484,-0.19276785850524902,0.1940104365348816,68733152
30-Mar-2020 10:44:56.562,0.680167555809021,18600,68733129,28475,-0.6801108121871948,-0.19279909133911133,0.19403725862503052,68733153
30-Mar-2020 10:44:57.562,0.6801636219024658,18600,68733129,28475,-0.6801013946533203,-0.19282013177871704,0.1940627098083496,68733154
30-Mar-2020 10:44:58.562,0.680156946182251,18600,68733129,28475,-0.6800934076309204,-0.19284355640411377,0.19409146904945374,68733155
30-Mar-2020 10:44:59.562,0.6801481246948242,18600,68733129,28475,-0.6800874471664429,-0.192872554063797,0.19411423802375793,68733156
30-Mar-2020 10:45:00.562,0.680141806602478,18600,68733129,28475,-0.6800801753997803,-0.19289752840995789,0.1941363513469696,68733157
30-Mar-2020 10:45:01.562,0.6801365613937378,18600,68733129,28475,-0.6800707578659058,-0.19292300939559937,0.1941632330417633,68733158
30-Mar-2020 10:45:02.562,0.6801289319992065,18600,68733129,28475,-0.6800652742385864,-0.19294440746307373,0.1941874623298645,68733159
30-Mar-2020 10:45:03.562,0.6801198720932007,18600,68733161,28488,-0.6800599098205566,-0.19297313690185547,0.19420859217643738,68733160
30-Mar-2020 10:45:04.562,0.6801146268844604,18600,68733161,28488,-0.6800529956817627,-0.1929931938648224,0.19423219561576843,68733161
30-Mar-2020 10:45:05.562,0.6801084280014038,18600,68733161,28488,-0.6800440549850464,-0.19301611185073853,0.19426116347312927,68733162
30-Mar-2020 10:45:06.562,0.6801019906997681,18600,68733161,28488,-0.6800376176834106,-0.19303780794143677,0.19428548216819763,68733163
30-Mar-2020 10:45:07.562,0.6800920963287354,18600,68733161,28488,-0.6800317764282227,-0.19306930899620056,0.194309264421463,68733164
30-Mar-2020 10:45:08.562,0.6800848245620728,18600,68733161,28488,-0.6800258159637451,-0.19309180974960327,0.1943332850933075,68733165
30-Mar-2020 10:45:09.562,0.6800812482833862,18632,68733161,28488,-0.6800159215927124,-0.19311466813087463,0.19435805082321167,68733166
30-Mar-2020 10:45:10.562,0.6800718307495117,18632,68733161,28488,-0.6800104379653931,-0.19314152002334595,0.19438347220420837,68733167
30-Mar-2020 10:45:11.562,0.680063009262085,18632,68733161,28488,-0.6800045967102051,-0.19317197799682617,0.19440510869026184,68733168
30-Mar-2020 10:45:12.562,0.6800572872161865,18632,68733161,28488,-0.6799960136413574,-0.19319385290145874,0.1944325864315033,68733169
30-Mar-2020 10:45:13.562,0.6800516843795776,18632,68733161,28488,-0.679986834526062,-0.19321787357330322,0.19446086883544922,68733170
30-Mar-2020 10:45:14.562,0.6800435781478882,18632,68733161,28488,-0.6799813508987427,-0.19324135780334473,0.19448509812355042,68733171
30-Mar-2020 10:45:15.562,0.6800358295440674,18632,68733161,28488,-0.6799750328063965,-0.19326812028884888,0.19450795650482178,68733172
30-Mar-2020 10:45:16.562,0.6800308227539062,18632,68733161,28488,-0.6799664497375488,-0.19329121708869934,0.1945328414440155,68733173
30-Mar-2020 10:45:17.562,0.6800248622894287,18632,68733161,28488,-0.6799571514129639,-0.1933155357837677,0.19456055760383606,68733174
30-Mar-2020 10:45:18.562,0.6800142526626587,18632,68733161,28488,-0.6799534559249878,-0.19334203004837036,0.19458472728729248,68733175
30-Mar-2020 10:45:19.562,0.6800065040588379,18632,68733161,28488,-0.6799482107162476,-0.19336789846420288,0.19460368156433105,68733176
30-Mar-2020 10:45:20.562,0.6800016164779663,18632,68733161,28488,-0.6799399852752686,-0.19338929653167725,0.19462916254997253,68733177
30-Mar-2020 10:45:21.562,0.6799973249435425,18632,68733161,28488,-0.6799304485321045,-0.19341346621513367,0.1946536898612976,68733178
30-Mar-2020 10:45:22.562,0.679987907409668,18632,68733161,28488,-0.6799256801605225,-0.19343864917755127,0.19467756152153015,68733179
30-Mar-2020 10:45:23.562,0.6799794435501099,18632,68733161,28488,-0.6799192428588867,-0.19346672296524048,0.19470202922821045,68733180
30-Mar-2020 10:45:24.562,0.679972767829895,18632,68733161,28488,-0.6799110174179077,-0.19349122047424316,0.19472983479499817,68733181
30-Mar-2020 10:45:25.562,0.6799682378768921,18632,68733161,28488,-0.6799014806747437,-0.19351506233215332,0.194754958152771,68733182
30-Mar-2020 10:45:26.562,0.6799588203430176,18632,68733161,28488,-0.6798971891403198,-0.19353964924812317,0.19477874040603638,68733183
30-Mar-2020 10:45:27.562,0.6799503564834595,18632,68733161,28488,-0.6798930168151855,-0.19356206059455872,0.19480088353157043,68733184
30-Mar-2020 10:45:28.562,0.6799464225769043,18632,68733161,28488,-0.6798793077468872,-0.1935921013355255,0.1948319971561432,68733185
30-Mar-2020 10:45:29.562,0.6799378395080566,18632,68733161,28488,-0.6798722743988037,-0.193617045879364,0.1948603391647339,68733186
30-Mar-2020 10:45:30.562,0.6799256801605225,18632,68733161,28488,-0.6798702478408813,-0.19364327192306519,0.19488441944122314,68733187
30-Mar-2020 10:45:31.562,0.67992103099823,18632,68733161,28488,-0.6798632144927979,-0.19366469979286194,0.1949051320552826,68733188
30-Mar-2020 10:45:32.562,0.6799194812774658,18632,68733161,28488,-0.6798509359359741,-0.1936892569065094,0.19492915272712708,68733189
30-Mar-2020 10:45:33.562,0.6799108982086182,18632,68733161,28488,-0.6798454523086548,-0.19371339678764343,0.19495373964309692,68733190
30-Mar-2020 10:45:34.562,0.6798995733261108,18632,68733161,28488,-0.6798452138900757,-0.19373425841331482,0.1949736475944519,68733191
30-Mar-2020 10:45:35.562,0.6798946857452393,18632,68733193,28468,-0.6798340082168579,-0.1937638223171234,0.19499912858009338,68733192
30-Mar-2020 10:45:36.562,0.6798932552337646,18632,68733193,28468,-0.6798230409622192,-0.19378218054771423,0.1950245499610901,68733193
30-Mar-2020 10:45:37.562,0.6798804998397827,18632,68733193,28468,-0.6798189878463745,-0.19381067156791687,0.1950550079345703,68733194
30-Mar-2020 10:45:38.562,0.679869532585144,18632,68733193,28468,-0.679814338684082,-0.19384008646011353,0.19507989287376404,68733195
30-Mar-2020 10:45:39.562,0.6798679828643799,18632,68733193,28468,-0.6798009872436523,-0.19386667013168335,0.19510546326637268,68733196
30-Mar-2020 10:45:40.562,0.679862380027771,18632,68733193,28468,-0.679793119430542,-0.19388815760612488,0.195130854845047,68733197
30-Mar-2020 10:45:41.562,0.6798511743545532,18664,68733193,28468,-0.679790735244751,-0.193912535905838,0.1951548457145691,68733198
30-Mar-2020 10:45:42.562,0.6798428297042847,18664,68733193,28468,-0.6797841787338257,-0.19394436478614807,0.1951751708984375,68733199
30-Mar-2020 10:45:43.562,0.6798375844955444,18664,68733193,28468,-0.6797758340835571,-0.19396737217903137,0.195198655128479,68733200
30-Mar-2020 10:45:44.562,0.6798336505889893,18664,68733193,28468,-0.6797666549682617,-0.1939842700958252,0.19522812962532043,68733201
30-Mar-2020 10:45:45.562,0.6798235177993774,18664,68733193,28468,-0.6797617673873901,-0.19401106238365173,0.19525334239006042,68733202
30-Mar-2020 10:45:46.562,0.679814338684082,18664,68733193,28468,-0.6797565221786499,-0.194040447473526,0.19527462124824524,68733203
30-Mar-2020 10:45:47.562,0.6798098087310791,18664,68733193,28468,-0.6797468662261963,-0.19406312704086304,0.19530200958251953,68733204
30-Mar-2020 10:45:48.562,0.6798036098480225,18664,68733193,28468,-0.679736852645874,-0.19409003853797913,0.195331871509552,68733205
30-Mar-2020 10:45:49.562,0.6797933578491211,18664,68733193,28468,-0.6797341108322144,-0.19411608576774597,0.19535121321678162,68733206
30-Mar-2020 10:45:50.562,0.679785966873169,18664,68733193,28468,-0.6797275543212891,-0.19414284825325012,0.19537296891212463,68733207
30-Mar-2020 10:45:51.562,0.6797823905944824,18664,68733193,28468,-0.6797171831130981,-0.19416391849517822,0.19540026783943176,68733208
30-Mar-2020 10:45:52.562,0.6797757148742676,18664,68733193,28468,-0.6797090768814087,-0.19418931007385254,0.19542747735977173,68733209
30-Mar-2020 10:45:53.562,0.679766058921814,18664,68733193,28468,-0.6797055006027222,-0.1942104697227478,0.19545042514801025,68733210
30-Mar-2020 10:45:54.562,0.6797585487365723,18664,68733193,28468,-0.6796978712081909,-0.19424176216125488,0.1954723298549652,68733211
30-Mar-2020 10:45:55.562,0.6797549724578857,18664,68733193,28468,-0.6796877384185791,-0.19426187872886658,0.19550013542175293,68733212
30-Mar-2020 10:45:56.562,0.6797468662261963,18664,68733193,28468,-0.6796821355819702,-0.1942857801914215,0.19552397727966309,68733213
30-Mar-2020 10:45:57.562,0.6797364950180054,18664,68733193,28468,-0.6796786785125732,-0.19431176781654358,0.1955471634864807,68733214
30-Mar-2020 10:45:58.562,0.6797285079956055,18664,68733193,28468,-0.679673433303833,-0.19433528184890747,0.1955689787864685,68733215
30-Mar-2020 10:45:59.562,0.6797252893447876,18664,68733193,28468,-0.6796606779098511,-0.19435909390449524,0.19560086727142334,68733216
30-Mar-2020 10:46:00.562,0.6797163486480713,18664,68733193,28468,-0.679653525352478,-0.1943873167037964,0.19562941789627075,68733217
30-Mar-2020 10:46:01.562,0.6797047853469849,18664,68733193,28468,-0.6796504259109497,-0.19441628456115723,0.19565141201019287,68733218
30-Mar-2020 10:46:02.562,0.6797003746032715,18664,68733193,28468,-0.679641604423523,-0.19444021582603455,0.19567379355430603,68733219
30-Mar-2020 10:46:03.562,0.679696798324585,18664,68733193,28468,-0.6796286106109619,-0.19446903467178345,0.1957031786441803,68733220
30-Mar-2020 10:46:04.562,0.6796891689300537,18664,68733193,28468,-0.6796243190765381,-0.19448986649513245,0.19572317600250244,68733221
30-Mar-2020 10:46:05.562,0.6796798706054688,18664,68733193,28468,-0.6796201467514038,-0.1945154070854187,0.19574478268623352,68733222
30-Mar-2020 10:46:06.562,0.6796739101409912,18664,68733193,28468,-0.6796133518218994,-0.19453734159469604,0.19576790928840637,68733223
30-Mar-2020 10:46:07.562,0.6796717643737793,18664,68733225,28468,-0.6796020269393921,-0.19455638527870178,0.19579556584358215,68733224
30-Mar-2020 10:46:08.562,0.6796634197235107,18664,68733225,28468,-0.6795973777770996,-0.19457903504371643,0.19581741094589233,68733225
30-Mar-2020 10:46:09.562,0.6796507835388184,18664,68733225,28468,-0.6795949935913086,-0.19460758566856384,0.19584140181541443,68733226
30-Mar-2020 10:46:10.562,0.6796469688415527,18664,68733225,28468,-0.6795831918716431,-0.19463270902633667,0.1958707571029663,68733227
30-Mar-2020 10:46:11.562,0.6796407699584961,18664,68733225,28468,-0.6795729398727417,-0.19466045498847961,0.19589954614639282,68733228
30-Mar-2020 10:46:12.562,0.6796294450759888,18664,68733225,28468,-0.6795718669891357,-0.1946822702884674,0.19592082500457764,68733229
30-Mar-2020 10:46:13.562,0.6796176433563232,18696,68733225,28468,-0.6795660257339478,-0.19472026824951172,0.19594478607177734,68733230
30-Mar-2020 10:46:14.562,0.6796189546585083,18696,68733225,28468,-0.6795526742935181,-0.19473782181739807,0.19596919417381287,68733231
30-Mar-2020 10:46:15.562,0.6796131134033203,18696,68733225,28468,-0.6795437335968018,-0.1947595775127411,0.19599884748458862,68733232
30-Mar-2020 10:46:16.562,0.6795998811721802,18696,68733225,28468,-0.6795425415039062,-0.19478672742843628,0.19602259993553162,68733233
30-Mar-2020 10:46:17.562,0.6795945167541504,18696,68733225,28468,-0.6795351505279541,-0.19481045007705688,0.19604283571243286,68733234
30-Mar-2020 10:46:18.562,0.6795923709869385,18696,68733225,28468,-0.679524302482605,-0.19482910633087158,0.19607025384902954,68733235
30-Mar-2020 10:46:19.562,0.6795833110809326,18696,68733225,28468,-0.6795175075531006,-0.1948545277118683,0.1960979700088501,68733236
30-Mar-2020 10:46:20.562,0.6795707941055298,18696,68733225,28468,-0.6795152425765991,-0.19488590955734253,0.19611868262290955,68733237
30-Mar-2020 10:46:21.563,0.6795629262924194,18696,68733225,28468,-0.679509162902832,-0.19491234421730042,0.19614017009735107,68733238
30-Mar-2020 10:46:22.563,0.6795599460601807,18696,68733225,28468,-0.6794987916946411,-0.1949324607849121,0.19616732001304626,68733239
30-Mar-2020 10:46:23.563,0.6795521974563599,18696,68733225,28468,-0.6794894933700562,-0.19496002793312073,0.19619831442832947,68733240
30-Mar-2020 10:46:24.563,0.6795443296432495,18696,68733225,28468,-0.6794837713241577,-0.1949886977672577,0.19621673226356506,68733241
30-Mar-2020 10:46:25.563,0.6795371770858765,18696,68733225,28468,-0.6794781684875488,-0.19500914216041565,0.1962408721446991,68733242
30-Mar-2020 10:46:26.563,0.6795347929000854,18696,68733225,28468,-0.6794652938842773,-0.1950337290763855,0.19626924395561218,68733243
30-Mar-2020 10:46:27.563,0.679526686668396,18696,68733225,28468,-0.6794586181640625,-0.19506126642227173,0.1962929666042328,68733244
30-Mar-2020 10:46:28.563,0.6795133352279663,18696,68733225,28468,-0.6794580221176147,-0.19508925080299377,0.19631361961364746,68733245
30-Mar-2020 10:46:29.563,0.6795095205307007,18696,68733225,28468,-0.6794487237930298,-0.19511130452156067,0.19633719325065613,68733246
30-Mar-2020 10:46:30.563,0.6795048713684082,18696,68733225,28468,-0.6794393062591553,-0.19513073563575745,0.1963665783405304,68733247
30-Mar-2020 10:46:31.563,0.6794958114624023,18696,68733225,28468,-0.6794331073760986,-0.1951557993888855,0.19639283418655396,68733248
30-Mar-2020 10:46:32.563,0.6794843673706055,18696,68733225,28468,-0.6794304847717285,-0.19518321752548218,0.19641456007957458,68733249
30-Mar-2020 10:46:33.563,0.6794801950454712,18696,68733225,28468,-0.679419755935669,-0.19520896673202515,0.1964414119720459,68733250
30-Mar-2020 10:46:34.563,0.6794784069061279,18696,68733225,28468,-0.6794083118438721,-0.19522985816001892,0.19646695256233215,68733251
30-Mar-2020 10:46:35.563,0.6794686317443848,18696,68733225,28468,-0.6794047355651855,-0.19525551795959473,0.19648805260658264,68733252
30-Mar-2020 10:46:36.563,0.679457426071167,18696,68733225,28468,-0.6794029474258423,-0.195281982421875,0.19650673866271973,68733253
30-Mar-2020 10:46:37.563,0.6794544458389282,18696,68733225,28468,-0.6793898344039917,-0.1953074336051941,0.1965358853340149,68733254
30-Mar-2020 10:46:38.563,0.6794519424438477,18696,68733225,28468,-0.6793774366378784,-0.19533121585845947,0.196563720703125,68733255
30-Mar-2020 10:46:39.563,0.6794373989105225,18696,68733257,28468,-0.6793771982192993,-0.19535937905311584,0.19658690690994263,68733256
30-Mar-2020 10:46:40.563,0.6794288158416748,18696,68733257,28468,-0.67937171459198,-0.19538524746894836,0.1966102421283722,68733257
30-Mar-2020 10:46:41.563,0.6794266700744629,18696,68733257,28468,-0.6793609857559204,-0.19540244340896606,0.19663697481155396,68733258
30-Mar-2020 10:46:42.563,0.6794208288192749,18696,68733257,28468,-0.6793516874313354,-0.19542980194091797,0.1966628134250641,68733259
30-Mar-2020 10:46:43.563,0.6794068813323975,18696,68733257,28468,-0.6793501377105713,-0.19545859098434448,0.19668778777122498,68733260
30-Mar-2020 10:46:44.563,0.6794016361236572,18696,68733257,28468,-0.6793439388275146,-0.19547948241233826,0.1967061460018158,68733261
30-Mar-2020 10:46:45.563,0.679399847984314,18728,68733257,28468,-0.6793313026428223,-0.19550272822380066,0.19673296809196472,68733262
30-Mar-2020 10:46:46.563,0.679391622543335,18728,68733257,28468,-0.6793254613876343,-0.1955225169658661,0.1967625617980957,68733263
30-Mar-2020 10:46:47.563,0.6793781518936157,18728,68733257,28468,-0.6793233156204224,-0.19555458426475525,0.1967838704586029,68733264
30-Mar-2020 10:46:48.563,0.6793724298477173,18728,68733257,28468,-0.6793152093887329,-0.19558000564575195,0.19680634140968323,68733265
30-Mar-2020 10:46:49.563,0.6793711185455322,18728,68733257,28468,-0.6793003082275391,-0.1956055462360382,0.19683676958084106,68733266
30-Mar-2020 10:46:50.563,0.6793632507324219,18728,68733257,28468,-0.6792951822280884,-0.19562658667564392,0.1968611478805542,68733267
30-Mar-2020 10:46:51.563,0.679350733757019,18728,68733257,28468,-0.6792933940887451,-0.19565707445144653,0.19688081741333008,68733268
30-Mar-2020 10:46:52.563,0.6793471574783325,18728,68733257,28468,-0.6792834997177124,-0.19568195939064026,0.19690269231796265,68733269
30-Mar-2020 10:46:53.563,0.6793431043624878,18728,68733257,28468,-0.6792730093002319,-0.19570040702819824,0.19693276286125183,68733270
30-Mar-2020 10:46:54.563,0.6793333292007446,18728,68733257,28468,-0.6792675256729126,-0.1957259476184845,0.19696006178855896,68733271
30-Mar-2020 10:46:55.563,0.6793220043182373,18728,68733257,28468,-0.6792647838592529,-0.19575494527816772,0.19698050618171692,68733272
30-Mar-2020 10:46:56.563,0.6793158054351807,18728,68733257,28468,-0.6792570352554321,-0.1957792341709137,0.19700434803962708,68733273
30-Mar-2020 10:46:57.563,0.6793110370635986,18728,68733257,28468,-0.6792479753494263,-0.19579839706420898,0.19703277945518494,68733274
30-Mar-2020 10:46:58.563,0.6793035268783569,18728,68733257,28468,-0.6792415380477905,-0.19582480192184448,0.19705474376678467,68733275
30-Mar-2020 10:46:59.563,0.6792925596237183,18728,68733257,28468,-0.6792384386062622,-0.19585251808166504,0.19707605242729187,68733276
30-Mar-2020 10:47:00.563,0.6792869567871094,18728,68733257,28468,-0.6792285442352295,-0.1958780586719513,0.19710421562194824,68733277
30-Mar-2020 10:47:01.563,0.6792850494384766,18728,68733257,28468,-0.6792165040969849,-0.19589516520500183,0.19713541865348816,68733278
30-Mar-2020 10:47:02.563,0.6792736053466797,18728,68733257,28468,-0.679212212562561,-0.19592562317848206,0.19715958833694458,68733279
30-Mar-2020 10:47:03.563,0.6792643070220947,18728,68733257,28468,-0.6792069673538208,-0.19595327973365784,0.1971820890903473,68733280
30-Mar-2020 10:47:04.563,0.6792596578598022,18728,68733257,28468,-0.6791969537734985,-0.1959764063358307,0.19720956683158875,68733281
30-Mar-2020 10:47:05.563,0.6792562007904053,18728,68733257,28468,-0.6791863441467285,-0.19599971175193787,0.1972346305847168,68733282
30-Mar-2020 10:47:06.563,0.679245114326477,18728,68733257,28468,-0.6791836023330688,-0.1960279643535614,0.19725501537322998,68733283
30-Mar-2020 10:47:07.563,0.6792342662811279,18728,68733257,28468,-0.6791814565658569,-0.19604969024658203,0.1972767412662506,68733284
30-Mar-2020 10:47:08.563,0.6792334318161011,18728,68733257,28468,-0.6791670322418213,-0.1960742473602295,0.1973048746585846,68733285
30-Mar-2020 10:47:09.563,0.6792291402816772,18728,68733257,28468,-0.6791571378707886,-0.1960987150669098,0.19732972979545593,68733286
30-Mar-2020 10:47:10.563,0.6792149543762207,18728,68733257,28468,-0.6791567802429199,-0.19612380862236023,0.19735503196716309,68733287
30-Mar-2020 10:47:11.563,0.679207444190979,18728,68733289,28468,-0.679151177406311,-0.1961485743522644,0.19737523794174194,68733288
30-Mar-2020 10:47:12.563,0.6792064905166626,18728,68733289,28468,-0.6791384220123291,-0.19616931676864624,0.19740208983421326,68733289
30-Mar-2020 10:47:13.563,0.6791995763778687,18728,68733289,28468,-0.6791293621063232,-0.19619697332382202,0.19742992520332336,68733290
30-Mar-2020 10:47:14.563,0.6791857481002808,18728,68733289,28468,-0.6791300773620605,-0.19622263312339783,0.19744935631752014,68733291
30-Mar-2020 10:47:15.563,0.6791782379150391,18728,68733289,28468,-0.6791220903396606,-0.19624987244606018,0.1974758803844452,68733292
30-Mar-2020 10:47:16.563,0.6791766881942749,18728,68733289,28468,-0.679106593132019,-0.19627636671066284,0.19750827550888062,68733293
30-Mar-2020 10:47:17.563,0.6791685819625854,18760,68733289,28468,-0.6791019439697266,-0.19629743695259094,0.19753149151802063,68733294
30-Mar-2020 10:47:18.563,0.6791547536849976,18760,68733289,28468,-0.6791009902954102,-0.1963256299495697,0.19755306839942932,68733295
30-Mar-2020 10:47:19.563,0.6791527271270752,18760,68733289,28468,-0.6790896654129028,-0.1963486671447754,0.1975758671760559,68733296
30-Mar-2020 10:47:20.563,0.6791496276855469,18760,68733289,28468,-0.679078221321106,-0.19637003540992737,0.197604238986969,68733297
30-Mar-2020 10:47:21.563,0.6791390180587769,18760,68733289,28468,-0.679076075553894,-0.1963908076286316,0.19762784242630005,68733298
30-Mar-2020 10:47:22.563,0.6791274547576904,18760,68733289,28468,-0.6790733337402344,-0.19642066955566406,0.1976480782032013,68733299
30-Mar-2020 10:47:23.563,0.6791255474090576,18760,68733289,28468,-0.679061770439148,-0.19644096493721008,0.19767290353775024,68733300
30-Mar-2020 10:47:24.563,0.6791200637817383,18760,68733289,28468,-0.6790529489517212,-0.19646137952804565,0.19770172238349915,68733301
30-Mar-2020 10:47:25.563,0.6791098117828369,18760,68733289,28468,-0.6790475845336914,-0.19649061560630798,0.19772648811340332,68733302
30-Mar-2020 10:47:26.563,0.6790992021560669,18760,68733289,28468,-0.6790415048599243,-0.19652411341667175,0.1977505385875702,68733303
30-Mar-2020 10:47:27.563,0.679097056388855,18760,68733289,28468,-0.6790306568145752,-0.19654422998428345,0.1977749764919281,68733304
30-Mar-2020 10:47:28.563,0.6790932416915894,18760,68733289,28468,-0.679020881652832,-0.1965649127960205,0.1978018581867218,68733305
30-Mar-2020 10:47:29.563,0.6790821552276611,18760,68733289,28468,-0.6790182590484619,-0.19659143686294556,0.1978219449520111,68733306
30-Mar-2020 10:47:30.563,0.679073691368103,18760,68733289,28468,-0.6790128946304321,-0.19661787152290344,0.1978432536125183,68733307
30-Mar-2020 10:47:31.563,0.6790698766708374,18760,68733289,28468,-0.6790008544921875,-0.19664278626441956,0.19787317514419556,68733308
30-Mar-2020 10:47:32.563,0.679064154624939,18760,68733289,28468,-0.6789929866790771,-0.19666221737861633,0.19790098071098328,68733309
30-Mar-2020 10:47:33.563,0.6790534257888794,18760,68733289,28468,-0.6789902448654175,-0.19668865203857422,0.19792082905769348,68733310
30-Mar-2020 10:47:34.563,0.6790432929992676,18760,68733289,28468,-0.6789828538894653,-0.19672143459320068,0.1979478895664215,68733311
30-Mar-2020 10:47:35.563,0.6790413856506348,18760,68733289,28468,-0.6789703369140625,-0.19674372673034668,0.19797533750534058,68733312
30-Mar-2020 10:47:36.563,0.6790375709533691,18760,68733289,28468,-0.6789610385894775,-0.19676440954208374,0.1979999542236328,68733313
30-Mar-2020 10:47:37.563,0.6790248155593872,18760,68733289,28468,-0.6789605617523193,-0.19679132103919983,0.1980188488960266,68733314
30-Mar-2020 10:47:38.563,0.6790176630020142,18760,68733289,28468,-0.6789535284042358,-0.19681695103645325,0.19804221391677856,68733315
30-Mar-2020 10:47:39.563,0.679017186164856,18760,68733289,28468,-0.6789394617080688,-0.1968376636505127,0.1980716586112976,68733316
30-Mar-2020 10:47:40.563,0.6790099143981934,18760,68733289,28468,-0.6789323091506958,-0.19685977697372437,0.19809743762016296,68733317
30-Mar-2020 10:47:41.563,0.6789954900741577,18760,68733289,28468,-0.6789326667785645,-0.19688811898231506,0.1981181800365448,68733318
30-Mar-2020 10:47:42.563,0.6789894104003906,18760,68733289,28468,-0.6789243221282959,-0.1969130039215088,0.19814300537109375,68733319
30-Mar-2020 10:47:43.563,0.6789871454238892,18760,68733321,28475,-0.6789120435714722,-0.19693443179130554,0.198171466588974,68733320
30-Mar-2020 10:47:44.563,0.6789788007736206,18760,68733321,28475,-0.6789062023162842,-0.19695857167243958,0.19819584488868713,68733321
30-Mar-2020 10:47:45.563,0.6789650917053223,18760,68733321,28475,-0.678903341293335,-0.1969909965991974,0.1982210874557495,68733322
30-Mar-2020 10:47:46.563,0.6789604425430298,18760,68733321,28475,-0.6788947582244873,-0.19701212644577026,0.1982453465461731,68733323
30-Mar-2020 10:47:47.563,0.6789599657058716,18760,68733321,28475,-0.6788802146911621,-0.19703465700149536,0.19827485084533691,68733324
30-Mar-2020 10:47:48.563,0.6789486408233643,18760,68733321,28475,-0.6788771152496338,-0.1970600187778473,0.19829905033111572,68733325
30-Mar-2020 10:47:49.563,0.6789358854293823,18792,68733321,28475,-0.6788753271102905,-0.19708922505378723,0.19831982254981995,68733326
30-Mar-2020 10:47:50.563,0.6789335012435913,18792,68733321,28475,-0.6788637638092041,-0.19711273908615112,0.19834423065185547,68733327
30-Mar-2020 10:47:51.563,0.6789306402206421,18792,68733321,28475,-0.6788501739501953,-0.197139173746109,0.1983737051486969,68733328
30-Mar-2020 10:47:52.563,0.6789215803146362,18792,68733321,28475,-0.678848147392273,-0.197158545255661,0.19839277863502502,68733329
30-Mar-2020 10:47:53.563,0.6789088249206543,18792,68733321,28475,-0.6788463592529297,-0.19718697667121887,0.19841435551643372,68733330
30-Mar-2020 10:47:54.563,0.6789090633392334,18792,68733321,28475,-0.6788326501846313,-0.19720691442489624,0.1984403431415558,68733331
30-Mar-2020 10:47:55.563,0.678903341293335,18792,68733321,28475,-0.67882239818573,-0.19723060727119446,0.19847023487091064,68733332
30-Mar-2020 10:47:56.563,0.6788893938064575,18792,68733321,28475,-0.6788221597671509,-0.1972554624080658,0.19849449396133423,68733333
30-Mar-2020 10:47:57.563,0.6788790225982666,18792,68733321,28475,-0.6788160800933838,-0.19729027152061462,0.19851672649383545,68733334
30-Mar-2020 10:47:58.563,0.6788780689239502,18792,68733321,28475,-0.6788038015365601,-0.19731023907661438,0.19854173064231873,68733335
30-Mar-2020 10:47:59.563,0.6788719892501831,18792,68733321,28475,-0.6787945032119751,-0.19733357429504395,0.1985715925693512,68733336
30-Mar-2020 10:48:00.563,0.6788594722747803,18792,68733321,28475,-0.6787946224212646,-0.1973579227924347,0.1985902190208435,68733337
30-Mar-2020 10:48:01.563,0.6788536310195923,18792,68733321,28475,-0.6787848472595215,-0.19738689064979553,0.19861438870429993,68733338
30-Mar-2020 10:48:02.563,0.6788513660430908,18792,68733321,28475,-0.6787723302841187,-0.1974085569381714,0.19864362478256226,68733339
30-Mar-2020 10:48:03.563,0.6788455247879028,18792,68733321,28475,-0.6787655353546143,-0.1974259912967682,0.19866925477981567,68733340
30-Mar-2020 10:48:04.563,0.6788322925567627,18792,68733321,28475,-0.6787629127502441,-0.19745954871177673,0.19869092106819153,68733341
30-Mar-2020 10:48:05.563,0.6788246631622314,18792,68733321,28475,-0.6787573099136353,-0.19748243689537048,0.19871333241462708,68733342
30-Mar-2020 10:48:06.563,0.6788231134414673,18792,68733321,28475,-0.6787445545196533,-0.19750291109085083,0.19874152541160583,68733343
30-Mar-2020 10:48:07.563,0.6788157224655151,18792,68733321,28475,-0.6787359714508057,-0.19752821326255798,0.19877037405967712,68733344
30-Mar-2020 10:48:08.563,0.6788017749786377,18792,68733321,28475,-0.6787348985671997,-0.19756105542182922,0.19878947734832764,68733345
30-Mar-2020 10:48:09.563,0.6787937879562378,18792,68733321,28475,-0.6787289381027222,-0.19758501648902893,0.19881388545036316,68733346
30-Mar-2020 10:48:10.563,0.678790807723999,18792,68733321,28475,-0.6787171363830566,-0.19760578870773315,0.19884246587753296,68733347
30-Mar-2020 10:48:11.563,0.6787844896316528,18792,68733321,28475,-0.6787091493606567,-0.19763025641441345,0.19886693358421326,68733348
30-Mar-2020 10:48:12.563,0.6787723302841187,18792,68733321,28475,-0.6787068843841553,-0.19765818119049072,0.19888892769813538,68733349
30-Mar-2020 10:48:13.563,0.6787667274475098,18792,68733321,28475,-0.6786991357803345,-0.19767937064170837,0.19891327619552612,68733350
30-Mar-2020 10:48:14.563,0.6787654161453247,18792,68733321,28475,-0.6786845922470093,-0.19770357012748718,0.19894340634346008,68733351
30-Mar-2020 10:48:15.563,0.678757905960083,18792,68733353,28468,-0.6786789894104004,-0.19772672653198242,0.19896584749221802,68733352
30-Mar-2020 10:48:16.563,0.6787430047988892,18792,68733353,28468,-0.6786787509918213,-0.19775697588920593,0.19898709654808044,68733353
30-Mar-2020 10:48:17.563,0.6787389516830444,18792,68733353,28468,-0.6786682605743408,-0.19777938723564148,0.19901427626609802,68733354
30-Mar-2020 10:48:18.563,0.6787382364273071,18792,68733353,28468,-0.6786539554595947,-0.19780218601226807,0.19904270768165588,68733355
30-Mar-2020 10:48:19.563,0.6787271499633789,18792,68733353,28468,-0.6786507368087769,-0.19782754778862,0.19906696677207947,68733356
30-Mar-2020 10:48:20.563,0.678713321685791,18792,68733353,28468,-0.6786503791809082,-0.19785502552986145,0.19908830523490906,68733357
30-Mar-2020 10:48:21.563,0.6787102222442627,18824,68733353,28468,-0.6786391735076904,-0.1978786587715149,0.19911232590675354,68733358
30-Mar-2020 10:48:22.563,0.6787073612213135,18824,68733353,28468,-0.6786257028579712,-0.19790610671043396,0.19914066791534424,68733359
30-Mar-2020 10:48:23.563,0.6786973476409912,18824,68733353,28468,-0.6786226034164429,-0.19792920351028442,0.19916245341300964,68733360
30-Mar-2020 10:48:24.563,0.6786844730377197,18824,68733353,28468,-0.6786218881607056,-0.19795411825180054,0.19918400049209595,68733361
30-Mar-2020 10:48:25.563,0.6786837577819824,18824,68733353,28468,-0.6786074638366699,-0.19797766208648682,0.19921216368675232,68733362
30-Mar-2020 10:48:26.563,0.678680419921875,18824,68733353,28468,-0.678596019744873,-0.19799932837486267,0.1992410123348236,68733363
30-Mar-2020 10:48:27.563,0.678665041923523,18824,68733353,28468,-0.6785962581634521,-0.19802629947662354,0.19926559925079346,68733364
30-Mar-2020 10:48:28.563,0.678655743598938,18824,68733353,28468,-0.6785907745361328,-0.19805368781089783,0.19928842782974243,68733365
30-Mar-2020 10:48:29.563,0.6786555051803589,18824,68733353,28468,-0.6785777807235718,-0.1980758011341095,0.199311763048172,68733366
30-Mar-2020 10:48:30.563,0.6786483526229858,18824,68733353,28468,-0.678568959236145,-0.1981019377708435,0.19934022426605225,68733367
30-Mar-2020 10:48:31.563,0.678634762763977,18824,68733353,28468,-0.6785683631896973,-0.1981295347213745,0.19936132431030273,68733368
30-Mar-2020 10:48:32.563,0.6786277294158936,18824,68733353,28468,-0.6785613298416138,-0.19815635681152344,0.19938236474990845,68733369
30-Mar-2020 10:48:33.563,0.6786270141601562,18824,68733353,28468,-0.6785483360290527,-0.19817551970481873,0.19941020011901855,68733370
30-Mar-2020 10:48:34.563,0.6786175966262817,18824,68733353,28468,-0.6785424947738647,-0.19819706678390503,0.1994396150112152,68733371
30-Mar-2020 10:48:35.563,0.6786051988601685,18824,68733353,28468,-0.678541898727417,-0.1982230246067047,0.1994592249393463,68733372
30-Mar-2020 10:48:36.563,0.6786004304885864,18824,68733353,28468,-0.6785316467285156,-0.19824925065040588,0.19948327541351318,68733373
30-Mar-2020 10:48:37.563,0.6785968542098999,18824,68733353,28468,-0.6785192489624023,-0.19827216863632202,0.19951438903808594,68733374
30-Mar-2020 10:48:38.563,0.6785911321640015,18824,68733353,28468,-0.6785119771957397,-0.1982944905757904,0.1995372772216797,68733375
30-Mar-2020 10:48:39.563,0.6785781383514404,18824,68733353,28468,-0.6785099506378174,-0.19832509756088257,0.1995576024055481,68733376
30-Mar-2020 10:48:40.563,0.6785712242126465,18824,68733353,28468,-0.6785024404525757,-0.19834893941879272,0.19958311319351196,68733377
30-Mar-2020 10:48:41.563,0.6785659790039062,18824,68733353,28468,-0.6784909963607788,-0.1983734369277954,0.19961515069007874,68733378
30-Mar-2020 10:48:42.563,0.6785589456558228,18824,68733353,28468,-0.6784852743148804,-0.1983964443206787,0.1996365487575531,68733379
30-Mar-2020 10:48:43.563,0.6785467863082886,18824,68733353,28468,-0.6784838438034058,-0.19842281937599182,0.19965597987174988,68733380
30-Mar-2020 10:48:44.563,0.6785409450531006,18824,68733353,28468,-0.6784747838973999,-0.19844689965248108,0.19968321919441223,68733381
30-Mar-2020 10:48:45.563,0.6785380840301514,18824,68733353,28468,-0.6784623861312866,-0.19846990704536438,0.19971251487731934,68733382
30-Mar-2020 10:48:46.563,0.6785299777984619,18824,68733353,28468,-0.6784559488296509,-0.19849693775177002,0.19973444938659668,68733383
30-Mar-2020 10:48:47.563,0.6785192489624023,18824,68733385,28468,-0.6784545183181763,-0.19851896166801453,0.19975385069847107,68733384
30-Mar-2020 10:48:48.563,0.678513765335083,18824,68733385,28468,-0.6784459352493286,-0.19854116439819336,0.199779212474823,68733385
30-Mar-2020 10:48:49.563,0.6785119771957397,18824,68733385,28468,-0.6784309148788452,-0.19856736063957214,0.19981107115745544,68733386
30-Mar-2020 10:48:50.563,0.6785016059875488,18824,68733385,28468,-0.6784272193908691,-0.19859224557876587,0.19983401894569397,68733387
30-Mar-2020 10:48:51.563,0.6784882545471191,18824,68733385,28468,-0.6784249544143677,-0.19862180948257446,0.19985759258270264,68733388
30-Mar-2020 10:48:52.563,0.6784836053848267,18824,68733385,28468,-0.6784143447875977,-0.19864696264266968,0.19988498091697693,68733389
30-Mar-2020 10:48:53.563,0.6784803867340088,18856,68733385,28468,-0.6784014701843262,-0.19867375493049622,0.1999131143093109,68733390
30-Mar-2020 10:48:54.563,0.6784710884094238,18856,68733385,28468,-0.6783990859985352,-0.19869333505630493,0.19993159174919128,68733391
30-Mar-2020 10:48:55.563,0.678457498550415,18856,68733385,28468,-0.6783977746963501,-0.19872084259986877,0.19995564222335815,68733392
30-Mar-2020 10:48:56.563,0.6784557104110718,18856,68733385,28468,-0.6783859729766846,-0.19874191284179688,0.19998055696487427,68733393
30-Mar-2020 10:48:57.563,0.678451418876648,18856,68733385,28468,-0.6783760786056519,-0.1987626850605011,0.20000827312469482,68733394
30-Mar-2020 10:48:58.563,0.6784383058547974,18856,68733385,28468,-0.6783751249313354,-0.1987890601158142,0.20003020763397217,68733395
30-Mar-2020 10:48:59.563,0.6784297227859497,18856,68733385,28468,-0.678369402885437,-0.19881555438041687,0.2000521719455719,68733396
30-Mar-2020 10:49:00.563,0.6784273386001587,18856,68733385,28468,-0.6783558130264282,-0.19883954524993896,0.20008200407028198,68733397
30-Mar-2020 10:49:01.563,0.6784218549728394,18856,68733385,28468,-0.6783467531204224,-0.19886434078216553,0.20010682940483093,68733398
30-Mar-2020 10:49:02.563,0.6784088611602783,18856,68733385,28468,-0.6783455610275269,-0.19889190793037415,0.20012816786766052,68733399
30-Mar-2020 10:49:03.563,0.6784002780914307,18856,68733385,28468,-0.6783391237258911,-0.19891956448554993,0.2001514732837677,68733400
30-Mar-2020 10:49:04.563,0.6783980131149292,18856,68733385,28468,-0.6783255338668823,-0.19894370436668396,0.2001805603504181,68733401
30-Mar-2020 10:49:05.563,0.6783919334411621,18856,68733385,28468,-0.6783163547515869,-0.19896620512008667,0.20021012425422668,68733402
30-Mar-2020 10:49:06.563,0.6783797740936279,18856,68733385,28468,-0.6783145666122437,-0.19899237155914307,0.2002323567867279,68733403
30-Mar-2020 10:49:07.563,0.6783745288848877,18856,68733385,28468,-0.6783069372177124,-0.1990172564983368,0.20025122165679932,68733404
30-Mar-2020 10:49:08.563,0.6783692836761475,18856,68733385,28468,-0.6782979965209961,-0.1990370750427246,0.20027944445610046,68733405
30-Mar-2020 10:49:09.563,0.6783607006072998,18856,68733385,28468,-0.6782898902893066,-0.1990644633769989,0.2003079056739807,68733406
30-Mar-2020 10:49:10.563,0.678351640701294,18856,68733385,28468,-0.6782855987548828,-0.19909074902534485,0.2003263533115387,68733407
30-Mar-2020 10:49:11.563,0.6783442497253418,18856,68733385,28468,-0.6782785654067993,-0.19911736249923706,0.2003498673439026,68733408
30-Mar-2020 10:49:12.563,0.6783381700515747,18856,68733385,28468,-0.6782701015472412,-0.19913595914840698,0.20038080215454102,68733409
30-Mar-2020 10:49:13.563,0.6783323287963867,18856,68733385,28468,-0.678261399269104,-0.19916057586669922,0.20040547847747803,68733410
30-Mar-2020 10:49:14.563,0.6783233880996704,18856,68733385,28468,-0.6782568693161011,-0.19918978214263916,0.20042255520820618,68733411
30-Mar-2020 10:49:15.563,0.6783146858215332,18856,68733385,28468,-0.6782505512237549,-0.19921162724494934,0.2004505693912506,68733412
30-Mar-2020 10:49:16.563,0.6783103942871094,18856,68733385,28468,-0.6782379150390625,-0.19923922419548035,0.20048093795776367,68733413
30-Mar-2020 10:49:17.563,0.6783044338226318,18856,68733385,28468,-0.6782299280166626,-0.199264794588089,0.2005029022693634,68733414
30-Mar-2020 10:49:18.563,0.6782917976379395,18856,68733385,28468,-0.6782293319702148,-0.1992872953414917,0.2005249559879303,68733415
30-Mar-2020 10:49:19.563,0.6782846450805664,18856,68733417,28468,-0.6782200336456299,-0.19931355118751526,0.2005542516708374,68733416
30-Mar-2020 10:49:20.563,0.6782820224761963,18856,68733417,28468,-0.6782059669494629,-0.1993403434753418,0.20058372616767883,68733417
30-Mar-2020 10:49:21.563,0.678274393081665,18856,68733417,28468,-0.6782015562057495,-0.19936227798461914,0.20060282945632935,68733418
30-Mar-2020 10:49:22.563,0.6782596111297607,18856,68733417,28468,-0.678200364112854,-0.1993943750858307,0.20062506198883057,68733419
30-Mar-2020 10:49:23.563,0.6782575845718384,18856,68733417,28468,-0.6781896352767944,-0.19941264390945435,0.2006503939628601,68733420
30-Mar-2020 10:49:24.563,0.6782540082931519,18856,68733417,28468,-0.6781779527664185,-0.19943779706954956,0.20067712664604187,68733421
30-Mar-2020 10:49:25.563,0.67824387550354,18888,68733417,28468,-0.6781764030456543,-0.19945862889289856,0.20069637894630432,68733422
30-Mar-2020 10:49:26.563,0.6782337427139282,18888,68733417,28468,-0.6781716346740723,-0.19948536157608032,0.20071956515312195,68733423
30-Mar-2020 10:49:27.563,0.678230881690979,18888,68733417,28468,-0.6781604290008545,-0.19950595498085022,0.20074647665023804,68733424
30-Mar-2020 10:49:28.563,0.6782249212265015,18888,68733417,28468,-0.6781516075134277,-0.1995302140712738,0.2007727026939392,68733425
30-Mar-2020 10:49:29.563,0.6782152652740479,18888,68733417,28468,-0.678146481513977,-0.19955575466156006,0.200795978307724,68733426
30-Mar-2020 10:49:30.563,0.6782039403915405,18888,68733417,28468,-0.6781415939331055,-0.19958701729774475,0.2008192539215088,68733427
30-Mar-2020 10:49:31.563,0.6782019138336182,18888,68733417,28468,-0.6781297922134399,-0.1996058225631714,0.20084869861602783,68733428
30-Mar-2020 10:49:32.563,0.6781963109970093,18888,68733417,28468,-0.6781187057495117,-0.1996353566646576,0.20087626576423645,68733429
30-Mar-2020 10:49:33.563,0.6781830787658691,18888,68733417,28468,-0.6781163215637207,-0.19966372847557068,0.20089900493621826,68733430
30-Mar-2020 10:49:34.563,0.6781743764877319,18888,68733417,28468,-0.6781119108200073,-0.19968697428703308,0.20092162489891052,68733431
30-Mar-2020 10:49:35.563,0.6781694889068604,18888,68733417,28468,-0.6781002283096313,-0.19971194863319397,0.20095154643058777,68733432
30-Mar-2020 10:49:36.563,0.6781636476516724,18888,68733417,28468,-0.6780927181243896,-0.1997346580028534,0.20097467303276062,68733433
30-Mar-2020 10:49:37.563,0.6781520843505859,18888,68733417,28468,-0.6780905723571777,-0.19975998997688293,0.20099538564682007,68733434
30-Mar-2020 10:49:38.563,0.6781450510025024,18888,68733417,28468,-0.6780859231948853,-0.1997799575328827,0.20101523399353027,68733435
30-Mar-2020 10:49:39.563,0.678144097328186,18888,68733417,28468,-0.6780723333358765,-0.19980120658874512,0.20104354619979858,68733436
30-Mar-2020 10:49:40.563,0.6781361103057861,18888,68733417,28468,-0.6780639886856079,-0.19982826709747314,0.20107150077819824,68733437
30-Mar-2020 10:49:41.563,0.6781270503997803,18888,68733417,28468,-0.6780599355697632,-0.1998519003391266,0.2010919749736786,68733438
30-Mar-2020 10:49:42.563,0.678119421005249,18888,68733417,28468,-0.6780518293380737,-0.19988089799880981,0.2011169195175171,68733439
30-Mar-2020 10:49:43.563,0.6781145334243774,18888,68733417,28468,-0.6780394315719604,-0.1999076008796692,0.2011483609676361,68733440
30-Mar-2020 10:49:44.563,0.6781066656112671,18888,68733417,28468,-0.6780339479446411,-0.19993054866790771,0.20117077231407166,68733441
30-Mar-2020 10:49:45.563,0.6780949831008911,18888,68733417,28468,-0.6780310869216919,-0.1999591886997223,0.2011909782886505,68733442
30-Mar-2020 10:49:46.563,0.6780873537063599,18888,68733417,28468,-0.6780228614807129,-0.19998449087142944,0.20121899247169495,68733443
30-Mar-2020 10:49:47.563,0.678085207939148,18888,68733417,28468,-0.6780123710632324,-0.20000293850898743,0.20124366879463196,68733444
30-Mar-2020 10:49:48.563,0.6780760288238525,18888,68733417,28468,-0.6780056953430176,-0.20003175735473633,0.20126774907112122,68733445
30-Mar-2020 10:49:49.563,0.6780648231506348,18888,68733417,28468,-0.6780028343200684,-0.20005881786346436,0.20128917694091797,68733446
30-Mar-2020 10:49:50.563,0.678057074546814,18888,68733417,28468,-0.6779958009719849,-0.20007935166358948,0.2013183832168579,68733447
30-Mar-2020 10:49:51.563,0.6780538558959961,18888,68733449,28488,-0.6779855489730835,-0.20010003447532654,0.20134326815605164,68733448
30-Mar-2020 10:49:52.563,0.6780471801757812,18888,68733449,28488,-0.6779776811599731,-0.20012697577476501,0.20136615633964539,68733449
30-Mar-2020 10:49:53.563,0.6780345439910889,18888,68733449,28488,-0.6779762506484985,-0.20014983415603638,0.20138925313949585,68733450
30-Mar-2020 10:49:54.563,0.6780308485031128,18888,68733449,28488,-0.6779640913009644,-0.20017454028129578,0.20141786336898804,68733451
30-Mar-2020 10:49:55.563,0.6780277490615845,18888,68733449,28488,-0.677951455116272,-0.2002030909061432,0.20144301652908325,68733452
30-Mar-2020 10:49:56.563,0.678017258644104,18888,68733449,28488,-0.677945613861084,-0.2002343237400055,0.20146706700325012,68733453
30-Mar-2020 10:49:57.563,0.6780064105987549,18920,68733449,28488,-0.6779440641403198,-0.20025578141212463,0.20148706436157227,68733454
30-Mar-2020 10:49:58.563,0.6779993772506714,18920,68733449,28488,-0.6779354810714722,-0.20027944445610046,0.20151600241661072,68733455
30-Mar-2020 10:49:59.563,0.6779980659484863,18920,68733449,28488,-0.6779241561889648,-0.20030000805854797,0.20153900980949402,68733456
30-Mar-2020 10:50:00.563,0.6779866218566895,18920,68733449,28488,-0.6779218912124634,-0.2003234326839447,0.20156124234199524,68733457
30-Mar-2020 10:50:01.563,0.6779772043228149,18920,68733449,28488,-0.6779165267944336,-0.20034965872764587,0.201585054397583,68733458
30-Mar-2020 10:50:02.563,0.6779732704162598,18920,68733449,28488,-0.6779052019119263,-0.2003745138645172,0.20161184668540955,68733459
30-Mar-2020 10:50:03.563,0.6779695749282837,18920,68733449,28488,-0.6778942346572876,-0.20039787888526917,0.20163801312446594,68733460
30-Mar-2020 10:50:04.563,0.6779578924179077,18920,68733449,28488,-0.6778908967971802,-0.20042505860328674,0.20166179537773132,68733461
30-Mar-2020 10:50:05.563,0.6779471635818481,18920,68733449,28488,-0.6778850555419922,-0.2004547119140625,0.20168811082839966,68733462
30-Mar-2020 10:50:06.563,0.6779431104660034,18920,68733449,28488,-0.677872896194458,-0.2004799246788025,0.20171618461608887,68733463
30-Mar-2020 10:50:07.563,0.6779379844665527,18920,68733449,28488,-0.6778649091720581,-0.20050129294395447,0.2017395794391632,68733464
30-Mar-2020 10:50:08.563,0.6779270172119141,18920,68733449,28488,-0.6778607368469238,-0.20052844285964966,0.2017635703086853,68733465
30-Mar-2020 10:50:09.563,0.6779190301895142,18920,68733449,28488,-0.6778560876846313,-0.20054972171783447,0.2017848789691925,68733466
30-Mar-2020 10:50:10.563,0.6779136657714844,18920,68733449,28488,-0.6778464317321777,-0.20057162642478943,0.2018134891986847,68733467
30-Mar-2020 10:50:11.563,0.6779072284698486,18920,68733449,28488,-0.6778379678726196,-0.20059734582901,0.20183810591697693,68733468
30-Mar-2020 10:50:12.563,0.6778978109359741,18920,68733449,28488,-0.6778335571289062,-0.20062318444252014,0.2018587589263916,68733469
30-Mar-2020 10:50:13.563,0.6778883934020996,18920,68733449,28488,-0.6778272390365601,-0.20065021514892578,0.20188558101654053,68733470
30-Mar-2020 10:50:14.563,0.6778850555419922,18920,68733449,28488,-0.6778151988983154,-0.2006734311580658,0.20191311836242676,68733471
30-Mar-2020 10:50:15.563,0.6778779029846191,18920,68733449,28488,-0.6778078079223633,-0.20070049166679382,0.20193526148796082,68733472
30-Mar-2020 10:50:16.563,0.6778678894042969,18920,68733449,28488,-0.6778044700622559,-0.20072460174560547,0.20195651054382324,68733473
30-Mar-2020 10:50:17.563,0.6778608560562134,18920,68733449,28488,-0.6777963638305664,-0.20075058937072754,0.20198172330856323,68733474
30-Mar-2020 10:50:18.563,0.6778568029403687,18920,68733449,28488,-0.6777849197387695,-0.20077428221702576,0.2020092010498047,68733475
30-Mar-2020 10:50:19.563,0.6778509616851807,18920,68733449,28488,-0.6777766942977905,-0.2007981836795807,0.2020331621170044,68733476
30-Mar-2020 10:50:20.563,0.6778404712677002,18920,68733449,28488,-0.6777734756469727,-0.20082107186317444,0.20205643773078918,68733477
30-Mar-2020 10:50:21.563,0.6778309345245361,18920,68733449,28488,-0.6777677536010742,-0.20084711909294128,0.2020813524723053,68733478
30-Mar-2020 10:50:22.563,0.6778274774551392,18920,68733449,28488,-0.677757978439331,-0.20086514949798584,0.20210802555084229,68733479
30-Mar-2020 10:50:23.563,0.6778202056884766,18920,68733481,28475,-0.6777499914169312,-0.20089295506477356,0.20213085412979126,68733480
30-Mar-2020 10:50:24.563,0.6778073310852051,18920,68733481,28475,-0.6777482032775879,-0.2009204924106598,0.20215266942977905,68733481
30-Mar-2020 10:50:25.563,0.6778008937835693,18920,68733481,28475,-0.6777389049530029,-0.20094463229179382,0.2021811604499817,68733482
30-Mar-2020 10:50:26.563,0.6777973175048828,18920,68733481,28475,-0.6777268648147583,-0.20097079873085022,0.20220798254013062,68733483
30-Mar-2020 10:50:27.563,0.6777881383895874,18920,68733481,28475,-0.6777218580245972,-0.20099559426307678,0.20223110914230347,68733484
30-Mar-2020 10:50:28.563,0.6777806282043457,18920,68733481,28475,-0.6777149438858032,-0.20101997256278992,0.20225518941879272,68733485
30-Mar-2020 10:50:29.563,0.6777732372283936,18952,68733481,28475,-0.6777067184448242,-0.201045423746109,0.20228207111358643,68733486
30-Mar-2020 10:50:30.563,0.6777675151824951,18952,68733481,28475,-0.677696943283081,-0.20107102394104004,0.2023085653781891,68733487
30-Mar-2020 10:50:31.563,0.6777597665786743,18952,68733481,28475,-0.677692174911499,-0.20109432935714722,0.2023279070854187,68733488
30-Mar-2020 10:50:32.563,0.6777527332305908,18952,68733481,28475,-0.6776860952377319,-0.20111572742462158,0.20235010981559753,68733489
30-Mar-2020 10:50:33.563,0.6777448654174805,18952,68733481,28475,-0.6776784658432007,-0.2011415958404541,0.20237648487091064,68733490
30-Mar-2020 10:50:34.563,0.6777385473251343,18952,68733481,28475,-0.6776697635650635,-0.201166570186615,0.20240217447280884,68733491
30-Mar-2020 10:50:35.563,0.6777303218841553,18952,68733481,28475,-0.6776629686355591,-0.2011924386024475,0.2024259865283966,68733492
30-Mar-2020 10:50:36.563,0.6777200698852539,18952,68733481,28475,-0.6776570081710815,-0.2012183964252472,0.20245370268821716,68733493
30-Mar-2020 10:50:37.563,0.6777139902114868,18952,68733481,28475,-0.6776484251022339,-0.20124158263206482,0.2024805247783661,68733494
30-Mar-2020 10:50:38.563,0.6777099370956421,18952,68733481,28475,-0.6776373386383057,-0.20126819610595703,0.20250552892684937,68733495
30-Mar-2020 10:50:39.563,0.677699089050293,18952,68733481,28475,-0.67763352394104,-0.20129665732383728,0.20252561569213867,68733496
30-Mar-2020 10:50:40.563,0.6776888370513916,18952,68733481,28475,-0.6776303052902222,-0.20131921768188477,0.20254909992218018,68733497
30-Mar-2020 10:50:41.563,0.6776840686798096,18952,68733481,28475,-0.6776198148727417,-0.20134291052818298,0.20257601141929626,68733498
30-Mar-2020 10:50:42.563,0.6776787042617798,18952,68733481,28475,-0.6776102781295776,-0.20136675238609314,0.20260202884674072,68733499
30-Mar-2020 10:50:43.563,0.677669882774353,18952,68733481,28475,-0.677604079246521,-0.20139306783676147,0.20262625813484192,68733500
30-Mar-2020 10:50:44.563,0.677660346031189,18952,68733481,28475,-0.6776003837585449,-0.20141246914863586,0.20265132188796997,68733501
30-Mar-2020 10:50:45.563,0.6776548624038696,18952,68733481,28475,-0.6775888204574585,-0.2014416754245758,0.20267939567565918,68733502
30-Mar-2020 10:50:46.563,0.6776484251022339,18952,68733481,28475,-0.677581787109375,-0.20146587491035461,0.20270052552223206,68733503
30-Mar-2020 10:50:47.563,0.6776390075683594,18952,68733481,28475,-0.6775766611099243,-0.20149216055870056,0.20272296667099,68733504
30-Mar-2020 10:50:48.563,0.6776304244995117,18952,68733481,28475,-0.6775705814361572,-0.20151785016059875,0.20274552702903748,68733505
30-Mar-2020 10:50:49.563,0.6776256561279297,18952,68733481,28475,-0.6775612831115723,-0.2015409767627716,0.2027706801891327,68733506
30-Mar-2020 10:50:50.563,0.6776195764541626,18952,68733481,28475,-0.6775519847869873,-0.20156633853912354,0.20279666781425476,68733507
30-Mar-2020 10:50:51.563,0.677608847618103,18952,68733481,28475,-0.677548885345459,-0.2015903890132904,0.20281967520713806,68733508
30-Mar-2020 10:50:52.563,0.6776021718978882,18952,68733481,28475,-0.677539587020874,-0.20161494612693787,0.20284807682037354,68733509
30-Mar-2020 10:50:53.563,0.677597165107727,18952,68733481,28475,-0.6775304079055786,-0.201636403799057,0.20287427306175232,68733510
30-Mar-2020 10:50:54.563,0.6775908470153809,18952,68733481,28475,-0.6775236129760742,-0.2016601860523224,0.20289477705955505,68733511
30-Mar-2020 10:50:55.563,0.6775815486907959,18952,68733513,28468,-0.6775184869766235,-0.20168280601501465,0.20291930437088013,68733512
30-Mar-2020 10:50:56.563,0.6775734424591064,18952,68733513,28468,-0.6775106191635132,-0.2017098367214203,0.2029455602169037,68733513
30-Mar-2020 10:50:57.563,0.6775681972503662,18952,68733513,28468,-0.6774996519088745,-0.20173785090446472,0.20297202467918396,68733514
30-Mar-2020 10:50:58.563,0.6775604486465454,18952,68733513,28468,-0.6774919033050537,-0.20176586508750916,0.20299631357192993,68733515
30-Mar-2020 10:50:59.563,0.6775497198104858,18952,68733513,28468,-0.6774886846542358,-0.20178818702697754,0.20302081108093262,68733516
30-Mar-2020 10:51:00.563,0.6775424480438232,18952,68733513,28468,-0.6774811744689941,-0.20181140303611755,0.2030467987060547,68733517
30-Mar-2020 10:51:01.563,0.6775377988815308,18984,68733513,28468,-0.677471399307251,-0.20183604955673218,0.20307013392448425,68733518
30-Mar-2020 10:51:02.563,0.6775296926498413,18984,68733513,28468,-0.6774646043777466,-0.20186245441436768,0.20309439301490784,68733519
30-Mar-2020 10:51:03.563,0.6775181293487549,18984,68733513,28468,-0.6774612665176392,-0.20188775658607483,0.20311924815177917,68733520
30-Mar-2020 10:51:04.563,0.6775137186050415,18984,68733513,28468,-0.6774517297744751,-0.20190933346748352,0.20314353704452515,68733521
30-Mar-2020 10:51:05.563,0.6775095462799072,18984,68733513,28468,-0.6774401664733887,-0.20193427801132202,0.20317140221595764,68733522
30-Mar-2020 10:51:06.563,0.6775000095367432,18984,68733513,28468,-0.6774348020553589,-0.20195960998535156,0.20319584012031555,68733523
30-Mar-2020 10:51:07.563,0.6774899959564209,18984,68733513,28468,-0.6774307489395142,-0.20198342204093933,0.20321926474571228,68733524
30-Mar-2020 10:51:08.563,0.6774832010269165,18984,68733513,28468,-0.6774214506149292,-0.20201009511947632,0.20324721932411194,68733525
30-Mar-2020 10:51:09.563,0.6774787902832031,18984,68733513,28468,-0.6774108409881592,-0.20203521847724915,0.20327076315879822,68733526
30-Mar-2020 10:51:10.563,0.6774693727493286,18984,68733513,28468,-0.6774064302444458,-0.20206084847450256,0.2032918930053711,68733527
30-Mar-2020 10:51:11.563,0.6774594783782959,18984,68733513,28468,-0.6774001121520996,-0.20208987593650818,0.20331662893295288,68733528
30-Mar-2020 10:51:12.563,0.6774541139602661,18984,68733513,28468,-0.6773927211761475,-0.2021091878414154,0.20333978533744812,68733529
30-Mar-2020 10:51:13.563,0.6774508953094482,18984,68733513,28468,-0.6773793697357178,-0.20213532447814941,0.2033691108226776,68733530
30-Mar-2020 10:51:14.563,0.6774406433105469,18984,68733513,28468,-0.6773773431777954,-0.20215487480163574,0.20339152216911316,68733531
30-Mar-2020 10:51:15.563,0.6774325370788574,18984,68733513,28468,-0.677370548248291,-0.20217955112457275,0.20341646671295166,68733532
30-Mar-2020 10:51:16.563,0.6774276494979858,18984,68733513,28468,-0.677361249923706,-0.20220068097114563,0.20344239473342896,68733533
30-Mar-2020 10:51:17.563,0.6774214506149292,18984,68733513,28468,-0.6773519515991211,-0.20222821831703186,0.2034672498703003,68733534
30-Mar-2020 10:51:18.563,0.6774114370346069,18984,68733513,28468,-0.6773467063903809,-0.20225581526756287,0.2034902572631836,68733535
30-Mar-2020 10:51:19.563,0.6774009466171265,18984,68733513,28468,-0.6773418188095093,-0.20228299498558044,0.20351383090019226,68733536
30-Mar-2020 10:51:20.563,0.6773988008499146,18984,68733513,28468,-0.6773300170898438,-0.2023044228553772,0.20353901386260986,68733537
30-Mar-2020 10:51:21.563,0.6773906946182251,18984,68733513,28468,-0.6773205995559692,-0.2023352086544037,0.20356664061546326,68733538
30-Mar-2020 10:51:22.563,0.6773799657821655,18984,68733513,28468,-0.6773169040679932,-0.20235875248908997,0.2035917341709137,68733539
30-Mar-2020 10:51:23.563,0.6773709058761597,18984,68733513,28468,-0.6773120164871216,-0.20238205790519714,0.2036147117614746,68733540
30-Mar-2020 10:51:24.563,0.6773678064346313,18984,68733513,28468,-0.6772996187210083,-0.20240598917007446,0.2036425769329071,68733541
30-Mar-2020 10:51:25.563,0.677361011505127,18984,68733513,28468,-0.6772940158843994,-0.20242708921432495,0.20366278290748596,68733542
30-Mar-2020 10:51:26.563,0.6773500442504883,18984,68733513,28468,-0.6772898435592651,-0.20245391130447388,0.2036864161491394,68733543
30-Mar-2020 10:51:27.563,0.6773439645767212,18984,68733545,28488,-0.6772818565368652,-0.20247602462768555,0.20371103286743164,68733544
30-Mar-2020 10:51:28.563,0.6773393154144287,18984,68733545,28488,-0.6772712469100952,-0.20250257849693298,0.2037356197834015,68733545
30-Mar-2020 10:51:29.563,0.6773331165313721,18984,68733545,28488,-0.6772624254226685,-0.20252472162246704,0.2037636637687683,68733546
30-Mar-2020 10:51:30.563,0.6773198843002319,18984,68733545,28488,-0.6772598028182983,-0.20255213975906372,0.2037888765335083,68733547
30-Mar-2020 10:51:31.563,0.6773141622543335,18984,68733545,28488,-0.6772509813308716,-0.2025758922100067,0.20381247997283936,68733548
30-Mar-2020 10:51:32.563,0.6773109436035156,18984,68733545,28488,-0.6772401332855225,-0.20260024070739746,0.20383545756340027,68733549
30-Mar-2020 10:51:33.563,0.6773022413253784,19016,68733545,28488,-0.6772338151931763,-0.20262542366981506,0.2038605511188507,68733550
30-Mar-2020 10:51:34.563,0.6772902011871338,19016,68733545,28488,-0.677232027053833,-0.2026500105857849,0.20388242602348328,68733551
30-Mar-2020 10:51:35.563,0.6772849559783936,19016,68733545,28488,-0.6772223711013794,-0.20267406105995178,0.20390698313713074,68733552
30-Mar-2020 10:51:36.563,0.6772817373275757,19016,68733545,28488,-0.6772102117538452,-0.20269912481307983,0.20393508672714233,68733553
30-Mar-2020 10:51:37.563,0.6772732734680176,19016,68733545,28488,-0.677203893661499,-0.2027214765548706,0.2039605677127838,68733554
30-Mar-2020 10:51:38.563,0.6772629022598267,19016,68733545,28488,-0.677200436592102,-0.20274198055267334,0.20398586988449097,68733555
30-Mar-2020 10:51:39.563,0.6772576570510864,19016,68733545,28488,-0.6771911382675171,-0.20276910066604614,0.20400869846343994,68733556
30-Mar-2020 10:51:40.563,0.6772558689117432,19016,68733545,28488,-0.677178144454956,-0.20279282331466675,0.20403289794921875,68733557
30-Mar-2020 10:51:41.563,0.6772454977035522,19016,68733545,28488,-0.6771739721298218,-0.20281901955604553,0.20405659079551697,68733558
30-Mar-2020 10:51:42.563,0.6772334575653076,19016,68733545,28488,-0.6771705150604248,-0.20284664630889893,0.20408007502555847,68733559
30-Mar-2020 10:51:43.563,0.6772283315658569,19016,68733545,28488,-0.6771606206893921,-0.2028733193874359,0.20410361886024475,68733560
30-Mar-2020 10:51:44.563,0.6772226095199585,19016,68733545,28488,-0.6771512031555176,-0.20289474725723267,0.20413196086883545,68733561
30-Mar-2020 10:51:45.563,0.6772117614746094,19016,68733545,28488,-0.677146315574646,-0.20291903614997864,0.20416060090065002,68733562
30-Mar-2020 10:51:46.563,0.6772022247314453,19016,68733545,28488,-0.677141547203064,-0.20294439792633057,0.20418265461921692,68733563
30-Mar-2020 10:51:47.563,0.6771974563598633,19016,68733545,28488,-0.6771332025527954,-0.20296430587768555,0.2042059302330017,68733564
30-Mar-2020 10:51:48.563,0.677191972732544,19016,68733545,28488,-0.6771228313446045,-0.2029886245727539,0.20423510670661926,68733565
30-Mar-2020 10:51:49.563,0.6771825551986694,19016,68733545,28488,-0.6771169900894165,-0.20301669836044312,0.20425677299499512,68733566
30-Mar-2020 10:51:50.563,0.6771740913391113,19016,68733545,28488,-0.6771101951599121,-0.20304402709007263,0.20428037643432617,68733567
30-Mar-2020 10:51:51.563,0.6771713495254517,19016,68733545,28488,-0.6770980358123779,-0.20306861400604248,0.20430585741996765,68733568
30-Mar-2020 10:51:52.563,0.6771649122238159,19016,68733545,28488,-0.6770889759063721,-0.20309484004974365,0.20433136820793152,68733569
30-Mar-2020 10:51:53.563,0.6771551370620728,19016,68733545,28488,-0.6770833730697632,-0.20312070846557617,0.2043570578098297,68733570
30-Mar-2020 10:51:54.563,0.6771446466445923,19016,68733545,28488,-0.6770788431167603,-0.2031446397304535,0.20438134670257568,68733571
30-Mar-2020 10:51:55.563,0.6771411895751953,19016,68733545,28488,-0.6770678758621216,-0.20316758751869202,0.20440667867660522,68733572
30-Mar-2020 10:51:56.563,0.6771372556686401,19016,68733545,28488,-0.6770594120025635,-0.20318597555160522,0.2044297456741333,68733573
30-Mar-2020 10:51:57.563,0.6771225929260254,19016,68733545,28488,-0.6770573854446411,-0.20321547985076904,0.2044558823108673,68733574
30-Mar-2020 10:51:58.564,0.6771124601364136,19016,68733545,28488,-0.6770526170730591,-0.2032402753829956,0.20448002219200134,68733575
30-Mar-2020 10:51:59.564,0.6771130561828613,19016,68733577,28481,-0.6770377159118652,-0.20326393842697144,0.20450425148010254,68733576
30-Mar-2020 10:52:00.564,0.6771036386489868,19016,68733577,28481,-0.6770323514938354,-0.20328766107559204,0.20452994108200073,68733577
30-Mar-2020 10:52:01.564,0.6770908832550049,19016,68733577,28481,-0.677029013633728,-0.2033141553401947,0.20455583930015564,68733578
30-Mar-2020 10:52:02.564,0.6770849227905273,19016,68733577,28481,-0.6770219802856445,-0.20333626866340637,0.2045775055885315,68733579
30-Mar-2020 10:52:03.564,0.6770820617675781,19016,68733577,28481,-0.6770080327987671,-0.20336389541625977,0.20460566878318787,68733580
30-Mar-2020 10:52:04.564,0.6770733594894409,19016,68733577,28481,-0.677003026008606,-0.2033853530883789,0.2046295702457428,68733581
30-Mar-2020 10:52:05.564,0.6770623922348022,19048,68733577,28481,-0.6769980192184448,-0.20341524481773376,0.20465317368507385,68733582
30-Mar-2020 10:52:06.564,0.6770581007003784,19048,68733577,28481,-0.6769871711730957,-0.20344048738479614,0.20467841625213623,68733583
30-Mar-2020 10:52:07.564,0.6770548820495605,19048,68733577,28481,-0.6769765615463257,-0.20346087217330933,0.20470446348190308,68733584
30-Mar-2020 10:52:08.564,0.6770439147949219,19048,68733577,28481,-0.6769709587097168,-0.20348766446113586,0.20473068952560425,68733585
30-Mar-2020 10:52:09.564,0.6770337820053101,19048,68733577,28481,-0.676967978477478,-0.20351222157478333,0.20475178956985474,68733586
30-Mar-2020 10:52:10.564,0.6770287752151489,19048,68733577,28481,-0.6769558191299438,-0.20353978872299194,0.20477953553199768,68733587
30-Mar-2020 10:52:11.564,0.6770228147506714,19048,68733577,28481,-0.6769484281539917,-0.20355987548828125,0.20480462908744812,68733588
30-Mar-2020 10:52:12.564,0.6770126819610596,19048,68733577,28481,-0.6769430637359619,-0.20358720421791077,0.20482757687568665,68733589
30-Mar-2020 10:52:13.564,0.677003026008606,19048,68733577,28481,-0.6769399642944336,-0.20361000299453735,0.20484760403633118,68733590
30-Mar-2020 10:52:14.564,0.6769992113113403,19048,68733577,28481,-0.6769284009933472,-0.20363739132881165,0.2048720121383667,68733591
30-Mar-2020 10:52:15.564,0.6769927740097046,19048,68733577,28481,-0.676917552947998,-0.20366376638412476,0.20490214228630066,68733592
30-Mar-2020 10:52:16.564,0.6769819259643555,19048,68733577,28481,-0.6769145727157593,-0.20368492603302002,0.20492693781852722,68733593
30-Mar-2020 10:52:17.564,0.6769731044769287,19048,68733577,28481,-0.6769086122512817,-0.20371130108833313,0.20495003461837769,68733594
30-Mar-2020 10:52:18.564,0.6769708395004272,19048,68733577,28481,-0.6768958568572998,-0.20373544096946716,0.20497581362724304,68733595
30-Mar-2020 10:52:19.564,0.6769658327102661,19048,68733577,28481,-0.6768863201141357,-0.2037566900253296,0.20500153303146362,68733596
30-Mar-2020 10:52:20.564,0.6769559383392334,19048,68733577,28481,-0.6768826246261597,-0.20377904176712036,0.20502421259880066,68733597
30-Mar-2020 10:52:21.564,0.6769466400146484,19048,68733577,28481,-0.6768763065338135,-0.20380887389183044,0.20504650473594666,68733598
30-Mar-2020 10:52:22.564,0.6769436597824097,19048,68733577,28481,-0.6768640279769897,-0.20383301377296448,0.20507332682609558,68733599
30-Mar-2020 10:52:23.564,0.6769359111785889,19048,68733577,28481,-0.6768556833267212,-0.20385709404945374,0.2051011025905609,68733600
30-Mar-2020 10:52:24.564,0.6769236326217651,19048,68733577,28481,-0.676852822303772,-0.2038830816745758,0.20512503385543823,68733601
30-Mar-2020 10:52:25.564,0.676915168762207,19048,68733577,28481,-0.6768463850021362,-0.20390921831130981,0.2051488757133484,68733602
30-Mar-2020 10:52:26.564,0.6769117116928101,19048,68733577,28481,-0.6768356561660767,-0.20393255352973938,0.20517200231552124,68733603
30-Mar-2020 10:52:27.564,0.6769064664840698,19048,68733577,28481,-0.6768267154693604,-0.20395421981811523,0.205197274684906,68733604
30-Mar-2020 10:52:28.564,0.6768929958343506,19048,68733577,28481,-0.6768265962600708,-0.20397862792015076,0.20521944761276245,68733605
30-Mar-2020 10:52:29.564,0.676888108253479,19048,68733577,28481,-0.6768178939819336,-0.20400118827819824,0.205241858959198,68733606
30-Mar-2020 10:52:30.564,0.6768842935562134,19048,68733577,28481,-0.6768035888671875,-0.20402875542640686,0.20527231693267822,68733607
30-Mar-2020 10:52:31.564,0.6768760681152344,19048,68733609,28475,-0.6767971515655518,-0.2040509581565857,0.20529863238334656,68733608
30-Mar-2020 10:52:32.564,0.6768653392791748,19048,68733609,28475,-0.676795482635498,-0.204074889421463,0.20531776547431946,68733609
30-Mar-2020 10:52:33.564,0.6768571138381958,19048,68733609,28475,-0.6767868995666504,-0.2041027545928955,0.205344557762146,68733610
30-Mar-2020 10:52:34.564,0.6768578290939331,19048,68733609,28475,-0.6767724752426147,-0.20412397384643555,0.2053692638874054,68733611
30-Mar-2020 10:52:35.564,0.6768467426300049,19048,68733609,28475,-0.6767680644989014,-0.2041493058204651,0.20539432764053345,68733612
30-Mar-2020 10:52:36.564,0.676833987236023,19048,68733609,28475,-0.6767654418945312,-0.20417827367782593,0.2054164707660675,68733613
30-Mar-2020 10:52:37.564,0.6768282651901245,19080,68733609,28475,-0.6767550706863403,-0.20420682430267334,0.20544111728668213,68733614
30-Mar-2020 10:52:38.564,0.6768252849578857,19080,68733609,28475,-0.6767441034317017,-0.20422589778900146,0.20546793937683105,68733615
30-Mar-2020 10:52:39.564,0.6768141984939575,19080,68733609,28475,-0.6767398118972778,-0.20425039529800415,0.2054947316646576,68733616
30-Mar-2020 10:52:40.564,0.6768033504486084,19080,68733609,28475,-0.6767363548278809,-0.20427653193473816,0.2055158019065857,68733617
30-Mar-2020 10:52:41.564,0.6768008470535278,19080,68733609,28475,-0.6767243146896362,-0.2043013572692871,0.20553943514823914,68733618
30-Mar-2020 10:52:42.564,0.6767973899841309,19080,68733609,28475,-0.6767129898071289,-0.20432183146476746,0.20556694269180298,68733619
30-Mar-2020 10:52:43.564,0.6767858266830444,19080,68733609,28475,-0.676708459854126,-0.2043505609035492,0.20559215545654297,68733620
30-Mar-2020 10:52:44.564,0.676776647567749,19080,68733609,28475,-0.6767024993896484,-0.204379141330719,0.20561295747756958,68733621
30-Mar-2020 10:52:45.564,0.6767723560333252,19080,68733609,28475,-0.6766928434371948,-0.2044011652469635,0.205637127161026,68733622
30-Mar-2020 10:52:46.564,0.676766037940979,19080,68733609,28475,-0.6766828298568726,-0.2044241726398468,0.2056676149368286,68733623
30-Mar-2020 10:52:47.564,0.6767551898956299,19080,68733609,28475,-0.6766785383224487,-0.20444965362548828,0.20569288730621338,68733624
30-Mar-2020 10:52:48.564,0.6767454147338867,19080,68733609,28475,-0.6766729354858398,-0.20447880029678345,0.20571470260620117,68733625
30-Mar-2020 10:52:49.564,0.6767408847808838,19080,68733609,28475,-0.6766630411148071,-0.20449981093406677,0.2057412564754486,68733626
30-Mar-2020 10:52:50.564,0.6767362356185913,19080,68733609,28475,-0.6766537427902222,-0.2045193910598755,0.20576629042625427,68733627
30-Mar-2020 10:52:51.564,0.6767256259918213,19080,68733609,28475,-0.6766505241394043,-0.2045457363128662,0.20578700304031372,68733628
30-Mar-2020 10:52:52.564,0.6767162084579468,19080,68733609,28475,-0.6766432523727417,-0.20457616448402405,0.20581036806106567,68733629
30-Mar-2020 10:52:53.564,0.6767134666442871,19080,68733609,28475,-0.676630973815918,-0.2045973539352417,0.20583856105804443,68733630
30-Mar-2020 10:52:54.564,0.6767085790634155,19080,68733609,28475,-0.676620364189148,-0.2046217918395996,0.20586490631103516,68733631
30-Mar-2020 10:52:55.564,0.6766959428787231,19080,68733609,28475,-0.6766185760498047,-0.20465224981307983,0.2058829367160797,68733632
30-Mar-2020 10:52:56.564,0.6766877174377441,19080,68733609,28475,-0.6766113042831421,-0.20467746257781982,0.2059081792831421,68733633
30-Mar-2020 10:52:57.564,0.6766856908798218,19080,68733609,28475,-0.6765984296798706,-0.20470061898231506,0.20593419671058655,68733634
30-Mar-2020 10:52:58.564,0.676677942276001,19080,68733609,28475,-0.6765917539596558,-0.2047215700149536,0.20596104860305786,68733635
30-Mar-2020 10:52:59.564,0.6766636371612549,19080,68733609,28475,-0.6765910387039185,-0.20474931597709656,0.2059829831123352,68733636
30-Mar-2020 10:53:00.564,0.6766567230224609,19080,68733609,28475,-0.6765826940536499,-0.2047753632068634,0.20600813627243042,68733637
30-Mar-2020 10:53:01.564,0.6766562461853027,19080,68733609,28475,-0.6765682697296143,-0.20479491353034973,0.20603704452514648,68733638
30-Mar-2020 10:53:02.564,0.6766462326049805,19080,68733609,28475,-0.676563024520874,-0.20482009649276733,0.20606264472007751,68733639
30-Mar-2020 10:53:03.564,0.6766319274902344,19080,68733641,28468,-0.676561713218689,-0.20485004782676697,0.2060832977294922,68733640
30-Mar-2020 10:53:04.564,0.676630973815918,19080,68733641,28468,-0.676548957824707,-0.2048719823360443,0.20610660314559937,68733641
30-Mar-2020 10:53:05.564,0.6766290664672852,19080,68733641,28468,-0.6765364408493042,-0.20489361882209778,0.2061334252357483,68733642
30-Mar-2020 10:53:06.564,0.6766161918640137,19080,68733641,28468,-0.6765341758728027,-0.20491823554039001,0.20615717768669128,68733643
30-Mar-2020 10:53:07.564,0.6766049861907959,19080,68733641,28468,-0.6765298843383789,-0.20494848489761353,0.2061774730682373,68733644
30-Mar-2020 10:53:08.564,0.6766018867492676,19080,68733641,28468,-0.6765179634094238,-0.20497316122055054,0.2062034010887146,68733645
30-Mar-2020 10:53:09.564,0.676596999168396,19112,68733641,28468,-0.6765086650848389,-0.20499113202095032,0.2062312662601471,68733646
30-Mar-2020 10:53:10.564,0.6765842437744141,19112,68733641,28468,-0.676505446434021,-0.2050190567970276,0.2062562108039856,68733647
30-Mar-2020 10:53:11.564,0.6765756607055664,19112,68733641,28468,-0.6764991283416748,-0.20504724979400635,0.2062772810459137,68733648
30-Mar-2020 10:53:12.564,0.676572322845459,19112,68733641,28468,-0.6764881610870361,-0.2050684094429016,0.2063029706478119,68733649
30-Mar-2020 10:53:13.564,0.6765650510787964,19112,68733641,28468,-0.6764799356460571,-0.20509156584739685,0.20633181929588318,68733650
30-Mar-2020 10:53:14.564,0.6765542030334473,19112,68733641,28468,-0.6764768362045288,-0.2051156461238861,0.20635256171226501,68733651
30-Mar-2020 10:53:15.564,0.6765459775924683,19112,68733641,28468,-0.6764699220657349,-0.20514371991157532,0.20637479424476624,68733652
30-Mar-2020 10:53:16.564,0.6765426397323608,19112,68733641,28468,-0.6764559745788574,-0.20517143607139587,0.2064041793346405,68733653
30-Mar-2020 10:53:17.564,0.676537036895752,19112,68733641,28468,-0.6764469146728516,-0.20519152283668518,0.20643112063407898,68733654
30-Mar-2020 10:53:18.564,0.6765246391296387,19112,68733641,28468,-0.6764435768127441,-0.2052205502986908,0.20645380020141602,68733655
30-Mar-2020 10:53:19.564,0.676517128944397,19112,68733641,28468,-0.6764384508132935,-0.20524394512176514,0.20647311210632324,68733656
30-Mar-2020 10:53:20.564,0.6765137910842896,19112,68733641,28468,-0.6764261722564697,-0.2052651345729828,0.20650231838226318,68733657
30-Mar-2020 10:53:21.564,0.6765071153640747,19112,68733641,28468,-0.6764166355133057,-0.20529279112815857,0.20652824640274048,68733658
30-Mar-2020 10:53:22.564,0.6764935255050659,19112,68733641,28468,-0.6764155626296997,-0.20532065629959106,0.20654883980751038,68733659
30-Mar-2020 10:53:23.564,0.6764862537384033,19112,68733641,28468,-0.6764087677001953,-0.20534253120422363,0.20657309889793396,68733660
30-Mar-2020 10:53:24.564,0.6764833927154541,19112,68733641,28468,-0.6763964891433716,-0.20536324381828308,0.20660224556922913,68733661
30-Mar-2020 10:53:25.564,0.6764770746231079,19112,68733641,28468,-0.6763877868652344,-0.2053889036178589,0.20662540197372437,68733662
30-Mar-2020 10:53:26.564,0.6764638423919678,19112,68733641,28468,-0.6763877868652344,-0.20541393756866455,0.2066446840763092,68733663
30-Mar-2020 10:53:27.564,0.6764556169509888,19112,68733641,28468,-0.676379919052124,-0.20543965697288513,0.2066703736782074,68733664
30-Mar-2020 10:53:28.564,0.6764551401138306,19112,68733641,28468,-0.676365852355957,-0.2054629623889923,0.20669475197792053,68733665
30-Mar-2020 10:53:29.564,0.6764469146728516,19112,68733641,28468,-0.6763595342636108,-0.2054862678050995,0.20671892166137695,68733666
30-Mar-2020 10:53:30.564,0.6764309406280518,19112,68733641,28468,-0.6763597726821899,-0.20551499724388123,0.20674285292625427,68733667
30-Mar-2020 10:53:31.564,0.6764298677444458,19112,68733641,28468,-0.6763448715209961,-0.2055402398109436,0.20676925778388977,68733668
30-Mar-2020 10:53:32.564,0.6764280796051025,19112,68733641,28468,-0.6763311624526978,-0.2055630385875702,0.2067970335483551,68733669
30-Mar-2020 10:53:33.564,0.6764142513275146,19112,68733641,28468,-0.6763287782669067,-0.2055869996547699,0.2068265676498413,68733670
30-Mar-2020 10:53:34.564,0.6764025688171387,19112,68733641,28468,-0.6763269901275635,-0.20561173558235168,0.20684710144996643,68733671
30-Mar-2020 10:53:35.564,0.6764006614685059,19112,68733673,28468,-0.6763131618499756,-0.20564055442810059,0.20687004923820496,68733672
30-Mar-2020 10:53:36.564,0.6763961315155029,19112,68733673,28468,-0.6763030290603638,-0.20566117763519287,0.20689663290977478,68733673
30-Mar-2020 10:53:37.564,0.6763832569122314,19112,68733673,28468,-0.6763020753860474,-0.20568299293518066,0.20691990852355957,68733674
30-Mar-2020 10:53:38.564,0.6763726472854614,19112,68733673,28468,-0.6762967109680176,-0.20571550726890564,0.20694050192832947,68733675
30-Mar-2020 10:53:39.564,0.6763710975646973,19112,68733673,28468,-0.676284670829773,-0.2057364284992218,0.20696395635604858,68733676
30-Mar-2020 10:53:40.564,0.6763641834259033,19112,68733673,28468,-0.6762751340866089,-0.20575803518295288,0.20699623227119446,68733677
30-Mar-2020 10:53:41.564,0.6763502359390259,19144,68733673,28468,-0.6762728691101074,-0.20578664541244507,0.20702114701271057,68733678
30-Mar-2020 10:53:42.564,0.6763440370559692,19144,68733673,28468,-0.6762652397155762,-0.20581373572349548,0.20703956484794617,68733679
30-Mar-2020 10:53:43.564,0.676338791847229,19144,68733673,28468,-0.6762549877166748,-0.20583677291870117,0.20706677436828613,68733680
30-Mar-2020 10:53:44.564,0.6763335466384888,19144,68733673,28468,-0.6762452125549316,-0.20585671067237854,0.207096666097641,68733681
30-Mar-2020 10:53:45.564,0.6763250827789307,19144,68733673,28468,-0.6762398481369019,-0.20588478446006775,0.20711398124694824,68733682
30-Mar-2020 10:53:46.564,0.6763142347335815,19144,68733673,28468,-0.6762350797653198,-0.20591241121292114,0.20713719725608826,68733683
30-Mar-2020 10:53:47.564,0.6763112545013428,19144,68733673,28468,-0.6762229204177856,-0.20593208074569702,0.20716646313667297,68733684
30-Mar-2020 10:53:48.564,0.676305890083313,19144,68733673,28468,-0.6762118339538574,-0.20595908164978027,0.2071933150291443,68733685
30-Mar-2020 10:53:49.564,0.6762930154800415,19144,68733673,28468,-0.6762104034423828,-0.20598644018173218,0.20721346139907837,68733686
30-Mar-2020 10:53:50.564,0.6762826442718506,19144,68733673,28468,-0.6762070655822754,-0.20600932836532593,0.20723536610603333,68733687
30-Mar-2020 10:53:51.564,0.6762796640396118,19144,68733673,28468,-0.676193118095398,-0.2060343623161316,0.20726433396339417,68733688
30-Mar-2020 10:53:52.564,0.6762739419937134,19144,68733673,28468,-0.6761845350265503,-0.20605701208114624,0.2072889804840088,68733689
30-Mar-2020 10:53:53.564,0.6762598752975464,19144,68733673,28468,-0.6761832237243652,-0.2060846984386444,0.20731142163276672,68733690
30-Mar-2020 10:53:54.564,0.676253080368042,19144,68733673,28468,-0.6761742830276489,-0.20611229538917542,0.2073356807231903,68733691
30-Mar-2020 10:53:55.564,0.6762514114379883,19144,68733673,28468,-0.6761599779129028,-0.20613378286361694,0.2073667347431183,68733692
30-Mar-2020 10:53:56.564,0.6762442588806152,19144,68733673,28468,-0.676152229309082,-0.2061573565006256,0.2073913812637329,68733693
30-Mar-2020 10:53:57.564,0.6762281656265259,19144,68733673,28468,-0.6761529445648193,-0.20618662238121033,0.20741349458694458,68733694
30-Mar-2020 10:53:58.564,0.676224946975708,19144,68733673,28468,-0.676142692565918,-0.20620855689048767,0.20743468403816223,68733695
30-Mar-2020 10:53:59.564,0.6762226819992065,19144,68733673,28468,-0.6761298179626465,-0.20623338222503662,0.20745959877967834,68733696
30-Mar-2020 10:54:00.564,0.6762118339538574,19144,68733673,28468,-0.6761263608932495,-0.20625466108322144,0.20748496055603027,68733697
30-Mar-2020 10:54:01.564,0.676196813583374,19144,68733673,28468,-0.6761257648468018,-0.20628374814987183,0.20750713348388672,68733698
30-Mar-2020 10:54:02.564,0.6761938333511353,19144,68733673,28468,-0.676113486289978,-0.20630815625190735,0.2075333297252655,68733699
30-Mar-2020 10:54:03.564,0.6761916875839233,19144,68733673,28468,-0.6761008501052856,-0.20632794499397278,0.20756086707115173,68733700
30-Mar-2020 10:54:04.564,0.6761786937713623,19144,68733673,28468,-0.6760979890823364,-0.2063528597354889,0.20758798718452454,68733701
30-Mar-2020 10:54:05.564,0.676164984703064,19144,68733673,28468,-0.6760959625244141,-0.2063829004764557,0.20760926604270935,68733702
30-Mar-2020 10:54:06.564,0.676162838935852,19144,68733673,28468,-0.6760812997817993,-0.20641136169433594,0.20763540267944336,68733703
30-Mar-2020 10:54:07.564,0.6761617660522461,19144,68733705,28468,-0.6760683059692383,-0.20643046498298645,0.20766201615333557,68733704
30-Mar-2020 10:54:08.564,0.6761475801467896,19144,68733705,28468,-0.6760684251785278,-0.20645594596862793,0.20768335461616516,68733705
30-Mar-2020 10:54:09.564,0.6761387586593628,19144,68733705,28468,-0.6760636568069458,-0.20648324489593506,0.20770049095153809,68733706
30-Mar-2020 10:54:10.564,0.6761370897293091,19144,68733705,28468,-0.6760494709014893,-0.20650339126586914,0.2077314555644989,68733707
30-Mar-2020 10:54:11.564,0.6761317253112793,19144,68733705,28468,-0.6760399341583252,-0.20652443170547485,0.20775899291038513,68733708
30-Mar-2020 10:54:12.564,0.6761171817779541,19144,68733705,28468,-0.6760389804840088,-0.20655211806297302,0.20778247714042664,68733709
30-Mar-2020 10:54:13.564,0.6761088371276855,19176,68733705,28468,-0.6760330200195312,-0.20658084750175476,0.20780041813850403,68733710
30-Mar-2020 10:54:14.564,0.6761070489883423,19176,68733705,28468,-0.676019549369812,-0.20660221576690674,0.207828551530838,68733711
30-Mar-2020 10:54:15.564,0.6760996580123901,19176,68733705,28468,-0.6760116815567017,-0.20662513375282288,0.20785555243492126,68733712
30-Mar-2020 10:54:16.564,0.6760866641998291,19176,68733705,28468,-0.6760101318359375,-0.2066533863544464,0.20787516236305237,68733713
30-Mar-2020 10:54:17.564,0.6760776042938232,19176,68733705,28468,-0.6760014295578003,-0.20668473839759827,0.20790055394172668,68733714
30-Mar-2020 10:54:18.564,0.6760739088058472,19176,68733705,28468,-0.6759892702102661,-0.20670178532600403,0.2079353928565979,68733715
30-Mar-2020 10:54:19.564,0.6760683059692383,19176,68733705,28468,-0.6759812831878662,-0.20672360062599182,0.2079581916332245,68733716
30-Mar-2020 10:54:20.564,0.6760563850402832,19176,68733705,28468,-0.6759786605834961,-0.20675283670425415,0.20797687768936157,68733717
30-Mar-2020 10:54:21.564,0.6760470867156982,19176,68733705,28468,-0.6759727001190186,-0.20677679777145386,0.20800209045410156,68733718
30-Mar-2020 10:54:22.564,0.6760462522506714,19176,68733705,28468,-0.6759589910507202,-0.20679795742034912,0.2080291509628296,68733719
30-Mar-2020 10:54:23.564,0.6760389804840088,19176,68733705,28468,-0.6759510040283203,-0.20682519674301147,0.2080516219139099,68733720
30-Mar-2020 10:54:24.564,0.6760250329971313,19176,68733705,28468,-0.6759517192840576,-0.20685046911239624,0.20806941390037537,68733721
30-Mar-2020 10:54:25.564,0.6760190725326538,19176,68733705,28468,-0.6759414672851562,-0.20687314867973328,0.20809847116470337,68733722
30-Mar-2020 10:54:26.564,0.676019549369812,19176,68733705,28468,-0.6759247779846191,-0.2068972885608673,0.20812827348709106,68733723
30-Mar-2020 10:54:27.564,0.6760101318359375,19176,68733705,28468,-0.6759177446365356,-0.20692437887191772,0.20815342664718628,68733724
30-Mar-2020 10:54:28.564,0.6759929656982422,19176,68733705,28468,-0.6759212017059326,-0.2069486677646637,0.2081741988658905,68733725
30-Mar-2020 10:54:29.564,0.6759885549545288,19176,68733705,28468,-0.6759110689163208,-0.20697396993637085,0.20819714665412903,68733726
30-Mar-2020 10:54:30.564,0.6759884357452393,19176,68733705,28468,-0.6758948564529419,-0.20700031518936157,0.20822283625602722,68733727
30-Mar-2020 10:54:31.564,0.6759786605834961,19176,68733705,28468,-0.6758911609649658,-0.20702075958251953,0.20824623107910156,68733728
30-Mar-2020 10:54:32.564,0.6759618520736694,19176,68733705,28468,-0.6758918762207031,-0.2070498764514923,0.20826953649520874,68733729
30-Mar-2020 10:54:33.564,0.6759599447250366,19176,68733705,28468,-0.6758788824081421,-0.2070738971233368,0.2082940936088562,68733730
30-Mar-2020 10:54:34.564,0.6759577989578247,19176,68733705,28468,-0.675865888595581,-0.20709308981895447,0.208324134349823,68733731
30-Mar-2020 10:54:35.564,0.675940990447998,19176,68733705,28468,-0.6758663654327393,-0.2071213722229004,0.20834961533546448,68733732
30-Mar-2020 10:54:36.564,0.6759320497512817,19176,68733705,28468,-0.6758618354797363,-0.20714542269706726,0.20836925506591797,68733733
30-Mar-2020 10:54:37.564,0.6759325265884399,19176,68733705,28468,-0.6758450269699097,-0.2071731984615326,0.20839473605155945,68733734
30-Mar-2020 10:54:38.564,0.675926923751831,19176,68733705,28468,-0.6758365631103516,-0.20719337463378906,0.2084202766418457,68733735
30-Mar-2020 10:54:39.564,0.6759132146835327,19176,68733737,28475,-0.6758342981338501,-0.20721974968910217,0.20844566822052002,68733736
30-Mar-2020 10:54:40.564,0.6759034395217896,19176,68733737,28475,-0.6758289337158203,-0.20725050568580627,0.20846420526504517,68733737
30-Mar-2020 10:54:41.564,0.6759030818939209,19176,68733737,28475,-0.6758155822753906,-0.2072683572769165,0.20849168300628662,68733738
30-Mar-2020 10:54:42.564,0.6758959293365479,19176,68733737,28475,-0.6758056879043579,-0.20729011297225952,0.2085247039794922,68733739
30-Mar-2020 10:54:43.564,0.6758841276168823,19176,68733737,28475,-0.6758037805557251,-0.20731666684150696,0.20854297280311584,68733740
30-Mar-2020 10:54:44.564,0.6758760213851929,19176,68733737,28475,-0.6757969856262207,-0.20734399557113647,0.2085641324520111,68733741
30-Mar-2020 10:54:45.564,0.6758745908737183,19208,68733737,28475,-0.675783634185791,-0.20736297965049744,0.20859286189079285,68733742
30-Mar-2020 10:54:46.564,0.675865888595581,19208,68733737,28475,-0.6757776737213135,-0.20738601684570312,0.20861738920211792,68733743
30-Mar-2020 10:54:47.564,0.6758526563644409,19208,68733737,28475,-0.6757738590240479,-0.20742067694664001,0.20863860845565796,68733744
30-Mar-2020 10:54:48.564,0.6758440732955933,19208,68733737,28475,-0.675766110420227,-0.20744872093200684,0.20866349339485168,68733745
30-Mar-2020 10:54:49.564,0.6758424043655396,19208,68733737,28475,-0.6757510900497437,-0.2074691355228424,0.20869651436805725,68733746
30-Mar-2020 10:54:50.564,0.6758359670639038,19208,68733737,28475,-0.6757439374923706,-0.20749124884605408,0.2087198793888092,68733747
30-Mar-2020 10:54:51.564,0.6758224964141846,19208,68733737,28475,-0.6757415533065796,-0.20752054452896118,0.20874202251434326,68733748
30-Mar-2020 10:54:52.564,0.6758130788803101,19208,68733737,28475,-0.675736665725708,-0.20754331350326538,0.20876476168632507,68733749
30-Mar-2020 10:54:53.564,0.6758124828338623,19208,68733737,28475,-0.6757228374481201,-0.20756268501281738,0.20879223942756653,68733750
30-Mar-2020 10:54:54.564,0.6758054494857788,19208,68733737,28475,-0.6757158041000366,-0.20758631825447083,0.2088140845298767,68733751
30-Mar-2020 10:54:55.564,0.6757893562316895,19208,68733737,28475,-0.6757164001464844,-0.20761579275131226,0.20883452892303467,68733752
30-Mar-2020 10:54:56.564,0.6757839918136597,19208,68733737,28475,-0.6757051944732666,-0.20764115452766418,0.20886287093162537,68733753
30-Mar-2020 10:54:57.564,0.675784707069397,19208,68733737,28475,-0.6756906509399414,-0.20766007900238037,0.20888981223106384,68733754
30-Mar-2020 10:54:58.564,0.6757735013961792,19208,68733737,28475,-0.6756854057312012,-0.20768791437149048,0.20891490578651428,68733755
30-Mar-2020 10:54:59.564,0.6757572889328003,19208,68733737,28475,-0.675686240196228,-0.2077159285545349,0.2089369297027588,68733756
30-Mar-2020 10:55:00.564,0.6757550239562988,19208,68733737,28475,-0.6756733655929565,-0.2077411711215973,0.20896124839782715,68733757
30-Mar-2020 10:55:01.564,0.6757564544677734,19208,68733737,28475,-0.6756575107574463,-0.20776250958442688,0.20898571610450745,68733758
30-Mar-2020 10:55:02.564,0.6757419109344482,19208,68733737,28475,-0.6756571531295776,-0.20778802037239075,0.20900902152061462,68733759
30-Mar-2020 10:55:03.564,0.6757282018661499,19208,68733737,28475,-0.6756560802459717,-0.20781394839286804,0.2090313732624054,68733760
30-Mar-2020 10:55:04.564,0.6757282018661499,19208,68733737,28475,-0.6756399869918823,-0.20783990621566772,0.2090582251548767,68733761
30-Mar-2020 10:55:05.564,0.6757247447967529,19208,68733737,28475,-0.6756291389465332,-0.2078576385974884,0.2090863287448883,68733762
30-Mar-2020 10:55:06.564,0.6757087707519531,19208,68733737,28475,-0.6756303310394287,-0.20788046717643738,0.20911052823066711,68733763
30-Mar-2020 10:55:07.564,0.6756983995437622,19208,68733737,28475,-0.6756253242492676,-0.2079114317893982,0.20912998914718628,68733764
30-Mar-2020 10:55:08.564,0.6756969690322876,19208,68733737,28475,-0.6756094694137573,-0.20793920755386353,0.20915839076042175,68733765
30-Mar-2020 10:55:09.564,0.6756922006607056,19208,68733737,28475,-0.6755993366241455,-0.2079600989818573,0.20918557047843933,68733766
30-Mar-2020 10:55:10.564,0.6756783723831177,19208,68733737,28475,-0.6755994558334351,-0.2079850435256958,0.2092047929763794,68733767
30-Mar-2020 10:55:11.564,0.6756706237792969,19208,68733769,28468,-0.6755918264389038,-0.20801284909248352,0.20922717452049255,68733768
30-Mar-2020 10:55:12.564,0.6756695508956909,19208,68733769,28468,-0.6755785942077637,-0.20803192257881165,0.20925450325012207,68733769
30-Mar-2020 10:55:13.564,0.6756606101989746,19208,68733769,28468,-0.6755725145339966,-0.20805075764656067,0.2092844843864441,68733770
30-Mar-2020 10:55:14.564,0.6756463050842285,19208,68733769,28468,-0.6755702495574951,-0.20808324217796326,0.2093057632446289,68733771
30-Mar-2020 10:55:15.564,0.6756383180618286,19208,68733769,28468,-0.6755625009536743,-0.20811021327972412,0.20932957530021667,68733772
30-Mar-2020 10:55:16.564,0.6756377220153809,19208,68733769,28468,-0.6755478382110596,-0.20813241600990295,0.20935654640197754,68733773
30-Mar-2020 10:55:17.564,0.6756294965744019,19240,68733769,28468,-0.6755410432815552,-0.2081547975540161,0.20938226580619812,68733774
30-Mar-2020 10:55:18.564,0.675615668296814,19240,68733769,28468,-0.6755392551422119,-0.20818844437599182,0.20939981937408447,68733775
30-Mar-2020 10:55:19.564,0.675609827041626,19240,68733769,28468,-0.6755290031433105,-0.2082146406173706,0.20942586660385132,68733776
30-Mar-2020 10:55:20.564,0.6756068468093872,19240,68733769,28468,-0.6755156517028809,-0.20823532342910767,0.20945695042610168,68733777
30-Mar-2020 10:55:21.564,0.6755985021591187,19240,68733769,28468,-0.675510048866272,-0.20825731754302979,0.20948052406311035,68733778
30-Mar-2020 10:55:22.564,0.6755834817886353,19240,68733769,28468,-0.6755101680755615,-0.20828652381896973,0.20950034260749817,68733779
30-Mar-2020 10:55:23.564,0.6755771636962891,19240,68733769,28468,-0.6755014657974243,-0.20830795168876648,0.20952603220939636,68733780
30-Mar-2020 10:55:24.564,0.675575852394104,19240,68733769,28468,-0.675487756729126,-0.20832836627960205,0.20955437421798706,68733781
30-Mar-2020 10:55:25.564,0.6755683422088623,19240,68733769,28468,-0.6754822731018066,-0.20835089683532715,0.20957434177398682,68733782
30-Mar-2020 10:55:26.564,0.6755534410476685,19240,68733769,28468,-0.6754804849624634,-0.20838245749473572,0.209596186876297,68733783
30-Mar-2020 10:55:27.564,0.6755456924438477,19240,68733769,28468,-0.6754723787307739,-0.20840564370155334,0.20962440967559814,68733784
30-Mar-2020 10:55:28.564,0.6755474805831909,19240,68733769,28468,-0.6754540205001831,-0.20843011140823364,0.20965349674224854,68733785
30-Mar-2020 10:55:29.564,0.6755383014678955,19240,68733769,28468,-0.6754484176635742,-0.20845511555671692,0.20967602729797363,68733786
30-Mar-2020 10:55:30.564,0.6755205392837524,19240,68733769,28468,-0.6754506826400757,-0.20848113298416138,0.20970040559768677,68733787
30-Mar-2020 10:55:31.564,0.6755162477493286,19240,68733769,28468,-0.6754390001296997,-0.2085062861442566,0.209726482629776,68733788
30-Mar-2020 10:55:32.564,0.675518274307251,19240,68733769,28468,-0.6754205226898193,-0.2085360288619995,0.20975062251091003,68733789
30-Mar-2020 10:55:33.564,0.6755057573318481,19240,68733769,28468,-0.6754207611083984,-0.20855456590652466,0.2097712755203247,68733790
30-Mar-2020 10:55:34.564,0.6754882335662842,19240,68733769,28468,-0.6754238605499268,-0.20857948064804077,0.2097938060760498,68733791
30-Mar-2020 10:55:35.564,0.6754903793334961,19240,68733769,28468,-0.6754058599472046,-0.20860400795936584,0.20981872081756592,68733792
30-Mar-2020 10:55:36.564,0.6754889488220215,19240,68733769,28468,-0.6753917932510376,-0.2086256444454193,0.20984774827957153,68733793
30-Mar-2020 10:55:37.564,0.6754729747772217,19240,68733769,28468,-0.6753934621810913,-0.20864459872245789,0.20987433195114136,68733794
30-Mar-2020 10:55:38.564,0.675459623336792,19240,68733769,28468,-0.6753910779953003,-0.20867344737052917,0.20989784598350525,68733795
30-Mar-2020 10:55:39.564,0.675463080406189,19240,68733769,28468,-0.6753705739974976,-0.20870372653007507,0.20992261171340942,68733796
30-Mar-2020 10:55:40.564,0.6754565238952637,19240,68733769,28468,-0.6753631830215454,-0.2087210714817047,0.20994886755943298,68733797
30-Mar-2020 10:55:41.564,0.6754393577575684,19240,68733769,28468,-0.6753642559051514,-0.2087516486644745,0.20997193455696106,68733798
30-Mar-2020 10:55:42.564,0.6754342317581177,19240,68733769,28468,-0.6753526926040649,-0.20878452062606812,0.2099922001361847,68733799
30-Mar-2020 10:55:43.564,0.6754326820373535,19240,68733801,28481,-0.6753401756286621,-0.20880350470542908,0.21001839637756348,68733800
30-Mar-2020 10:55:44.564,0.6754224300384521,19240,68733801,28481,-0.6753362417221069,-0.20882022380828857,0.2100474238395691,68733801
30-Mar-2020 10:55:45.564,0.6754107475280762,19240,68733801,28481,-0.6753339767456055,-0.20884627103805542,0.21006619930267334,68733802
30-Mar-2020 10:55:46.564,0.6754045486450195,19240,68733801,28481,-0.6753262281417847,-0.20887154340744019,0.21008670330047607,68733803
30-Mar-2020 10:55:47.564,0.675399661064148,19240,68733801,28481,-0.6753168106079102,-0.20888975262641907,0.21011465787887573,68733804
30-Mar-2020 10:55:48.564,0.6753931045532227,19240,68733801,28481,-0.6753073930740356,-0.20891615748405457,0.21013996005058289,68733805
30-Mar-2020 10:55:49.564,0.6753811836242676,19272,68733801,28481,-0.6753048896789551,-0.20894524455070496,0.21015724539756775,68733806
30-Mar-2020 10:55:50.564,0.675371527671814,19272,68733801,28481,-0.6752986907958984,-0.20896899700164795,0.2101840376853943,68733807
30-Mar-2020 10:55:51.564,0.6753703355789185,19272,68733801,28481,-0.6752820014953613,-0.20899248123168945,0.21021834015846252,68733808
30-Mar-2020 10:55:52.564,0.6753629446029663,19272,68733801,28481,-0.6752710342407227,-0.20902565121650696,0.21024399995803833,68733809
30-Mar-2020 10:55:53.564,0.6753500699996948,19272,68733801,28481,-0.6752711534500122,-0.2090470790863037,0.2102641761302948,68733810
30-Mar-2020 10:55:54.564,0.6753401756286621,19272,68733801,28481,-0.6752645969390869,-0.209071546792984,0.21029305458068848,68733811
30-Mar-2020 10:55:55.564,0.6753429174423218,19272,68733801,28481,-0.6752477884292603,-0.20909276604652405,0.21031516790390015,68733812
30-Mar-2020 10:55:56.564,0.6753358840942383,19272,68733801,28481,-0.6752402782440186,-0.2091194987297058,0.21033728122711182,68733813
30-Mar-2020 10:55:57.564,0.6753154993057251,19272,68733801,28481,-0.6752462387084961,-0.20914164185523987,0.21036022901535034,68733814
30-Mar-2020 10:55:58.564,0.6753113269805908,19272,68733801,28481,-0.6752341985702515,-0.2091681957244873,0.21038639545440674,68733815
30-Mar-2020 10:55:59.564,0.6753107309341431,19272,68733801,28481,-0.6752188205718994,-0.2091902494430542,0.21041575074195862,68733816
30-Mar-2020 10:56:00.564,0.6753007173538208,19272,68733801,28481,-0.6752147674560547,-0.20921280980110168,0.21043890714645386,68733817
30-Mar-2020 10:56:01.564,0.6752842664718628,19272,68733801,28481,-0.675215482711792,-0.20924025774002075,0.2104611098766327,68733818
30-Mar-2020 10:56:02.564,0.6752818822860718,19272,68733801,28481,-0.6752007007598877,-0.20926949381828308,0.2104874849319458,68733819
30-Mar-2020 10:56:03.564,0.6752828359603882,19272,68733801,28481,-0.6751868724822998,-0.20928889513015747,0.21050983667373657,68733820
30-Mar-2020 10:56:04.564,0.6752671003341675,19272,68733801,28481,-0.6751850843429565,-0.20931825041770935,0.210536390542984,68733821
30-Mar-2020 10:56:05.564,0.6752548217773438,19272,68733801,28481,-0.6751840114593506,-0.20934176445007324,0.21055617928504944,68733822
30-Mar-2020 10:56:06.564,0.6752551794052124,19272,68733801,28481,-0.6751664876937866,-0.20936867594718933,0.21058446168899536,68733823
30-Mar-2020 10:56:07.564,0.6752516031265259,19272,68733801,28481,-0.6751527786254883,-0.20939287543296814,0.21061614155769348,68733824
30-Mar-2020 10:56:08.564,0.675235390663147,19272,68733801,28481,-0.6751532554626465,-0.20941585302352905,0.2106422781944275,68733825
30-Mar-2020 10:56:09.564,0.6752254962921143,19272,68733801,28481,-0.6751497983932495,-0.2094411849975586,0.21066060662269592,68733826
30-Mar-2020 10:56:10.564,0.6752263307571411,19272,68733801,28481,-0.6751339435577393,-0.2094634771347046,0.2106863558292389,68733827
30-Mar-2020 10:56:11.564,0.6752210855484009,19272,68733801,28481,-0.6751230955123901,-0.20948883891105652,0.21071362495422363,68733828
30-Mar-2020 10:56:12.564,0.6752057075500488,19272,68733801,28481,-0.6751240491867065,-0.20951375365257263,0.21073466539382935,68733829
30-Mar-2020 10:56:13.564,0.6751952171325684,19272,68733801,28481,-0.6751173734664917,-0.2095467746257782,0.210757315158844,68733830
30-Mar-2020 10:56:14.564,0.6751939058303833,19272,68733801,28481,-0.6751041412353516,-0.20956698060035706,0.21078360080718994,68733831
30-Mar-2020 10:56:15.564,0.6751853227615356,19272,68733833,28481,-0.6750973463058472,-0.2095859944820404,0.21081459522247314,68733832
30-Mar-2020 10:56:16.564,0.6751716136932373,19272,68733833,28481,-0.6750953197479248,-0.20961523056030273,0.21083617210388184,68733833
30-Mar-2020 10:56:17.564,0.675165057182312,19272,68733833,28481,-0.6750885248184204,-0.20963668823242188,0.21085691452026367,68733834
30-Mar-2020 10:56:18.564,0.6751635074615479,19272,68733833,28481,-0.6750739812850952,-0.20965957641601562,0.21088629961013794,68733835
30-Mar-2020 10:56:19.564,0.6751589775085449,19272,68733833,28481,-0.6750630140304565,-0.20968374609947205,0.21091195940971375,68733836
30-Mar-2020 10:56:20.564,0.6751464605331421,19272,68733833,28481,-0.6750597953796387,-0.20971336960792542,0.2109311819076538,68733837
30-Mar-2020 10:56:21.564,0.6751375198364258,19304,68733833,28481,-0.6750520467758179,-0.20974218845367432,0.21095645427703857,68733838
30-Mar-2020 10:56:22.564,0.6751370429992676,19304,68733833,28481,-0.6750386953353882,-0.2097584307193756,0.21098506450653076,68733839
30-Mar-2020 10:56:23.564,0.6751313209533691,19304,68733833,28481,-0.6750288009643555,-0.20978370308876038,0.21100926399230957,68733840
30-Mar-2020 10:56:24.564,0.6751151084899902,19304,68733833,28481,-0.6750282049179077,-0.2098141610622406,0.21103301644325256,68733841
30-Mar-2020 10:56:25.564,0.6751071214675903,19304,68733833,28481,-0.6750237941741943,-0.2098308801651001,0.21105578541755676,68733842
30-Mar-2020 10:56:26.564,0.6751049757003784,19304,68733833,28481,-0.6750092506408691,-0.20985683798789978,0.21108350157737732,68733843
30-Mar-2020 10:56:27.564,0.6750982999801636,19304,68733833,28481,-0.6750024557113647,-0.2098800539970398,0.21110320091247559,68733844
30-Mar-2020 10:56:28.564,0.6750820875167847,19304,68733833,28481,-0.675003170967102,-0.209908127784729,0.21112564206123352,68733845
30-Mar-2020 10:56:29.564,0.675076961517334,19304,68733833,28481,-0.6749948263168335,-0.20992738008499146,0.21114936470985413,68733846
30-Mar-2020 10:56:30.564,0.6750788688659668,19304,68733833,28481,-0.674974799156189,-0.20995593070983887,0.2111787497997284,68733847
30-Mar-2020 10:56:31.564,0.675068736076355,19304,68733833,28481,-0.6749703884124756,-0.2099767029285431,0.2112043797969818,68733848
30-Mar-2020 10:56:32.564,0.6750524044036865,19304,68733833,28481,-0.6749699115753174,-0.21000578999519348,0.2112291157245636,68733849
30-Mar-2020 10:56:33.564,0.675049901008606,19304,68733833,28481,-0.6749567985534668,-0.21002915501594543,0.21125474572181702,68733850
30-Mar-2020 10:56:34.564,0.6750513315200806,19304,68733833,28481,-0.6749407052993774,-0.2100529968738556,0.21127822995185852,68733851
30-Mar-2020 10:56:35.564,0.6750366687774658,19304,68733833,28481,-0.6749411821365356,-0.2100766897201538,0.21130135655403137,68733852
30-Mar-2020 10:56:36.564,0.6750208139419556,19304,68733833,28481,-0.6749399900436401,-0.21010851860046387,0.21132433414459229,68733853
30-Mar-2020 10:56:37.564,0.6750202178955078,19304,68733833,28481,-0.6749260425567627,-0.2101329267024994,0.21134516596794128,68733854
30-Mar-2020 10:56:38.564,0.675018310546875,19304,68733833,28481,-0.6749142408370972,-0.210149884223938,0.21137329936027527,68733855
30-Mar-2020 10:56:39.564,0.6750009059906006,19304,68733833,28481,-0.6749156713485718,-0.21017324924468994,0.21140024065971375,68733856
30-Mar-2020 10:56:40.564,0.6749914884567261,19304,68733833,28481,-0.6749104261398315,-0.21020105481147766,0.2114197015762329,68733857
30-Mar-2020 10:56:41.564,0.6749899387359619,19304,68733833,28481,-0.6748967170715332,-0.2102239429950714,0.2114456593990326,68733858
30-Mar-2020 10:56:42.564,0.6749850511550903,19304,68733833,28481,-0.6748857498168945,-0.21024510264396667,0.21147489547729492,68733859
30-Mar-2020 10:56:43.564,0.6749706268310547,19304,68733833,28481,-0.6748853921890259,-0.21027109026908875,0.21149620413780212,68733860
30-Mar-2020 10:56:44.564,0.6749627590179443,19304,68733833,28481,-0.6748765707015991,-0.210304856300354,0.21151670813560486,68733861
30-Mar-2020 10:56:45.564,0.6749612092971802,19304,68733833,28481,-0.6748629808425903,-0.21032482385635376,0.21154499053955078,68733862
30-Mar-2020 10:56:46.564,0.6749544143676758,19304,68733833,28481,-0.6748552322387695,-0.21034318208694458,0.2115737795829773,68733863
30-Mar-2020 10:56:47.564,0.6749430894851685,19304,68733865,28488,-0.6748518943786621,-0.21036893129348755,0.21159371733665466,68733864
30-Mar-2020 10:56:48.564,0.6749342679977417,19304,68733865,28488,-0.6748449802398682,-0.2103978395462036,0.21161672472953796,68733865
30-Mar-2020 10:56:49.564,0.6749304533004761,19304,68733865,28488,-0.6748335361480713,-0.21041786670684814,0.21164479851722717,68733866
30-Mar-2020 10:56:50.564,0.6749244928359985,19304,68733865,28488,-0.6748244762420654,-0.2104397416114807,0.2116706371307373,68733867
30-Mar-2020 10:56:51.564,0.6749095916748047,19304,68733865,28488,-0.6748230457305908,-0.21047204732894897,0.21169054508209229,68733868
30-Mar-2020 10:56:52.564,0.6748999357223511,19304,68733865,28488,-0.6748164892196655,-0.21049919724464417,0.21171584725379944,68733869
30-Mar-2020 10:56:53.564,0.6748988628387451,19336,68733865,28488,-0.6748031377792358,-0.2105158269405365,0.21174544095993042,68733870
30-Mar-2020 10:56:54.564,0.6748945713043213,19336,68733865,28488,-0.6747919321060181,-0.2105419635772705,0.21176865696907043,68733871
30-Mar-2020 10:56:55.564,0.6748778820037842,19336,68733865,28488,-0.6747928857803345,-0.21056878566741943,0.2117908000946045,68733872
30-Mar-2020 10:56:56.564,0.6748673915863037,19336,68733865,28488,-0.6747875213623047,-0.2105940580368042,0.21181654930114746,68733873
30-Mar-2020 10:56:57.564,0.6748685836791992,19336,68733865,28488,-0.6747722625732422,-0.2106146514415741,0.21184083819389343,68733874
30-Mar-2020 10:56:58.564,0.6748619079589844,19336,68733865,28488,-0.6747621297836304,-0.2106439471244812,0.2118658721446991,68733875
30-Mar-2020 10:56:59.564,0.6748439073562622,19336,68733865,28488,-0.6747652292251587,-0.21067017316818237,0.21188610792160034,68733876
30-Mar-2020 10:57:00.564,0.674837589263916,19336,68733865,28488,-0.6747556924819946,-0.21069195866584778,0.21191558241844177,68733877
30-Mar-2020 10:57:01.564,0.6748412847518921,19336,68733865,28488,-0.674736499786377,-0.21071666479110718,0.21194031834602356,68733878
30-Mar-2020 10:57:02.564,0.674830436706543,19336,68733865,28488,-0.6747307777404785,-0.21074151992797852,0.2119690179824829,68733879
30-Mar-2020 10:57:03.564,0.6748141050338745,19336,68733865,28488,-0.674731969833374,-0.2107659876346588,0.2119930386543274,68733880
30-Mar-2020 10:57:04.564,0.6748114824295044,19336,68733865,28488,-0.6747193336486816,-0.21078982949256897,0.2120175063610077,68733881
30-Mar-2020 10:57:05.564,0.674811601638794,19336,68733865,28488,-0.6747041940689087,-0.21081429719924927,0.2120402753353119,68733882
30-Mar-2020 10:57:06.564,0.6747970581054688,19336,68733865,28488,-0.674704909324646,-0.21083572506904602,0.21206384897232056,68733883
30-Mar-2020 10:57:07.564,0.674782395362854,19336,68733865,28488,-0.6747039556503296,-0.21086347103118896,0.21208623051643372,68733884
30-Mar-2020 10:57:08.564,0.6747806072235107,19336,68733865,28488,-0.6746890544891357,-0.21089187264442444,0.21210992336273193,68733885
30-Mar-2020 10:57:09.564,0.6747771501541138,19336,68733865,28488,-0.6746764183044434,-0.21091210842132568,0.21214094758033752,68733886
30-Mar-2020 10:57:10.564,0.6747596263885498,19336,68733865,28488,-0.6746761798858643,-0.21094036102294922,0.21217012405395508,68733887
30-Mar-2020 10:57:11.564,0.6747502088546753,19336,68733865,28488,-0.6746723651885986,-0.21096593141555786,0.21218693256378174,68733888
30-Mar-2020 10:57:12.564,0.6747499704360962,19336,68733865,28488,-0.6746580600738525,-0.21098527312278748,0.21221351623535156,68733889
30-Mar-2020 10:57:13.564,0.6747448444366455,19336,68733865,28488,-0.6746475696563721,-0.21100735664367676,0.21224090456962585,68733890
30-Mar-2020 10:57:14.564,0.6747324466705322,19336,68733865,28488,-0.6746453046798706,-0.21103283762931824,0.2122626006603241,68733891
30-Mar-2020 10:57:15.564,0.6747239828109741,19336,68733865,28488,-0.674638032913208,-0.2110634446144104,0.21228298544883728,68733892
30-Mar-2020 10:57:16.564,0.6747218370437622,19336,68733865,28488,-0.6746228933334351,-0.21108755469322205,0.21231353282928467,68733893
30-Mar-2020 10:57:17.564,0.6747162342071533,19336,68733865,28488,-0.6746138334274292,-0.21110722422599792,0.21234044432640076,68733894
30-Mar-2020 10:57:18.564,0.6747019290924072,19336,68733865,28488,-0.6746114492416382,-0.21113824844360352,0.21236294507980347,68733895
30-Mar-2020 10:57:19.564,0.6746906042098999,19336,68733897,28481,-0.6746083498001099,-0.21116286516189575,0.2123831808567047,68733896
30-Mar-2020 10:57:20.564,0.6746888160705566,19336,68733897,28481,-0.6745949983596802,-0.21118390560150146,0.21241101622581482,68733897
30-Mar-2020 10:57:21.564,0.6746832132339478,19336,68733897,28481,-0.6745867729187012,-0.21120509505271912,0.21243366599082947,68733898
30-Mar-2020 10:57:22.564,0.6746703386306763,19336,68733897,28481,-0.6745833158493042,-0.2112356722354889,0.21245500445365906,68733899
30-Mar-2020 10:57:23.564,0.6746597290039062,19336,68733897,28481,-0.6745790243148804,-0.21125897765159607,0.2124783992767334,68733900
30-Mar-2020 10:57:24.564,0.674659252166748,19336,68733897,28481,-0.6745626926422119,-0.21128308773040771,0.2125082015991211,68733901
30-Mar-2020 10:57:25.564,0.6746519804000854,19368,68733897,28481,-0.6745531558990479,-0.21130916476249695,0.21253710985183716,68733902
30-Mar-2020 10:57:26.564,0.6746355295181274,19368,68733897,28481,-0.674554705619812,-0.211334228515625,0.212557852268219,68733903
30-Mar-2020 10:57:27.564,0.6746288537979126,19368,68733897,28481,-0.6745460033416748,-0.21135780215263367,0.21258309483528137,68733904
30-Mar-2020 10:57:28.564,0.6746306419372559,19368,68733897,28481,-0.6745305061340332,-0.21138015389442444,0.21260595321655273,68733905
30-Mar-2020 10:57:29.564,0.6746199131011963,19368,68733897,28481,-0.6745238304138184,-0.21140843629837036,0.21263179183006287,68733906
30-Mar-2020 10:57:30.564,0.6746045351028442,19368,68733897,28481,-0.6745249032974243,-0.2114335000514984,0.21265265345573425,68733907
30-Mar-2020 10:57:31.564,0.6746009588241577,19368,68733897,28481,-0.6745153665542603,-0.2114524245262146,0.2126753032207489,68733908
30-Mar-2020 10:57:32.565,0.6745994091033936,19368,68733897,28481,-0.6744993925094604,-0.211478590965271,0.2127051055431366,68733909
30-Mar-2020 10:57:33.565,0.6745884418487549,19368,68733897,28481,-0.674496054649353,-0.2114986777305603,0.2127300202846527,68733910
30-Mar-2020 10:57:34.565,0.6745716333389282,19368,68733897,28481,-0.674494743347168,-0.2115306854248047,0.2127559781074524,68733911
30-Mar-2020 10:57:35.565,0.674568772315979,19368,68733897,28481,-0.674481987953186,-0.21155712008476257,0.21277928352355957,68733912
30-Mar-2020 10:57:36.565,0.6745681762695312,19368,68733897,28481,-0.6744674444198608,-0.21157705783843994,0.21280744671821594,68733913
30-Mar-2020 10:57:37.565,0.6745569705963135,19368,68733897,28481,-0.6744641065597534,-0.2116014063358307,0.2128296196460724,68733914
30-Mar-2020 10:57:38.565,0.6745414733886719,19368,68733897,28481,-0.6744645833969116,-0.21162933111190796,0.21284976601600647,68733915
30-Mar-2020 10:57:39.565,0.6745389699935913,19368,68733897,28481,-0.6744511127471924,-0.21165570616722107,0.21287384629249573,68733916
30-Mar-2020 10:57:40.565,0.6745386123657227,19368,68733897,28481,-0.6744365692138672,-0.2116747796535492,0.21290186047554016,68733917
30-Mar-2020 10:57:41.565,0.6745253801345825,19368,68733897,28481,-0.6744352579116821,-0.2116972804069519,0.21292638778686523,68733918
30-Mar-2020 10:57:42.565,0.6745113134384155,19368,68733897,28481,-0.674432635307312,-0.21172842383384705,0.21294820308685303,68733919
30-Mar-2020 10:57:43.565,0.6745123863220215,19368,68733897,28481,-0.6744164228439331,-0.21174979209899902,0.21297430992126465,68733920
30-Mar-2020 10:57:44.565,0.6745063066482544,19368,68733897,28481,-0.6744065284729004,-0.21177202463150024,0.21300238370895386,68733921
30-Mar-2020 10:57:45.565,0.6744904518127441,19368,68733897,28481,-0.6744067668914795,-0.2118006944656372,0.21302419900894165,68733922
30-Mar-2020 10:57:46.565,0.6744836568832397,19368,68733897,28481,-0.6743994951248169,-0.2118254005908966,0.21304422616958618,68733923
30-Mar-2020 10:57:47.565,0.6744798421859741,19368,68733897,28481,-0.6743861436843872,-0.2118491232395172,0.2130744457244873,68733924
30-Mar-2020 10:57:48.565,0.6744740009307861,19368,68733897,28481,-0.6743761301040649,-0.2118701934814453,0.21310260891914368,68733925
30-Mar-2020 10:57:49.565,0.6744602918624878,19368,68733897,28481,-0.6743729114532471,-0.2119024693965912,0.21312549710273743,68733926
30-Mar-2020 10:57:50.565,0.674450159072876,19368,68733897,28481,-0.6743696928024292,-0.21192464232444763,0.21314436197280884,68733927
30-Mar-2020 10:57:51.565,0.6744476556777954,19368,68733929,28488,-0.6743549108505249,-0.21194911003112793,0.2131749987602234,68733928
30-Mar-2020 10:57:52.565,0.6744416952133179,19368,68733929,28488,-0.6743456125259399,-0.2119733691215515,0.21319928765296936,68733929
30-Mar-2020 10:57:53.565,0.6744301319122314,19368,68733929,28488,-0.6743429899215698,-0.21200168132781982,0.21321669220924377,68733930
30-Mar-2020 10:57:54.565,0.6744195222854614,19368,68733929,28488,-0.6743383407592773,-0.2120233178138733,0.213243305683136,68733931
30-Mar-2020 10:57:55.565,0.6744202375411987,19368,68733929,28488,-0.6743218898773193,-0.21204528212547302,0.21327149868011475,68733932
30-Mar-2020 10:57:56.565,0.6744143962860107,19368,68733929,28488,-0.674311637878418,-0.21206936240196228,0.21329796314239502,68733933
30-Mar-2020 10:57:57.565,0.6743978261947632,19400,68733929,28488,-0.674312949180603,-0.21209484338760376,0.21332064270973206,68733934
30-Mar-2020 10:57:58.565,0.6743890047073364,19400,68733929,28488,-0.6743062734603882,-0.2121189832687378,0.21334591507911682,68733935
30-Mar-2020 10:57:59.565,0.6743903160095215,19400,68733929,28488,-0.6742910146713257,-0.2121414840221405,0.2133684754371643,68733936
30-Mar-2020 10:58:00.565,0.6743830442428589,19400,68733929,28488,-0.6742827892303467,-0.21216633915901184,0.21339240670204163,68733937
30-Mar-2020 10:58:01.565,0.6743634939193726,19400,68733929,28488,-0.6742860078811646,-0.2121964395046234,0.21341341733932495,68733938
30-Mar-2020 10:58:02.565,0.6743566989898682,19400,68733929,28488,-0.6742770671844482,-0.21222013235092163,0.2134397327899933,68733939
30-Mar-2020 10:58:03.565,0.6743574142456055,19400,68733929,28488,-0.6742591857910156,-0.21224692463874817,0.2134677767753601,68733940
30-Mar-2020 10:58:04.565,0.6743463277816772,19400,68733929,28488,-0.6742538213729858,-0.21226951479911804,0.21349769830703735,68733941
30-Mar-2020 10:58:05.565,0.674331545829773,19400,68733929,28488,-0.6742546558380127,-0.21229466795921326,0.21351534128189087,68733942
30-Mar-2020 10:58:06.565,0.6743291616439819,19400,68733929,28488,-0.6742420196533203,-0.21231812238693237,0.21353945136070251,68733943
30-Mar-2020 10:58:07.565,0.6743286848068237,19400,68733929,28488,-0.6742273569107056,-0.2123391032218933,0.21356704831123352,68733944
30-Mar-2020 10:58:08.565,0.6743162870407104,19400,68733929,28488,-0.6742249727249146,-0.21236348152160645,0.21358954906463623,68733945
30-Mar-2020 10:58:09.565,0.6743025779724121,19400,68733929,28488,-0.6742225885391235,-0.2123928666114807,0.21361085772514343,68733946
30-Mar-2020 10:58:10.565,0.6742994785308838,19400,68733929,28488,-0.6742113828659058,-0.2124139368534088,0.21363499760627747,68733947
30-Mar-2020 10:58:11.565,0.6742949485778809,19400,68733929,28488,-0.6741982698440552,-0.21243885159492493,0.21366596221923828,68733948
30-Mar-2020 10:58:12.565,0.6742844581604004,19400,68733929,28488,-0.6741931438446045,-0.21246430277824402,0.21369004249572754,68733949
30-Mar-2020 10:58:13.565,0.6742700338363647,19400,68733929,28488,-0.6741906404495239,-0.21249407529830933,0.2137141227722168,68733950
30-Mar-2020 10:58:14.565,0.6742668151855469,19400,68733929,28488,-0.6741781234741211,-0.21251922845840454,0.21373876929283142,68733951
30-Mar-2020 10:58:15.565,0.674264669418335,19400,68733929,28488,-0.6741660833358765,-0.21253928542137146,0.2137640416622162,68733952
30-Mar-2020 10:58:16.565,0.6742525100708008,19400,68733929,28488,-0.6741622686386108,-0.21256566047668457,0.21378639340400696,68733953
30-Mar-2020 10:58:17.565,0.6742390394210815,19400,68733929,28488,-0.6741601228713989,-0.21259525418281555,0.21380731463432312,68733954
30-Mar-2020 10:58:18.565,0.6742398738861084,19400,68733929,28488,-0.6741454601287842,-0.2126139998435974,0.21383267641067505,68733955
30-Mar-2020 10:58:19.565,0.6742331981658936,19400,68733929,28488,-0.6741364002227783,-0.21263429522514343,0.2138616442680359,68733956
30-Mar-2020 10:58:20.565,0.6742192506790161,19400,68733929,28488,-0.6741328239440918,-0.21266579627990723,0.2138858437538147,68733957
30-Mar-2020 10:58:21.565,0.6742088794708252,19400,68733929,28488,-0.6741288900375366,-0.21268907189369202,0.21390771865844727,68733958
30-Mar-2020 10:58:22.565,0.674206018447876,19400,68733929,28488,-0.6741164922714233,-0.21271145343780518,0.21393394470214844,68733959
30-Mar-2020 10:58:23.565,0.6742018461227417,19400,68733961,28488,-0.6741073131561279,-0.21273010969161987,0.2139562964439392,68733960
30-Mar-2020 10:58:24.565,0.6741863489151001,19400,68733961,28488,-0.6741046905517578,-0.21276336908340454,0.2139810025691986,68733961
30-Mar-2020 10:58:25.565,0.6741780042648315,19400,68733961,28488,-0.6740967035293579,-0.21279051899909973,0.2140042781829834,68733962
30-Mar-2020 10:58:26.565,0.6741760969161987,19400,68733961,28488,-0.6740826368331909,-0.21280941367149353,0.21403703093528748,68733963
30-Mar-2020 10:58:27.565,0.6741688251495361,19400,68733961,28488,-0.6740729808807373,-0.2128361165523529,0.21406280994415283,68733964
30-Mar-2020 10:58:28.565,0.6741573810577393,19400,68733961,28488,-0.6740694046020508,-0.21286192536354065,0.21408402919769287,68733965
30-Mar-2020 10:58:29.565,0.6741471290588379,19432,68733961,28488,-0.6740646362304688,-0.21288570761680603,0.2141089141368866,68733966
30-Mar-2020 10:58:30.565,0.6741434335708618,19432,68733961,28488,-0.6740539073944092,-0.21290650963783264,0.21413365006446838,68733967
30-Mar-2020 10:58:31.565,0.6741394996643066,19432,68733961,28488,-0.6740421056747437,-0.2129354476928711,0.21415463089942932,68733968
30-Mar-2020 10:58:32.565,0.6741245985031128,19432,68733961,28488,-0.6740430593490601,-0.21295934915542603,0.21417343616485596,68733969
30-Mar-2020 10:58:33.565,0.6741147041320801,19432,68733961,28488,-0.6740379333496094,-0.2129814326763153,0.2142004370689392,68733970
30-Mar-2020 10:58:34.565,0.674114465713501,19432,68733961,28488,-0.6740225553512573,-0.21300357580184937,0.21422651410102844,68733971
30-Mar-2020 10:58:35.565,0.674108624458313,19432,68733961,28488,-0.6740114688873291,-0.21303176879882812,0.21425271034240723,68733972
30-Mar-2020 10:58:36.565,0.6740903854370117,19432,68733961,28488,-0.6740138530731201,-0.2130560576915741,0.21427735686302185,68733973
30-Mar-2020 10:58:37.565,0.6740835905075073,19432,68733961,28488,-0.674004077911377,-0.21308308839797974,0.21430271863937378,68733974
30-Mar-2020 10:58:38.565,0.6740857362747192,19432,68733961,28488,-0.6739869117736816,-0.2131059169769287,0.2143273651599884,68733975
30-Mar-2020 10:58:39.565,0.6740745306015015,19432,68733961,28488,-0.6739829778671265,-0.21313029527664185,0.214351087808609,68733976
30-Mar-2020 10:58:40.565,0.6740586757659912,19432,68733961,28488,-0.6739835739135742,-0.21315595507621765,0.21437391638755798,68733977
30-Mar-2020 10:58:41.565,0.6740567684173584,19432,68733961,28488,-0.6739692687988281,-0.21318379044532776,0.21439692378044128,68733978
30-Mar-2020 10:58:42.565,0.6740550994873047,19432,68733961,28488,-0.6739557981491089,-0.2132040560245514,0.2144242823123932,68733979
30-Mar-2020 10:58:43.565,0.6740404367446899,19432,68733961,28488,-0.6739543676376343,-0.2132280170917511,0.21445128321647644,68733980
30-Mar-2020 10:58:44.565,0.6740298271179199,19432,68733961,28488,-0.6739488840103149,-0.21325606107711792,0.21447378396987915,68733981
30-Mar-2020 10:58:45.565,0.674026608467102,19432,68733961,28488,-0.6739373207092285,-0.21327808499336243,0.21449843049049377,68733982
30-Mar-2020 10:58:46.565,0.6740196943283081,19432,68733961,28488,-0.673927903175354,-0.2132990062236786,0.2145281434059143,68733983
30-Mar-2020 10:58:47.565,0.6740092039108276,19432,68733961,28488,-0.673923134803772,-0.21332764625549316,0.21454837918281555,68733984
30-Mar-2020 10:58:48.565,0.673999547958374,19432,68733961,28488,-0.6739176511764526,-0.2133561074733734,0.2145674228668213,68733985
30-Mar-2020 10:58:49.565,0.6739932298660278,19432,68733961,28488,-0.673907995223999,-0.21337777376174927,0.21459627151489258,68733986
30-Mar-2020 10:58:50.565,0.6739886999130249,19432,68733961,28488,-0.6738976240158081,-0.21339720487594604,0.2146236002445221,68733987
30-Mar-2020 10:58:51.565,0.6739805936813354,19432,68733961,28488,-0.6738907098770142,-0.21342283487319946,0.2146455943584442,68733988
30-Mar-2020 10:58:52.565,0.6739675998687744,19432,68733961,28488,-0.6738872528076172,-0.2134505808353424,0.2146691381931305,68733989
30-Mar-2020 10:58:53.565,0.6739624738693237,19432,68733961,28488,-0.6738767623901367,-0.21347013115882874,0.21469804644584656,68733990
30-Mar-2020 10:58:54.565,0.67396080493927,19432,68733961,28488,-0.6738636493682861,-0.21349579095840454,0.21471962332725525,68733991
30-Mar-2020 10:58:55.565,0.6739488840103149,19432,68733993,28488,-0.6738599538803101,-0.21352648735046387,0.21473783254623413,68733992
30-Mar-2020 10:58:56.565,0.6739369630813599,19432,68733993,28488,-0.6738570928573608,-0.21355044841766357,0.21476075053215027,68733993
30-Mar-2020 10:58:57.565,0.6739335060119629,19432,68733993,28488,-0.6738440990447998,-0.21357247233390808,0.21479013562202454,68733994
30-Mar-2020 10:58:58.565,0.6739314794540405,19432,68733993,28488,-0.6738326549530029,-0.21359318494796753,0.21481192111968994,68733995
30-Mar-2020 10:58:59.565,0.6739168167114258,19432,68733993,28488,-0.6738319396972656,-0.21361783146858215,0.21483632922172546,68733996
30-Mar-2020 10:59:00.565,0.6739039421081543,19432,68733993,28488,-0.6738280057907104,-0.21364152431488037,0.2148650884628296,68733997
30-Mar-2020 10:59:01.565,0.6739035844802856,19464,68733993,28488,-0.6738123893737793,-0.2136654555797577,0.2148919403553009,68733998
30-Mar-2020 10:59:02.565,0.6738995313644409,19464,68733993,28488,-0.6738022565841675,-0.21368947625160217,0.2149122655391693,68733999
30-Mar-2020 10:59:03.565,0.6738829612731934,19464,68733993,28488,-0.6738018989562988,-0.21372058987617493,0.21493452787399292,68734000
30-Mar-2020 10:59:04.565,0.6738742589950562,19464,68733993,28488,-0.6737942695617676,-0.21374759078025818,0.2149585485458374,68734001
30-Mar-2020 10:59:05.565,0.6738753318786621,19464,68733993,28488,-0.6737791299819946,-0.21376687288284302,0.21498405933380127,68734002
30-Mar-2020 10:59:06.565,0.6738656759262085,19464,68733993,28488,-0.6737700700759888,-0.213795006275177,0.21501469612121582,68734003
30-Mar-2020 10:59:07.565,0.6738523244857788,19464,68733993,28488,-0.6737669706344604,-0.2138206958770752,0.21503999829292297,68734004
30-Mar-2020 10:59:08.565,0.6738461256027222,19464,68733993,28488,-0.6737580299377441,-0.2138429880142212,0.21506503224372864,68734005
30-Mar-2020 10:59:09.565,0.673843264579773,19464,68733993,28488,-0.6737464666366577,-0.21386530995368958,0.21508821845054626,68734006
30-Mar-2020 10:59:10.565,0.6738340854644775,19464,68733993,28488,-0.6737415790557861,-0.21388810873031616,0.2151099145412445,68734007
30-Mar-2020 10:59:11.565,0.6738220453262329,19464,68733993,28488,-0.6737387180328369,-0.21391484141349792,0.21512958407402039,68734008
30-Mar-2020 10:59:12.565,0.6738126277923584,19464,68733993,28488,-0.673730731010437,-0.21394473314285278,0.21515467762947083,68734009
30-Mar-2020 10:59:13.565,0.6738090515136719,19464,68733993,28488,-0.6737186908721924,-0.21396499872207642,0.21518340706825256,68734010
30-Mar-2020 10:59:14.565,0.6738008260726929,19464,68733993,28488,-0.6737114191055298,-0.21399053931236267,0.21520665287971497,68734011
30-Mar-2020 10:59:15.565,0.6737886667251587,19464,68733993,28488,-0.6737093925476074,-0.21401295065879822,0.2152286171913147,68734012
30-Mar-2020 10:59:16.565,0.6737809181213379,19464,68733993,28488,-0.6736980676651001,-0.21404129266738892,0.21526074409484863,68734013
30-Mar-2020 10:59:17.565,0.6737799644470215,19464,68733993,28488,-0.6736845970153809,-0.2140618860721588,0.2152855396270752,68734014
30-Mar-2020 10:59:18.565,0.6737695932388306,19464,68733993,28488,-0.6736787557601929,-0.21408924460411072,0.21530818939208984,68734015
30-Mar-2020 10:59:19.565,0.6737565994262695,19464,68733993,28488,-0.6736745834350586,-0.2141205072402954,0.21533119678497314,68734016
30-Mar-2020 10:59:20.565,0.6737514734268188,19464,68733993,28488,-0.6736652851104736,-0.21414178609848022,0.2153550684452057,68734017
30-Mar-2020 10:59:21.565,0.6737487316131592,19464,68733993,28488,-0.6736525297164917,-0.21416354179382324,0.2153814435005188,68734018
30-Mar-2020 10:59:22.565,0.6737378835678101,19464,68733993,28488,-0.673648476600647,-0.21418851613998413,0.21540361642837524,68734019
30-Mar-2020 10:59:23.565,0.6737257242202759,19464,68733993,28488,-0.6736451387405396,-0.21421149373054504,0.21542835235595703,68734020
30-Mar-2020 10:59:24.565,0.6737188100814819,19464,68733993,28488,-0.6736354827880859,-0.2142356038093567,0.2154569923877716,68734021
30-Mar-2020 10:59:25.565,0.6737169027328491,19464,68733993,28488,-0.6736230850219727,-0.21425744891166687,0.2154792845249176,68734022
30-Mar-2020 10:59:26.565,0.6737068891525269,19464,68733993,28488,-0.6736187934875488,-0.21428415179252625,0.21549895405769348,68734023
30-Mar-2020 10:59:27.565,0.673694372177124,19464,68734025,28481,-0.6736135482788086,-0.2143123745918274,0.2155245840549469,68734024
30-Mar-2020 10:59:28.565,0.6736886501312256,19464,68734025,28481,-0.6736030578613281,-0.21433699131011963,0.21555247902870178,68734025
30-Mar-2020 10:59:29.565,0.6736836433410645,19464,68734025,28481,-0.6735903024673462,-0.214363694190979,0.21557989716529846,68734026
30-Mar-2020 10:59:30.565,0.6736727952957153,19464,68734025,28481,-0.6735870838165283,-0.21438783407211304,0.21560120582580566,68734027
30-Mar-2020 10:59:31.565,0.6736596822738647,19464,68734025,28481,-0.6735832691192627,-0.21441355347633362,0.2156285047531128,68734028
30-Mar-2020 10:59:32.565,0.6736559867858887,19464,68734025,28481,-0.6735725402832031,-0.2144331932067871,0.2156539261341095,68734029
30-Mar-2020 10:59:33.565,0.6736512184143066,19496,68734025,28481,-0.6735609769821167,-0.21445906162261963,0.21567785739898682,68734030
30-Mar-2020 10:59:34.565,0.6736396551132202,19496,68734025,28481,-0.6735578775405884,-0.21448543667793274,0.21569785475730896,68734031
30-Mar-2020 10:59:35.565,0.6736297607421875,19496,68734025,28481,-0.6735520362854004,-0.21451184153556824,0.21572187542915344,68734032
30-Mar-2020 10:59:36.565,0.6736268997192383,19496,68734025,28481,-0.6735376119613647,-0.2145388126373291,0.21574828028678894,68734033
30-Mar-2020 10:59:37.565,0.673621416091919,19496,68734025,28481,-0.6735289096832275,-0.2145581841468811,0.21577352285385132,68734034
30-Mar-2020 10:59:38.565,0.6736093759536743,19496,68734025,28481,-0.6735246181488037,-0.2145841121673584,0.21579843759536743,68734035
30-Mar-2020 10:59:39.565,0.6736013889312744,19496,68734025,28481,-0.6735180616378784,-0.2146066427230835,0.21582144498825073,68734036
30-Mar-2020 10:59:40.565,0.6735990047454834,19496,68734025,28481,-0.6735036373138428,-0.21462780237197876,0.2158530354499817,68734037
30-Mar-2020 10:59:41.565,0.6735882759094238,19496,68734025,28481,-0.673499345779419,-0.2146531641483307,0.21587496995925903,68734038
30-Mar-2020 10:59:42.565,0.6735761165618896,19496,68734025,28481,-0.6734956502914429,-0.21468213200569153,0.215895414352417,68734039
30-Mar-2020 10:59:43.565,0.6735677719116211,19496,68734025,28481,-0.6734882593154907,-0.2147080898284912,0.2159188687801361,68734040
30-Mar-2020 10:59:44.565,0.6735630035400391,19496,68734025,28481,-0.6734765768051147,-0.21473070979118347,0.21594718098640442,68734041
30-Mar-2020 10:59:45.565,0.6735547780990601,19496,68734025,28481,-0.6734697818756104,-0.21475422382354736,0.21597105264663696,68734042
30-Mar-2020 10:59:46.565,0.6735442876815796,19496,68734025,28481,-0.6734651327133179,-0.21478018164634705,0.21599259972572327,68734043
30-Mar-2020 10:59:47.565,0.6735390424728394,19496,68734025,28481,-0.6734546422958374,-0.2148025631904602,0.21601912379264832,68734044
30-Mar-2020 10:59:48.565,0.6735339164733887,19496,68734025,28481,-0.6734442710876465,-0.21482428908348083,0.21604624390602112,68734045
30-Mar-2020 10:59:49.565,0.6735266447067261,19496,68734025,28481,-0.6734356880187988,-0.21485209465026855,0.2160678505897522,68734046
30-Mar-2020 10:59:50.565,0.6735163927078247,19496,68734025,28481,-0.6734312772750854,-0.214880108833313,0.2160860300064087,68734047
30-Mar-2020 10:59:51.565,0.6735082864761353,19496,68734025,28481,-0.6734222173690796,-0.2149047553539276,0.2161148488521576,68734048
30-Mar-2020 10:59:52.565,0.673504114151001,19496,68734025,28481,-0.67341148853302,-0.21492478251457214,0.21614181995391846,68734049
30-Mar-2020 10:59:53.565,0.6734932661056519,19496,68734025,28481,-0.6734052896499634,-0.21495327353477478,0.21616527438163757,68734050
30-Mar-2020 10:59:54.565,0.6734825372695923,19496,68734025,28481,-0.6734015941619873,-0.2149752378463745,0.21618852019309998,68734051
30-Mar-2020 10:59:55.565,0.6734751462936401,19496,68734025,28481,-0.6733930110931396,-0.2149970829486847,0.2162170708179474,68734052
30-Mar-2020 10:59:56.565,0.6734718084335327,19496,68734025,28481,-0.6733802556991577,-0.21502205729484558,0.2162422239780426,68734053
30-Mar-2020 10:59:57.565,0.6734607219696045,19496,68734025,28481,-0.6733759641647339,-0.21504896879196167,0.21626359224319458,68734054
30-Mar-2020 10:59:58.565,0.6734493970870972,19496,68734025,28481,-0.6733715534210205,-0.21507585048675537,0.2162856161594391,68734055
30-Mar-2020 10:59:59.565,0.6734446287155151,19496,68734057,28475,-0.6733598709106445,-0.21510183811187744,0.2163110375404358,68734056
30-Mar-2020 11:00:00.565,0.6734414100646973,19496,68734057,28475,-0.6733475923538208,-0.21512457728385925,0.21633678674697876,68734057
30-Mar-2020 11:00:01.565,0.6734306812286377,19496,68734057,28475,-0.6733438968658447,-0.21514686942100525,0.21635952591896057,68734058
30-Mar-2020 11:00:02.565,0.673419713973999,19496,68734057,28475,-0.673338770866394,-0.21517032384872437,0.2163870632648468,68734059
30-Mar-2020 11:00:03.565,0.6734163761138916,19496,68734057,28475,-0.6733269691467285,-0.21518927812576294,0.21641483902931213,68734060
30-Mar-2020 11:00:04.565,0.6734098196029663,19496,68734057,28475,-0.6733173131942749,-0.21521538496017456,0.21643933653831482,68734061
30-Mar-2020 11:00:05.565,0.6733976602554321,19528,68734057,28475,-0.6733143329620361,-0.21524232625961304,0.21645981073379517,68734062
30-Mar-2020 11:00:06.565,0.6733889579772949,19528,68734057,28475,-0.6733070611953735,-0.21527165174484253,0.2164800465106964,68734063
30-Mar-2020 11:00:07.565,0.6733845472335815,19528,68734057,28475,-0.6732935905456543,-0.21529823541641235,0.2165089249610901,68734064
30-Mar-2020 11:00:08.565,0.6733771562576294,19528,68734057,28475,-0.6732853651046753,-0.21532246470451355,0.21653306484222412,68734065
30-Mar-2020 11:00:09.565,0.6733685731887817,19528,68734057,28475,-0.6732802391052246,-0.2153450846672058,0.21655365824699402,68734066
30-Mar-2020 11:00:10.565,0.6733595132827759,19528,68734057,28475,-0.673272967338562,-0.2153678834438324,0.2165810465812683,68734067
30-Mar-2020 11:00:11.565,0.6733537912368774,19528,68734057,28475,-0.6732618808746338,-0.21539071202278137,0.216610848903656,68734068
30-Mar-2020 11:00:12.565,0.6733458042144775,19528,68734057,28475,-0.6732546091079712,-0.21541333198547363,0.2166360318660736,68734069
30-Mar-2020 11:00:13.565,0.6733347177505493,19528,68734057,28475,-0.6732507944107056,-0.2154390811920166,0.21665745973587036,68734070
30-Mar-2020 11:00:14.565,0.6733260154724121,19528,68734057,28475,-0.6732430458068848,-0.21546784043312073,0.21667936444282532,68734071
30-Mar-2020 11:00:15.565,0.6733229160308838,19528,68734057,28475,-0.673230767250061,-0.21548816561698914,0.2167070209980011,68734072
30-Mar-2020 11:00:16.565,0.6733149290084839,19528,68734057,28475,-0.6732244491577148,-0.2155117392539978,0.21672803163528442,68734073
30-Mar-2020 11:00:17.565,0.673302173614502,19528,68734057,28475,-0.6732192039489746,-0.21554329991340637,0.21675309538841248,68734074
30-Mar-2020 11:00:18.565,0.6732953786849976,19528,68734057,28475,-0.6732112169265747,-0.21556159853935242,0.21677926182746887,68734075
30-Mar-2020 11:00:19.565,0.6732898950576782,19528,68734057,28475,-0.6731997728347778,-0.21558457612991333,0.2168099284172058,68734076
30-Mar-2020 11:00:20.565,0.6732823848724365,19528,68734057,28475,-0.6731909513473511,-0.21561363339424133,0.21683058142662048,68734077
30-Mar-2020 11:00:21.565,0.6732715368270874,19528,68734057,28475,-0.6731867790222168,-0.2156391441822052,0.2168533205986023,68734078
30-Mar-2020 11:00:22.565,0.673262357711792,19528,68734057,28475,-0.673179030418396,-0.2156660258769989,0.21687856316566467,68734079
30-Mar-2020 11:00:23.565,0.67325758934021,19528,68734057,28475,-0.6731672286987305,-0.21569210290908813,0.21690386533737183,68734080
30-Mar-2020 11:00:24.565,0.6732486486434937,19528,68734057,28475,-0.6731603145599365,-0.21571692824363708,0.2169283926486969,68734081
30-Mar-2020 11:00:25.565,0.6732409000396729,19528,68734057,28475,-0.673155665397644,-0.2157357633113861,0.2169484794139862,68734082
30-Mar-2020 11:00:26.565,0.6732323169708252,19528,68734057,28475,-0.673147439956665,-0.21575874090194702,0.21697688102722168,68734083
30-Mar-2020 11:00:27.565,0.6732282638549805,19528,68734057,28475,-0.6731345653533936,-0.21578377485275269,0.2170054018497467,68734084
30-Mar-2020 11:00:28.565,0.6732175350189209,19528,68734057,28475,-0.6731293201446533,-0.21580994129180908,0.21702849864959717,68734085
30-Mar-2020 11:00:29.565,0.6732066869735718,19528,68734057,28475,-0.6731258630752563,-0.2158331274986267,0.21705064177513123,68734086
30-Mar-2020 11:00:30.565,0.6732034683227539,19528,68734057,28475,-0.6731125116348267,-0.2158614695072174,0.2170732021331787,68734087
30-Mar-2020 11:00:31.565,0.6731967926025391,19528,68734089,28481,-0.6731021404266357,-0.21588829159736633,0.21709957718849182,68734088
30-Mar-2020 11:00:32.565,0.6731863021850586,19528,68734089,28481,-0.6730976104736328,-0.21591129899024963,0.21712207794189453,68734089
30-Mar-2020 11:00:33.565,0.6731774806976318,19528,68734089,28481,-0.6730911731719971,-0.2159372866153717,0.21714508533477783,68734090
30-Mar-2020 11:00:34.565,0.6731724739074707,19528,68734089,28481,-0.6730809211730957,-0.21595728397369385,0.21717223525047302,68734091
30-Mar-2020 11:00:35.565,0.6731662750244141,19528,68734089,28481,-0.6730719804763794,-0.21597689390182495,0.2171989381313324,68734092
30-Mar-2020 11:00:36.565,0.6731544733047485,19528,68734089,28481,-0.6730670928955078,-0.2160061001777649,0.2172224223613739,68734093
30-Mar-2020 11:00:37.565,0.6731468439102173,19560,68734089,28481,-0.6730606555938721,-0.21603024005889893,0.21724200248718262,68734094
30-Mar-2020 11:00:38.565,0.6731398105621338,19560,68734089,28481,-0.6730490922927856,-0.21605902910232544,0.21727094054222107,68734095
30-Mar-2020 11:00:39.565,0.6731342077255249,19560,68734089,28481,-0.6730386018753052,-0.21608328819274902,0.217296302318573,68734096
30-Mar-2020 11:00:40.565,0.6731219291687012,19560,68734089,28481,-0.6730344295501709,-0.21611055731773376,0.21732014417648315,68734097
30-Mar-2020 11:00:41.565,0.6731163263320923,19560,68734089,28481,-0.6730257272720337,-0.2161346971988678,0.21734049916267395,68734098
30-Mar-2020 11:00:42.565,0.6731092929840088,19560,68734089,28481,-0.6730169057846069,-0.21615320444107056,0.21737167239189148,68734099
30-Mar-2020 11:00:43.565,0.6731013059616089,19560,68734089,28481,-0.6730084419250488,-0.21617728471755981,0.21739840507507324,68734100
30-Mar-2020 11:00:44.565,0.6730915307998657,19560,68734089,28481,-0.673001766204834,-0.21620619297027588,0.2174205183982849,68734101
30-Mar-2020 11:00:45.565,0.6730824708938599,19560,68734089,28481,-0.6729973554611206,-0.2162276804447174,0.21744102239608765,68734102
30-Mar-2020 11:00:46.565,0.6730786561965942,19560,68734089,28481,-0.6729856729507446,-0.21625065803527832,0.21746551990509033,68734103
30-Mar-2020 11:00:47.565,0.6730712652206421,19560,68734089,28481,-0.6729764938354492,-0.21627792716026306,0.21749046444892883,68734104
30-Mar-2020 11:00:48.565,0.6730610132217407,19560,68734089,28481,-0.6729729175567627,-0.2163015902042389,0.21750947833061218,68734105
30-Mar-2020 11:00:49.565,0.6730515956878662,19560,68734089,28481,-0.6729648113250732,-0.21632832288742065,0.21753725409507751,68734106
30-Mar-2020 11:00:50.565,0.6730490922927856,19560,68734089,28481,-0.6729501485824585,-0.2163509726524353,0.2175680696964264,68734107
30-Mar-2020 11:00:51.565,0.6730409860610962,19560,68734089,28481,-0.6729429960250854,-0.21637508273124695,0.21759113669395447,68734108
30-Mar-2020 11:00:52.565,0.6730291843414307,19560,68734089,28481,-0.6729385852813721,-0.21640315651893616,0.21761399507522583,68734109
30-Mar-2020 11:00:53.565,0.6730202436447144,19560,68734089,28481,-0.6729321479797363,-0.21642768383026123,0.2176366150379181,68734110
30-Mar-2020 11:00:54.565,0.6730186939239502,19560,68734089,28481,-0.6729220151901245,-0.21644407510757446,0.21765512228012085,68734111
30-Mar-2020 11:00:55.565,0.6730067729949951,19560,68734089,28481,-0.6729155778884888,-0.21647325158119202,0.21768337488174438,68734112
30-Mar-2020 11:00:56.565,0.6729973554611206,19560,68734089,28481,-0.6729100942611694,-0.21649697422981262,0.21770569682121277,68734113
30-Mar-2020 11:00:57.565,0.6729896068572998,19560,68734089,28481,-0.6729023456573486,-0.2165190577507019,0.2177324891090393,68734114
30-Mar-2020 11:00:58.565,0.6729850769042969,19560,68734089,28481,-0.6728894710540771,-0.21654075384140015,0.21776443719863892,68734115
30-Mar-2020 11:00:59.565,0.6729736328125,19560,68734089,28481,-0.6728838682174683,-0.2165684700012207,0.2177901268005371,68734116
30-Mar-2020 11:01:00.565,0.6729668378829956,19560,68734089,28481,-0.6728768348693848,-0.21659424901008606,0.21780654788017273,68734117
30-Mar-2020 11:01:01.565,0.672959566116333,19560,68734089,28481,-0.6728650331497192,-0.21662545204162598,0.2178345024585724,68734118
30-Mar-2020 11:01:02.565,0.6729573011398315,19560,68734089,28481,-0.6728543043136597,-0.21664464473724365,0.21785566210746765,68734119
30-Mar-2020 11:01:03.565,0.6729447841644287,19560,68734121,28468,-0.6728494167327881,-0.2166740596294403,0.21788090467453003,68734120
30-Mar-2020 11:01:04.565,0.6729364395141602,19560,68734121,28468,-0.6728435754776001,-0.2166975438594818,0.2179006040096283,68734121
30-Mar-2020 11:01:05.565,0.6729296445846558,19560,68734121,28468,-0.6728346347808838,-0.21671926975250244,0.21792876720428467,68734122
30-Mar-2020 11:01:06.565,0.6729233264923096,19560,68734121,28468,-0.672824501991272,-0.21674013137817383,0.21795779466629028,68734123
30-Mar-2020 11:01:07.565,0.6729134321212769,19560,68734121,28468,-0.6728196144104004,-0.21676215529441833,0.21798187494277954,68734124
30-Mar-2020 11:01:08.565,0.6729049682617188,19560,68734121,28468,-0.672814130783081,-0.21678632497787476,0.217999666929245,68734125
30-Mar-2020 11:01:09.565,0.6728978157043457,19592,68734121,28468,-0.6728038787841797,-0.21681421995162964,0.21802577376365662,68734126
30-Mar-2020 11:01:10.565,0.6728912591934204,19592,68734121,28468,-0.6727944612503052,-0.21683984994888306,0.21805039048194885,68734127
30-Mar-2020 11:01:11.565,0.6728812456130981,19592,68734121,28468,-0.6727883815765381,-0.21686714887619019,0.21807274222373962,68734128
30-Mar-2020 11:01:12.565,0.6728717088699341,19592,68734121,28468,-0.6727815866470337,-0.2168934941291809,0.21809706091880798,68734129
30-Mar-2020 11:01:13.565,0.6728674173355103,19592,68734121,28468,-0.672768235206604,-0.21691694855690002,0.2181282639503479,68734130
30-Mar-2020 11:01:14.565,0.6728595495223999,19592,68734121,28468,-0.6727598905563354,-0.21693861484527588,0.2181568741798401,68734131
30-Mar-2020 11:01:15.565,0.6728502511978149,19592,68734121,28468,-0.6727540493011475,-0.21696233749389648,0.2181798219680786,68734132
30-Mar-2020 11:01:16.565,0.6728425025939941,19592,68734121,28468,-0.6727461814880371,-0.21698811650276184,0.21820199489593506,68734133
30-Mar-2020 11:01:17.565,0.6728380918502808,19592,68734121,28468,-0.6727356910705566,-0.21701154112815857,0.2182254195213318,68734134
30-Mar-2020 11:01:18.565,0.6728287935256958,19592,68734121,28468,-0.6727277040481567,-0.21703821420669556,0.2182510793209076,68734135
30-Mar-2020 11:01:19.565,0.6728177070617676,19592,68734121,28468,-0.672723650932312,-0.21706506609916687,0.21827080845832825,68734136
30-Mar-2020 11:01:20.565,0.6728100776672363,19592,68734121,28468,-0.672716498374939,-0.2170872688293457,0.21829470992088318,68734137
30-Mar-2020 11:01:21.565,0.6728044748306274,19592,68734121,28468,-0.6727054119110107,-0.2171110212802887,0.21832269430160522,68734138
30-Mar-2020 11:01:22.565,0.6727961301803589,19592,68734121,28468,-0.6726967096328735,-0.21713507175445557,0.21835121512413025,68734139
30-Mar-2020 11:01:23.565,0.672783374786377,19592,68734121,28468,-0.6726928949356079,-0.21716219186782837,0.21837544441223145,68734140
30-Mar-2020 11:01:24.565,0.6727761030197144,19592,68734121,28468,-0.6726852655410767,-0.2171863317489624,0.21839752793312073,68734141
30-Mar-2020 11:01:25.565,0.6727731227874756,19592,68734121,28468,-0.6726729869842529,-0.21721172332763672,0.21841958165168762,68734142
30-Mar-2020 11:01:26.565,0.6727644205093384,19592,68734121,28468,-0.6726655960083008,-0.2172347903251648,0.2184458076953888,68734143
30-Mar-2020 11:01:27.565,0.6727539300918579,19592,68734121,28468,-0.6726607084274292,-0.21726223826408386,0.21846577525138855,68734144
30-Mar-2020 11:01:28.565,0.6727486848831177,19592,68734121,28468,-0.672649621963501,-0.2172870934009552,0.21849164366722107,68734145
30-Mar-2020 11:01:29.565,0.6727451086044312,19592,68734121,28468,-0.672639012336731,-0.2173040509223938,0.21851807832717896,68734146
30-Mar-2020 11:01:30.565,0.672732949256897,19592,68734121,28468,-0.6726337671279907,-0.217328280210495,0.2185468077659607,68734147
30-Mar-2020 11:01:31.565,0.6727229356765747,19592,68734121,28468,-0.672627329826355,-0.2173568606376648,0.21856901049613953,68734148
30-Mar-2020 11:01:32.565,0.6727173328399658,19592,68734121,28468,-0.6726168394088745,-0.2173825204372406,0.21859273314476013,68734149
30-Mar-2020 11:01:33.565,0.6727099418640137,19592,68734121,28468,-0.6726062297821045,-0.2174108624458313,0.21862074732780457,68734150
30-Mar-2020 11:01:34.565,0.6727010011672974,19592,68734121,28468,-0.6726025342941284,-0.21743139624595642,0.21863967180252075,68734151
30-Mar-2020 11:01:35.565,0.6726890802383423,19592,68734153,28481,-0.6725977659225464,-0.21745917201042175,0.218662291765213,68734152
30-Mar-2020 11:01:36.565,0.6726844310760498,19592,68734153,28481,-0.6725870370864868,-0.2174810767173767,0.21868836879730225,68734153
30-Mar-2020 11:01:37.565,0.6726785898208618,19592,68734153,28481,-0.6725788116455078,-0.2174975574016571,0.21871471405029297,68734154
30-Mar-2020 11:01:38.565,0.6726691722869873,19592,68734153,28481,-0.6725709438323975,-0.21752572059631348,0.21874099969863892,68734155
30-Mar-2020 11:01:39.565,0.6726595163345337,19592,68734153,28481,-0.672565221786499,-0.21754994988441467,0.21876350045204163,68734156
30-Mar-2020 11:01:40.565,0.6726542711257935,19592,68734153,28481,-0.6725537776947021,-0.21757599711418152,0.21878886222839355,68734157
30-Mar-2020 11:01:41.565,0.6726478338241577,19624,68734153,28481,-0.6725438833236694,-0.2176017463207245,0.21881380677223206,68734158
30-Mar-2020 11:01:42.565,0.6726369857788086,19624,68734153,28481,-0.6725386381149292,-0.21762922406196594,0.21883603930473328,68734159
30-Mar-2020 11:01:43.565,0.6726270914077759,19624,68734153,28481,-0.6725318431854248,-0.2176571786403656,0.21885931491851807,68734160
30-Mar-2020 11:01:44.565,0.672621488571167,19624,68734153,28481,-0.672521710395813,-0.21767890453338623,0.21888643503189087,68734161
30-Mar-2020 11:01:45.565,0.6726166009902954,19624,68734153,28481,-0.672511100769043,-0.2177002727985382,0.2189132571220398,68734162
30-Mar-2020 11:01:46.565,0.6726053953170776,19624,68734153,28481,-0.6725081205368042,-0.21772173047065735,0.21893468499183655,68734163
30-Mar-2020 11:01:47.565,0.6725940704345703,19624,68734153,28481,-0.6725022792816162,-0.2177487313747406,0.21896058320999146,68734164
30-Mar-2020 11:01:48.565,0.6725904941558838,19624,68734153,28481,-0.6724895238876343,-0.21777388453483582,0.21898594498634338,68734165
30-Mar-2020 11:01:49.565,0.6725842952728271,19624,68734153,28481,-0.6724799871444702,-0.21779823303222656,0.21901023387908936,68734166
30-Mar-2020 11:01:50.565,0.6725704669952393,19624,68734153,28481,-0.6724783182144165,-0.2178250551223755,0.21903112530708313,68734167
30-Mar-2020 11:01:51.565,0.6725631952285767,19624,68734153,28481,-0.6724691390991211,-0.21785259246826172,0.2190549075603485,68734168
30-Mar-2020 11:01:52.565,0.6725600957870483,19624,68734153,28481,-0.6724551916122437,-0.2178753912448883,0.21908441185951233,68734169
30-Mar-2020 11:01:53.565,0.6725524663925171,19624,68734153,28481,-0.6724467277526855,-0.21789675951004028,0.21911251544952393,68734170
30-Mar-2020 11:01:54.565,0.672539234161377,19624,68734153,28481,-0.6724441051483154,-0.21792173385620117,0.21913501620292664,68734171
30-Mar-2020 11:01:55.565,0.6725330352783203,19624,68734153,28481,-0.6724344491958618,-0.2179488241672516,0.21915677189826965,68734172
30-Mar-2020 11:01:56.565,0.6725292205810547,19624,68734153,28481,-0.6724216938018799,-0.21797552704811096,0.21918150782585144,68734173
30-Mar-2020 11:01:57.565,0.6725194454193115,19624,68734153,28481,-0.6724162101745605,-0.21799811720848083,0.21920567750930786,68734174
30-Mar-2020 11:01:58.565,0.6725078821182251,19624,68734153,28481,-0.6724140644073486,-0.21802175045013428,0.21922463178634644,68734175
30-Mar-2020 11:01:59.565,0.6725015640258789,19624,68734153,28481,-0.6724035739898682,-0.21805021166801453,0.21924808621406555,68734176
30-Mar-2020 11:02:00.565,0.6724957227706909,19624,68734153,28481,-0.6723923683166504,-0.2180713415145874,0.21927890181541443,68734177
30-Mar-2020 11:02:01.565,0.6724870204925537,19624,68734153,28481,-0.672385573387146,-0.2180922031402588,0.2193056046962738,68734178
30-Mar-2020 11:02:02.565,0.6724764108657837,19624,68734153,28481,-0.6723796129226685,-0.21811887621879578,0.21933028101921082,68734179
30-Mar-2020 11:02:03.565,0.6724708080291748,19624,68734153,28481,-0.672369122505188,-0.21814396977424622,0.21935418248176575,68734180
30-Mar-2020 11:02:04.565,0.6724635362625122,19624,68734153,28481,-0.6723605394363403,-0.21816787123680115,0.21937954425811768,68734181
30-Mar-2020 11:02:05.565,0.6724534034729004,19624,68734153,28481,-0.6723543405532837,-0.21819603443145752,0.2194017469882965,68734182
30-Mar-2020 11:02:06.565,0.6724432706832886,19624,68734153,28481,-0.6723483800888062,-0.2182234525680542,0.2194238305091858,68734183
30-Mar-2020 11:02:07.565,0.6724381446838379,19624,68734185,28481,-0.6723392009735107,-0.21824386715888977,0.21944761276245117,68734184
30-Mar-2020 11:02:08.565,0.6724333763122559,19624,68734185,28481,-0.672327995300293,-0.21826446056365967,0.2194763422012329,68734185
30-Mar-2020 11:02:09.565,0.672423243522644,19624,68734185,28481,-0.6723212003707886,-0.2182895541191101,0.21950259804725647,68734186
30-Mar-2020 11:02:10.565,0.672411322593689,19624,68734185,28481,-0.6723170280456543,-0.2183140516281128,0.21952727437019348,68734187
30-Mar-2020 11:02:11.565,0.6724061965942383,19624,68734185,28481,-0.6723064184188843,-0.21833831071853638,0.219551682472229,68734188
30-Mar-2020 11:02:12.565,0.6724026203155518,19624,68734185,28481,-0.672292947769165,-0.21836435794830322,0.21957767009735107,68734189
30-Mar-2020 11:02:13.565,0.6723910570144653,19656,68734185,28481,-0.6722878217697144,-0.21839290857315063,0.21959993243217468,68734190
30-Mar-2020 11:02:14.565,0.6723806858062744,19656,68734185,28481,-0.6722838878631592,-0.21841853857040405,0.219619482755661,68734191
30-Mar-2020 11:02:15.565,0.672377347946167,19656,68734185,28481,-0.6722732782363892,-0.21843749284744263,0.21964284777641296,68734192
30-Mar-2020 11:02:16.565,0.672371506690979,19656,68734185,28481,-0.6722612380981445,-0.21846505999565125,0.2196701467037201,68734193
30-Mar-2020 11:02:17.565,0.6723568439483643,19656,68734185,28481,-0.6722595691680908,-0.21848773956298828,0.21969756484031677,68734194
30-Mar-2020 11:02:18.565,0.6723462343215942,19656,68734185,28481,-0.6722537279129028,-0.21851402521133423,0.21972060203552246,68734195
30-Mar-2020 11:02:19.565,0.6723442077636719,19656,68734185,28481,-0.6722402572631836,-0.21853744983673096,0.2197457253932953,68734196
30-Mar-2020 11:02:20.565,0.6723364591598511,19656,68734185,28481,-0.6722313165664673,-0.21856141090393066,0.21977278590202332,68734197
30-Mar-2020 11:02:21.565,0.6723253726959229,19656,68734185,28481,-0.6722265481948853,-0.2185874879360199,0.2197951078414917,68734198
30-Mar-2020 11:02:22.565,0.6723179817199707,19656,68734185,28481,-0.6722205877304077,-0.2186104655265808,0.21981275081634521,68734199
30-Mar-2020 11:02:23.565,0.6723144054412842,19656,68734185,28481,-0.6722053289413452,-0.21863725781440735,0.2198437750339508,68734200
30-Mar-2020 11:02:24.565,0.6723048686981201,19656,68734185,28481,-0.6721986532211304,-0.2186567187309265,0.21987396478652954,68734201
30-Mar-2020 11:02:25.565,0.6722925901412964,19656,68734185,28481,-0.6721949577331543,-0.21868261694908142,0.21989774703979492,68734202
30-Mar-2020 11:02:26.565,0.6722853183746338,19656,68734185,28481,-0.672186017036438,-0.21871018409729004,0.21991968154907227,68734203
30-Mar-2020 11:02:27.565,0.6722791194915771,19656,68734185,28481,-0.6721756458282471,-0.21873223781585693,0.21994706988334656,68734204
30-Mar-2020 11:02:28.565,0.672271728515625,19656,68734185,28481,-0.6721675395965576,-0.21875807642936707,0.2199687957763672,68734205
30-Mar-2020 11:02:29.565,0.6722620725631714,19656,68734185,28481,-0.6721640825271606,-0.21878206729888916,0.21998581290245056,68734206
30-Mar-2020 11:02:30.565,0.6722519397735596,19656,68734185,28481,-0.672156810760498,-0.21881011128425598,0.22001147270202637,68734207
30-Mar-2020 11:02:31.565,0.6722493171691895,19656,68734185,28481,-0.6721446514129639,-0.21882879734039307,0.22003811597824097,68734208
30-Mar-2020 11:02:32.565,0.6722427606582642,19656,68734185,28481,-0.6721360683441162,-0.2188510000705719,0.2200612723827362,68734209
30-Mar-2020 11:02:33.565,0.6722301244735718,19656,68734185,28481,-0.6721312999725342,-0.21887743473052979,0.22008821368217468,68734210
30-Mar-2020 11:02:34.565,0.6722216606140137,19656,68734185,28481,-0.6721221208572388,-0.21890446543693542,0.22011521458625793,68734211
30-Mar-2020 11:02:35.565,0.67221999168396,19656,68734185,28481,-0.6721065044403076,-0.21892979741096497,0.22014391422271729,68734212
30-Mar-2020 11:02:36.565,0.6722104549407959,19656,68734185,28481,-0.672100305557251,-0.21895667910575867,0.22016534209251404,68734213
30-Mar-2020 11:02:37.565,0.6721971035003662,19656,68734185,28481,-0.6720983982086182,-0.2189827561378479,0.22018617391586304,68734214
30-Mar-2020 11:02:38.565,0.6721895933151245,19656,68734185,28481,-0.6720900535583496,-0.21900811791419983,0.220209002494812,68734215
30-Mar-2020 11:02:39.565,0.6721867322921753,19656,68734217,28468,-0.6720776557922363,-0.21902811527252197,0.22023621201515198,68734216
30-Mar-2020 11:02:40.565,0.6721756458282471,19656,68734217,28468,-0.6720719337463379,-0.21904996037483215,0.2202644944190979,68734217
30-Mar-2020 11:02:41.565,0.672163724899292,19656,68734217,28468,-0.6720690727233887,-0.219074547290802,0.22028619050979614,68734218
30-Mar-2020 11:02:42.565,0.672161340713501,19656,68734217,28468,-0.6720547676086426,-0.21910005807876587,0.22031155228614807,68734219
30-Mar-2020 11:02:43.565,0.672155499458313,19656,68734217,28468,-0.6720448732376099,-0.21912318468093872,0.2203361690044403,68734220
30-Mar-2020 11:02:44.565,0.6721433401107788,19656,68734217,28468,-0.6720403432846069,-0.21914973855018616,0.22036147117614746,68734221
30-Mar-2020 11:02:45.565,0.6721341609954834,19688,68734217,28468,-0.6720346212387085,-0.21917656064033508,0.22037965059280396,68734222
30-Mar-2020 11:02:46.565,0.6721286773681641,19688,68734217,28468,-0.6720231771469116,-0.21920204162597656,0.2204059362411499,68734223
30-Mar-2020 11:02:47.565,0.6721243858337402,19688,68734217,28468,-0.6720119714736938,-0.2192196547985077,0.22043588757514954,68734224
30-Mar-2020 11:02:48.565,0.6721113920211792,19688,68734217,28468,-0.6720082759857178,-0.21924498677253723,0.22046121954917908,68734225
30-Mar-2020 11:02:49.565,0.6721019744873047,19688,68734217,28468,-0.672001838684082,-0.21927368640899658,0.22048074007034302,68734226
30-Mar-2020 11:02:50.565,0.6720976829528809,19688,68734217,28468,-0.6719895601272583,-0.21929889917373657,0.22050699591636658,68734227
30-Mar-2020 11:02:51.565,0.672091007232666,19688,68734217,28468,-0.6719805002212524,-0.21932104229927063,0.22053313255310059,68734228
30-Mar-2020 11:02:52.565,0.672078013420105,19688,68734217,28468,-0.671978235244751,-0.21934551000595093,0.22055384516716003,68734229
30-Mar-2020 11:02:53.565,0.6720681190490723,19688,68734217,28468,-0.6719717979431152,-0.21937578916549683,0.22057470679283142,68734230
30-Mar-2020 11:02:54.565,0.6720638275146484,19688,68734217,28468,-0.6719603538513184,-0.21939724683761597,0.22060179710388184,68734231
30-Mar-2020 11:02:55.565,0.6720566749572754,19688,68734217,28468,-0.6719503402709961,-0.21941858530044556,0.22063151001930237,68734232
30-Mar-2020 11:02:56.565,0.6720455884933472,19688,68734217,28468,-0.6719449758529663,-0.21944552659988403,0.22065499424934387,68734233
30-Mar-2020 11:02:57.565,0.6720386743545532,19688,68734217,28468,-0.671938419342041,-0.21946540474891663,0.2206762135028839,68734234
30-Mar-2020 11:02:58.565,0.6720343828201294,19688,68734217,28468,-0.6719263792037964,-0.21948647499084473,0.22070467472076416,68734235
30-Mar-2020 11:02:59.565,0.6720272302627563,19688,68734217,28468,-0.6719163656234741,-0.21951419115066528,0.22072964906692505,68734236
30-Mar-2020 11:03:00.565,0.6720157861709595,19688,68734217,28468,-0.6719135046005249,-0.21954047679901123,0.22074753046035767,68734237
30-Mar-2020 11:03:01.565,0.6720058917999268,19688,68734217,28468,-0.6719049215316772,-0.21957147121429443,0.22077253460884094,68734238
30-Mar-2020 11:03:02.565,0.6720027923583984,19688,68734217,28468,-0.6718934774398804,-0.21959108114242554,0.22079765796661377,68734239
30-Mar-2020 11:03:03.565,0.6719930171966553,19688,68734217,28468,-0.6718846559524536,-0.21961826086044312,0.2208276093006134,68734240
30-Mar-2020 11:03:04.565,0.671981930732727,19688,68734217,28468,-0.6718811988830566,-0.2196422815322876,0.22084766626358032,68734241
30-Mar-2020 11:03:05.565,0.6719733476638794,19688,68734217,28468,-0.6718746423721313,-0.21966266632080078,0.22087377309799194,68734242
30-Mar-2020 11:03:06.565,0.671968936920166,19688,68734217,28468,-0.6718624830245972,-0.21968573331832886,0.22090107202529907,68734243
30-Mar-2020 11:03:07.565,0.6719613075256348,19688,68734217,28468,-0.6718538999557495,-0.21971037983894348,0.2209244966506958,68734244
30-Mar-2020 11:03:08.565,0.6719484329223633,19688,68734217,28468,-0.6718529462814331,-0.21973538398742676,0.22094231843948364,68734245
30-Mar-2020 11:03:09.566,0.6719430685043335,19688,68734217,28468,-0.671843409538269,-0.21975752711296082,0.22096550464630127,68734246
30-Mar-2020 11:03:10.566,0.6719399690628052,19688,68734217,28468,-0.6718286275863647,-0.21978336572647095,0.22099444270133972,68734247
30-Mar-2020 11:03:11.566,0.6719287633895874,19688,68734249,28481,-0.6718233823776245,-0.21980822086334229,0.2210199236869812,68734248
30-Mar-2020 11:03:12.566,0.6719157695770264,19688,68734249,28481,-0.6718182563781738,-0.21983712911605835,0.22104570269584656,68734249
30-Mar-2020 11:03:13.566,0.6719118356704712,19688,68734249,28481,-0.671806812286377,-0.21986091136932373,0.2210693359375,68734250
30-Mar-2020 11:03:14.566,0.6719082593917847,19688,68734249,28481,-0.6717936992645264,-0.2198840081691742,0.22109726071357727,68734251
30-Mar-2020 11:03:15.566,0.67189621925354,19688,68734249,28481,-0.6717896461486816,-0.21990951895713806,0.22112086415290833,68734252
30-Mar-2020 11:03:16.566,0.6718854904174805,19688,68734249,28481,-0.671784520149231,-0.2199384868144989,0.22114092111587524,68734253
30-Mar-2020 11:03:17.566,0.6718800067901611,19720,68734249,28481,-0.6717747449874878,-0.21995916962623596,0.22116610407829285,68734254
30-Mar-2020 11:03:18.566,0.6718767881393433,19720,68734249,28481,-0.671764612197876,-0.21997666358947754,0.2211894690990448,68734255
30-Mar-2020 11:03:19.566,0.671862006187439,19720,68734249,28481,-0.671760082244873,-0.22000765800476074,0.2212163805961609,68734256
30-Mar-2020 11:03:20.566,0.6718530654907227,19720,68734249,28481,-0.6717551946640015,-0.22002887725830078,0.22123736143112183,68734257
30-Mar-2020 11:03:21.566,0.6718477010726929,19720,68734249,28481,-0.6717432737350464,-0.22005358338356018,0.22126540541648865,68734258
30-Mar-2020 11:03:22.566,0.6718416213989258,19720,68734249,28481,-0.6717319488525391,-0.22007998824119568,0.2212928831577301,68734259
30-Mar-2020 11:03:23.566,0.6718295812606812,19720,68734249,28481,-0.6717274188995361,-0.22010767459869385,0.22131556272506714,68734260
30-Mar-2020 11:03:24.566,0.6718223094940186,19720,68734249,28481,-0.6717203855514526,-0.22013235092163086,0.22133466601371765,68734261
30-Mar-2020 11:03:25.566,0.6718175411224365,19720,68734249,28481,-0.6717088222503662,-0.22015288472175598,0.22136259078979492,68734262
30-Mar-2020 11:03:26.566,0.671811580657959,19720,68734249,28481,-0.6716978549957275,-0.220176100730896,0.22139132022857666,68734263
30-Mar-2020 11:03:27.566,0.6717987060546875,19720,68734249,28481,-0.6716963052749634,-0.220201313495636,0.22141042351722717,68734264
30-Mar-2020 11:03:28.566,0.6717895269393921,19720,68734249,28481,-0.671689510345459,-0.22022461891174316,0.22143512964248657,68734265
30-Mar-2020 11:03:29.566,0.6717849969863892,19720,68734249,28481,-0.6716774702072144,-0.2202455699443817,0.2214641571044922,68734266
30-Mar-2020 11:03:30.566,0.6717779636383057,19720,68734249,28481,-0.6716675758361816,-0.22027263045310974,0.22148984670639038,68734267
30-Mar-2020 11:03:31.566,0.6717668771743774,19720,68734249,28481,-0.6716631650924683,-0.22029927372932434,0.22150897979736328,68734268
30-Mar-2020 11:03:32.566,0.6717561483383179,19720,68734249,28481,-0.6716585159301758,-0.22032174468040466,0.22153326869010925,68734269
30-Mar-2020 11:03:33.566,0.6717526912689209,19720,68734249,28481,-0.6716431379318237,-0.22035077214241028,0.2215626835823059,68734270
30-Mar-2020 11:03:34.566,0.6717439889907837,19720,68734249,28481,-0.6716355085372925,-0.22037577629089355,0.22158735990524292,68734271
30-Mar-2020 11:03:35.566,0.671734094619751,19720,68734249,28481,-0.6716303825378418,-0.22039783000946045,0.2216096818447113,68734272
30-Mar-2020 11:03:36.566,0.6717267036437988,19720,68734249,28481,-0.6716212034225464,-0.22042551636695862,0.2216324806213379,68734273
30-Mar-2020 11:03:37.566,0.6717220544815063,19720,68734249,28481,-0.6716099977493286,-0.22044575214385986,0.221660315990448,68734274
30-Mar-2020 11:03:38.566,0.6717129945755005,19720,68734249,28481,-0.6716017723083496,-0.22047236561775208,0.22168654203414917,68734275
30-Mar-2020 11:03:39.566,0.6717032194137573,19720,68734249,28481,-0.6715983152389526,-0.22049570083618164,0.22170352935791016,68734276
30-Mar-2020 11:03:40.566,0.6716946363449097,19720,68734249,28481,-0.6715896129608154,-0.2205222249031067,0.2217298448085785,68734277
30-Mar-2020 11:03:41.566,0.6716911792755127,19720,68734249,28481,-0.6715797185897827,-0.22053956985473633,0.22175359725952148,68734278
30-Mar-2020 11:03:42.566,0.6716804504394531,19720,68734249,28481,-0.6715735197067261,-0.22056519985198975,0.2217784821987152,68734279
30-Mar-2020 11:03:43.566,0.6716676950454712,19720,68734281,28488,-0.6715692281723022,-0.22059327363967896,0.22180235385894775,68734280
30-Mar-2020 11:03:44.566,0.6716622114181519,19720,68734281,28488,-0.6715589761734009,-0.22061634063720703,0.22182664275169373,68734281
30-Mar-2020 11:03:45.566,0.6716576814651489,19720,68734281,28488,-0.6715441942214966,-0.22064250707626343,0.22185924649238586,68734282
30-Mar-2020 11:03:46.566,0.6716471910476685,19720,68734281,28488,-0.6715400218963623,-0.22066602110862732,0.22188082337379456,68734283
30-Mar-2020 11:03:47.566,0.6716375350952148,19720,68734281,28488,-0.6715346574783325,-0.22069263458251953,0.22190004587173462,68734284
30-Mar-2020 11:03:48.566,0.671631932258606,19720,68734281,28488,-0.6715240478515625,-0.22071588039398193,0.22192519903182983,68734285
30-Mar-2020 11:03:49.566,0.671625018119812,19752,68734281,28488,-0.671514630317688,-0.22073915600776672,0.2219516932964325,68734286
30-Mar-2020 11:03:50.566,0.6716148853302002,19752,68734281,28488,-0.671507716178894,-0.22076603770256042,0.22197690606117249,68734287
30-Mar-2020 11:03:51.566,0.6716065406799316,19752,68734281,28488,-0.6715019941329956,-0.22079044580459595,0.22199562191963196,68734288
30-Mar-2020 11:03:52.566,0.6715997457504272,19752,68734281,28488,-0.6714916229248047,-0.2208143174648285,0.22202366590499878,68734289
30-Mar-2020 11:03:53.566,0.6715941429138184,19752,68734281,28488,-0.6714823246002197,-0.22083020210266113,0.2220514416694641,68734290
30-Mar-2020 11:03:54.566,0.6715840101242065,19752,68734281,28488,-0.6714757680892944,-0.2208620011806488,0.22207069396972656,68734291
30-Mar-2020 11:03:55.566,0.6715736389160156,19752,68734281,28488,-0.6714687347412109,-0.2208918333053589,0.2220936417579651,68734292
30-Mar-2020 11:03:56.566,0.6715666055679321,19752,68734281,28488,-0.6714608669281006,-0.22090935707092285,0.2221216857433319,68734293
30-Mar-2020 11:03:57.566,0.6715610027313232,19752,68734281,28488,-0.6714500188827515,-0.22093260288238525,0.2221478819847107,68734294
30-Mar-2020 11:03:58.566,0.6715502738952637,19752,68734281,28488,-0.6714450120925903,-0.2209593951702118,0.22216856479644775,68734295
30-Mar-2020 11:03:59.566,0.6715399026870728,19752,68734281,28488,-0.6714378595352173,-0.22098666429519653,0.2221943438053131,68734296
30-Mar-2020 11:04:00.566,0.6715338230133057,19752,68734281,28488,-0.6714279651641846,-0.2210080325603485,0.22222256660461426,68734297
30-Mar-2020 11:04:01.566,0.6715290546417236,19752,68734281,28488,-0.6714159250259399,-0.22103312611579895,0.22224807739257812,68734298
30-Mar-2020 11:04:02.566,0.6715171337127686,19752,68734281,28488,-0.6714118719100952,-0.22105878591537476,0.22227078676223755,68734299
30-Mar-2020 11:04:03.566,0.6715073585510254,19752,68734281,28488,-0.6714068651199341,-0.2210817039012909,0.22229284048080444,68734300
30-Mar-2020 11:04:04.566,0.6715050935745239,19752,68734281,28488,-0.6713935136795044,-0.22110411524772644,0.22231793403625488,68734301
30-Mar-2020 11:04:05.566,0.6714974641799927,19752,68734281,28488,-0.6713844537734985,-0.22112920880317688,0.22234326601028442,68734302
30-Mar-2020 11:04:06.566,0.6714836359024048,19752,68734281,28488,-0.6713813543319702,-0.22115764021873474,0.22236499190330505,68734303
30-Mar-2020 11:04:07.566,0.6714768409729004,19752,68734281,28488,-0.6713718175888062,-0.22118252515792847,0.22238978743553162,68734304
30-Mar-2020 11:04:08.566,0.671472430229187,19752,68734281,28488,-0.6713604927062988,-0.22120270133018494,0.22241729497909546,68734305
30-Mar-2020 11:04:09.566,0.6714614629745483,19752,68734281,28488,-0.6713554859161377,-0.221226304769516,0.22244256734848022,68734306
30-Mar-2020 11:04:10.566,0.671454668045044,19752,68734281,28488,-0.6713476181030273,-0.22124963998794556,0.22246390581130981,68734307
30-Mar-2020 11:04:11.566,0.6714444160461426,19752,68734281,28488,-0.6713401079177856,-0.22127807140350342,0.22248849272727966,68734308
30-Mar-2020 11:04:12.566,0.6714391708374023,19752,68734281,28488,-0.6713277101516724,-0.22130227088928223,0.22251763939857483,68734309
30-Mar-2020 11:04:13.566,0.6714317798614502,19752,68734281,28488,-0.6713205575942993,-0.22132527828216553,0.2225392758846283,68734310
30-Mar-2020 11:04:14.566,0.6714217662811279,19752,68734281,28488,-0.6713154315948486,-0.22135382890701294,0.2225566804409027,68734311
30-Mar-2020 11:04:15.566,0.6714121103286743,19752,68734313,28481,-0.6713056564331055,-0.22138449549674988,0.22258460521697998,68734312
30-Mar-2020 11:04:16.566,0.6714051961898804,19752,68734313,28481,-0.6712974309921265,-0.22140070796012878,0.22261422872543335,68734313
30-Mar-2020 11:04:17.566,0.6713976860046387,19752,68734313,28481,-0.6712883710861206,-0.22142666578292847,0.22263696789741516,68734314
30-Mar-2020 11:04:18.566,0.6713868379592896,19752,68734313,28481,-0.6712836027145386,-0.221452534198761,0.2226589024066925,68734315
30-Mar-2020 11:04:19.566,0.6713786125183105,19752,68734313,28481,-0.6712762117385864,-0.2214718759059906,0.22268694639205933,68734316
30-Mar-2020 11:04:20.566,0.6713744401931763,19752,68734313,28481,-0.6712651252746582,-0.22149327397346497,0.22271162271499634,68734317
30-Mar-2020 11:04:21.566,0.6713645458221436,19784,68734313,28481,-0.6712586879730225,-0.22152164578437805,0.22273299098014832,68734318
30-Mar-2020 11:04:22.566,0.6713542938232422,19784,68734313,28481,-0.6712535619735718,-0.22154486179351807,0.2227562665939331,68734319
30-Mar-2020 11:04:23.566,0.6713494062423706,19784,68734313,28481,-0.6712425947189331,-0.22156953811645508,0.22277885675430298,68734320
30-Mar-2020 11:04:24.566,0.6713440418243408,19784,68734313,28481,-0.671229362487793,-0.2215944230556488,0.22280961275100708,68734321
30-Mar-2020 11:04:25.566,0.6713345050811768,19784,68734313,28481,-0.6712231636047363,-0.22161981463432312,0.2228332757949829,68734322
30-Mar-2020 11:04:26.566,0.6713225841522217,19784,68734313,28481,-0.6712177991867065,-0.2216479778289795,0.22285625338554382,68734323
30-Mar-2020 11:04:27.566,0.6713175773620605,19784,68734313,28481,-0.6712069511413574,-0.22167006134986877,0.22288325428962708,68734324
30-Mar-2020 11:04:28.566,0.6713106632232666,19784,68734313,28481,-0.6711974143981934,-0.22169673442840576,0.22290676832199097,68734325
30-Mar-2020 11:04:29.566,0.6713005304336548,19784,68734313,28481,-0.6711922883987427,-0.2217223048210144,0.2229270040988922,68734326
30-Mar-2020 11:04:30.566,0.6712876558303833,19784,68734313,28481,-0.6711883544921875,-0.22174614667892456,0.22295290231704712,68734327
30-Mar-2020 11:04:31.566,0.6712820529937744,19784,68734313,28481,-0.6711770296096802,-0.22177010774612427,0.22297978401184082,68734328
30-Mar-2020 11:04:32.566,0.6712771654129028,19784,68734313,28481,-0.6711678504943848,-0.2217906415462494,0.22300192713737488,68734329
30-Mar-2020 11:04:33.566,0.6712679862976074,19784,68734313,28481,-0.6711621284484863,-0.22181326150894165,0.22302407026290894,68734330
30-Mar-2020 11:04:34.566,0.6712561845779419,19784,68734313,28481,-0.6711549758911133,-0.22184115648269653,0.22305384278297424,68734331
30-Mar-2020 11:04:35.566,0.671251654624939,19784,68734313,28481,-0.6711440086364746,-0.22186315059661865,0.223078191280365,68734332
30-Mar-2020 11:04:36.566,0.6712461709976196,19784,68734313,28481,-0.6711311340332031,-0.2218932807445526,0.22310352325439453,68734333
30-Mar-2020 11:04:37.566,0.6712361574172974,19784,68734313,28481,-0.671127438545227,-0.22191402316093445,0.22312456369400024,68734334
30-Mar-2020 11:04:38.566,0.6712262630462646,19784,68734313,28481,-0.6711220741271973,-0.2219352424144745,0.2231493592262268,68734335
30-Mar-2020 11:04:39.566,0.6712181568145752,19784,68734313,28481,-0.6711106300354004,-0.2219659388065338,0.2231777310371399,68734336
30-Mar-2020 11:04:40.566,0.6712137460708618,19784,68734313,28481,-0.6711002588272095,-0.221987783908844,0.223199725151062,68734337
30-Mar-2020 11:04:41.566,0.6712011098861694,19784,68734313,28481,-0.6710977554321289,-0.2220107614994049,0.22322288155555725,68734338
30-Mar-2020 11:04:42.566,0.6711924076080322,19784,68734313,28481,-0.6710889339447021,-0.22203752398490906,0.22324883937835693,68734339
30-Mar-2020 11:04:43.566,0.6711868047714233,19784,68734313,28481,-0.6710778474807739,-0.22206267714500427,0.22327500581741333,68734340
30-Mar-2020 11:04:44.566,0.6711796522140503,19784,68734313,28481,-0.67107093334198,-0.22208383679389954,0.22329553961753845,68734341
30-Mar-2020 11:04:45.566,0.6711695194244385,19784,68734313,28481,-0.6710641384124756,-0.22211161255836487,0.22331872582435608,68734342
30-Mar-2020 11:04:46.566,0.6711599826812744,19784,68734313,28481,-0.6710556745529175,-0.222141295671463,0.2233436107635498,68734343
30-Mar-2020 11:04:47.566,0.6711547374725342,19784,68734345,28481,-0.6710447072982788,-0.222163587808609,0.22337031364440918,68734344
30-Mar-2020 11:04:48.566,0.6711485385894775,19784,68734345,28481,-0.6710371971130371,-0.2221827208995819,0.22339218854904175,68734345
30-Mar-2020 11:04:49.566,0.6711370944976807,19784,68734345,28481,-0.6710324287414551,-0.22220823168754578,0.22341597080230713,68734346
30-Mar-2020 11:04:50.566,0.671127438545227,19784,68734345,28481,-0.6710251569747925,-0.22223100066184998,0.22344425320625305,68734347
30-Mar-2020 11:04:51.566,0.6711217164993286,19784,68734345,28481,-0.6710131168365479,-0.22225633263587952,0.22347158193588257,68734348
30-Mar-2020 11:04:52.566,0.6711149215698242,19784,68734345,28481,-0.6710036993026733,-0.22228342294692993,0.2234928011894226,68734349
30-Mar-2020 11:04:53.566,0.6711032390594482,19816,68734345,28481,-0.6709994077682495,-0.22231075167655945,0.2235144078731537,68734350
30-Mar-2020 11:04:54.566,0.6710953712463379,19816,68734345,28481,-0.670991063117981,-0.22233358025550842,0.22353997826576233,68734351
30-Mar-2020 11:04:55.566,0.6710926294326782,19816,68734345,28481,-0.6709768772125244,-0.22235828638076782,0.2235669195652008,68734352
30-Mar-2020 11:04:56.566,0.6710816621780396,19816,68734345,28481,-0.6709699630737305,-0.22238677740097046,0.22359129786491394,68734353
30-Mar-2020 11:04:57.566,0.6710692644119263,19816,68734345,28481,-0.670968770980835,-0.22240608930587769,0.22361335158348083,68734354
30-Mar-2020 11:04:58.566,0.6710611581802368,19816,68734345,28481,-0.6709585189819336,-0.22243306040763855,0.22364160418510437,68734355
30-Mar-2020 11:04:59.566,0.6710593700408936,19816,68734345,28481,-0.670946478843689,-0.22245287895202637,0.22366318106651306,68734356
30-Mar-2020 11:05:00.566,0.6710500717163086,19816,68734345,28481,-0.6709403991699219,-0.22247722744941711,0.2236849069595337,68734357
30-Mar-2020 11:05:01.566,0.6710362434387207,19816,68734345,28481,-0.6709384918212891,-0.22250184416770935,0.22370809316635132,68734358
30-Mar-2020 11:05:02.566,0.6710323095321655,19816,68734345,28481,-0.6709256172180176,-0.22252830862998962,0.2237330973148346,68734359
30-Mar-2020 11:05:03.566,0.6710277795791626,19816,68734345,28481,-0.6709136962890625,-0.22255173325538635,0.22375819087028503,68734360
30-Mar-2020 11:05:04.566,0.671014666557312,19816,68734345,28481,-0.6709100008010864,-0.2225772738456726,0.2237837314605713,68734361
30-Mar-2020 11:05:05.566,0.6710042953491211,19816,68734345,28481,-0.6709039211273193,-0.2226003110408783,0.22380879521369934,68734362
30-Mar-2020 11:05:06.566,0.6710013151168823,19816,68734345,28481,-0.6708885431289673,-0.2226298451423645,0.22383493185043335,68734363
30-Mar-2020 11:05:07.566,0.6709944009780884,19816,68734345,28481,-0.6708804368972778,-0.2226507067680359,0.22385954856872559,68734364
30-Mar-2020 11:05:08.566,0.6709831953048706,19816,68734345,28481,-0.6708773374557495,-0.2226732075214386,0.22387996315956116,68734365
30-Mar-2020 11:05:09.566,0.6709733009338379,19816,68734345,28481,-0.6708683967590332,-0.22270405292510986,0.22390523552894592,68734366
30-Mar-2020 11:05:10.566,0.6709692478179932,19816,68734345,28481,-0.6708571910858154,-0.22272494435310364,0.22393018007278442,68734367
30-Mar-2020 11:05:11.566,0.6709622144699097,19816,68734345,28481,-0.6708492040634155,-0.22274598479270935,0.22395455837249756,68734368
30-Mar-2020 11:05:12.566,0.6709500551223755,19816,68734345,28481,-0.6708441972732544,-0.22277188301086426,0.22398030757904053,68734369
30-Mar-2020 11:05:13.566,0.6709396839141846,19816,68734345,28481,-0.6708382368087769,-0.2227957546710968,0.22400549054145813,68734370
30-Mar-2020 11:05:14.566,0.6709353923797607,19816,68734345,28481,-0.6708261966705322,-0.22281640768051147,0.22403386235237122,68734371
30-Mar-2020 11:05:15.566,0.6709287166595459,19816,68734345,28481,-0.67081618309021,-0.22284409403800964,0.2240569293498993,68734372
30-Mar-2020 11:05:16.566,0.6709178686141968,19816,68734345,28481,-0.6708120107650757,-0.22286847233772278,0.22407734394073486,68734373
30-Mar-2020 11:05:17.566,0.6709086894989014,19816,68734345,28481,-0.6708035469055176,-0.22289809584617615,0.22409957647323608,68734374
30-Mar-2020 11:05:18.566,0.6709065437316895,19816,68734345,28481,-0.6707900762557983,-0.22291988134384155,0.2241252362728119,68734375
30-Mar-2020 11:05:19.566,0.6708990335464478,19816,68734377,28481,-0.6707817316055298,-0.22294378280639648,0.2241491675376892,68734376
30-Mar-2020 11:05:20.566,0.670886754989624,19816,68734377,28481,-0.6707779169082642,-0.22296714782714844,0.22417405247688293,68734377
30-Mar-2020 11:05:21.566,0.6708788871765137,19816,68734377,28481,-0.6707700490951538,-0.222990483045578,0.22419816255569458,68734378
30-Mar-2020 11:05:22.566,0.6708742380142212,19816,68734377,28481,-0.6707580089569092,-0.22301536798477173,0.22422373294830322,68734379
30-Mar-2020 11:05:23.566,0.6708661317825317,19816,68734377,28481,-0.6707499027252197,-0.22303766012191772,0.224248468875885,68734380
30-Mar-2020 11:05:24.566,0.6708542108535767,19816,68734377,28481,-0.670744776725769,-0.2230665683746338,0.22427064180374146,68734381
30-Mar-2020 11:05:25.566,0.6708441972732544,19848,68734377,28481,-0.6707361936569214,-0.22309398651123047,0.22429925203323364,68734382
30-Mar-2020 11:05:26.566,0.670842170715332,19848,68734377,28481,-0.6707241535186768,-0.22311356663703918,0.22432169318199158,68734383
30-Mar-2020 11:05:27.566,0.6708325147628784,19848,68734377,28481,-0.6707159280776978,-0.22314202785491943,0.22434797883033752,68734384
30-Mar-2020 11:05:28.566,0.6708219051361084,19848,68734377,28481,-0.6707108020782471,-0.22316569089889526,0.22437211871147156,68734385
30-Mar-2020 11:05:29.566,0.6708121299743652,19848,68734377,28481,-0.6707040071487427,-0.2231890857219696,0.22439804673194885,68734386
30-Mar-2020 11:05:30.566,0.6708081960678101,19848,68734377,28481,-0.670691728591919,-0.22321224212646484,0.2244223952293396,68734387
30-Mar-2020 11:05:31.566,0.6708015203475952,19848,68734377,28481,-0.6706835031509399,-0.22323551774024963,0.22444355487823486,68734388
30-Mar-2020 11:05:32.566,0.6707862615585327,19848,68734377,28481,-0.6706821918487549,-0.22326138615608215,0.22446730732917786,68734389
30-Mar-2020 11:05:33.566,0.6707808971405029,19848,68734377,28481,-0.6706713438034058,-0.22328463196754456,0.22449326515197754,68734390
30-Mar-2020 11:05:34.566,0.6707789897918701,19848,68734377,28481,-0.6706563234329224,-0.2233119010925293,0.22451698780059814,68734391
30-Mar-2020 11:05:35.566,0.6707667112350464,19848,68734377,28481,-0.6706509590148926,-0.22333750128746033,0.2245442271232605,68734392
30-Mar-2020 11:05:36.566,0.6707547903060913,19848,68734377,28481,-0.6706475019454956,-0.22335875034332275,0.22456860542297363,68734393
30-Mar-2020 11:05:37.566,0.6707491874694824,19848,68734377,28481,-0.6706355810165405,-0.22338691353797913,0.22459271550178528,68734394
30-Mar-2020 11:05:38.566,0.6707466840744019,19848,68734377,28481,-0.6706225872039795,-0.22340932488441467,0.22461771965026855,68734395
30-Mar-2020 11:05:39.566,0.6707329750061035,19848,68734377,28481,-0.6706210374832153,-0.22343146800994873,0.22464093565940857,68734396
30-Mar-2020 11:05:40.566,0.6707209348678589,19848,68734377,28481,-0.6706161499023438,-0.22345972061157227,0.22466328740119934,68734397
30-Mar-2020 11:05:41.566,0.670718789100647,19848,68734377,28481,-0.6706022024154663,-0.22348663210868835,0.22468477487564087,68734398
30-Mar-2020 11:05:42.566,0.6707104444503784,19848,68734377,28481,-0.6705927848815918,-0.2235080897808075,0.22471657395362854,68734399
30-Mar-2020 11:05:43.566,0.6706979274749756,19848,68734377,28481,-0.6705890893936157,-0.22353211045265198,0.22474056482315063,68734400
30-Mar-2020 11:05:44.566,0.6706916093826294,19848,68734377,28481,-0.6705799102783203,-0.223557710647583,0.2247621715068817,68734401
30-Mar-2020 11:05:45.566,0.6706868410110474,19848,68734377,28481,-0.6705682277679443,-0.2235795259475708,0.2247888445854187,68734402
30-Mar-2020 11:05:46.566,0.6706799268722534,19848,68734377,28481,-0.6705590486526489,-0.22360023856163025,0.224816232919693,68734403
30-Mar-2020 11:05:47.566,0.6706678867340088,19848,68734377,28481,-0.6705523729324341,-0.22363653779029846,0.22483602166175842,68734404
30-Mar-2020 11:05:48.566,0.6706594228744507,19848,68734377,28481,-0.6705454587936401,-0.22366070747375488,0.22485801577568054,68734405
30-Mar-2020 11:05:49.566,0.6706534624099731,19848,68734377,28481,-0.6705353260040283,-0.2236810326576233,0.22488564252853394,68734406
30-Mar-2020 11:05:50.566,0.6706469058990479,19848,68734377,28481,-0.6705259084701538,-0.22370582818984985,0.22490933537483215,68734407
30-Mar-2020 11:05:51.566,0.6706359386444092,19848,68734409,28481,-0.670520544052124,-0.2237306535243988,0.22493180632591248,68734408
30-Mar-2020 11:05:52.566,0.6706217527389526,19848,68734409,28481,-0.6705154180526733,-0.22376009821891785,0.224960058927536,68734409
30-Mar-2020 11:05:53.566,0.6706193685531616,19848,68734409,28481,-0.670502781867981,-0.22378182411193848,0.2249835729598999,68734410
30-Mar-2020 11:05:54.566,0.670615553855896,19848,68734409,28481,-0.6704926490783691,-0.2238014042377472,0.2250058352947235,68734411
30-Mar-2020 11:05:55.566,0.670600414276123,19848,68734409,28481,-0.6704908609390259,-0.22382736206054688,0.22502988576889038,68734412
30-Mar-2020 11:05:56.566,0.67059326171875,19848,68734409,28481,-0.6704823970794678,-0.2238510549068451,0.2250540852546692,68734413
30-Mar-2020 11:05:57.566,0.6705913543701172,19880,68734409,28481,-0.6704657077789307,-0.22388005256652832,0.22508063912391663,68734414
30-Mar-2020 11:05:58.566,0.670580267906189,19880,68734409,28481,-0.6704596281051636,-0.2239035964012146,0.22510811686515808,68734415
30-Mar-2020 11:05:59.566,0.6705632209777832,19880,68734409,28481,-0.6704601049423218,-0.22392910718917847,0.22513210773468018,68734416
30-Mar-2020 11:06:00.566,0.6705576181411743,19880,68734409,28481,-0.6704485416412354,-0.22395697236061096,0.2251558005809784,68734417
30-Mar-2020 11:06:01.566,0.670555591583252,19880,68734409,28481,-0.6704350709915161,-0.22397848963737488,0.22518038749694824,68734418
30-Mar-2020 11:06:02.566,0.6705425977706909,19880,68734409,28481,-0.6704317331314087,-0.22400185465812683,0.22520607709884644,68734419
30-Mar-2020 11:06:03.566,0.670531153678894,19880,68734409,28481,-0.6704257726669312,-0.224032461643219,0.22522711753845215,68734420
30-Mar-2020 11:06:04.566,0.6705276966094971,19880,68734409,28481,-0.6704138517379761,-0.2240564227104187,0.22524911165237427,68734421
30-Mar-2020 11:06:05.566,0.6705231666564941,19880,68734409,28481,-0.6704013347625732,-0.2240784466266632,0.22527828812599182,68734422
30-Mar-2020 11:06:06.566,0.670512318611145,19880,68734409,28481,-0.6703977584838867,-0.2240961492061615,0.2253021001815796,68734423
30-Mar-2020 11:06:07.566,0.6705024242401123,19880,68734409,28481,-0.6703898906707764,-0.22412604093551636,0.22532567381858826,68734424
30-Mar-2020 11:06:08.566,0.6704999208450317,19880,68734409,28481,-0.6703768968582153,-0.22414788603782654,0.22535040974617004,68734425
30-Mar-2020 11:06:09.566,0.6704902648925781,19880,68734409,28481,-0.6703692674636841,-0.22417199611663818,0.22537767887115479,68734426
30-Mar-2020 11:06:10.566,0.6704764366149902,19880,68734409,28481,-0.6703654527664185,-0.22420060634613037,0.22540172934532166,68734427
30-Mar-2020 11:06:11.566,0.670465350151062,19880,68734409,28481,-0.6703603267669678,-0.22422990202903748,0.22542095184326172,68734428
30-Mar-2020 11:06:12.566,0.6704602241516113,19880,68734409,28481,-0.6703503131866455,-0.2242496907711029,0.22544673085212708,68734429
30-Mar-2020 11:06:13.566,0.6704539060592651,19880,68734409,28481,-0.6703406572341919,-0.2242695689201355,0.22547408938407898,68734430
30-Mar-2020 11:06:14.566,0.6704438924789429,19880,68734409,28481,-0.670336127281189,-0.2242928445339203,0.22549453377723694,68734431
30-Mar-2020 11:06:15.566,0.6704344749450684,19880,68734409,28481,-0.6703305244445801,-0.22431597113609314,0.22551637887954712,68734432
30-Mar-2020 11:06:16.566,0.6704347133636475,19880,68734409,28481,-0.6703144311904907,-0.22433620691299438,0.2255432903766632,68734433
30-Mar-2020 11:06:17.566,0.6704237461090088,19880,68734409,28481,-0.6703059673309326,-0.22436624765396118,0.2255699634552002,68734434
30-Mar-2020 11:06:18.566,0.6704128980636597,19880,68734409,28481,-0.6702995300292969,-0.2243938148021698,0.22559434175491333,68734435
30-Mar-2020 11:06:19.566,0.6704039573669434,19880,68734409,28481,-0.6702938079833984,-0.2244170606136322,0.22561505436897278,68734436
30-Mar-2020 11:06:20.566,0.6704005002975464,19880,68734409,28481,-0.6702789068222046,-0.22444093227386475,0.2256455421447754,68734437
30-Mar-2020 11:06:21.566,0.6703923940658569,19880,68734409,28481,-0.6702718734741211,-0.2244621217250824,0.2256694734096527,68734438
30-Mar-2020 11:06:22.566,0.6703778505325317,19880,68734409,28481,-0.6702696084976196,-0.22449266910552979,0.22568950057029724,68734439
30-Mar-2020 11:06:23.566,0.6703717708587646,19880,68734441,28481,-0.6702617406845093,-0.22451284527778625,0.22571057081222534,68734440
30-Mar-2020 11:06:24.566,0.6703661680221558,19880,68734441,28481,-0.6702498197555542,-0.2245362102985382,0.22573861479759216,68734441
30-Mar-2020 11:06:25.566,0.6703579425811768,19880,68734441,28481,-0.6702430248260498,-0.2245563566684723,0.22576290369033813,68734442
30-Mar-2020 11:06:26.566,0.6703442335128784,19880,68734441,28481,-0.6702382564544678,-0.22458776831626892,0.22578725218772888,68734443
30-Mar-2020 11:06:27.566,0.6703369617462158,19880,68734441,28481,-0.6702293157577515,-0.22461095452308655,0.22581234574317932,68734444
30-Mar-2020 11:06:28.566,0.6703331470489502,19880,68734441,28481,-0.6702169179916382,-0.2246321439743042,0.22583872079849243,68734445
30-Mar-2020 11:06:29.566,0.6703214645385742,19912,68734441,28481,-0.670210599899292,-0.22465795278549194,0.22586703300476074,68734446
30-Mar-2020 11:06:30.566,0.6703097820281982,19912,68734441,28481,-0.6702046394348145,-0.22468721866607666,0.22589045763015747,68734447
30-Mar-2020 11:06:31.566,0.6703054904937744,19912,68734441,28481,-0.6701936721801758,-0.2247101366519928,0.22591271996498108,68734448
30-Mar-2020 11:06:32.566,0.6703029870986938,19912,68734441,28481,-0.670182466506958,-0.22472655773162842,0.22593757510185242,68734449
30-Mar-2020 11:06:33.566,0.6702911853790283,19912,68734441,28481,-0.6701771020889282,-0.2247554361820221,0.22595974802970886,68734450
30-Mar-2020 11:06:34.566,0.6702784299850464,19912,68734441,28481,-0.670172929763794,-0.2247832715511322,0.22598201036453247,68734451
30-Mar-2020 11:06:35.566,0.6702746152877808,19912,68734441,28481,-0.6701605319976807,-0.22480615973472595,0.22600644826889038,68734452
30-Mar-2020 11:06:36.566,0.6702693700790405,19912,68734441,28481,-0.6701513528823853,-0.22482508420944214,0.2260318100452423,68734453
30-Mar-2020 11:06:37.566,0.6702549457550049,19912,68734441,28481,-0.6701481342315674,-0.22485297918319702,0.22605642676353455,68734454
30-Mar-2020 11:06:38.566,0.6702461242675781,19912,68734441,28481,-0.6701407432556152,-0.22487667202949524,0.22607988119125366,68734455
30-Mar-2020 11:06:39.566,0.6702426671981812,19912,68734441,28481,-0.6701278686523438,-0.22490137815475464,0.22610506415367126,68734456
30-Mar-2020 11:06:40.566,0.6702336072921753,19912,68734441,28481,-0.6701194047927856,-0.2249237596988678,0.2261332869529724,68734457
30-Mar-2020 11:06:41.566,0.6702229976654053,19912,68734441,28481,-0.6701140403747559,-0.22495070099830627,0.22615408897399902,68734458
30-Mar-2020 11:06:42.566,0.6702156066894531,19912,68734441,28481,-0.6701046228408813,-0.22497853636741638,0.2261771857738495,68734459
30-Mar-2020 11:06:43.566,0.6702094078063965,19912,68734441,28481,-0.6700940132141113,-0.22499945759773254,0.22620487213134766,68734460
30-Mar-2020 11:06:44.566,0.6702010631561279,19912,68734441,28481,-0.6700867414474487,-0.22502216696739197,0.22622960805892944,68734461
30-Mar-2020 11:06:45.566,0.6701891422271729,19912,68734441,28481,-0.6700824499130249,-0.2250482439994812,0.22625112533569336,68734462
30-Mar-2020 11:06:46.566,0.6701798439025879,19912,68734441,28481,-0.6700736284255981,-0.22507837414741516,0.22627511620521545,68734463
30-Mar-2020 11:06:47.566,0.6701754331588745,19912,68734441,28481,-0.670062780380249,-0.2250964641571045,0.22630253434181213,68734464
30-Mar-2020 11:06:48.566,0.6701686382293701,19912,68734441,28481,-0.6700541973114014,-0.22511816024780273,0.22632628679275513,68734465
30-Mar-2020 11:06:49.566,0.6701576709747314,19912,68734441,28481,-0.6700496673583984,-0.22514492273330688,0.22634592652320862,68734466
30-Mar-2020 11:06:50.566,0.6701502799987793,19912,68734441,28481,-0.6700408458709717,-0.22516775131225586,0.22637110948562622,68734467
30-Mar-2020 11:06:51.566,0.6701468229293823,19912,68734441,28481,-0.6700282096862793,-0.22518667578697205,0.22639968991279602,68734468
30-Mar-2020 11:06:52.566,0.670136570930481,19912,68734441,28481,-0.6700210571289062,-0.22521421313285828,0.22642400860786438,68734469
30-Mar-2020 11:06:53.566,0.6701241731643677,19912,68734441,28481,-0.6700174808502197,-0.22523942589759827,0.22644636034965515,68734470
30-Mar-2020 11:06:54.566,0.67011559009552,19912,68734441,28481,-0.6700083017349243,-0.2252669632434845,0.22647151350975037,68734471
30-Mar-2020 11:06:55.566,0.670111894607544,19912,68734473,28481,-0.6699950695037842,-0.22529083490371704,0.2264978587627411,68734472
30-Mar-2020 11:06:56.566,0.6700986623764038,19912,68734473,28481,-0.6699897050857544,-0.22532200813293457,0.2265222668647766,68734473
30-Mar-2020 11:06:57.566,0.6700876951217651,19912,68734473,28481,-0.6699843406677246,-0.22534415125846863,0.22654739022254944,68734474
30-Mar-2020 11:06:58.566,0.6700841188430786,19912,68734473,28481,-0.6699721813201904,-0.2253672182559967,0.22657084465026855,68734475
30-Mar-2020 11:06:59.566,0.6700786352157593,19912,68734473,28481,-0.6699624061584473,-0.22538650035858154,0.22659710049629211,68734476
30-Mar-2020 11:07:00.566,0.670066237449646,19912,68734473,28481,-0.6699572801589966,-0.22541454434394836,0.22662097215652466,68734477
30-Mar-2020 11:07:01.566,0.6700562238693237,19944,68734473,28481,-0.6699515581130981,-0.2254408895969391,0.22664138674736023,68734478
30-Mar-2020 11:07:02.566,0.6700536012649536,19944,68734473,28481,-0.6699408292770386,-0.22545763850212097,0.22666391730308533,68734479
30-Mar-2020 11:07:03.566,0.6700420379638672,19944,68734473,28481,-0.6699331998825073,-0.22548627853393555,0.2266925573348999,68734480
30-Mar-2020 11:07:04.566,0.6700316667556763,19944,68734473,28481,-0.6699274778366089,-0.2255096733570099,0.22671669721603394,68734481
30-Mar-2020 11:07:05.566,0.6700241565704346,19944,68734473,28481,-0.6699173450469971,-0.2255401313304901,0.2267386019229889,68734482
30-Mar-2020 11:07:06.566,0.6700171232223511,19944,68734473,28481,-0.6699070930480957,-0.22556287050247192,0.22676706314086914,68734483
30-Mar-2020 11:07:07.566,0.6700079441070557,19944,68734473,28481,-0.669899582862854,-0.2255862057209015,0.22679314017295837,68734484
30-Mar-2020 11:07:08.566,0.6699988842010498,19944,68734473,28481,-0.6698907613754272,-0.22561565041542053,0.2268172800540924,68734485
30-Mar-2020 11:07:09.566,0.6699906587600708,19944,68734473,28481,-0.6698836088180542,-0.22564098238945007,0.22683754563331604,68734486
30-Mar-2020 11:07:10.566,0.669986367225647,19944,68734473,28481,-0.6698733568191528,-0.2256554663181305,0.22686532139778137,68734487
30-Mar-2020 11:07:11.566,0.6699764728546143,19944,68734473,28481,-0.6698639392852783,-0.22568738460540771,0.22689035534858704,68734488
30-Mar-2020 11:07:12.566,0.6699670553207397,19944,68734473,28481,-0.6698576211929321,-0.22571098804473877,0.22691389918327332,68734489
30-Mar-2020 11:07:13.566,0.6699568033218384,19944,68734473,28481,-0.6698517799377441,-0.22573363780975342,0.2269381582736969,68734490
30-Mar-2020 11:07:14.566,0.6699520349502563,19944,68734473,28481,-0.6698408126831055,-0.2257535755634308,0.22696515917778015,68734491
30-Mar-2020 11:07:15.566,0.6699404716491699,19944,68734473,28481,-0.6698344945907593,-0.22578251361846924,0.22698915004730225,68734492
30-Mar-2020 11:07:16.566,0.6699308156967163,19944,68734473,28481,-0.6698285341262817,-0.22580617666244507,0.22701141238212585,68734493
30-Mar-2020 11:07:17.566,0.669922947883606,19944,68734473,28481,-0.6698189973831177,-0.22583314776420593,0.22703611850738525,68734494
30-Mar-2020 11:07:18.566,0.6699190139770508,19944,68734473,28481,-0.6698083877563477,-0.22585394978523254,0.2270587980747223,68734495
30-Mar-2020 11:07:19.566,0.6699085235595703,19944,68734473,28481,-0.6698020696640015,-0.22588080167770386,0.22708222270011902,68734496
30-Mar-2020 11:07:20.566,0.6699011325836182,19944,68734473,28481,-0.6697937250137329,-0.2259034812450409,0.227105051279068,68734497
30-Mar-2020 11:07:21.566,0.6698938608169556,19944,68734473,28481,-0.6697840690612793,-0.22592657804489136,0.22713202238082886,68734498
30-Mar-2020 11:07:22.566,0.6698861122131348,19944,68734473,28481,-0.6697735786437988,-0.22595328092575073,0.22715923190116882,68734499
30-Mar-2020 11:07:23.566,0.6698743104934692,19944,68734473,28481,-0.6697680950164795,-0.2259790301322937,0.22718492150306702,68734500
30-Mar-2020 11:07:24.566,0.6698688268661499,19944,68734473,28481,-0.6697598695755005,-0.2259995937347412,0.22720500826835632,68734501
30-Mar-2020 11:07:25.566,0.6698590517044067,19944,68734473,28481,-0.6697509288787842,-0.2260272204875946,0.22723183035850525,68734502
30-Mar-2020 11:07:26.566,0.6698514223098755,19944,68734473,28481,-0.6697421073913574,-0.22605055570602417,0.22725820541381836,68734503
30-Mar-2020 11:07:27.566,0.6698429584503174,19944,68734505,28481,-0.6697348356246948,-0.22607600688934326,0.2272794246673584,68734504
30-Mar-2020 11:07:28.566,0.6698330640792847,19944,68734505,28481,-0.6697274446487427,-0.22610169649124146,0.22730481624603271,68734505
30-Mar-2020 11:07:29.566,0.669824481010437,19944,68734505,28481,-0.66971755027771,-0.22612819075584412,0.22733160853385925,68734506
30-Mar-2020 11:07:30.566,0.6698176860809326,19944,68734505,28481,-0.6697081327438354,-0.22615113854408264,0.22735658288002014,68734507
30-Mar-2020 11:07:31.566,0.6698095798492432,19944,68734505,28481,-0.6697016954421997,-0.22617369890213013,0.2273767590522766,68734508
30-Mar-2020 11:07:32.566,0.6697995662689209,19944,68734505,28481,-0.669695258140564,-0.22619962692260742,0.22740107774734497,68734509
30-Mar-2020 11:07:33.566,0.6697931289672852,19976,68734505,28481,-0.6696856021881104,-0.22622114419937134,0.22742557525634766,68734510
30-Mar-2020 11:07:34.566,0.6697863340377808,19976,68734505,28481,-0.6696757078170776,-0.22624588012695312,0.22745126485824585,68734511
30-Mar-2020 11:07:35.566,0.6697787046432495,19976,68734505,28481,-0.6696703433990479,-0.22626295685768127,0.22747161984443665,68734512
30-Mar-2020 11:07:36.566,0.6697690486907959,19976,68734505,28481,-0.6696621179580688,-0.22629126906394958,0.2274966835975647,68734513
30-Mar-2020 11:07:37.566,0.6697593927383423,19976,68734505,28481,-0.6696524620056152,-0.22631999850273132,0.22752463817596436,68734514
30-Mar-2020 11:07:38.566,0.6697533130645752,19976,68734505,28481,-0.6696425676345825,-0.22634342312812805,0.227548748254776,68734515
30-Mar-2020 11:07:39.566,0.6697428226470947,19976,68734505,28481,-0.6696364879608154,-0.22636806964874268,0.22757259011268616,68734516
30-Mar-2020 11:07:40.566,0.6697342395782471,19976,68734505,28481,-0.6696276664733887,-0.2263970971107483,0.22759556770324707,68734517
30-Mar-2020 11:07:41.566,0.6697269678115845,19976,68734505,28481,-0.669619083404541,-0.22641915082931519,0.22762036323547363,68734518
30-Mar-2020 11:07:42.566,0.6697185039520264,19976,68734505,28481,-0.6696103811264038,-0.22644415497779846,0.22764530777931213,68734519
30-Mar-2020 11:07:43.566,0.6697099208831787,19976,68734505,28481,-0.6696033477783203,-0.2264675796031952,0.2276689112186432,68734520
30-Mar-2020 11:07:44.566,0.6697031259536743,19976,68734505,28481,-0.6695951223373413,-0.2264871597290039,0.2276933193206787,68734521
30-Mar-2020 11:07:45.566,0.6696949005126953,19976,68734505,28481,-0.6695852279663086,-0.2265121340751648,0.22772163152694702,68734522
30-Mar-2020 11:07:46.566,0.6696878671646118,19976,68734505,28481,-0.6695762872695923,-0.22653669118881226,0.22774365544319153,68734523
30-Mar-2020 11:07:47.566,0.6696797609329224,19976,68734505,28481,-0.6695694923400879,-0.2265583872795105,0.22776636481285095,68734524
30-Mar-2020 11:07:48.566,0.6696691513061523,19976,68734505,28481,-0.6695612668991089,-0.22658857703208923,0.22779223322868347,68734525
30-Mar-2020 11:07:49.566,0.6696609258651733,19976,68734505,28481,-0.6695531606674194,-0.22661235928535461,0.2278166115283966,68734526
30-Mar-2020 11:07:50.566,0.6696517467498779,19976,68734505,28481,-0.6695437431335449,-0.22664132714271545,0.2278408706188202,68734527
30-Mar-2020 11:07:51.566,0.6696445941925049,19976,68734505,28481,-0.6695343255996704,-0.22666579484939575,0.22786539793014526,68734528
30-Mar-2020 11:07:52.566,0.6696351766586304,19976,68734505,28481,-0.669527530670166,-0.2266867756843567,0.22789281606674194,68734529
30-Mar-2020 11:07:53.566,0.6696262359619141,19976,68734505,28481,-0.6695188283920288,-0.22671398520469666,0.22791725397109985,68734530
30-Mar-2020 11:07:54.566,0.6696227788925171,19976,68734505,28481,-0.6695094108581543,-0.22673135995864868,0.2279382050037384,68734531
30-Mar-2020 11:07:55.566,0.669610857963562,19976,68734505,28481,-0.6695038080215454,-0.22675883769989014,0.22796207666397095,68734532
30-Mar-2020 11:07:56.566,0.6696039438247681,19976,68734505,28481,-0.6694933176040649,-0.2267838716506958,0.22798776626586914,68734533
30-Mar-2020 11:07:57.566,0.6695971488952637,19976,68734505,28481,-0.6694828271865845,-0.22681018710136414,0.2280122935771942,68734534
30-Mar-2020 11:07:58.566,0.6695871353149414,19976,68734505,28481,-0.6694761514663696,-0.2268354594707489,0.22803694009780884,68734535
30-Mar-2020 11:07:59.566,0.6695787906646729,19976,68734537,28481,-0.6694684028625488,-0.226859450340271,0.2280602753162384,68734536
30-Mar-2020 11:08:00.566,0.6695703268051147,19976,68734537,28481,-0.6694599390029907,-0.2268846035003662,0.2280852496623993,68734537
30-Mar-2020 11:08:01.566,0.6695626974105835,19976,68734537,28481,-0.6694501638412476,-0.22690770030021667,0.22811320424079895,68734538
30-Mar-2020 11:08:02.566,0.6695538759231567,19976,68734537,28481,-0.6694431304931641,-0.22693032026290894,0.2281363606452942,68734539
30-Mar-2020 11:08:03.566,0.6695425510406494,19976,68734537,28481,-0.6694356203079224,-0.22696298360824585,0.22815978527069092,68734540
30-Mar-2020 11:08:04.566,0.669535756111145,19976,68734537,28481,-0.669426679611206,-0.2269844114780426,0.2281852662563324,68734541
30-Mar-2020 11:08:05.566,0.6695282459259033,20008,68734537,28481,-0.6694161891937256,-0.22701042890548706,0.2282121479511261,68734542
30-Mar-2020 11:08:06.566,0.6695206165313721,20008,68734537,28481,-0.6694092750549316,-0.22703194618225098,0.2282327115535736,68734543
30-Mar-2020 11:08:07.566,0.6695107221603394,20008,68734537,28481,-0.6694021224975586,-0.2270570993423462,0.2282576560974121,68734544
30-Mar-2020 11:08:08.566,0.6695026159286499,20008,68734537,28481,-0.6693928241729736,-0.22708016633987427,0.2282862663269043,68734545
30-Mar-2020 11:08:09.566,0.6694961786270142,20008,68734537,28481,-0.669384241104126,-0.22710159420967102,0.22830894589424133,68734546
30-Mar-2020 11:08:10.566,0.6694878339767456,20008,68734537,28481,-0.6693763732910156,-0.22712573409080505,0.2283320128917694,68734547
30-Mar-2020 11:08:11.566,0.6694780588150024,20008,68734537,28481,-0.6693700551986694,-0.22715061902999878,0.2283545732498169,68734548
30-Mar-2020 11:08:12.566,0.6694686412811279,20008,68734537,28481,-0.6693613529205322,-0.22717753052711487,0.22838133573532104,68734549
30-Mar-2020 11:08:13.566,0.6694632768630981,20008,68734537,28481,-0.6693518161773682,-0.2271987497806549,0.22840377688407898,68734550
30-Mar-2020 11:08:14.566,0.6694540977478027,20008,68734537,28481,-0.669343113899231,-0.22722646594047546,0.22842833399772644,68734551
30-Mar-2020 11:08:15.566,0.6694430112838745,20008,68734537,28481,-0.6693363189697266,-0.22725191712379456,0.22845599055290222,68734552
30-Mar-2020 11:08:16.566,0.6694384813308716,20008,68734537,28481,-0.6693254709243774,-0.2272733747959137,0.2284800410270691,68734553
30-Mar-2020 11:08:17.566,0.6694319248199463,20008,68734537,28481,-0.6693167686462402,-0.22729477286338806,0.2285034954547882,68734554
30-Mar-2020 11:08:18.566,0.6694209575653076,20008,68734537,28481,-0.6693105697631836,-0.227321058511734,0.22852623462677002,68734555
30-Mar-2020 11:08:19.566,0.669413685798645,20008,68734537,28481,-0.6693019866943359,-0.2273470163345337,0.2285473644733429,68734556
30-Mar-2020 11:08:20.566,0.6694068908691406,20008,68734537,28481,-0.669291615486145,-0.22737178206443787,0.22857269644737244,68734557
30-Mar-2020 11:08:21.566,0.6693960428237915,20008,68734537,28481,-0.669284462928772,-0.22739937901496887,0.22859781980514526,68734558
30-Mar-2020 11:08:22.566,0.669386625289917,20008,68734537,28481,-0.6692781448364258,-0.22742342948913574,0.22862067818641663,68734559
30-Mar-2020 11:08:23.566,0.6693769693374634,20008,68734537,28481,-0.6692706346511841,-0.22744938731193542,0.22864535450935364,68734560
30-Mar-2020 11:08:24.566,0.6693718433380127,20008,68734537,28481,-0.6692600250244141,-0.22746843099594116,0.22867214679718018,68734561
30-Mar-2020 11:08:25.566,0.66936194896698,20008,68734537,28481,-0.6692525148391724,-0.22749340534210205,0.22869697213172913,68734562
30-Mar-2020 11:08:26.566,0.6693544387817383,20008,68734537,28481,-0.669245719909668,-0.22751566767692566,0.22871780395507812,68734563
30-Mar-2020 11:08:27.566,0.6693447828292847,20008,68734537,28481,-0.6692363023757935,-0.22754395008087158,0.22874584794044495,68734564
30-Mar-2020 11:08:28.566,0.6693358421325684,20008,68734537,28481,-0.6692287921905518,-0.22756746411323547,0.22877055406570435,68734565
30-Mar-2020 11:08:29.566,0.6693278551101685,20008,68734537,28481,-0.6692191362380981,-0.22759458422660828,0.22879424691200256,68734566
30-Mar-2020 11:08:30.566,0.6693203449249268,20008,68734537,28481,-0.6692109107971191,-0.2276172637939453,0.22881704568862915,68734567
30-Mar-2020 11:08:31.566,0.6693083047866821,20008,68734569,28468,-0.6692051887512207,-0.227641761302948,0.2288462519645691,68734568
30-Mar-2020 11:08:32.566,0.6693037748336792,20008,68734569,28468,-0.6691945791244507,-0.22766172885894775,0.2288702428340912,68734569
30-Mar-2020 11:08:33.566,0.6692970991134644,20008,68734569,28468,-0.6691863536834717,-0.22768738865852356,0.22888749837875366,68734570
30-Mar-2020 11:08:34.566,0.6692855358123779,20008,68734569,28468,-0.6691813468933105,-0.2277114987373352,0.22891226410865784,68734571
30-Mar-2020 11:08:35.566,0.6692761182785034,20008,68734569,28468,-0.6691724061965942,-0.22773641347885132,0.2289409339427948,68734572
30-Mar-2020 11:08:36.566,0.6692730188369751,20008,68734569,28468,-0.6691601276397705,-0.22776144742965698,0.22896137833595276,68734573
30-Mar-2020 11:08:37.566,0.6692630052566528,20040,68734569,28468,-0.6691545248031616,-0.2277851104736328,0.22898346185684204,68734574
30-Mar-2020 11:08:38.566,0.6692496538162231,20040,68734569,28468,-0.6691488027572632,-0.22781217098236084,0.22901210188865662,68734575
30-Mar-2020 11:08:39.566,0.6692430973052979,20040,68734569,28468,-0.6691371202468872,-0.22783958911895752,0.22903862595558167,68734576
30-Mar-2020 11:08:40.566,0.6692389249801636,20040,68734569,28468,-0.669129490852356,-0.2278538942337036,0.22905868291854858,68734577
30-Mar-2020 11:08:41.566,0.6692273616790771,20040,68734569,28468,-0.6691231727600098,-0.22788166999816895,0.2290835678577423,68734578
30-Mar-2020 11:08:42.566,0.6692200899124146,20040,68734569,28468,-0.6691139936447144,-0.22790780663490295,0.22910556197166443,68734579
30-Mar-2020 11:08:43.566,0.669215202331543,20040,68734569,28468,-0.6691032648086548,-0.22792991995811462,0.2291296124458313,68734580
30-Mar-2020 11:08:44.566,0.6692047119140625,20040,68734569,28468,-0.6690958738327026,-0.2279544174671173,0.22915726900100708,68734581
30-Mar-2020 11:08:45.567,0.6691958904266357,20040,68734569,28468,-0.6690897941589355,-0.2279777228832245,0.22917762398719788,68734582
30-Mar-2020 11:08:46.567,0.6691888570785522,20040,68734569,28468,-0.6690791845321655,-0.22800418734550476,0.22920286655426025,68734583
30-Mar-2020 11:08:47.567,0.6691795587539673,20040,68734569,28468,-0.6690702438354492,-0.22802630066871643,0.22923344373703003,68734584
30-Mar-2020 11:08:48.567,0.6691709756851196,20040,68734569,28468,-0.6690633296966553,-0.22804871201515198,0.22925657033920288,68734585
30-Mar-2020 11:08:49.567,0.6691621541976929,20040,68734569,28468,-0.6690526008605957,-0.22808286547660828,0.2292797863483429,68734586
30-Mar-2020 11:08:50.567,0.669151782989502,20040,68734569,28468,-0.6690471172332764,-0.2281055748462677,0.22930359840393066,68734587
30-Mar-2020 11:08:51.567,0.6691455841064453,20040,68734569,28468,-0.6690369844436646,-0.22812679409980774,0.22933074831962585,68734588
30-Mar-2020 11:08:52.567,0.6691406965255737,20040,68734569,28468,-0.6690269708633423,-0.22815069556236267,0.22934940457344055,68734589
30-Mar-2020 11:08:53.567,0.669130802154541,20040,68734569,28468,-0.6690211296081543,-0.22817355394363403,0.22937241196632385,68734590
30-Mar-2020 11:08:54.567,0.6691197156906128,20040,68734569,28468,-0.669014573097229,-0.22819805145263672,0.22939923405647278,68734591
30-Mar-2020 11:08:55.567,0.6691142320632935,20040,68734569,28468,-0.6690034866333008,-0.22822216153144836,0.229424387216568,68734592
30-Mar-2020 11:08:56.567,0.6691067218780518,20040,68734569,28468,-0.6689947843551636,-0.228246808052063,0.22944718599319458,68734593
30-Mar-2020 11:08:57.567,0.6690937280654907,20040,68734569,28468,-0.668988823890686,-0.22827497124671936,0.22947466373443604,68734594
30-Mar-2020 11:08:58.567,0.669087290763855,20040,68734569,28468,-0.6689785718917847,-0.22829896211624146,0.22949931025505066,68734595
30-Mar-2020 11:08:59.567,0.6690818071365356,20040,68734569,28468,-0.6689695119857788,-0.22831952571868896,0.22952136397361755,68734596
30-Mar-2020 11:09:00.567,0.6690709590911865,20040,68734569,28468,-0.6689625978469849,-0.22834667563438416,0.22954580187797546,68734597
30-Mar-2020 11:09:01.567,0.6690620183944702,20040,68734569,28468,-0.6689556837081909,-0.22836923599243164,0.22956997156143188,68734598
30-Mar-2020 11:09:02.567,0.6690559387207031,20040,68734569,28468,-0.6689441204071045,-0.22839361429214478,0.22959697246551514,68734599
30-Mar-2020 11:09:03.567,0.6690471172332764,20040,68734601,28488,-0.668936014175415,-0.2284168004989624,0.22962310910224915,68734600
30-Mar-2020 11:09:04.567,0.669035792350769,20040,68734601,28488,-0.6689298152923584,-0.2284439206123352,0.22964677214622498,68734601
30-Mar-2020 11:09:05.567,0.6690278053283691,20040,68734601,28488,-0.668921947479248,-0.2284708321094513,0.22966700792312622,68734602
30-Mar-2020 11:09:06.567,0.6690201759338379,20040,68734601,28488,-0.668911337852478,-0.2284967303276062,0.22969326376914978,68734603
30-Mar-2020 11:09:07.567,0.6690126657485962,20040,68734601,28488,-0.6689033508300781,-0.22851744294166565,0.2297174632549286,68734604
30-Mar-2020 11:09:08.567,0.6690031290054321,20040,68734601,28488,-0.6688963174819946,-0.22854477167129517,0.22973918914794922,68734605
30-Mar-2020 11:09:09.567,0.6689962148666382,20072,68734601,28488,-0.6688865423202515,-0.22856682538986206,0.22976607084274292,68734606
30-Mar-2020 11:09:10.567,0.668991208076477,20072,68734601,28488,-0.6688762903213501,-0.22858551144599915,0.22979187965393066,68734607
30-Mar-2020 11:09:11.567,0.6689832210540771,20072,68734601,28488,-0.6688686609268188,-0.22860726714134216,0.22981533408164978,68734608
30-Mar-2020 11:09:12.567,0.6689749956130981,20072,68734601,28488,-0.668858528137207,-0.22863808274269104,0.2298385202884674,68734609
30-Mar-2020 11:09:13.567,0.6689647436141968,20072,68734601,28488,-0.6688517332077026,-0.22866246104240417,0.229864239692688,68734610
30-Mar-2020 11:09:14.567,0.6689554452896118,20072,68734601,28488,-0.6688438653945923,-0.22868788242340088,0.22988882660865784,68734611
30-Mar-2020 11:09:15.567,0.6689482927322388,20072,68734601,28488,-0.6688356399536133,-0.22871166467666626,0.22990944981575012,68734612
30-Mar-2020 11:09:16.567,0.66893470287323,20072,68734601,28488,-0.6688292026519775,-0.22874373197555542,0.2299361228942871,68734613
30-Mar-2020 11:09:17.567,0.6689282655715942,20072,68734601,28488,-0.6688207387924194,-0.22876203060150146,0.2299620807170868,68734614
30-Mar-2020 11:09:18.567,0.6689214706420898,20072,68734601,28488,-0.6688108444213867,-0.22878563404083252,0.22998705506324768,68734615
30-Mar-2020 11:09:19.567,0.6689130067825317,20072,68734601,28488,-0.6688029766082764,-0.22880947589874268,0.23000961542129517,68734616
30-Mar-2020 11:09:20.567,0.6689047813415527,20072,68734601,28488,-0.6687955856323242,-0.22883227467536926,0.23003306984901428,68734617
30-Mar-2020 11:09:21.567,0.6688981056213379,20072,68734601,28488,-0.6687846183776855,-0.22885838150978088,0.23005777597427368,68734618
30-Mar-2020 11:09:22.567,0.6688909530639648,20072,68734601,28488,-0.6687744855880737,-0.2288827896118164,0.2300841510295868,68734619
30-Mar-2020 11:09:23.567,0.6688823699951172,20072,68734601,28488,-0.6687670946121216,-0.22890755534172058,0.23010632395744324,68734620
30-Mar-2020 11:09:24.567,0.668871283531189,20072,68734601,28488,-0.6687612533569336,-0.2289324402809143,0.23013082146644592,68734621
30-Mar-2020 11:09:25.567,0.6688644886016846,20072,68734601,28488,-0.6687512397766113,-0.22895494103431702,0.23015692830085754,68734622
30-Mar-2020 11:09:26.567,0.6688549518585205,20072,68734601,28488,-0.6687432527542114,-0.22897914052009583,0.2301824986934662,68734623
30-Mar-2020 11:09:27.567,0.6688467264175415,20072,68734601,28488,-0.668734073638916,-0.22900816798210144,0.23020493984222412,68734624
30-Mar-2020 11:09:28.567,0.6688387393951416,20072,68734601,28488,-0.6687281131744385,-0.22902753949165344,0.230226069688797,68734625
30-Mar-2020 11:09:29.567,0.6688311100006104,20072,68734601,28488,-0.6687189340591431,-0.22905007004737854,0.23025363683700562,68734626
30-Mar-2020 11:09:30.567,0.6688228845596313,20072,68734601,28488,-0.668710470199585,-0.229074627161026,0.2302761673927307,68734627
30-Mar-2020 11:09:31.567,0.6688140630722046,20072,68734601,28488,-0.6687018871307373,-0.22910240292549133,0.23029926419258118,68734628
30-Mar-2020 11:09:32.567,0.6688060760498047,20072,68734601,28488,-0.6686943769454956,-0.22912123799324036,0.23032605648040771,68734629
30-Mar-2020 11:09:33.567,0.6687977313995361,20072,68734601,28488,-0.6686849594116211,-0.2291453778743744,0.2303532063961029,68734630
30-Mar-2020 11:09:34.567,0.6687921285629272,20072,68734601,28488,-0.6686745882034302,-0.22917062044143677,0.23037493228912354,68734631
30-Mar-2020 11:09:35.567,0.6687796115875244,20072,68734633,28481,-0.6686676740646362,-0.2292005717754364,0.2304009199142456,68734632
30-Mar-2020 11:09:36.567,0.6687713861465454,20072,68734633,28481,-0.6686599254608154,-0.22922354936599731,0.2304251492023468,68734633
30-Mar-2020 11:09:37.567,0.6687660217285156,20072,68734633,28481,-0.6686487197875977,-0.22924718260765076,0.23044949769973755,68734634
30-Mar-2020 11:09:38.567,0.6687601804733276,20072,68734633,28481,-0.6686395406723022,-0.2292705476284027,0.2304699420928955,68734635
30-Mar-2020 11:09:39.567,0.6687475442886353,20072,68734633,28481,-0.6686326265335083,-0.2293015718460083,0.23049572110176086,68734636
30-Mar-2020 11:09:40.567,0.6687395572662354,20072,68734633,28481,-0.6686246395111084,-0.22932028770446777,0.23052376508712769,68734637
30-Mar-2020 11:09:41.567,0.668732762336731,20104,68734633,28481,-0.668614387512207,-0.22934550046920776,0.23054829239845276,68734638
30-Mar-2020 11:09:42.567,0.6687222719192505,20104,68734633,28481,-0.668607234954834,-0.22937169671058655,0.23057347536087036,68734639
30-Mar-2020 11:09:43.567,0.6687116622924805,20104,68734633,28481,-0.6686012744903564,-0.229396253824234,0.2305973768234253,68734640
30-Mar-2020 11:09:44.567,0.6687036752700806,20104,68734633,28481,-0.6685906648635864,-0.22942328453063965,0.2306232750415802,68734641
30-Mar-2020 11:09:45.567,0.6686986684799194,20104,68734633,28481,-0.6685818433761597,-0.22944411635398865,0.23064327239990234,68734642
30-Mar-2020 11:09:46.567,0.668689489364624,20104,68734633,28481,-0.6685758829116821,-0.22946646809577942,0.2306651473045349,68734643
30-Mar-2020 11:09:47.567,0.6686815023422241,20104,68734633,28481,-0.6685669422149658,-0.22949114441871643,0.23068946599960327,68734644
30-Mar-2020 11:09:48.567,0.6686737537384033,20104,68734633,28481,-0.6685581207275391,-0.22951361536979675,0.23071548342704773,68734645
30-Mar-2020 11:09:49.567,0.6686643362045288,20104,68734633,28481,-0.6685488224029541,-0.22954106330871582,0.23074209690093994,68734646
30-Mar-2020 11:09:50.567,0.668655276298523,20104,68734633,28481,-0.6685398817062378,-0.2295701801776886,0.23076462745666504,68734647
30-Mar-2020 11:09:51.567,0.6686484813690186,20104,68734633,28481,-0.6685305833816528,-0.22959262132644653,0.23078861832618713,68734648
30-Mar-2020 11:09:52.567,0.6686394214630127,20104,68734633,28481,-0.6685222387313843,-0.2296152114868164,0.23081719875335693,68734649
30-Mar-2020 11:09:53.567,0.6686291694641113,20104,68734633,28481,-0.6685148477554321,-0.22964218258857727,0.23084178566932678,68734650
30-Mar-2020 11:09:54.567,0.6686228513717651,20104,68734633,28481,-0.6685069799423218,-0.22966325283050537,0.23086169362068176,68734651
30-Mar-2020 11:09:55.567,0.6686140298843384,20104,68734633,28481,-0.6684994697570801,-0.2296842634677887,0.23088836669921875,68734652
30-Mar-2020 11:09:56.567,0.6686058044433594,20104,68734633,28481,-0.6684893369674683,-0.22970989346504211,0.2309150993824005,68734653
30-Mar-2020 11:09:57.567,0.6685975790023804,20104,68734633,28481,-0.6684813499450684,-0.22973591089248657,0.23093685507774353,68734654
30-Mar-2020 11:09:58.567,0.6685891151428223,20104,68734633,28481,-0.6684716939926147,-0.22976505756378174,0.23096027970314026,68734655
30-Mar-2020 11:09:59.567,0.6685807704925537,20104,68734633,28481,-0.6684637069702148,-0.2297866940498352,0.23098620772361755,68734656
30-Mar-2020 11:10:00.567,0.6685734987258911,20104,68734633,28481,-0.6684540510177612,-0.22981029748916626,0.2310117781162262,68734657
30-Mar-2020 11:10:01.567,0.668565034866333,20104,68734633,28481,-0.6684461832046509,-0.22983700037002563,0.23103192448616028,68734658
30-Mar-2020 11:10:02.567,0.6685564517974854,20104,68734633,28481,-0.6684386730194092,-0.2298581302165985,0.2310577929019928,68734659
30-Mar-2020 11:10:03.567,0.6685447692871094,20104,68734633,28481,-0.6684309244155884,-0.22988492250442505,0.2310878038406372,68734660
30-Mar-2020 11:10:04.567,0.668537974357605,20104,68734633,28481,-0.6684225797653198,-0.22990655899047852,0.2311101257801056,68734661
30-Mar-2020 11:10:05.567,0.6685308218002319,20104,68734633,28481,-0.668413519859314,-0.22993093729019165,0.23113179206848145,68734662
30-Mar-2020 11:10:06.567,0.6685214042663574,20104,68734633,28481,-0.6684070825576782,-0.22995248436927795,0.2311578094959259,68734663
30-Mar-2020 11:10:07.567,0.6685149669647217,20104,68734665,28481,-0.6683965921401978,-0.22997593879699707,0.2311823070049286,68734664
30-Mar-2020 11:10:08.567,0.6685067415237427,20104,68734665,28481,-0.6683881282806396,-0.2300041913986206,0.2312023937702179,68734665
30-Mar-2020 11:10:09.567,0.6684986352920532,20104,68734665,28481,-0.6683787107467651,-0.23003137111663818,0.23122623562812805,68734666
30-Mar-2020 11:10:10.567,0.6684881448745728,20104,68734665,28481,-0.6683701276779175,-0.2300560474395752,0.23125621676445007,68734667
30-Mar-2020 11:10:11.567,0.6684813499450684,20104,68734665,28481,-0.6683609485626221,-0.23007801175117493,0.23128116130828857,68734668
30-Mar-2020 11:10:12.567,0.6684731245040894,20104,68734665,28481,-0.6683510541915894,-0.2301059067249298,0.23130592703819275,68734669
30-Mar-2020 11:10:13.567,0.6684632301330566,20136,68734665,28481,-0.6683449745178223,-0.23012790083885193,0.23133030533790588,68734670
30-Mar-2020 11:10:14.567,0.6684544086456299,20136,68734665,28481,-0.6683357954025269,-0.23015493154525757,0.23135441541671753,68734671
30-Mar-2020 11:10:15.567,0.6684471368789673,20136,68734665,28481,-0.6683268547058105,-0.23017823696136475,0.23137858510017395,68734672
30-Mar-2020 11:10:16.567,0.6684374809265137,20136,68734665,28481,-0.6683202981948853,-0.23020249605178833,0.23140189051628113,68734673
30-Mar-2020 11:10:17.567,0.668427586555481,20136,68734665,28481,-0.6683131456375122,-0.23022666573524475,0.23142579197883606,68734674
30-Mar-2020 11:10:18.567,0.6684213876724243,20136,68734665,28481,-0.6683036088943481,-0.23024916648864746,0.23144906759262085,68734675
30-Mar-2020 11:10:19.567,0.668414831161499,20136,68734665,28481,-0.668293833732605,-0.2302704155445099,0.2314753234386444,68734676
30-Mar-2020 11:10:20.567,0.6684027910232544,20136,68734665,28481,-0.6682882308959961,-0.23029732704162598,0.23149898648262024,68734677
30-Mar-2020 11:10:21.567,0.6683964729309082,20136,68734665,28481,-0.6682766675949097,-0.23032623529434204,0.23152253031730652,68734678
30-Mar-2020 11:10:22.567,0.668391227722168,20136,68734665,28481,-0.6682660579681396,-0.23034751415252686,0.23154708743095398,68734679
30-Mar-2020 11:10:23.567,0.6683810949325562,20136,68734665,28481,-0.6682590246200562,-0.2303728461265564,0.2315712869167328,68734680
30-Mar-2020 11:10:24.567,0.6683719158172607,20136,68734665,28481,-0.6682506799697876,-0.23039966821670532,0.23159551620483398,68734681
30-Mar-2020 11:10:25.567,0.6683650016784668,20136,68734665,28481,-0.6682411432266235,-0.2304215133190155,0.23162111639976501,68734682
30-Mar-2020 11:10:26.567,0.6683570146560669,20136,68734665,28481,-0.6682316064834595,-0.23044562339782715,0.23164746165275574,68734683
30-Mar-2020 11:10:27.567,0.6683452129364014,20136,68734665,28481,-0.6682260036468506,-0.23047006130218506,0.23167333006858826,68734684
30-Mar-2020 11:10:28.567,0.6683372259140015,20136,68734665,28481,-0.6682174205780029,-0.2304973304271698,0.2316933274269104,68734685
30-Mar-2020 11:10:29.567,0.6683290004730225,20136,68734665,28481,-0.6682093143463135,-0.23052117228507996,0.2317175567150116,68734686
30-Mar-2020 11:10:30.567,0.6683193445205688,20136,68734665,28481,-0.6682026386260986,-0.23054355382919312,0.23174259066581726,68734687
30-Mar-2020 11:10:31.567,0.6683127880096436,20136,68734665,28481,-0.6681922674179077,-0.23056897521018982,0.23176616430282593,68734688
30-Mar-2020 11:10:32.567,0.6683048009872437,20136,68734665,28481,-0.6681821346282959,-0.23059868812561035,0.23178747296333313,68734689
30-Mar-2020 11:10:33.567,0.6682965755462646,20136,68734665,28481,-0.668175458908081,-0.23061642050743103,0.23181408643722534,68734690
30-Mar-2020 11:10:34.567,0.6682885885238647,20136,68734665,28481,-0.668166995048523,-0.23063752055168152,0.23184093832969666,68734691
30-Mar-2020 11:10:35.567,0.6682803630828857,20136,68734665,28481,-0.6681581735610962,-0.23066207766532898,0.23186391592025757,68734692
30-Mar-2020 11:10:36.567,0.6682708263397217,20136,68734665,28481,-0.6681501865386963,-0.23068955540657043,0.23188740015029907,68734693
30-Mar-2020 11:10:37.567,0.6682616472244263,20136,68734665,28481,-0.6681419610977173,-0.2307143211364746,0.23191437125205994,68734694
30-Mar-2020 11:10:38.567,0.6682537794113159,20136,68734665,28481,-0.6681321859359741,-0.2307395040988922,0.23193982243537903,68734695
30-Mar-2020 11:10:39.567,0.6682473421096802,20136,68734697,28468,-0.6681238412857056,-0.23076215386390686,0.2319590449333191,68734696
30-Mar-2020 11:10:40.567,0.6682343482971191,20136,68734697,28468,-0.6681193113327026,-0.2307874858379364,0.23198437690734863,68734697
30-Mar-2020 11:10:41.567,0.6682268381118774,20136,68734697,28468,-0.6681088209152222,-0.23081377148628235,0.23201066255569458,68734698
30-Mar-2020 11:10:42.567,0.6682204008102417,20136,68734697,28468,-0.6680985689163208,-0.23083677887916565,0.2320355474948883,68734699
30-Mar-2020 11:10:43.567,0.6682122945785522,20136,68734697,28468,-0.6680927276611328,-0.2308579385280609,0.23205509781837463,68734700
30-Mar-2020 11:10:44.567,0.6682024002075195,20136,68734697,28468,-0.6680842638015747,-0.23088449239730835,0.23208144307136536,68734701
30-Mar-2020 11:10:45.567,0.6681978702545166,20168,68734697,28468,-0.6680742502212524,-0.230902761220932,0.23210516571998596,68734702
30-Mar-2020 11:10:46.567,0.6681890487670898,20168,68734697,28468,-0.6680642366409302,-0.2309330701828003,0.23212912678718567,68734703
30-Mar-2020 11:10:47.567,0.6681793928146362,20168,68734697,28468,-0.6680594682693481,-0.2309524118900299,0.23215126991271973,68734704
30-Mar-2020 11:10:48.567,0.668168306350708,20168,68734697,28468,-0.6680498123168945,-0.23098623752593994,0.23217767477035522,68734705
30-Mar-2020 11:10:49.567,0.6681607961654663,20168,68734697,28468,-0.6680381298065186,-0.23101219534873962,0.23220700025558472,68734706
30-Mar-2020 11:10:50.567,0.6681526899337769,20168,68734697,28468,-0.6680314540863037,-0.23103231191635132,0.23222944140434265,68734707
30-Mar-2020 11:10:51.567,0.6681418418884277,20168,68734697,28468,-0.668025016784668,-0.23105955123901367,0.2322521209716797,68734708
30-Mar-2020 11:10:52.567,0.6681376695632935,20168,68734697,28468,-0.6680115461349487,-0.23108753561973572,0.23227524757385254,68734709
30-Mar-2020 11:10:53.567,0.6681301593780518,20168,68734697,28468,-0.6680047512054443,-0.23110508918762207,0.2322975993156433,68734710
30-Mar-2020 11:10:54.567,0.6681197881698608,20168,68734697,28468,-0.6679997444152832,-0.2311270833015442,0.2323206663131714,68734711
30-Mar-2020 11:10:55.567,0.6681112051010132,20168,68734697,28468,-0.6679904460906982,-0.23115432262420654,0.23234465718269348,68734712
30-Mar-2020 11:10:56.567,0.6681039333343506,20168,68734697,28468,-0.6679813861846924,-0.2311759889125824,0.23237013816833496,68734713
30-Mar-2020 11:10:57.567,0.668095588684082,20168,68734697,28468,-0.6679716110229492,-0.23119908571243286,0.2323993444442749,68734714
30-Mar-2020 11:10:58.567,0.6680846214294434,20168,68734697,28468,-0.6679649353027344,-0.23122522234916687,0.23242419958114624,68734715
30-Mar-2020 11:10:59.567,0.6680784225463867,20168,68734697,28468,-0.6679561138153076,-0.23124966025352478,0.23244264721870422,68734716
30-Mar-2020 11:11:00.567,0.6680690050125122,20168,68734697,28468,-0.6679461002349854,-0.23127517104148865,0.23247361183166504,68734717
30-Mar-2020 11:11:01.567,0.6680606603622437,20168,68734697,28468,-0.6679379940032959,-0.23129847645759583,0.23249730467796326,68734718
30-Mar-2020 11:11:02.567,0.6680532693862915,20168,68734697,28468,-0.6679290533065796,-0.23132476210594177,0.23251861333847046,68734719
30-Mar-2020 11:11:03.567,0.668043851852417,20168,68734697,28468,-0.6679210662841797,-0.23135271668434143,0.23254087567329407,68734720
30-Mar-2020 11:11:04.567,0.6680357456207275,20168,68734697,28468,-0.6679121255874634,-0.23137333989143372,0.23256859183311462,68734721
30-Mar-2020 11:11:05.567,0.6680289506912231,20168,68734697,28468,-0.6679030656814575,-0.231395423412323,0.23259291052818298,68734722
30-Mar-2020 11:11:06.567,0.6680194139480591,20168,68734697,28468,-0.6678955554962158,-0.23142477869987488,0.232613205909729,68734723
30-Mar-2020 11:11:07.567,0.6680097579956055,20168,68734697,28468,-0.6678886413574219,-0.23144835233688354,0.2326376736164093,68734724
30-Mar-2020 11:11:08.567,0.6680006980895996,20168,68734697,28468,-0.6678793430328369,-0.23147207498550415,0.23266616463661194,68734725
30-Mar-2020 11:11:09.567,0.6679956912994385,20168,68734697,28468,-0.6678688526153564,-0.23149460554122925,0.23268702626228333,68734726
30-Mar-2020 11:11:10.567,0.6679844856262207,20168,68734697,28468,-0.6678637266159058,-0.23152059316635132,0.2327086627483368,68734727
30-Mar-2020 11:11:11.567,0.6679766178131104,20168,68734729,28481,-0.6678556203842163,-0.2315416932106018,0.23273319005966187,68734728
30-Mar-2020 11:11:12.567,0.6679701805114746,20168,68734729,28481,-0.6678429841995239,-0.23156863451004028,0.2327614724636078,68734729
30-Mar-2020 11:11:13.567,0.6679631471633911,20168,68734729,28481,-0.6678358316421509,-0.23158735036849976,0.2327839732170105,68734730
30-Mar-2020 11:11:14.567,0.6679497957229614,20168,68734729,28481,-0.667829155921936,-0.23161929845809937,0.23280954360961914,68734731
30-Mar-2020 11:11:15.567,0.6679420471191406,20168,68734729,28481,-0.6678200960159302,-0.2316436767578125,0.23283296823501587,68734732
30-Mar-2020 11:11:16.567,0.6679373979568481,20168,68734729,28481,-0.6678082942962646,-0.2316664159297943,0.23285749554634094,68734733
30-Mar-2020 11:11:17.567,0.6679266691207886,20200,68734729,28481,-0.6678017377853394,-0.23169240355491638,0.23288217186927795,68734734
30-Mar-2020 11:11:18.567,0.6679173707962036,20200,68734729,28481,-0.6677968502044678,-0.23170959949493408,0.23290559649467468,68734735
30-Mar-2020 11:11:19.567,0.6679112911224365,20200,68734729,28481,-0.6677849292755127,-0.2317366600036621,0.2329292893409729,68734736
30-Mar-2020 11:11:20.567,0.667902946472168,20200,68734729,28481,-0.6677753925323486,-0.23175981640815735,0.2329576313495636,68734737
30-Mar-2020 11:11:21.567,0.667893648147583,20200,68734729,28481,-0.6677678823471069,-0.23178458213806152,0.23298078775405884,68734738
30-Mar-2020 11:11:22.567,0.6678829193115234,20200,68734729,28481,-0.6677621603012085,-0.23181146383285522,0.2330024242401123,68734739
30-Mar-2020 11:11:23.567,0.6678764820098877,20200,68734729,28481,-0.6677504777908325,-0.2318359911441803,0.23302960395812988,68734740
30-Mar-2020 11:11:24.567,0.6678680181503296,20200,68734729,28481,-0.6677407026290894,-0.23186123371124268,0.23305565118789673,68734741
30-Mar-2020 11:11:25.567,0.6678588390350342,20200,68734729,28481,-0.6677329540252686,-0.2318882942199707,0.23307722806930542,68734742
30-Mar-2020 11:11:26.567,0.6678478717803955,20200,68734729,28481,-0.6677272319793701,-0.23191457986831665,0.23309999704360962,68734743
30-Mar-2020 11:11:27.567,0.6678403615951538,20200,68734729,28481,-0.6677175760269165,-0.2319381833076477,0.23312580585479736,68734744
30-Mar-2020 11:11:28.567,0.6678339242935181,20200,68734729,28481,-0.6677074432373047,-0.23195946216583252,0.23315107822418213,68734745
30-Mar-2020 11:11:29.567,0.6678241491317749,20200,68734729,28481,-0.6677016019821167,-0.2319818139076233,0.23317471146583557,68734746
30-Mar-2020 11:11:30.567,0.6678153276443481,20200,68734729,28481,-0.6676934957504272,-0.23200640082359314,0.23319748044013977,68734747
30-Mar-2020 11:11:31.567,0.6678107976913452,20200,68734729,28481,-0.6676803827285767,-0.2320312261581421,0.23322337865829468,68734748
30-Mar-2020 11:11:32.567,0.6678025722503662,20200,68734729,28481,-0.6676721572875977,-0.23205438256263733,0.23324787616729736,68734749
30-Mar-2020 11:11:33.567,0.6677889823913574,20200,68734729,28481,-0.6676671504974365,-0.2320822775363922,0.2332741618156433,68734750
30-Mar-2020 11:11:34.567,0.6677837371826172,20200,68734729,28481,-0.6676571369171143,-0.23210656642913818,0.23329368233680725,68734751
30-Mar-2020 11:11:35.567,0.6677743196487427,20200,68734729,28481,-0.6676465272903442,-0.23213505744934082,0.23332223296165466,68734752
30-Mar-2020 11:11:36.567,0.6677631139755249,20200,68734729,28481,-0.6676405668258667,-0.23215404152870178,0.23335278034210205,68734753
30-Mar-2020 11:11:37.567,0.6677545309066772,20200,68734729,28481,-0.6676332950592041,-0.232182115316391,0.23336979746818542,68734754
30-Mar-2020 11:11:38.567,0.6677464246749878,20200,68734729,28481,-0.6676232814788818,-0.23221004009246826,0.23339417576789856,68734755
30-Mar-2020 11:11:39.567,0.6677395105361938,20200,68734729,28481,-0.6676149368286133,-0.2322281002998352,0.2334197759628296,68734756
30-Mar-2020 11:11:40.567,0.6677316427230835,20200,68734729,28481,-0.6676071882247925,-0.23225024342536926,0.23344239592552185,68734757
30-Mar-2020 11:11:41.567,0.6677242517471313,20200,68734729,28481,-0.6675976514816284,-0.23227927088737488,0.23346227407455444,68734758
30-Mar-2020 11:11:42.567,0.667712926864624,20200,68734729,28481,-0.6675896644592285,-0.23230424523353577,0.23349255323410034,68734759
30-Mar-2020 11:11:43.567,0.6677067279815674,20200,68734761,28475,-0.6675796508789062,-0.23232275247573853,0.2335204780101776,68734760
30-Mar-2020 11:11:44.567,0.6676992177963257,20200,68734761,28475,-0.6675686836242676,-0.232354074716568,0.2335422933101654,68734761
30-Mar-2020 11:11:45.567,0.6676865816116333,20200,68734761,28475,-0.6675641536712646,-0.2323785424232483,0.23356691002845764,68734762
30-Mar-2020 11:11:46.567,0.6676751375198364,20200,68734761,28475,-0.6675577163696289,-0.23240408301353455,0.23359236121177673,68734763
30-Mar-2020 11:11:47.567,0.6676734685897827,20200,68734761,28475,-0.6675430536270142,-0.23242875933647156,0.23361441493034363,68734764
30-Mar-2020 11:11:48.567,0.6676650047302246,20200,68734761,28475,-0.6675361394882202,-0.23245251178741455,0.23363518714904785,68734765
30-Mar-2020 11:11:49.567,0.6676496267318726,20232,68734761,28475,-0.6675353050231934,-0.232476145029068,0.23365828394889832,68734766
30-Mar-2020 11:11:50.567,0.6676446199417114,20232,68734761,28475,-0.6675218343734741,-0.2325003743171692,0.23368632793426514,68734767
30-Mar-2020 11:11:51.567,0.6676410436630249,20232,68734761,28475,-0.6675080060958862,-0.23252445459365845,0.23371142148971558,68734768
30-Mar-2020 11:11:52.567,0.6676301956176758,20232,68734761,28475,-0.6675052642822266,-0.2325388491153717,0.23373568058013916,68734769
30-Mar-2020 11:11:53.567,0.6676175594329834,20232,68734761,28475,-0.6674981117248535,-0.23257166147232056,0.23376032710075378,68734770
30-Mar-2020 11:11:54.567,0.6676146984100342,20232,68734761,28475,-0.6674833297729492,-0.2325986623764038,0.23378396034240723,68734771
30-Mar-2020 11:11:55.567,0.6676058769226074,20232,68734761,28475,-0.6674760580062866,-0.23261761665344238,0.23381051421165466,68734772
30-Mar-2020 11:11:56.567,0.6675959825515747,20232,68734761,28475,-0.6674690246582031,-0.2326449155807495,0.23383215069770813,68734773
30-Mar-2020 11:11:57.567,0.6675881147384644,20232,68734761,28475,-0.6674622297286987,-0.2326672077178955,0.23385202884674072,68734774
30-Mar-2020 11:11:58.567,0.6675806045532227,20232,68734761,28475,-0.6674537658691406,-0.2326868772506714,0.23387804627418518,68734775
30-Mar-2020 11:11:59.567,0.667569637298584,20232,68734761,28475,-0.6674473285675049,-0.23270884156227112,0.2339053750038147,68734776
30-Mar-2020 11:12:00.567,0.6675608158111572,20232,68734761,28475,-0.6674370765686035,-0.23273885250091553,0.23393014073371887,68734777
30-Mar-2020 11:12:01.567,0.6675517559051514,20232,68734761,28475,-0.6674301624298096,-0.23276495933532715,0.2339501976966858,68734778
30-Mar-2020 11:12:02.567,0.6675409078598022,20232,68734761,28475,-0.6674207448959351,-0.2327917218208313,0.23398077487945557,68734779
30-Mar-2020 11:12:03.567,0.6675353050231934,20232,68734761,28475,-0.6674084663391113,-0.23281651735305786,0.2340075969696045,68734780
30-Mar-2020 11:12:04.567,0.6675295829772949,20232,68734761,28475,-0.6674002408981323,-0.2328389585018158,0.23402521014213562,68734781
30-Mar-2020 11:12:05.567,0.6675165891647339,20232,68734761,28475,-0.667394757270813,-0.23286527395248413,0.2340521216392517,68734782
30-Mar-2020 11:12:06.567,0.6675112247467041,20232,68734761,28475,-0.6673837900161743,-0.23288419842720032,0.23407849669456482,68734783
30-Mar-2020 11:12:07.567,0.6675041913986206,20232,68734761,28475,-0.6673717498779297,-0.23291420936584473,0.23410287499427795,68734784
30-Mar-2020 11:12:08.567,0.6674941778182983,20232,68734761,28475,-0.6673673391342163,-0.2329370677471161,0.23412185907363892,68734785
30-Mar-2020 11:12:09.567,0.6674826145172119,20232,68734761,28475,-0.6673612594604492,-0.2329620122909546,0.23414763808250427,68734786
30-Mar-2020 11:12:10.567,0.6674808263778687,20232,68734761,28475,-0.6673494577407837,-0.23297971487045288,0.2341683804988861,68734787
30-Mar-2020 11:12:11.567,0.6674718856811523,20232,68734761,28475,-0.6673401594161987,-0.23300766944885254,0.23419323563575745,68734788
30-Mar-2020 11:12:12.567,0.6674572229385376,20232,68734761,28475,-0.6673362255096436,-0.23303362727165222,0.23421961069107056,68734789
30-Mar-2020 11:12:13.567,0.6674466133117676,20232,68734761,28475,-0.6673294305801392,-0.23305842280387878,0.23424530029296875,68734790
30-Mar-2020 11:12:14.567,0.667443037033081,20232,68734761,28475,-0.6673145294189453,-0.23308303952217102,0.23427313566207886,68734791
30-Mar-2020 11:12:15.567,0.6674354076385498,20232,68734793,28488,-0.6673069000244141,-0.23310300707817078,0.23429706692695618,68734792
30-Mar-2020 11:12:16.567,0.6674236059188843,20232,68734793,28488,-0.6673028469085693,-0.23313000798225403,0.23431551456451416,68734793
30-Mar-2020 11:12:17.567,0.6674158573150635,20232,68734793,28488,-0.6672919988632202,-0.23315495252609253,0.2343423068523407,68734794
30-Mar-2020 11:12:18.567,0.6674091815948486,20232,68734793,28488,-0.6672794818878174,-0.2331814467906952,0.23437076807022095,68734795
30-Mar-2020 11:12:19.567,0.667400598526001,20232,68734793,28488,-0.6672723293304443,-0.23320499062538147,0.23439279198646545,68734796
30-Mar-2020 11:12:20.567,0.6673903465270996,20232,68734793,28488,-0.6672663688659668,-0.23322921991348267,0.2344154417514801,68734797
30-Mar-2020 11:12:21.567,0.6673824787139893,20264,68734793,28488,-0.6672574281692505,-0.2332504689693451,0.23444128036499023,68734798
30-Mar-2020 11:12:22.567,0.6673760414123535,20264,68734793,28488,-0.6672457456588745,-0.23327529430389404,0.2344682514667511,68734799
30-Mar-2020 11:12:23.567,0.6673649549484253,20264,68734793,28488,-0.6672383546829224,-0.23330166935920715,0.23449397087097168,68734800
30-Mar-2020 11:12:24.567,0.6673556566238403,20264,68734793,28488,-0.6672331094741821,-0.23332467675209045,0.23451384902000427,68734801
30-Mar-2020 11:12:25.567,0.6673473119735718,20264,68734793,28488,-0.6672224998474121,-0.23335090279579163,0.23454037308692932,68734802
30-Mar-2020 11:12:26.567,0.6673425436019897,20264,68734793,28488,-0.6672122478485107,-0.2333703339099884,0.23456382751464844,68734803
30-Mar-2020 11:12:27.567,0.6673325300216675,20264,68734793,28488,-0.6672064065933228,-0.23339617252349854,0.23458331823349,68734804
30-Mar-2020 11:12:28.567,0.6673226356506348,20264,68734793,28488,-0.6671992540359497,-0.23342308402061462,0.2346063256263733,68734805
30-Mar-2020 11:12:29.567,0.6673152446746826,20264,68734793,28488,-0.6671909093856812,-0.23344099521636963,0.23463311791419983,68734806
30-Mar-2020 11:12:30.567,0.6673077344894409,20264,68734793,28488,-0.6671794652938843,-0.23346763849258423,0.23466071486473083,68734807
30-Mar-2020 11:12:31.567,0.6672966480255127,20264,68734793,28488,-0.6671724319458008,-0.23349526524543762,0.23468366265296936,68734808
30-Mar-2020 11:12:32.567,0.6672859191894531,20264,68734793,28488,-0.66716468334198,-0.23352324962615967,0.23470816016197205,68734809
30-Mar-2020 11:12:33.567,0.6672797203063965,20264,68734793,28488,-0.6671552658081055,-0.2335422933101654,0.2347337007522583,68734810
30-Mar-2020 11:12:34.567,0.6672730445861816,20264,68734793,28488,-0.6671448945999146,-0.23356682062149048,0.234757661819458,68734811
30-Mar-2020 11:12:35.567,0.6672645807266235,20264,68734793,28488,-0.6671371459960938,-0.23359113931655884,0.2347797453403473,68734812
30-Mar-2020 11:12:36.567,0.6672532558441162,20264,68734793,28488,-0.6671320199966431,-0.23361247777938843,0.23480558395385742,68734813
30-Mar-2020 11:12:37.567,0.6672459840774536,20264,68734793,28488,-0.6671199798583984,-0.2336389720439911,0.23483377695083618,68734814
30-Mar-2020 11:12:38.567,0.667242169380188,20264,68734793,28488,-0.6671088933944702,-0.23366141319274902,0.23485350608825684,68734815
30-Mar-2020 11:12:39.567,0.6672301292419434,20264,68734793,28488,-0.6671051979064941,-0.23368501663208008,0.23487529158592224,68734816
30-Mar-2020 11:12:40.567,0.6672190427780151,20264,68734793,28488,-0.6670986413955688,-0.2337101697921753,0.23490050435066223,68734817
30-Mar-2020 11:12:41.567,0.6672141551971436,20264,68734793,28488,-0.6670838594436646,-0.23373889923095703,0.23492750525474548,68734818
30-Mar-2020 11:12:42.567,0.6672070026397705,20264,68734793,28488,-0.667076587677002,-0.2337590456008911,0.2349490225315094,68734819
30-Mar-2020 11:12:43.567,0.6671930551528931,20264,68734793,28488,-0.6670713424682617,-0.23378896713256836,0.23497343063354492,68734820
30-Mar-2020 11:12:44.567,0.6671847105026245,20264,68734793,28488,-0.6670645475387573,-0.23380854725837708,0.23499667644500732,68734821
30-Mar-2020 11:12:45.567,0.6671789884567261,20264,68734793,28488,-0.6670498847961426,-0.23383712768554688,0.23502585291862488,68734822
30-Mar-2020 11:12:46.567,0.6671711206436157,20264,68734793,28488,-0.66704261302948,-0.23385760188102722,0.2350490689277649,68734823
30-Mar-2020 11:12:47.567,0.6671605110168457,20264,68734825,28481,-0.6670387983322144,-0.23387858271598816,0.2350691258907318,68734824
30-Mar-2020 11:12:48.567,0.6671531200408936,20264,68734825,28481,-0.6670269966125488,-0.2339085340499878,0.2350940704345703,68734825
30-Mar-2020 11:12:49.567,0.6671440601348877,20264,68734825,28481,-0.6670180559158325,-0.2339303195476532,0.23512348532676697,68734826
30-Mar-2020 11:12:50.567,0.6671359539031982,20264,68734825,28481,-0.6670098304748535,-0.23395368456840515,0.23514673113822937,68734827
30-Mar-2020 11:12:51.567,0.6671240329742432,20264,68734825,28481,-0.66700279712677,-0.23398485779762268,0.23516803979873657,68734828
30-Mar-2020 11:12:52.567,0.667116641998291,20264,68734825,28481,-0.6669942140579224,-0.2340068221092224,0.23519271612167358,68734829
30-Mar-2020 11:12:53.567,0.6671116352081299,20296,68734825,28481,-0.6669820547103882,-0.23402604460716248,0.23522117733955383,68734830
30-Mar-2020 11:12:54.567,0.667102575302124,20296,68734825,28481,-0.6669738292694092,-0.2340550720691681,0.23524215817451477,68734831
30-Mar-2020 11:12:55.567,0.6670941114425659,20296,68734825,28481,-0.6669663190841675,-0.2340782880783081,0.23526394367218018,68734832
30-Mar-2020 11:12:56.567,0.6670846939086914,20296,68734825,28481,-0.6669595241546631,-0.23409885168075562,0.23528924584388733,68734833
30-Mar-2020 11:12:57.567,0.667078971862793,20296,68734825,28481,-0.6669484376907349,-0.23412185907363892,0.23531433939933777,68734834
30-Mar-2020 11:12:58.567,0.6670706272125244,20296,68734825,28481,-0.6669409275054932,-0.23414576053619385,0.23533514142036438,68734835
30-Mar-2020 11:12:59.567,0.6670570373535156,20296,68734825,28481,-0.6669371128082275,-0.2341698408126831,0.23536089062690735,68734836
30-Mar-2020 11:13:00.567,0.667046308517456,20296,68734825,28481,-0.6669270992279053,-0.23420172929763794,0.23538833856582642,68734837
30-Mar-2020 11:13:01.567,0.6670405864715576,20296,68734825,28481,-0.6669144630432129,-0.23422640562057495,0.2354157567024231,68734838
30-Mar-2020 11:13:02.567,0.6670312881469727,20296,68734825,28481,-0.6669079065322876,-0.2342490553855896,0.23543769121170044,68734839
30-Mar-2020 11:13:03.567,0.6670193672180176,20296,68734825,28481,-0.6669028997421265,-0.2342730462551117,0.2354622781276703,68734840
30-Mar-2020 11:13:04.567,0.6670160293579102,20296,68734825,28481,-0.6668890714645386,-0.23429858684539795,0.23548540472984314,68734841
30-Mar-2020 11:13:05.567,0.6670099496841431,20296,68734825,28481,-0.6668771505355835,-0.23432359099388123,0.23551145195960999,68734842
30-Mar-2020 11:13:06.567,0.6670006513595581,20296,68734825,28481,-0.6668726205825806,-0.2343411147594452,0.23553264141082764,68734843
30-Mar-2020 11:13:07.567,0.6669893264770508,20296,68734825,28481,-0.6668670177459717,-0.2343650758266449,0.23555657267570496,68734844
30-Mar-2020 11:13:08.567,0.6669836044311523,20296,68734825,28481,-0.6668540239334106,-0.23439264297485352,0.2355824112892151,68734845
30-Mar-2020 11:13:09.567,0.6669772863388062,20296,68734825,28481,-0.6668455600738525,-0.23441144824028015,0.23560553789138794,68734846
30-Mar-2020 11:13:10.567,0.6669644117355347,20296,68734825,28481,-0.6668412685394287,-0.23443707823753357,0.23562845587730408,68734847
30-Mar-2020 11:13:11.567,0.6669541597366333,20296,68734825,28481,-0.6668332815170288,-0.23446401953697205,0.23565325140953064,68734848
30-Mar-2020 11:13:12.567,0.6669503450393677,20296,68734825,28481,-0.66681969165802,-0.2344893217086792,0.23567745089530945,68734849
30-Mar-2020 11:13:13.567,0.6669410467147827,20296,68734825,28481,-0.666810154914856,-0.23451513051986694,0.2357046902179718,68734850
30-Mar-2020 11:13:14.567,0.6669298410415649,20296,68734825,28481,-0.666804313659668,-0.2345418632030487,0.23572662472724915,68734851
30-Mar-2020 11:13:15.567,0.6669204235076904,20296,68734825,28481,-0.6667958498001099,-0.23456692695617676,0.23575258255004883,68734852
30-Mar-2020 11:13:16.567,0.6669150590896606,20296,68734825,28481,-0.6667841672897339,-0.2345885932445526,0.23577970266342163,68734853
30-Mar-2020 11:13:17.567,0.6669068336486816,20296,68734825,28481,-0.6667752265930176,-0.234612375497818,0.23580381274223328,68734854
30-Mar-2020 11:13:18.567,0.666893482208252,20296,68734825,28481,-0.6667712926864624,-0.23464009165763855,0.23582494258880615,68734855
30-Mar-2020 11:13:19.567,0.6668856143951416,20296,68734857,28488,-0.6667619943618774,-0.23466536402702332,0.23584887385368347,68734856
30-Mar-2020 11:13:20.567,0.6668795347213745,20296,68734857,28488,-0.6667520999908447,-0.23468390107154846,0.23587507009506226,68734857
30-Mar-2020 11:13:21.567,0.6668740510940552,20296,68734857,28488,-0.6667430400848389,-0.23470339179039001,0.2358972728252411,68734858
30-Mar-2020 11:13:22.567,0.6668622493743896,20296,68734857,28488,-0.6667356491088867,-0.23473593592643738,0.2359195053577423,68734859
30-Mar-2020 11:13:23.567,0.6668515205383301,20296,68734857,28488,-0.6667302846908569,-0.23475411534309387,0.2359464466571808,68734860
30-Mar-2020 11:13:24.567,0.6668472290039062,20296,68734857,28488,-0.6667169332504272,-0.2347763478755951,0.23597320914268494,68734861
30-Mar-2020 11:13:25.567,0.6668400764465332,20328,68734857,28488,-0.6667066812515259,-0.2348048985004425,0.2359958291053772,68734862
30-Mar-2020 11:13:26.567,0.6668283939361572,20328,68734857,28488,-0.6667001247406006,-0.23483306169509888,0.23601767420768738,68734863
30-Mar-2020 11:13:27.567,0.666817307472229,20328,68734857,28488,-0.6666927337646484,-0.23485726118087769,0.236046701669693,68734864
30-Mar-2020 11:13:28.567,0.6668111085891724,20328,68734857,28488,-0.6666817665100098,-0.23488259315490723,0.23606985807418823,68734865
30-Mar-2020 11:13:29.567,0.6668051481246948,20328,68734857,28488,-0.6666712760925293,-0.23490875959396362,0.23609089851379395,68734866
30-Mar-2020 11:13:30.567,0.6667901277542114,20328,68734857,28488,-0.6666687726974487,-0.23492953181266785,0.2361186146736145,68734867
30-Mar-2020 11:13:31.567,0.6667811870574951,20328,68734857,28488,-0.6666598320007324,-0.23495280742645264,0.2361460030078888,68734868
30-Mar-2020 11:13:32.567,0.6667811870574951,20328,68734857,28488,-0.6666446924209595,-0.234978586435318,0.2361634075641632,68734869
30-Mar-2020 11:13:33.567,0.6667723655700684,20328,68734857,28488,-0.6666399240493774,-0.2349974811077118,0.2361830472946167,68734870
30-Mar-2020 11:13:34.567,0.6667561531066895,20328,68734857,28488,-0.6666368246078491,-0.235022634267807,0.23621243238449097,68734871
30-Mar-2020 11:13:35.567,0.6667513847351074,20328,68734857,28488,-0.6666243076324463,-0.2350468635559082,0.2362373173236847,68734872
30-Mar-2020 11:13:36.567,0.6667460203170776,20328,68734857,28488,-0.6666103601455688,-0.23507633805274963,0.23626205325126648,68734873
30-Mar-2020 11:13:37.567,0.6667319536209106,20328,68734857,28488,-0.6666070222854614,-0.23509889841079712,0.2362889051437378,68734874
30-Mar-2020 11:13:38.567,0.666719913482666,20328,68734857,28488,-0.6666001081466675,-0.23512640595436096,0.23631498217582703,68734875
30-Mar-2020 11:13:39.567,0.6667172908782959,20328,68734857,28488,-0.6665865182876587,-0.23514774441719055,0.23633915185928345,68734876
30-Mar-2020 11:13:40.567,0.6667096614837646,20328,68734857,28488,-0.6665772199630737,-0.23516890406608582,0.23636645078659058,68734877
30-Mar-2020 11:13:41.567,0.6666989326477051,20328,68734857,28488,-0.666571855545044,-0.23519423604011536,0.2363871932029724,68734878
30-Mar-2020 11:13:42.567,0.666692852973938,20328,68734857,28488,-0.6665626764297485,-0.23521676659584045,0.23640704154968262,68734879
30-Mar-2020 11:13:43.567,0.6666842699050903,20328,68734857,28488,-0.6665506362915039,-0.23524978756904602,0.23643264174461365,68734880
30-Mar-2020 11:13:44.567,0.6666754484176636,20328,68734857,28488,-0.6665432453155518,-0.23526743054389954,0.23646116256713867,68734881
30-Mar-2020 11:13:45.567,0.6666684150695801,20328,68734857,28488,-0.6665352582931519,-0.23528969287872314,0.23648113012313843,68734882
30-Mar-2020 11:13:46.567,0.6666555404663086,20328,68734857,28488,-0.6665277481079102,-0.23531970381736755,0.23650863766670227,68734883
30-Mar-2020 11:13:47.567,0.6666457653045654,20328,68734857,28488,-0.6665215492248535,-0.23534056544303894,0.2365332543849945,68734884
30-Mar-2020 11:13:48.567,0.666641354560852,20328,68734857,28488,-0.6665096282958984,-0.23536476492881775,0.23655492067337036,68734885
30-Mar-2020 11:13:49.567,0.666630744934082,20328,68734857,28488,-0.6665023565292358,-0.2353939712047577,0.23657631874084473,68734886
30-Mar-2020 11:13:50.567,0.6666207313537598,20328,68734857,28488,-0.6664971113204956,-0.2354109287261963,0.23660212755203247,68734887
30-Mar-2020 11:13:51.567,0.666616678237915,20328,68734889,28481,-0.6664832830429077,-0.2354350984096527,0.23662874102592468,68734888
30-Mar-2020 11:13:52.567,0.6666107177734375,20328,68734889,28481,-0.6664702892303467,-0.2354632019996643,0.23665398359298706,68734889
30-Mar-2020 11:13:53.567,0.6665966510772705,20328,68734889,28481,-0.6664676666259766,-0.23548585176467896,0.23667868971824646,68734890
30-Mar-2020 11:13:54.567,0.6665838956832886,20328,68734889,28481,-0.6664614677429199,-0.2355106770992279,0.23670682311058044,68734891
30-Mar-2020 11:13:55.567,0.6665807962417603,20328,68734889,28481,-0.6664458513259888,-0.23553815484046936,0.23673200607299805,68734892
30-Mar-2020 11:13:56.567,0.666572093963623,20328,68734889,28481,-0.6664396524429321,-0.2355610728263855,0.23675167560577393,68734893
30-Mar-2020 11:13:57.567,0.6665579080581665,20360,68734889,28481,-0.6664355993270874,-0.2355864942073822,0.23677748441696167,68734894
30-Mar-2020 11:13:58.567,0.6665517091751099,20360,68734889,28481,-0.6664258241653442,-0.23560777306556702,0.23680102825164795,68734895
30-Mar-2020 11:13:59.567,0.6665489673614502,20360,68734889,28481,-0.6664129495620728,-0.23562905192375183,0.2368239462375641,68734896
30-Mar-2020 11:14:00.567,0.6665375232696533,20360,68734889,28481,-0.6664060354232788,-0.23565343022346497,0.2368515133857727,68734897
30-Mar-2020 11:14:01.567,0.6665260791778564,20360,68734889,28481,-0.6664003133773804,-0.23567846417427063,0.2368749976158142,68734898
30-Mar-2020 11:14:02.567,0.6665199995040894,20360,68734889,28481,-0.666388750076294,-0.2357039749622345,0.23689943552017212,68734899
30-Mar-2020 11:14:03.567,0.6665138006210327,20360,68734889,28481,-0.6663757562637329,-0.2357315719127655,0.2369261085987091,68734900
30-Mar-2020 11:14:04.567,0.6665031909942627,20360,68734889,28481,-0.666370153427124,-0.2357531487941742,0.23695027828216553,68734901
30-Mar-2020 11:14:05.567,0.666492223739624,20360,68734889,28481,-0.6663635969161987,-0.23578035831451416,0.23697194457054138,68734902
30-Mar-2020 11:14:06.567,0.6664865016937256,20360,68734889,28481,-0.6663531064987183,-0.2358042597770691,0.2369944155216217,68734903
30-Mar-2020 11:14:07.567,0.6664810180664062,20360,68734889,28481,-0.6663426160812378,-0.235823392868042,0.23702079057693481,68734904
30-Mar-2020 11:14:08.567,0.6664717197418213,20360,68734889,28481,-0.6663360595703125,-0.2358449101448059,0.2370433211326599,68734905
30-Mar-2020 11:14:09.567,0.6664592027664185,20360,68734889,28481,-0.6663312911987305,-0.2358684241771698,0.23706749081611633,68734906
30-Mar-2020 11:14:10.567,0.6664540767669678,20360,68734889,28481,-0.6663202047348022,-0.23589152097702026,0.23709094524383545,68734907
30-Mar-2020 11:14:11.567,0.666447639465332,20360,68734889,28481,-0.6663068532943726,-0.23591995239257812,0.23711830377578735,68734908
30-Mar-2020 11:14:12.567,0.6664360761642456,20360,68734889,28481,-0.6663007736206055,-0.23594552278518677,0.23714202642440796,68734909
30-Mar-2020 11:14:13.567,0.6664241552352905,20360,68734889,28481,-0.6662949323654175,-0.23597407341003418,0.2371639907360077,68734910
30-Mar-2020 11:14:14.567,0.6664184331893921,20360,68734889,28481,-0.6662837266921997,-0.23599478602409363,0.23719042539596558,68734911
30-Mar-2020 11:14:15.567,0.6664122343063354,20360,68734889,28481,-0.6662733554840088,-0.23601728677749634,0.23721444606781006,68734912
30-Mar-2020 11:14:16.567,0.666399359703064,20360,68734889,28481,-0.6662664413452148,-0.2360457181930542,0.2372424602508545,68734913
30-Mar-2020 11:14:17.567,0.6663892269134521,20360,68734889,28481,-0.6662613153457642,-0.23606693744659424,0.23726409673690796,68734914
30-Mar-2020 11:14:18.567,0.6663856506347656,20360,68734889,28481,-0.6662484407424927,-0.23608872294425964,0.23728784918785095,68734915
30-Mar-2020 11:14:19.567,0.6663806438446045,20360,68734889,28481,-0.6662369966506958,-0.23611149191856384,0.2373116910457611,68734916
30-Mar-2020 11:14:20.567,0.6663687229156494,20360,68734889,28481,-0.6662318706512451,-0.23613673448562622,0.23733404278755188,68734917
30-Mar-2020 11:14:21.567,0.6663581132888794,20360,68734889,28481,-0.6662251949310303,-0.2361636459827423,0.23735687136650085,68734918
30-Mar-2020 11:14:22.568,0.6663514375686646,20360,68734889,28481,-0.6662130355834961,-0.23618867993354797,0.23738405108451843,68734919
30-Mar-2020 11:14:23.568,0.6663453578948975,20360,68734921,28488,-0.6661999225616455,-0.23621457815170288,0.23741206526756287,68734920
30-Mar-2020 11:14:24.568,0.6663312911987305,20360,68734921,28488,-0.6661956310272217,-0.23624154925346375,0.2374371886253357,68734921
30-Mar-2020 11:14:25.568,0.6663192510604858,20360,68734921,28488,-0.6661900281906128,-0.23626607656478882,0.23746126890182495,68734922
30-Mar-2020 11:14:26.568,0.6663155555725098,20360,68734921,28488,-0.6661783456802368,-0.23628821969032288,0.2374822497367859,68734923
30-Mar-2020 11:14:27.568,0.6663085222244263,20360,68734921,28488,-0.6661691665649414,-0.2363111674785614,0.23750638961791992,68734924
30-Mar-2020 11:14:28.568,0.6662968397140503,20360,68734921,28488,-0.666164755821228,-0.23633304238319397,0.23752811551094055,68734925
30-Mar-2020 11:14:29.568,0.6662867069244385,20392,68734921,28488,-0.6661578416824341,-0.236360102891922,0.23755067586898804,68734926
30-Mar-2020 11:14:30.568,0.6662847995758057,20392,68734921,28488,-0.666142463684082,-0.2363813817501068,0.23757675290107727,68734927
30-Mar-2020 11:14:31.568,0.6662745475769043,20392,68734921,28488,-0.6661334037780762,-0.23640546202659607,0.23760655522346497,68734928
30-Mar-2020 11:14:32.568,0.6662607192993164,20392,68734921,28488,-0.6661281585693359,-0.23643362522125244,0.23763233423233032,68734929
30-Mar-2020 11:14:33.568,0.6662570238113403,20392,68734921,28488,-0.666115403175354,-0.2364594042301178,0.2376544177532196,68734930
30-Mar-2020 11:14:34.568,0.6662489175796509,20392,68734921,28488,-0.6661046743392944,-0.23648357391357422,0.23768171668052673,68734931
30-Mar-2020 11:14:35.568,0.666239857673645,20392,68734921,28488,-0.6660990715026855,-0.23650217056274414,0.2377043068408966,68734932
30-Mar-2020 11:14:36.568,0.6662282943725586,20392,68734921,28488,-0.6660929918289185,-0.23653051257133484,0.2377256453037262,68734933
30-Mar-2020 11:14:37.568,0.6662198305130005,20392,68734921,28488,-0.666083812713623,-0.23655611276626587,0.23774969577789307,68734934
30-Mar-2020 11:14:38.568,0.6662131547927856,20392,68734921,28488,-0.6660720109939575,-0.23657962679862976,0.23777815699577332,68734935
30-Mar-2020 11:14:39.568,0.6662029027938843,20392,68734921,28488,-0.6660667657852173,-0.23660063743591309,0.2378005087375641,68734936
30-Mar-2020 11:14:40.568,0.6661930084228516,20392,68734921,28488,-0.6660586595535278,-0.23662927746772766,0.2378230094909668,68734937
30-Mar-2020 11:14:41.568,0.666183590888977,20392,68734921,28488,-0.6660517454147339,-0.236651211977005,0.23784708976745605,68734938
30-Mar-2020 11:14:42.568,0.6661810874938965,20392,68734921,28488,-0.6660360097885132,-0.23667529225349426,0.23787391185760498,68734939
30-Mar-2020 11:14:43.568,0.6661695241928101,20392,68734921,28488,-0.6660300493240356,-0.23670265078544617,0.23789635300636292,68734940
30-Mar-2020 11:14:44.568,0.6661578416824341,20392,68734921,28488,-0.6660251617431641,-0.2367275059223175,0.23791807889938354,68734941
30-Mar-2020 11:14:45.568,0.666152834892273,20392,68734921,28488,-0.6660140752792358,-0.2367461621761322,0.23794472217559814,68734942
30-Mar-2020 11:14:46.568,0.6661505699157715,20392,68734921,28488,-0.6660003662109375,-0.23676779866218567,0.23796728253364563,68734943
30-Mar-2020 11:14:47.568,0.6661350727081299,20392,68734921,28488,-0.6659959554672241,-0.23679503798484802,0.23799502849578857,68734944
30-Mar-2020 11:14:48.568,0.6661210060119629,20392,68734921,28488,-0.6659927368164062,-0.23682114481925964,0.23801815509796143,68734945
30-Mar-2020 11:14:49.568,0.6661182641983032,20392,68734921,28488,-0.6659791469573975,-0.23684614896774292,0.23803973197937012,68734946
30-Mar-2020 11:14:50.568,0.6661131381988525,20392,68734921,28488,-0.6659672260284424,-0.23686859011650085,0.23806485533714294,68734947
30-Mar-2020 11:14:51.568,0.6661001443862915,20392,68734921,28488,-0.6659637689590454,-0.23688948154449463,0.23809024691581726,68734948
30-Mar-2020 11:14:52.568,0.6660879850387573,20392,68734921,28488,-0.6659551858901978,-0.2369242012500763,0.23811325430870056,68734949
30-Mar-2020 11:14:53.568,0.6660840511322021,20392,68734921,28488,-0.6659412384033203,-0.2369488775730133,0.23813873529434204,68734950
30-Mar-2020 11:14:54.568,0.6660759449005127,20392,68734921,28488,-0.66593337059021,-0.236966073513031,0.23816606402397156,68734951
30-Mar-2020 11:14:55.568,0.6660633087158203,20392,68734953,28481,-0.6659280061721802,-0.2369927167892456,0.23819032311439514,68734952
30-Mar-2020 11:14:56.568,0.6660552024841309,20392,68734953,28481,-0.6659194231033325,-0.23701900243759155,0.23821094632148743,68734953
30-Mar-2020 11:14:57.568,0.6660475730895996,20392,68734953,28481,-0.6659090518951416,-0.2370419204235077,0.23823729157447815,68734954
30-Mar-2020 11:14:58.568,0.6660417318344116,20392,68734953,28481,-0.6658977270126343,-0.2370641827583313,0.23826342821121216,68734955
30-Mar-2020 11:14:59.568,0.6660299301147461,20392,68734953,28481,-0.6658937931060791,-0.2370910942554474,0.23828056454658508,68734956
30-Mar-2020 11:15:00.568,0.6660189628601074,20392,68734953,28481,-0.665885329246521,-0.23711979389190674,0.23830687999725342,68734957
30-Mar-2020 11:15:01.568,0.6660150289535522,20424,68734953,28481,-0.6658737659454346,-0.2371378242969513,0.23833197355270386,68734958
30-Mar-2020 11:15:02.568,0.6660053730010986,20424,68734953,28481,-0.6658638715744019,-0.23716524243354797,0.23835882544517517,68734959
30-Mar-2020 11:15:03.568,0.6659932136535645,20424,68734953,28481,-0.6658594608306885,-0.23718976974487305,0.23838111758232117,68734960
30-Mar-2020 11:15:04.568,0.6659870147705078,20424,68734953,28481,-0.6658508777618408,-0.23720937967300415,0.2384033203125,68734961
30-Mar-2020 11:15:05.568,0.6659830808639526,20424,68734953,28481,-0.6658380031585693,-0.23723196983337402,0.2384280264377594,68734962
30-Mar-2020 11:15:06.568,0.6659743785858154,20424,68734953,28481,-0.6658285856246948,-0.23725783824920654,0.23845255374908447,68734963
30-Mar-2020 11:15:07.568,0.6659592390060425,20424,68734953,28481,-0.6658258438110352,-0.23728501796722412,0.23847541213035583,68734964
30-Mar-2020 11:15:08.568,0.6659510135650635,20424,68734953,28481,-0.6658174991607666,-0.23730725049972534,0.23850002884864807,68734965
30-Mar-2020 11:15:09.568,0.6659480333328247,20424,68734953,28481,-0.6658018827438354,-0.2373291552066803,0.2385292947292328,68734966
30-Mar-2020 11:15:10.568,0.665938138961792,20424,68734953,28481,-0.6657941341400146,-0.23735487461090088,0.23855406045913696,68734967
30-Mar-2020 11:15:11.568,0.6659225225448608,20424,68734953,28481,-0.6657915115356445,-0.23738181591033936,0.23857706785202026,68734968
30-Mar-2020 11:15:12.568,0.6659145355224609,20424,68734953,28481,-0.6657806634902954,-0.237411230802536,0.23860076069831848,68734969
30-Mar-2020 11:15:13.568,0.665912389755249,20424,68734953,28481,-0.6657671928405762,-0.23743072152137756,0.23862475156784058,68734970
30-Mar-2020 11:15:14.568,0.6659008264541626,20424,68734953,28481,-0.6657623052597046,-0.23745298385620117,0.23864802718162537,68734971
30-Mar-2020 11:15:15.568,0.6658867597579956,20424,68734953,28481,-0.6657577753067017,-0.23748406767845154,0.238669753074646,68734972
30-Mar-2020 11:15:16.568,0.6658828258514404,20424,68734953,28481,-0.6657470464706421,-0.2375028431415558,0.23869207501411438,68734973
30-Mar-2020 11:15:17.568,0.6658780574798584,20424,68734953,28481,-0.6657347679138184,-0.23752236366271973,0.23872032761573792,68734974
30-Mar-2020 11:15:18.568,0.6658667325973511,20424,68734953,28481,-0.6657295227050781,-0.23754343390464783,0.23874512314796448,68734975
30-Mar-2020 11:15:19.568,0.6658539772033691,20424,68734953,28481,-0.6657235622406006,-0.23757487535476685,0.23876655101776123,68734976
30-Mar-2020 11:15:20.568,0.6658474206924438,20424,68734953,28481,-0.6657088994979858,-0.2376043200492859,0.23879510164260864,68734977
30-Mar-2020 11:15:21.568,0.6658439636230469,20424,68734953,28481,-0.6656960248947144,-0.23762670159339905,0.2388189733028412,68734978
30-Mar-2020 11:15:22.568,0.6658291816711426,20424,68734953,28481,-0.6656913757324219,-0.23765647411346436,0.23884359002113342,68734979
30-Mar-2020 11:15:23.568,0.6658209562301636,20424,68734953,28481,-0.6656849384307861,-0.23767781257629395,0.23886322975158691,68734980
30-Mar-2020 11:15:24.568,0.6658135652542114,20424,68734953,28481,-0.6656731367111206,-0.23770546913146973,0.23889023065567017,68734981
30-Mar-2020 11:15:25.568,0.6658074855804443,20424,68734953,28481,-0.6656637191772461,-0.2377203404903412,0.2389177680015564,68734982
30-Mar-2020 11:15:26.568,0.6657944917678833,20424,68734953,28481,-0.6656597852706909,-0.23774534463882446,0.23893976211547852,68734983
30-Mar-2020 11:15:27.568,0.6657861471176147,20424,68734985,28481,-0.6656533479690552,-0.23776668310165405,0.23896080255508423,68734984
30-Mar-2020 11:15:28.568,0.665780782699585,20424,68734985,28481,-0.6656410694122314,-0.2377910017967224,0.23898467421531677,68734985
30-Mar-2020 11:15:29.568,0.6657719612121582,20424,68734985,28481,-0.6656315326690674,-0.23781540989875793,0.2390117645263672,68734986
30-Mar-2020 11:15:30.568,0.6657596826553345,20424,68734985,28481,-0.6656259298324585,-0.23784247040748596,0.2390340268611908,68734987
30-Mar-2020 11:15:31.568,0.665748119354248,20424,68734985,28481,-0.6656171083450317,-0.23787572979927063,0.23905792832374573,68734988
30-Mar-2020 11:15:32.568,0.6657456159591675,20424,68734985,28481,-0.6656019687652588,-0.23789453506469727,0.23908868432044983,68734989
30-Mar-2020 11:15:33.568,0.6657373905181885,20456,68734985,28481,-0.6655923128128052,-0.2379201352596283,0.23911312222480774,68734990
30-Mar-2020 11:15:34.568,0.665723443031311,20456,68734985,28481,-0.6655879020690918,-0.2379479706287384,0.23913612961769104,68734991
30-Mar-2020 11:15:35.568,0.6657148599624634,20456,68734985,28481,-0.6655813455581665,-0.237970232963562,0.23915636539459229,68734992
30-Mar-2020 11:15:36.568,0.6657133102416992,20456,68734985,28481,-0.6655685901641846,-0.23798808455467224,0.23917865753173828,68734993
30-Mar-2020 11:15:37.568,0.6657055616378784,20456,68734985,28481,-0.6655591726303101,-0.23801171779632568,0.23920279741287231,68734994
30-Mar-2020 11:15:38.568,0.6656887531280518,20456,68734985,28481,-0.6655597686767578,-0.23803523182868958,0.23922425508499146,68734995
30-Mar-2020 11:15:39.568,0.6656818389892578,20456,68734985,28481,-0.6655484437942505,-0.23805996775627136,0.23925042152404785,68734996
30-Mar-2020 11:15:40.568,0.6656794548034668,20456,68734985,28481,-0.6655341386795044,-0.23808103799819946,0.23927584290504456,68734997
30-Mar-2020 11:15:41.568,0.6656666994094849,20456,68734985,28481,-0.6655256748199463,-0.23811104893684387,0.23930490016937256,68734998
30-Mar-2020 11:15:42.568,0.6656533479690552,20456,68734985,28481,-0.6655244827270508,-0.2381325662136078,0.23932388424873352,68734999
30-Mar-2020 11:15:43.568,0.6656479835510254,20456,68734985,28481,-0.6655105352401733,-0.23816141486167908,0.23934906721115112,68735000
30-Mar-2020 11:15:44.568,0.6656444072723389,20456,68734985,28481,-0.6654974222183228,-0.2381841540336609,0.23937329649925232,68735001
30-Mar-2020 11:15:45.568,0.6656328439712524,20456,68734985,28481,-0.6654943227767944,-0.23820140957832336,0.23939722776412964,68735002
30-Mar-2020 11:15:46.568,0.6656184196472168,20456,68734985,28481,-0.6654880046844482,-0.238235741853714,0.2394208014011383,68735003
30-Mar-2020 11:15:47.568,0.6656136512756348,20456,68734985,28481,-0.6654753684997559,-0.2382603883743286,0.23944440484046936,68735004
30-Mar-2020 11:15:48.568,0.6656092405319214,20456,68734985,28481,-0.6654645204544067,-0.23827511072158813,0.23947179317474365,68735005
30-Mar-2020 11:15:49.568,0.6655927896499634,20456,68734985,28481,-0.6654598712921143,-0.23830580711364746,0.23949971795082092,68735006
30-Mar-2020 11:15:50.568,0.665582537651062,20456,68734985,28481,-0.6654529571533203,-0.23833420872688293,0.2395193874835968,68735007
30-Mar-2020 11:15:51.568,0.6655788421630859,20456,68734985,28481,-0.6654402017593384,-0.238357812166214,0.2395419478416443,68735008
30-Mar-2020 11:15:52.568,0.6655725240707397,20456,68734985,28481,-0.6654297113418579,-0.2383778989315033,0.23956915736198425,68735009
30-Mar-2020 11:15:53.568,0.665560245513916,20456,68734985,28481,-0.665424108505249,-0.2384040355682373,0.23959121108055115,68735010
30-Mar-2020 11:15:54.568,0.6655492782592773,20456,68734985,28481,-0.6654176712036133,-0.23843297362327576,0.2396123707294464,68735011
30-Mar-2020 11:15:55.568,0.6655452251434326,20456,68734985,28481,-0.6654065847396851,-0.2384500503540039,0.23963618278503418,68735012
30-Mar-2020 11:15:56.568,0.6655373573303223,20456,68734985,28481,-0.6653965711593628,-0.2384704351425171,0.23966607451438904,68735013
30-Mar-2020 11:15:57.568,0.6655246019363403,20456,68734985,28481,-0.6653892993927002,-0.23850196599960327,0.2396901249885559,68735014
30-Mar-2020 11:15:58.568,0.6655145883560181,20456,68734985,28481,-0.6653846502304077,-0.23852312564849854,0.2397094964981079,68735015
30-Mar-2020 11:15:59.568,0.6655102968215942,20456,68735017,28481,-0.6653716564178467,-0.23854392766952515,0.23973721265792847,68735016
30-Mar-2020 11:16:00.568,0.6655032634735107,20456,68735017,28481,-0.6653589010238647,-0.23857435584068298,0.23976123332977295,68735017
30-Mar-2020 11:16:01.568,0.6654887199401855,20456,68735017,28481,-0.665357232093811,-0.23859965801239014,0.23978155851364136,68735018
30-Mar-2020 11:16:02.568,0.6654788255691528,20456,68735017,28481,-0.6653496026992798,-0.23862341046333313,0.23980650305747986,68735019
30-Mar-2020 11:16:03.568,0.6654753684997559,20456,68735017,28481,-0.665334939956665,-0.23864752054214478,0.23983335494995117,68735020
30-Mar-2020 11:16:04.568,0.6654688119888306,20456,68735017,28481,-0.6653236150741577,-0.23866966366767883,0.239859938621521,68735021
30-Mar-2020 11:16:05.568,0.6654547452926636,20488,68735017,28481,-0.6653201580047607,-0.23869389295578003,0.23988482356071472,68735022
30-Mar-2020 11:16:06.568,0.6654461622238159,20488,68735017,28481,-0.6653127670288086,-0.23871806263923645,0.23990553617477417,68735023
30-Mar-2020 11:16:07.568,0.6654425859451294,20488,68735017,28481,-0.6653001308441162,-0.23873814940452576,0.23993048071861267,68735024
30-Mar-2020 11:16:08.568,0.6654291152954102,20488,68735017,28481,-0.66529381275177,-0.23876821994781494,0.23995596170425415,68735025
30-Mar-2020 11:16:09.568,0.6654167175292969,20488,68735017,28481,-0.665290355682373,-0.23879024386405945,0.23997721076011658,68735026
30-Mar-2020 11:16:10.568,0.6654105186462402,20488,68735017,28481,-0.6652779579162598,-0.23881837725639343,0.24000078439712524,68735027
30-Mar-2020 11:16:11.568,0.6654086112976074,20488,68735017,28481,-0.6652634143829346,-0.23883619904518127,0.2400285303592682,68735028
30-Mar-2020 11:16:12.568,0.6653956174850464,20488,68735017,28481,-0.6652576923370361,-0.23886236548423767,0.24005413055419922,68735029
30-Mar-2020 11:16:13.568,0.6653841733932495,20488,68735017,28481,-0.6652518510818481,-0.23889020085334778,0.24007466435432434,68735030
30-Mar-2020 11:16:14.568,0.6653774976730347,20488,68735017,28481,-0.6652408838272095,-0.238915354013443,0.24009835720062256,68735031
30-Mar-2020 11:16:15.568,0.6653734445571899,20488,68735017,28481,-0.6652300357818604,-0.2389310896396637,0.24012473225593567,68735032
30-Mar-2020 11:16:16.568,0.6653599739074707,20488,68735017,28481,-0.6652237176895142,-0.2389616072177887,0.2401488721370697,68735033
30-Mar-2020 11:16:17.568,0.6653473377227783,20488,68735017,28481,-0.665218710899353,-0.23899126052856445,0.24016791582107544,68735034
30-Mar-2020 11:16:18.568,0.6653419733047485,20488,68735017,28481,-0.6652069091796875,-0.23901349306106567,0.2401939034461975,68735035
30-Mar-2020 11:16:19.568,0.66533362865448,20488,68735017,28481,-0.6651962995529175,-0.23903459310531616,0.24022459983825684,68735036
30-Mar-2020 11:16:20.568,0.6653234958648682,20488,68735017,28481,-0.6651884317398071,-0.23906144499778748,0.24024778604507446,68735037
30-Mar-2020 11:16:21.568,0.6653119325637817,20488,68735017,28481,-0.665183424949646,-0.23908746242523193,0.240267813205719,68735038
30-Mar-2020 11:16:22.568,0.6653075218200684,20488,68735017,28481,-0.6651722192764282,-0.23910364508628845,0.24029487371444702,68735039
30-Mar-2020 11:16:23.568,0.6653032302856445,20488,68735017,28481,-0.6651582717895508,-0.239128977060318,0.24032023549079895,68735040
30-Mar-2020 11:16:24.568,0.66529381275177,20488,68735017,28481,-0.6651520729064941,-0.2391555905342102,0.2403363287448883,68735041
30-Mar-2020 11:16:25.568,0.6652789115905762,20488,68735017,28481,-0.6651482582092285,-0.2391822636127472,0.240362286567688,68735042
30-Mar-2020 11:16:26.568,0.6652723550796509,20488,68735017,28481,-0.6651362180709839,-0.23920512199401855,0.24039116501808167,68735043
30-Mar-2020 11:16:27.568,0.6652684211730957,20488,68735017,28481,-0.6651235818862915,-0.23922759294509888,0.24041426181793213,68735044
30-Mar-2020 11:16:28.568,0.6652534008026123,20488,68735017,28481,-0.6651211977005005,-0.23925286531448364,0.24043789505958557,68735045
30-Mar-2020 11:16:29.568,0.665238618850708,20488,68735017,28481,-0.6651179790496826,-0.23927709460258484,0.24046340584754944,68735046
30-Mar-2020 11:16:30.568,0.6652377843856812,20488,68735017,28481,-0.6651018857955933,-0.23930221796035767,0.24048537015914917,68735047
30-Mar-2020 11:16:31.568,0.6652331352233887,20488,68735049,28481,-0.6650865077972412,-0.23933053016662598,0.24051198363304138,68735048
30-Mar-2020 11:16:32.568,0.6652164459228516,20488,68735049,28481,-0.6650879383087158,-0.23935005068778992,0.24053487181663513,68735049
30-Mar-2020 11:16:33.568,0.6652071475982666,20488,68735049,28481,-0.6650806665420532,-0.2393747866153717,0.24055606126785278,68735050
30-Mar-2020 11:16:34.568,0.6652085781097412,20488,68735049,28481,-0.6650630235671997,-0.23939672112464905,0.2405797839164734,68735051
30-Mar-2020 11:16:35.568,0.6651958227157593,20488,68735049,28481,-0.6650561094284058,-0.23942020535469055,0.2406107783317566,68735052
30-Mar-2020 11:16:36.568,0.665176272392273,20488,68735049,28481,-0.665055513381958,-0.2394500970840454,0.24063608050346375,68735053
30-Mar-2020 11:16:37.568,0.665176510810852,20520,68735049,28481,-0.6650403738021851,-0.239475280046463,0.24065181612968445,68735054
30-Mar-2020 11:16:38.568,0.6651723384857178,20520,68735049,28481,-0.6650288105010986,-0.23949173092842102,0.24067890644073486,68735055
30-Mar-2020 11:16:39.568,0.6651556491851807,20520,68735049,28481,-0.665026068687439,-0.23951762914657593,0.24070775508880615,68735056
30-Mar-2020 11:16:40.568,0.665149450302124,20520,68735049,28481,-0.6650166511535645,-0.23954525589942932,0.24072283506393433,68735057
30-Mar-2020 11:16:41.568,0.6651420593261719,20520,68735049,28481,-0.6650029420852661,-0.2395765483379364,0.24074986577033997,68735058
30-Mar-2020 11:16:42.568,0.6651289463043213,20520,68735049,28481,-0.6650007963180542,-0.23958688974380493,0.24078205227851868,68735059
30-Mar-2020 11:16:43.568,0.6651244163513184,20520,68735049,28481,-0.6649878025054932,-0.23961275815963745,0.24080482125282288,68735060
30-Mar-2020 11:16:44.568,0.6651185750961304,20520,68735049,28481,-0.6649746894836426,-0.2396497130393982,0.24082016944885254,68735061
30-Mar-2020 11:16:45.568,0.6651018857955933,20520,68735049,28481,-0.6649751663208008,-0.2396610677242279,0.24085354804992676,68735062
30-Mar-2020 11:16:46.568,0.6650937795639038,20520,68735049,28481,-0.6649659872055054,-0.23968347907066345,0.24087944626808167,68735063
30-Mar-2020 11:16:47.568,0.6650947332382202,20520,68735049,28481,-0.6649470329284668,-0.23971953988075256,0.24089297652244568,68735064
30-Mar-2020 11:16:48.568,0.6650785207748413,20520,68735049,28481,-0.6649471521377563,-0.23974087834358215,0.24091610312461853,68735065
30-Mar-2020 11:16:49.568,0.6650625467300415,20520,68735049,28481,-0.6649447679519653,-0.23975875973701477,0.24094915390014648,68735066
30-Mar-2020 11:16:50.568,0.665067195892334,20520,68735049,28481,-0.664920449256897,-0.239791601896286,0.24097052216529846,68735067
30-Mar-2020 11:16:51.568,0.6650583744049072,20520,68735049,28481,-0.6649110317230225,-0.23982155323028564,0.240991473197937,68735068
30-Mar-2020 11:16:52.568,0.6650367975234985,20520,68735049,28481,-0.6649160385131836,-0.239834725856781,0.24102425575256348,68735069
30-Mar-2020 11:16:53.568,0.6650335788726807,20520,68735049,28481,-0.6648999452590942,-0.2398633062839508,0.24104952812194824,68735070
30-Mar-2020 11:16:54.568,0.6650369167327881,20520,68735049,28481,-0.664881706237793,-0.23989152908325195,0.24106165766716003,68735071
30-Mar-2020 11:16:55.568,0.6650161743164062,20520,68735049,28481,-0.664886474609375,-0.23990628123283386,0.24109160900115967,68735072
30-Mar-2020 11:16:56.568,0.6650011539459229,20520,68735049,28481,-0.664881706237793,-0.2399348020553589,0.24111786484718323,68735073
30-Mar-2020 11:16:57.568,0.6650055646896362,20520,68735049,28481,-0.6648604869842529,-0.23996445536613464,0.2411346733570099,68735074
30-Mar-2020 11:16:58.568,0.6649930477142334,20520,68735049,28481,-0.6648541688919067,-0.23998597264289856,0.2411651909351349,68735075
30-Mar-2020 11:16:59.568,0.6649749279022217,20520,68735049,28481,-0.6648544073104858,-0.2400054633617401,0.2411937713623047,68735076
30-Mar-2020 11:17:00.568,0.6649754047393799,20520,68735049,28481,-0.6648372411727905,-0.24003487825393677,0.24121081829071045,68735077
30-Mar-2020 11:17:01.568,0.6649709939956665,20520,68735049,28481,-0.6648250818252563,-0.24005666375160217,0.24123495817184448,68735078
30-Mar-2020 11:17:02.568,0.6649516820907593,20520,68735049,28481,-0.6648252010345459,-0.24007707834243774,0.24126765131950378,68735079
30-Mar-2020 11:17:03.568,0.6649460792541504,20520,68735081,28481,-0.6648119688034058,-0.24010956287384033,0.2412872612476349,68735080
30-Mar-2020 11:17:04.568,0.664940595626831,20520,68735081,28481,-0.6647998094558716,-0.24013817310333252,0.24130770564079285,68735081
30-Mar-2020 11:17:05.568,0.6649268865585327,20520,68735081,28481,-0.6647975444793701,-0.2401505410671234,0.24133941531181335,68735082
30-Mar-2020 11:17:06.568,0.6649181842803955,20520,68735081,28481,-0.6647887229919434,-0.24017643928527832,0.24136164784431458,68735083
30-Mar-2020 11:17:07.568,0.6649143695831299,20520,68735081,28481,-0.6647753715515137,-0.24020826816558838,0.24137702584266663,68735084
30-Mar-2020 11:17:08.568,0.664901852607727,20520,68735081,28481,-0.6647739410400391,-0.24022051692008972,0.2414034903049469,68735085
30-Mar-2020 11:17:09.568,0.6648895740509033,20552,68735081,28481,-0.6647669076919556,-0.24024340510368347,0.2414342164993286,68735086
30-Mar-2020 11:17:10.568,0.6648920774459839,20552,68735081,28481,-0.6647449731826782,-0.24027803540229797,0.2414538562297821,68735087
30-Mar-2020 11:17:11.568,0.664880633354187,20552,68735081,28481,-0.6647400856018066,-0.24030086398124695,0.24147602915763855,68735088
30-Mar-2020 11:17:12.568,0.664861798286438,20552,68735081,28481,-0.6647402048110962,-0.24031862616539001,0.24150893092155457,68735089
30-Mar-2020 11:17:13.568,0.6648614406585693,20552,68735081,28481,-0.6647217273712158,-0.240351140499115,0.24152874946594238,68735090
30-Mar-2020 11:17:14.568,0.6648538112640381,20552,68735081,28481,-0.6647087335586548,-0.24038508534431458,0.2415516972541809,68735091
30-Mar-2020 11:17:15.568,0.6648341417312622,20552,68735081,28481,-0.6647109985351562,-0.24040266871452332,0.24158167839050293,68735092
30-Mar-2020 11:17:16.568,0.6648281812667847,20552,68735081,28481,-0.6647003889083862,-0.24042445421218872,0.241606205701828,68735093
30-Mar-2020 11:17:17.568,0.6648292541503906,20552,68735081,28481,-0.6646850109100342,-0.24044719338417053,0.24162226915359497,68735094
30-Mar-2020 11:17:18.568,0.6648154258728027,20552,68735081,28481,-0.664682149887085,-0.24046912789344788,0.24164721369743347,68735095
30-Mar-2020 11:17:19.568,0.6647989749908447,20552,68735081,28481,-0.6646795272827148,-0.24049240350723267,0.24167630076408386,68735096
30-Mar-2020 11:17:20.568,0.6647974252700806,20552,68735081,28481,-0.664663553237915,-0.2405214011669159,0.24169597029685974,68735097
30-Mar-2020 11:17:21.568,0.6647912263870239,20552,68735081,28481,-0.6646513938903809,-0.24054735898971558,0.24172067642211914,68735098
30-Mar-2020 11:17:22.568,0.6647764444351196,20552,68735081,28481,-0.6646500825881958,-0.24056485295295715,0.24174651503562927,68735099
30-Mar-2020 11:17:23.568,0.6647679805755615,20552,68735081,28481,-0.6646395921707153,-0.24059262871742249,0.24177086353302002,68735100
30-Mar-2020 11:17:24.568,0.6647619009017944,20552,68735081,28481,-0.6646276712417603,-0.24062025547027588,0.24179291725158691,68735101
30-Mar-2020 11:17:25.568,0.6647529602050781,20552,68735081,28481,-0.6646196842193604,-0.24063771963119507,0.24182206392288208,68735102
30-Mar-2020 11:17:26.568,0.6647434234619141,20552,68735081,28481,-0.6646122932434082,-0.24066132307052612,0.24184507131576538,68735103
30-Mar-2020 11:17:27.568,0.6647329330444336,20552,68735081,28481,-0.6646019220352173,-0.24069491028785706,0.24186870455741882,68735104
30-Mar-2020 11:17:28.568,0.6647247076034546,20552,68735081,28481,-0.6645922660827637,-0.24071910977363586,0.24189519882202148,68735105
30-Mar-2020 11:17:29.568,0.6647155284881592,20552,68735081,28481,-0.6645834445953369,-0.24074149131774902,0.24192124605178833,68735106
30-Mar-2020 11:17:30.568,0.6647087335586548,20552,68735081,28481,-0.6645737886428833,-0.24076661467552185,0.2419411540031433,68735107
30-Mar-2020 11:17:31.568,0.6647017002105713,20552,68735081,28481,-0.6645652055740356,-0.24079039692878723,0.2419605255126953,68735108
30-Mar-2020 11:17:32.568,0.6646897792816162,20552,68735081,28481,-0.6645594835281372,-0.24081102013587952,0.24198830127716064,68735109
30-Mar-2020 11:17:33.568,0.6646829843521118,20552,68735081,28481,-0.6645495891571045,-0.24083292484283447,0.24201267957687378,68735110
30-Mar-2020 11:17:34.568,0.6646748781204224,20552,68735081,28481,-0.6645400524139404,-0.24086108803749084,0.24203357100486755,68735111
30-Mar-2020 11:17:35.568,0.6646633148193359,20552,68735113,28488,-0.664533257484436,-0.2408841848373413,0.24206054210662842,68735112
30-Mar-2020 11:17:36.568,0.6646544933319092,20552,68735113,28488,-0.6645259857177734,-0.24090513586997986,0.2420840561389923,68735113
30-Mar-2020 11:17:37.568,0.6646517515182495,20552,68735113,28488,-0.6645115613937378,-0.24093112349510193,0.2421054244041443,68735114
30-Mar-2020 11:17:38.568,0.6646400690078735,20552,68735113,28488,-0.6645056009292603,-0.24095386266708374,0.2421308159828186,68735115
30-Mar-2020 11:17:39.568,0.6646257638931274,20552,68735113,28488,-0.664501428604126,-0.2409784495830536,0.24215808510780334,68735116
30-Mar-2020 11:17:40.568,0.6646206378936768,20552,68735113,28488,-0.6644884347915649,-0.24100464582443237,0.24218133091926575,68735117
30-Mar-2020 11:17:41.568,0.6646162271499634,20584,68735113,28488,-0.6644748449325562,-0.24102845788002014,0.24220624566078186,68735118
30-Mar-2020 11:17:42.568,0.6646013259887695,20584,68735113,28488,-0.6644723415374756,-0.24105069041252136,0.24223268032073975,68735119
30-Mar-2020 11:17:43.568,0.6645908355712891,20584,68735113,28488,-0.6644669771194458,-0.2410709261894226,0.24225592613220215,68735120
30-Mar-2020 11:17:44.568,0.664587140083313,20584,68735113,28488,-0.6644518375396729,-0.24110186100006104,0.24227651953697205,68735121
30-Mar-2020 11:17:45.568,0.6645804643630981,20584,68735113,28488,-0.6644423007965088,-0.24112382531166077,0.24229905009269714,68735122
30-Mar-2020 11:17:46.568,0.6645641326904297,20584,68735113,28488,-0.6644406318664551,-0.24114581942558289,0.24232691526412964,68735123
30-Mar-2020 11:17:47.568,0.6645569801330566,20584,68735113,28488,-0.6644299030303955,-0.2411741018295288,0.24234795570373535,68735124
30-Mar-2020 11:17:48.568,0.6645538806915283,20584,68735113,28488,-0.6644142866134644,-0.24120059609413147,0.2423732578754425,68735125
30-Mar-2020 11:17:49.568,0.6645429134368896,20584,68735113,28488,-0.6644090414047241,-0.24121665954589844,0.2424010932445526,68735126
30-Mar-2020 11:17:50.568,0.6645313501358032,20584,68735113,28488,-0.6644033193588257,-0.24123987555503845,0.24242514371871948,68735127
30-Mar-2020 11:17:51.568,0.6645270586013794,20584,68735113,28488,-0.6643897294998169,-0.2412700355052948,0.2424449622631073,68735128
30-Mar-2020 11:17:52.568,0.6645152568817139,20584,68735113,28488,-0.6643825769424438,-0.24129438400268555,0.24247217178344727,68735129
30-Mar-2020 11:17:53.568,0.6645059585571289,20584,68735113,28488,-0.6643757820129395,-0.24131199717521667,0.24249768257141113,68735130
30-Mar-2020 11:17:54.568,0.6644978523254395,20584,68735113,28488,-0.6643655300140381,-0.24134498834609985,0.24251705408096313,68735131
30-Mar-2020 11:17:55.568,0.6644887924194336,20584,68735113,28488,-0.6643580198287964,-0.2413654625415802,0.24254068732261658,68735132
30-Mar-2020 11:17:56.568,0.6644775867462158,20584,68735113,28488,-0.664352297782898,-0.24138450622558594,0.24256795644760132,68735133
30-Mar-2020 11:17:57.568,0.664473295211792,20584,68735113,28488,-0.6643399000167847,-0.24140772223472595,0.242590993642807,68735134
30-Mar-2020 11:17:58.568,0.6644632816314697,20584,68735113,28488,-0.6643311977386475,-0.24143540859222412,0.2426152527332306,68735135
30-Mar-2020 11:17:59.568,0.6644498109817505,20584,68735113,28488,-0.6643260717391968,-0.2414592206478119,0.24264222383499146,68735136
30-Mar-2020 11:18:00.568,0.6644457578659058,20584,68735113,28488,-0.664311408996582,-0.24148517847061157,0.24266698956489563,68735137
30-Mar-2020 11:18:01.568,0.66443932056427,20584,68735113,28488,-0.6642982959747314,-0.24151617288589478,0.24269062280654907,68735138
30-Mar-2020 11:18:02.568,0.6644258499145508,20584,68735113,28488,-0.6642951965332031,-0.24153676629066467,0.2427150309085846,68735139
30-Mar-2020 11:18:03.568,0.6644163131713867,20584,68735113,28488,-0.6642873287200928,-0.24156108498573303,0.24273845553398132,68735140
30-Mar-2020 11:18:04.568,0.6644150018692017,20584,68735113,28488,-0.6642729043960571,-0.2415829598903656,0.2427598237991333,68735141
30-Mar-2020 11:18:05.568,0.6644030809402466,20584,68735113,28488,-0.6642670631408691,-0.24160632491111755,0.2427847683429718,68735142
30-Mar-2020 11:18:06.568,0.6643881797790527,20584,68735113,28488,-0.6642638444900513,-0.24162790179252625,0.24281316995620728,68735143
30-Mar-2020 11:18:07.568,0.6643846035003662,20584,68735145,28468,-0.6642498970031738,-0.24165847897529602,0.2428314983844757,68735144
30-Mar-2020 11:18:08.568,0.6643784046173096,20584,68735145,28468,-0.664238452911377,-0.2416819930076599,0.24285641312599182,68735145
30-Mar-2020 11:18:09.568,0.6643648147583008,20584,68735145,28468,-0.6642355918884277,-0.24170038104057312,0.24288305640220642,68735146
30-Mar-2020 11:18:10.568,0.6643518209457397,20584,68735145,28468,-0.6642285585403442,-0.24172931909561157,0.24290823936462402,68735147
30-Mar-2020 11:18:11.568,0.6643511056900024,20584,68735145,28468,-0.664214015007019,-0.24175190925598145,0.24292752146720886,68735148
30-Mar-2020 11:18:12.568,0.6643394231796265,20584,68735145,28468,-0.6642050743103027,-0.24177634716033936,0.24295949935913086,68735149
30-Mar-2020 11:18:13.568,0.6643269062042236,20616,68735145,28468,-0.6642006635665894,-0.2417961061000824,0.24298638105392456,68735150
30-Mar-2020 11:18:14.568,0.6643210649490356,20616,68735145,28468,-0.6641873121261597,-0.24182811379432678,0.2430071234703064,68735151
30-Mar-2020 11:18:15.568,0.6643165349960327,20616,68735145,28468,-0.6641768217086792,-0.24184846878051758,0.24302780628204346,68735152
30-Mar-2020 11:18:16.568,0.6643041372299194,20616,68735145,28468,-0.664170503616333,-0.24187082052230835,0.24305599927902222,68735153
30-Mar-2020 11:18:17.568,0.6642967462539673,20616,68735145,28468,-0.6641616821289062,-0.2418961226940155,0.24307629466056824,68735154
30-Mar-2020 11:18:18.568,0.6642884016036987,20616,68735145,28468,-0.6641530990600586,-0.24192380905151367,0.24309498071670532,68735155
30-Mar-2020 11:18:19.568,0.6642807722091675,20616,68735145,28468,-0.6641446352005005,-0.24193894863128662,0.24312305450439453,68735156
30-Mar-2020 11:18:20.568,0.6642714738845825,20616,68735145,28468,-0.6641342639923096,-0.2419622242450714,0.24315354228019714,68735157
30-Mar-2020 11:18:21.568,0.6642612218856812,20616,68735145,28468,-0.6641241312026978,-0.24199604988098145,0.24317574501037598,68735158
30-Mar-2020 11:18:22.568,0.6642489433288574,20616,68735145,28468,-0.6641184091567993,-0.24202227592468262,0.24319952726364136,68735159
30-Mar-2020 11:18:23.568,0.6642403602600098,20616,68735145,28468,-0.6641095876693726,-0.24204173684120178,0.24322739243507385,68735160
30-Mar-2020 11:18:24.568,0.6642342805862427,20616,68735145,28468,-0.6640969514846802,-0.24207082390785217,0.24324947595596313,68735161
30-Mar-2020 11:18:25.568,0.6642253398895264,20616,68735145,28468,-0.664089560508728,-0.24209541082382202,0.24326860904693604,68735162
30-Mar-2020 11:18:26.568,0.6642117500305176,20616,68735145,28468,-0.6640850305557251,-0.24211826920509338,0.24329635500907898,68735163
30-Mar-2020 11:18:27.568,0.6642067432403564,20616,68735145,28468,-0.6640733480453491,-0.2421407699584961,0.24331974983215332,68735164
30-Mar-2020 11:18:28.568,0.6642031669616699,20616,68735145,28468,-0.6640589237213135,-0.2421642541885376,0.2433444857597351,68735165
30-Mar-2020 11:18:29.568,0.6641901731491089,20616,68735145,28468,-0.6640572547912598,-0.24218013882637024,0.24336883425712585,68735166
30-Mar-2020 11:18:30.568,0.6641789674758911,20616,68735145,28468,-0.6640489101409912,-0.24220719933509827,0.24339541792869568,68735167
30-Mar-2020 11:18:31.568,0.6641747951507568,20616,68735145,28468,-0.6640318632125854,-0.24224212765693665,0.24341943860054016,68735168
30-Mar-2020 11:18:32.568,0.664167046546936,20616,68735145,28468,-0.6640230417251587,-0.2422642707824707,0.2434414029121399,68735169
30-Mar-2020 11:18:33.568,0.6641503572463989,20616,68735145,28468,-0.6640230417251587,-0.24228635430335999,0.2434661090373993,68735170
30-Mar-2020 11:18:34.568,0.6641461849212646,20616,68735145,28468,-0.6640121936798096,-0.24230793118476868,0.2434844970703125,68735171
30-Mar-2020 11:18:35.568,0.6641441583633423,20616,68735145,28468,-0.6639968156814575,-0.24233373999595642,0.24350616335868835,68735172
30-Mar-2020 11:18:36.568,0.6641279458999634,20616,68735145,28468,-0.6639924049377441,-0.24235504865646362,0.24354130029678345,68735173
30-Mar-2020 11:18:37.568,0.6641161441802979,20616,68735145,28468,-0.6639865636825562,-0.24237966537475586,0.24356487393379211,68735174
30-Mar-2020 11:18:38.568,0.6641137599945068,20616,68735145,28468,-0.6639713048934937,-0.24240991473197937,0.2435835599899292,68735175
30-Mar-2020 11:18:39.568,0.6641061305999756,20616,68735177,28481,-0.6639606952667236,-0.2424308955669403,0.2436119019985199,68735176
30-Mar-2020 11:18:40.568,0.6640899181365967,20616,68735177,28481,-0.6639578342437744,-0.24245506525039673,0.2436404824256897,68735177
30-Mar-2020 11:18:41.568,0.6640833616256714,20616,68735177,28481,-0.6639478206634521,-0.24248486757278442,0.24365568161010742,68735178
30-Mar-2020 11:18:42.568,0.6640766859054565,20616,68735177,28481,-0.6639358997344971,-0.24251115322113037,0.2436806559562683,68735179
30-Mar-2020 11:18:43.568,0.6640653610229492,20616,68735177,28481,-0.6639300584793091,-0.24252638220787048,0.24371126294136047,68735180
30-Mar-2020 11:18:44.568,0.6640580892562866,20616,68735177,28481,-0.6639198064804077,-0.2425488829612732,0.24373701214790344,68735181
30-Mar-2020 11:18:45.568,0.6640506982803345,20648,68735177,28481,-0.6639107465744019,-0.24257740378379822,0.2437538206577301,68735182
30-Mar-2020 11:18:46.568,0.6640404462814331,20648,68735177,28481,-0.6639041900634766,-0.2425958216190338,0.2437807321548462,68735183
30-Mar-2020 11:18:47.568,0.6640334129333496,20648,68735177,28481,-0.6638928651809692,-0.24261873960494995,0.24380850791931152,68735184
30-Mar-2020 11:18:48.568,0.6640263795852661,20648,68735177,28481,-0.663881778717041,-0.24265140295028687,0.24382546544075012,68735185
30-Mar-2020 11:18:49.568,0.6640118360519409,20648,68735177,28481,-0.6638761758804321,-0.24267977476119995,0.2438519299030304,68735186
30-Mar-2020 11:18:50.568,0.66400146484375,20648,68735177,28481,-0.6638689041137695,-0.24269962310791016,0.24388018250465393,68735187
30-Mar-2020 11:18:51.568,0.66400146484375,20648,68735177,28481,-0.6638516187667847,-0.24272456765174866,0.24390298128128052,68735188
30-Mar-2020 11:18:52.568,0.6639906167984009,20648,68735177,28481,-0.663844108581543,-0.24275115132331848,0.24392586946487427,68735189
30-Mar-2020 11:18:53.568,0.6639738082885742,20648,68735177,28481,-0.6638437509536743,-0.24276986718177795,0.24395427107810974,68735190
30-Mar-2020 11:18:54.568,0.6639711856842041,20648,68735177,28481,-0.6638314723968506,-0.2427903413772583,0.24397453665733337,68735191
30-Mar-2020 11:18:55.568,0.6639684438705444,20648,68735177,28481,-0.6638156175613403,-0.2428191602230072,0.2439969778060913,68735192
30-Mar-2020 11:18:56.568,0.6639511585235596,20648,68735177,28481,-0.6638151407241821,-0.24284246563911438,0.24402210116386414,68735193
30-Mar-2020 11:18:57.568,0.6639388799667358,20648,68735177,28481,-0.6638092994689941,-0.24286797642707825,0.24404489994049072,68735194
30-Mar-2020 11:18:58.568,0.6639398336410522,20648,68735177,28481,-0.6637904644012451,-0.24289527535438538,0.2440667450428009,68735195
30-Mar-2020 11:18:59.568,0.6639280319213867,20648,68735177,28481,-0.6637835502624512,-0.24291646480560303,0.2440962791442871,68735196
30-Mar-2020 11:19:00.568,0.6639120578765869,20648,68735177,28481,-0.6637817621231079,-0.24293789267539978,0.2441231608390808,68735197
30-Mar-2020 11:19:01.568,0.6639065742492676,20648,68735177,28481,-0.6637680530548096,-0.24296975135803223,0.2441437542438507,68735198
30-Mar-2020 11:19:02.568,0.663904070854187,20648,68735177,28481,-0.6637545824050903,-0.24299168586730957,0.24416550993919373,68735199
30-Mar-2020 11:19:03.568,0.6638914346694946,20648,68735177,28481,-0.6637507677078247,-0.24300718307495117,0.24419483542442322,68735200
30-Mar-2020 11:19:04.568,0.6638813018798828,20648,68735177,28481,-0.6637436151504517,-0.24303480982780457,0.24421417713165283,68735201
30-Mar-2020 11:19:05.568,0.6638782024383545,20648,68735177,28481,-0.6637312173843384,-0.2430594265460968,0.24423235654830933,68735202
30-Mar-2020 11:19:06.568,0.6638672351837158,20648,68735177,28481,-0.6637225151062012,-0.2430810034275055,0.24426424503326416,68735203
30-Mar-2020 11:19:07.568,0.6638563871383667,20648,68735177,28481,-0.6637135744094849,-0.243106871843338,0.2442919909954071,68735204
30-Mar-2020 11:19:08.568,0.6638475656509399,20648,68735177,28481,-0.6637023687362671,-0.2431391477584839,0.24431461095809937,68735205
30-Mar-2020 11:19:09.568,0.6638369560241699,20648,68735177,28481,-0.6636961698532104,-0.24316143989562988,0.24433839321136475,68735206
30-Mar-2020 11:19:10.568,0.6638282537460327,20648,68735177,28481,-0.6636874675750732,-0.24317851662635803,0.24436721205711365,68735207
30-Mar-2020 11:19:11.568,0.663821816444397,20648,68735209,28488,-0.6636749505996704,-0.24321100115776062,0.2443864345550537,68735208
30-Mar-2020 11:19:12.568,0.6638118028640747,20648,68735209,28488,-0.6636699438095093,-0.24323499202728271,0.2444038689136505,68735209
30-Mar-2020 11:19:13.568,0.6637982130050659,20648,68735209,28488,-0.6636644601821899,-0.24325793981552124,0.24443316459655762,68735210
30-Mar-2020 11:19:14.568,0.6637964248657227,20648,68735209,28488,-0.6636501550674438,-0.2432774305343628,0.24445685744285583,68735211
30-Mar-2020 11:19:15.568,0.6637897491455078,20648,68735209,28488,-0.6636390686035156,-0.243304044008255,0.24447929859161377,68735212
30-Mar-2020 11:19:16.568,0.6637742519378662,20648,68735209,28488,-0.6636371612548828,-0.2433239221572876,0.2445068359375,68735213
30-Mar-2020 11:19:17.568,0.663765549659729,20680,68735209,28488,-0.6636258363723755,-0.24334970116615295,0.24453529715538025,68735214
30-Mar-2020 11:19:18.568,0.6637637615203857,20680,68735209,28488,-0.6636102199554443,-0.24337729811668396,0.2445550262928009,68735215
30-Mar-2020 11:19:19.568,0.6637516021728516,20680,68735209,28488,-0.6636046171188354,-0.24340257048606873,0.24457857012748718,68735216
30-Mar-2020 11:19:20.568,0.6637343168258667,20680,68735209,28488,-0.6636033058166504,-0.24342873692512512,0.244602233171463,68735217
30-Mar-2020 11:19:21.568,0.6637316942214966,20680,68735209,28488,-0.6635886430740356,-0.24345308542251587,0.244624525308609,68735218
30-Mar-2020 11:19:22.568,0.6637307405471802,20680,68735209,28488,-0.6635724306106567,-0.24347534775733948,0.2446497082710266,68735219
30-Mar-2020 11:19:23.568,0.6637126207351685,20680,68735209,28488,-0.6635714769363403,-0.2434978187084198,0.24467843770980835,68735220
30-Mar-2020 11:19:24.568,0.6637022495269775,20680,68735209,28488,-0.6635650396347046,-0.24352315068244934,0.24469944834709167,68735221
30-Mar-2020 11:19:25.568,0.6636985540390015,20680,68735209,28488,-0.6635494232177734,-0.24355003237724304,0.2447243630886078,68735222
30-Mar-2020 11:19:26.568,0.6636918783187866,20680,68735209,28488,-0.6635400056838989,-0.24356594681739807,0.24475163221359253,68735223
30-Mar-2020 11:19:27.568,0.6636778116226196,20680,68735209,28488,-0.6635366678237915,-0.24359095096588135,0.2447751760482788,68735224
30-Mar-2020 11:19:28.568,0.6636679172515869,20680,68735209,28488,-0.6635264158248901,-0.24362713098526,0.2447929084300995,68735225
30-Mar-2020 11:19:29.568,0.6636638641357422,20680,68735209,28488,-0.6635146141052246,-0.24364379048347473,0.24481889605522156,68735226
30-Mar-2020 11:19:30.568,0.6636555194854736,20680,68735209,28488,-0.6635061502456665,-0.24366173148155212,0.2448480725288391,68735227
30-Mar-2020 11:19:31.568,0.6636443138122559,20680,68735209,28488,-0.6634984016418457,-0.2436901330947876,0.2448708415031433,68735228
30-Mar-2020 11:19:32.568,0.6636337041854858,20680,68735209,28488,-0.6634901762008667,-0.2437194287776947,0.24489173293113708,68735229
30-Mar-2020 11:19:33.568,0.663628101348877,20680,68735209,28488,-0.6634799242019653,-0.24373513460159302,0.24491983652114868,68735230
30-Mar-2020 11:19:34.568,0.6636202335357666,20680,68735209,28488,-0.663469672203064,-0.2437606155872345,0.24494332075119019,68735231
30-Mar-2020 11:19:35.568,0.663608193397522,20680,68735209,28488,-0.6634620428085327,-0.24379438161849976,0.2449628710746765,68735232
30-Mar-2020 11:19:36.568,0.6635966300964355,20680,68735209,28488,-0.6634572744369507,-0.24381482601165771,0.24498796463012695,68735233
30-Mar-2020 11:19:37.568,0.6635891199111938,20680,68735209,28488,-0.6634447574615479,-0.2438388466835022,0.24501743912696838,68735234
30-Mar-2020 11:19:38.568,0.663585901260376,20680,68735209,28488,-0.6634299755096436,-0.24386471509933472,0.24504107236862183,68735235
30-Mar-2020 11:19:39.568,0.6635729074478149,20680,68735209,28488,-0.6634252071380615,-0.2438894510269165,0.24506375193595886,68735236
30-Mar-2020 11:19:40.568,0.6635589599609375,20680,68735209,28488,-0.6634212732315063,-0.24390965700149536,0.24509191513061523,68735237
30-Mar-2020 11:19:41.568,0.6635575294494629,20680,68735209,28488,-0.663405179977417,-0.2439333200454712,0.2451162040233612,68735238
30-Mar-2020 11:19:42.568,0.6635507345199585,20680,68735209,28488,-0.663394570350647,-0.24396032094955444,0.24513643980026245,68735239
30-Mar-2020 11:19:43.568,0.6635348796844482,20680,68735241,28481,-0.6633940935134888,-0.24398231506347656,0.24515897035598755,68735240
30-Mar-2020 11:19:44.568,0.6635240316390991,20680,68735241,28481,-0.6633874177932739,-0.24400752782821655,0.2451813519001007,68735241
30-Mar-2020 11:19:45.568,0.6635236740112305,20680,68735241,28481,-0.6633691787719727,-0.24403461813926697,0.24520477652549744,68735242
30-Mar-2020 11:19:46.568,0.6635118722915649,20680,68735241,28481,-0.6633615493774414,-0.2440575659275055,0.24523425102233887,68735243
30-Mar-2020 11:19:47.568,0.6634963750839233,20680,68735241,28481,-0.6633602380752563,-0.24407875537872314,0.2452584207057953,68735244
30-Mar-2020 11:19:48.568,0.6634912490844727,20680,68735241,28481,-0.6633458137512207,-0.24410772323608398,0.2452828586101532,68735245
30-Mar-2020 11:19:49.568,0.6634891033172607,20712,68735241,28481,-0.6633282899856567,-0.24413466453552246,0.24530893564224243,68735246
30-Mar-2020 11:19:50.568,0.6634753942489624,20712,68735241,28481,-0.6633272171020508,-0.2441510260105133,0.24533289670944214,68735247
30-Mar-2020 11:19:51.568,0.6634649038314819,20712,68735241,28481,-0.6633214950561523,-0.24417605996131897,0.2453516125679016,68735248
30-Mar-2020 11:19:52.568,0.6634606122970581,20712,68735241,28481,-0.6633062362670898,-0.24420791864395142,0.2453736662864685,68735249
30-Mar-2020 11:19:53.568,0.6634531021118164,20712,68735241,28481,-0.6632976531982422,-0.24422284960746765,0.24540182948112488,68735250
30-Mar-2020 11:19:54.568,0.6634385585784912,20712,68735241,28481,-0.663293719291687,-0.24424585700035095,0.24542897939682007,68735251
30-Mar-2020 11:19:55.568,0.6634302139282227,20712,68735241,28481,-0.663284420967102,-0.24427342414855957,0.24544936418533325,68735252
30-Mar-2020 11:19:56.568,0.663420557975769,20712,68735241,28481,-0.663272500038147,-0.2443034052848816,0.24547767639160156,68735253
30-Mar-2020 11:19:57.568,0.6634140014648438,20712,68735241,28481,-0.6632652282714844,-0.2443162202835083,0.24550238251686096,68735254
30-Mar-2020 11:19:58.568,0.6634066104888916,20712,68735241,28481,-0.6632534265518188,-0.2443481981754303,0.24552226066589355,68735255
30-Mar-2020 11:19:59.568,0.6633949279785156,20712,68735241,28481,-0.6632463932037354,-0.24437806010246277,0.24554219841957092,68735256
30-Mar-2020 11:20:00.569,0.6633849143981934,20712,68735241,28481,-0.6632400751113892,-0.24439531564712524,0.24556979537010193,68735257
30-Mar-2020 11:20:01.569,0.6633803844451904,20712,68735241,28481,-0.6632262468338013,-0.2444189488887787,0.24559572339057922,68735258
30-Mar-2020 11:20:02.569,0.6633713245391846,20712,68735241,28481,-0.663217306137085,-0.24444571137428284,0.2456178367137909,68735259
30-Mar-2020 11:20:03.569,0.6633553504943848,20712,68735241,28481,-0.6632137298583984,-0.24446937441825867,0.2456468939781189,68735260
30-Mar-2020 11:20:04.569,0.6633498668670654,20712,68735241,28481,-0.6632020473480225,-0.24449044466018677,0.24567243456840515,68735261
30-Mar-2020 11:20:05.569,0.6633483171463013,20712,68735241,28481,-0.6631871461868286,-0.24451589584350586,0.24569183588027954,68735262
30-Mar-2020 11:20:06.569,0.6633327007293701,20712,68735241,28481,-0.6631840467453003,-0.24454465508460999,0.2457139790058136,68735263
30-Mar-2020 11:20:07.569,0.6633186340332031,20712,68735241,28481,-0.6631816625595093,-0.2445639669895172,0.24573859572410583,68735264
30-Mar-2020 11:20:08.569,0.663317084312439,20712,68735241,28481,-0.6631652116775513,-0.2445906698703766,0.24576053023338318,68735265
30-Mar-2020 11:20:09.569,0.6633119583129883,20712,68735241,28481,-0.6631532907485962,-0.24461272358894348,0.24578481912612915,68735266
30-Mar-2020 11:20:10.569,0.6632957458496094,20712,68735241,28481,-0.6631511449813843,-0.24463245272636414,0.24581408500671387,68735267
30-Mar-2020 11:20:11.569,0.663284182548523,20712,68735241,28481,-0.6631444692611694,-0.24465730786323547,0.24583831429481506,68735268
30-Mar-2020 11:20:12.569,0.6632857322692871,20712,68735241,28481,-0.663124680519104,-0.24468320608139038,0.24586248397827148,68735269
30-Mar-2020 11:20:13.569,0.6632730960845947,20712,68735241,28481,-0.6631181240081787,-0.244707852602005,0.24588969349861145,68735270
30-Mar-2020 11:20:14.569,0.6632587909698486,20712,68735241,28481,-0.6631159782409668,-0.24473059177398682,0.24591118097305298,68735271
30-Mar-2020 11:20:15.569,0.6632524728775024,20712,68735273,28481,-0.6631027460098267,-0.24476408958435059,0.2459302842617035,68735272
30-Mar-2020 11:20:16.569,0.66324782371521,20712,68735273,28481,-0.663090705871582,-0.24478617310523987,0.24595415592193604,68735273
30-Mar-2020 11:20:17.569,0.6632364988327026,20712,68735273,28481,-0.6630865335464478,-0.24480345845222473,0.24597910046577454,68735274
30-Mar-2020 11:20:18.569,0.6632246971130371,20712,68735273,28481,-0.6630774736404419,-0.24483272433280945,0.24600529670715332,68735275
30-Mar-2020 11:20:19.569,0.6632180213928223,20712,68735273,28481,-0.663066029548645,-0.244859516620636,0.2460276186466217,68735276
30-Mar-2020 11:20:20.569,0.6632105112075806,20712,68735273,28481,-0.6630562543869019,-0.244875967502594,0.24605721235275269,68735277
30-Mar-2020 11:20:21.569,0.6632012128829956,20744,68735273,28481,-0.6630494594573975,-0.24489513039588928,0.24608159065246582,68735278
30-Mar-2020 11:20:22.569,0.6631907224655151,20744,68735273,28481,-0.6630420684814453,-0.2449272871017456,0.2460978925228119,68735279
30-Mar-2020 11:20:23.569,0.6631855964660645,20744,68735273,28481,-0.6630322933197021,-0.2449461817741394,0.24611887335777283,68735280
30-Mar-2020 11:20:24.569,0.6631752252578735,20744,68735273,28481,-0.6630227565765381,-0.24496877193450928,0.24615010619163513,68735281
30-Mar-2020 11:20:25.569,0.6631642580032349,20744,68735273,28481,-0.6630139350891113,-0.24499624967575073,0.24617606401443481,68735282
30-Mar-2020 11:20:26.569,0.6631580591201782,20744,68735273,28481,-0.6630024909973145,-0.2450248897075653,0.2461952567100525,68735283
30-Mar-2020 11:20:27.569,0.6631466150283813,20744,68735273,28481,-0.6629924774169922,-0.24505043029785156,0.24622762203216553,68735284
30-Mar-2020 11:20:28.569,0.6631385087966919,20744,68735273,28481,-0.6629847288131714,-0.24506616592407227,0.24625465273857117,68735285
30-Mar-2020 11:20:29.569,0.6631314754486084,20744,68735273,28481,-0.6629741191864014,-0.24509590864181519,0.24627235531806946,68735286
30-Mar-2020 11:20:30.569,0.6631201505661011,20744,68735273,28481,-0.6629676818847656,-0.24512404203414917,0.24629256129264832,68735287
30-Mar-2020 11:20:31.569,0.6631069183349609,20744,68735273,28481,-0.6629636287689209,-0.2451426386833191,0.24632075428962708,68735288
30-Mar-2020 11:20:32.569,0.663103461265564,20744,68735273,28481,-0.6629501581192017,-0.2451660931110382,0.24634253978729248,68735289
30-Mar-2020 11:20:33.569,0.6630955934524536,20744,68735273,28481,-0.6629403829574585,-0.245193749666214,0.24636268615722656,68735290
30-Mar-2020 11:20:34.569,0.6630816459655762,20744,68735273,28481,-0.6629379987716675,-0.24520865082740784,0.2463913857936859,68735291
30-Mar-2020 11:20:35.569,0.6630709171295166,20744,68735273,28481,-0.6629269123077393,-0.24523600935935974,0.24642348289489746,68735292
30-Mar-2020 11:20:36.569,0.6630713939666748,20744,68735273,28481,-0.6629098653793335,-0.24526256322860718,0.24644169211387634,68735293
30-Mar-2020 11:20:37.569,0.6630576848983765,20744,68735273,28481,-0.6629048585891724,-0.24528884887695312,0.2464648187160492,68735294
30-Mar-2020 11:20:38.569,0.663042426109314,20744,68735273,28481,-0.662901759147644,-0.24531269073486328,0.2464919090270996,68735295
30-Mar-2020 11:20:39.569,0.6630430221557617,20744,68735273,28481,-0.6628811359405518,-0.24534320831298828,0.24651506543159485,68735296
30-Mar-2020 11:20:40.569,0.6630357503890991,20744,68735273,28481,-0.6628717184066772,-0.24536588788032532,0.24653786420822144,68735297
30-Mar-2020 11:20:41.569,0.6630158424377441,20744,68735273,28481,-0.6628736257553101,-0.24538546800613403,0.24656662344932556,68735298
30-Mar-2020 11:20:42.569,0.6630109548568726,20744,68735273,28481,-0.662860631942749,-0.24541211128234863,0.24658817052841187,68735299
30-Mar-2020 11:20:43.569,0.6630103588104248,20744,68735273,28481,-0.6628458499908447,-0.24543026089668274,0.2466103434562683,68735300
30-Mar-2020 11:20:44.569,0.6629931926727295,20744,68735273,28481,-0.6628451347351074,-0.24544906616210938,0.2466399371623993,68735301
30-Mar-2020 11:20:45.569,0.6629806756973267,20744,68735273,28481,-0.6628408432006836,-0.24547487497329712,0.24665987491607666,68735302
30-Mar-2020 11:20:46.569,0.6629807949066162,20744,68735273,28481,-0.6628222465515137,-0.24550819396972656,0.24667638540267944,68735303
30-Mar-2020 11:20:47.569,0.6629703044891357,20744,68735305,28468,-0.6628162860870361,-0.2455253303050995,0.24670377373695374,68735304
30-Mar-2020 11:20:48.569,0.662955641746521,20744,68735305,28468,-0.6628129482269287,-0.24554556608200073,0.24673208594322205,68735305
30-Mar-2020 11:20:49.569,0.6629524230957031,20744,68735305,28468,-0.6627956628799438,-0.24558177590370178,0.24675124883651733,68735306
30-Mar-2020 11:20:50.569,0.6629452705383301,20744,68735305,28468,-0.6627832651138306,-0.24560606479644775,0.24677926301956177,68735307
30-Mar-2020 11:20:51.569,0.6629292964935303,20744,68735305,28468,-0.6627825498580933,-0.24561792612075806,0.24681240320205688,68735308
30-Mar-2020 11:20:52.569,0.6629215478897095,20744,68735305,28468,-0.6627694368362427,-0.24565279483795166,0.2468334138393402,68735309
30-Mar-2020 11:20:53.569,0.6629188060760498,20776,68735305,28468,-0.6627568006515503,-0.24567881226539612,0.24684971570968628,68735310
30-Mar-2020 11:20:54.569,0.6629016399383545,20776,68735305,28468,-0.6627559661865234,-0.2456965446472168,0.24687981605529785,68735311
30-Mar-2020 11:20:55.569,0.6628941297531128,20776,68735305,28468,-0.6627459526062012,-0.24572020769119263,0.24690359830856323,68735312
30-Mar-2020 11:20:56.569,0.6628916263580322,20776,68735305,28468,-0.6627322435379028,-0.2457495629787445,0.24691805243492126,68735313
30-Mar-2020 11:20:57.569,0.6628777980804443,20776,68735305,28468,-0.6627291440963745,-0.24576932191848755,0.24694359302520752,68735314
30-Mar-2020 11:20:58.569,0.6628655195236206,20776,68735305,28468,-0.6627229452133179,-0.24578681588172913,0.24697652459144592,68735315
30-Mar-2020 11:20:59.569,0.6628649234771729,20776,68735305,28468,-0.6627035140991211,-0.24581804871559143,0.2469983696937561,68735316
30-Mar-2020 11:21:00.569,0.6628526449203491,20776,68735305,28468,-0.6626982688903809,-0.24584153294563293,0.24702125787734985,68735317
30-Mar-2020 11:21:01.569,0.6628366708755493,20776,68735305,28468,-0.6626980304718018,-0.24586012959480286,0.2470465898513794,68735318
30-Mar-2020 11:21:02.569,0.6628328561782837,20776,68735305,28468,-0.6626795530319214,-0.2458953559398651,0.24707096815109253,68735319
30-Mar-2020 11:21:03.569,0.6628297567367554,20776,68735305,28468,-0.6626676321029663,-0.24591746926307678,0.24708989262580872,68735320
30-Mar-2020 11:21:04.569,0.6628103256225586,20776,68735305,28468,-0.6626675128936768,-0.2459431290626526,0.247117280960083,68735321
30-Mar-2020 11:21:05.569,0.66280198097229,20776,68735305,28468,-0.6626573801040649,-0.24596509337425232,0.24714446067810059,68735322
30-Mar-2020 11:21:06.569,0.6628013849258423,20776,68735305,28468,-0.6626415252685547,-0.24598795175552368,0.24716544151306152,68735323
30-Mar-2020 11:21:07.569,0.6627882719039917,20776,68735305,28468,-0.6626362800598145,-0.24600785970687866,0.2471950352191925,68735324
30-Mar-2020 11:21:08.569,0.662774920463562,20776,68735305,28468,-0.6626325845718384,-0.2460305094718933,0.24721884727478027,68735325
30-Mar-2020 11:21:09.569,0.6627731323242188,20776,68735305,28468,-0.6626174449920654,-0.24606016278266907,0.24723416566848755,68735326
30-Mar-2020 11:21:10.569,0.6627669334411621,20776,68735305,28468,-0.6626064777374268,-0.24608176946640015,0.24725884199142456,68735327
30-Mar-2020 11:21:11.569,0.6627506017684937,20776,68735305,28468,-0.6626032590866089,-0.24610519409179688,0.2472882866859436,68735328
30-Mar-2020 11:21:12.569,0.6627404689788818,20776,68735305,28468,-0.6625932455062866,-0.24613866209983826,0.24730905890464783,68735329
30-Mar-2020 11:21:13.569,0.6627367734909058,20776,68735305,28468,-0.6625807285308838,-0.2461625039577484,0.24732917547225952,68735330
30-Mar-2020 11:21:14.569,0.6627241373062134,20776,68735305,28468,-0.662574052810669,-0.24617785215377808,0.2473641335964203,68735331
30-Mar-2020 11:21:15.569,0.6627131700515747,20776,68735305,28468,-0.662566065788269,-0.24620547890663147,0.24738794565200806,68735332
30-Mar-2020 11:21:16.569,0.6627075672149658,20776,68735305,28468,-0.6625555753707886,-0.24623209238052368,0.2474050223827362,68735333
30-Mar-2020 11:21:17.569,0.6626965999603271,20776,68735305,28468,-0.6625469923019409,-0.24625617265701294,0.24743273854255676,68735334
30-Mar-2020 11:21:18.569,0.6626875400543213,20776,68735305,28468,-0.6625396013259888,-0.24627336859703064,0.24746030569076538,68735335
30-Mar-2020 11:21:19.569,0.6626796722412109,20776,68735337,28481,-0.662529468536377,-0.24630382657051086,0.24747797846794128,68735336
30-Mar-2020 11:21:20.569,0.6626712083816528,20776,68735337,28481,-0.6625207662582397,-0.2463287115097046,0.24749907851219177,68735337
30-Mar-2020 11:21:21.569,0.6626584529876709,20776,68735337,28481,-0.662513256072998,-0.24635079503059387,0.24753177165985107,68735338
30-Mar-2020 11:21:22.569,0.6626534461975098,20776,68735337,28481,-0.6625009775161743,-0.2463700771331787,0.2475585639476776,68735339
30-Mar-2020 11:21:23.569,0.662645697593689,20776,68735337,28481,-0.6624897718429565,-0.24640241265296936,0.2475767731666565,68735340
30-Mar-2020 11:21:24.569,0.6626309156417847,20776,68735337,28481,-0.6624865531921387,-0.2464258372783661,0.24760138988494873,68735341
30-Mar-2020 11:21:25.569,0.6626245975494385,20808,68735337,28481,-0.6624783277511597,-0.246440589427948,0.24762532114982605,68735342
30-Mar-2020 11:21:26.569,0.6626214981079102,20808,68735337,28481,-0.6624611616134644,-0.24647364020347595,0.24764731526374817,68735343
30-Mar-2020 11:21:27.569,0.6626091003417969,20808,68735337,28481,-0.6624566316604614,-0.24649900197982788,0.2476671040058136,68735344
30-Mar-2020 11:21:28.569,0.6625934839248657,20808,68735337,28481,-0.6624518632888794,-0.24652031064033508,0.24769937992095947,68735345
30-Mar-2020 11:21:29.569,0.6625912189483643,20808,68735337,28481,-0.6624349355697632,-0.2465459704399109,0.24772602319717407,68735346
30-Mar-2020 11:21:30.569,0.6625857353210449,20808,68735337,28481,-0.662423849105835,-0.24656903743743896,0.24774760007858276,68735347
30-Mar-2020 11:21:31.569,0.662567138671875,20808,68735337,28481,-0.6624232530593872,-0.2465914785861969,0.24777665734291077,68735348
30-Mar-2020 11:21:32.569,0.6625576019287109,20808,68735337,28481,-0.6624141931533813,-0.2466181516647339,0.24779900908470154,68735349
30-Mar-2020 11:21:33.569,0.6625603437423706,20808,68735337,28481,-0.6623978614807129,-0.24664199352264404,0.24781280755996704,68735350
30-Mar-2020 11:21:34.569,0.6625462770462036,20808,68735337,28481,-0.6623938083648682,-0.24666237831115723,0.24784013628959656,68735351
30-Mar-2020 11:21:35.569,0.6625313758850098,20808,68735337,28481,-0.662391185760498,-0.24668458104133606,0.24786493182182312,68735352
30-Mar-2020 11:21:36.569,0.6625305414199829,20808,68735337,28481,-0.6623730659484863,-0.24671652913093567,0.24788331985473633,68735353
30-Mar-2020 11:21:37.569,0.6625226736068726,20808,68735337,28481,-0.6623610258102417,-0.24673745036125183,0.24791663885116577,68735354
30-Mar-2020 11:21:38.569,0.6625046730041504,20808,68735337,28481,-0.6623599529266357,-0.24675774574279785,0.2479478120803833,68735355
30-Mar-2020 11:21:39.569,0.6624993085861206,20808,68735337,28481,-0.662350058555603,-0.24678295850753784,0.24796265363693237,68735356
30-Mar-2020 11:21:40.569,0.662495493888855,20808,68735337,28481,-0.6623319387435913,-0.2468167245388031,0.24798741936683655,68735357
30-Mar-2020 11:21:41.569,0.6624807119369507,20808,68735337,28481,-0.6623313426971436,-0.2468300461769104,0.24801549315452576,68735358
30-Mar-2020 11:21:42.569,0.6624711751937866,20808,68735337,28481,-0.6623216867446899,-0.24685969948768616,0.2480376958847046,68735359
30-Mar-2020 11:21:43.569,0.6624666452407837,20808,68735337,28481,-0.6623092889785767,-0.2468900978565216,0.24805262684822083,68735360
30-Mar-2020 11:21:44.569,0.662455677986145,20808,68735337,28481,-0.6623040437698364,-0.24690482020378113,0.24808135628700256,68735361
30-Mar-2020 11:21:45.569,0.6624453067779541,20808,68735337,28481,-0.6622958183288574,-0.2469238042831421,0.24811193346977234,68735362
30-Mar-2020 11:21:46.569,0.662440299987793,20808,68735337,28481,-0.6622806787490845,-0.24695900082588196,0.24813076853752136,68735363
30-Mar-2020 11:21:47.569,0.6624259948730469,20808,68735337,28481,-0.6622763872146606,-0.24698403477668762,0.24815526604652405,68735364
30-Mar-2020 11:21:48.569,0.6624146699905396,20808,68735337,28481,-0.6622694730758667,-0.2470014989376068,0.2481861710548401,68735365
30-Mar-2020 11:21:49.569,0.6624133586883545,20808,68735337,28481,-0.6622543334960938,-0.2470282018184662,0.24820399284362793,68735366
30-Mar-2020 11:21:50.569,0.6624027490615845,20808,68735337,28481,-0.6622463464736938,-0.2470574975013733,0.2482249140739441,68735367
30-Mar-2020 11:21:51.569,0.6623852252960205,20808,68735369,28481,-0.6622459888458252,-0.24707579612731934,0.24825412034988403,68735368
30-Mar-2020 11:21:52.569,0.6623831987380981,20808,68735369,28481,-0.6622281074523926,-0.24710357189178467,0.2482798993587494,68735369
30-Mar-2020 11:21:53.569,0.6623798608779907,20808,68735369,28481,-0.6622138023376465,-0.24712809920310974,0.2483021318912506,68735370
30-Mar-2020 11:21:54.569,0.6623619794845581,20808,68735369,28481,-0.6622138023376465,-0.24714869260787964,0.24832987785339355,68735371
30-Mar-2020 11:21:55.569,0.662350058555603,20808,68735369,28481,-0.6622081995010376,-0.24717122316360474,0.2483537793159485,68735372
30-Mar-2020 11:21:56.569,0.6623531579971313,20808,68735369,28481,-0.662187933921814,-0.2471987009048462,0.24837234616279602,68735373
30-Mar-2020 11:21:57.569,0.6623400449752808,20840,68735369,28481,-0.662182092666626,-0.24722221493721008,0.24839940667152405,68735374
30-Mar-2020 11:21:58.569,0.6623232364654541,20840,68735369,28481,-0.6621814966201782,-0.24724546074867249,0.2484217882156372,68735375
30-Mar-2020 11:21:59.569,0.6623203754425049,20840,68735369,28481,-0.6621662378311157,-0.24727314710617065,0.24844253063201904,68735376
30-Mar-2020 11:22:00.569,0.6623154878616333,20840,68735369,28481,-0.6621536016464233,-0.2472941279411316,0.24846899509429932,68735377
30-Mar-2020 11:22:01.569,0.6623013019561768,20840,68735369,28481,-0.6621501445770264,-0.2473103106021881,0.2484995722770691,68735378
30-Mar-2020 11:22:02.569,0.6622915267944336,20840,68735369,28481,-0.6621410846710205,-0.24734041094779968,0.24852058291435242,68735379
30-Mar-2020 11:22:03.569,0.662285327911377,20840,68735369,28481,-0.6621276140213013,-0.24737247824668884,0.24854126572608948,68735380
30-Mar-2020 11:22:04.569,0.6622748374938965,20840,68735369,28481,-0.6621214151382446,-0.24738913774490356,0.24856820702552795,68735381
30-Mar-2020 11:22:05.569,0.6622641086578369,20840,68735369,28481,-0.6621142625808716,-0.24741214513778687,0.2485937476158142,68735382
30-Mar-2020 11:22:06.569,0.662257194519043,20840,68735369,28481,-0.6621019840240479,-0.24744808673858643,0.24860906600952148,68735383
30-Mar-2020 11:22:07.569,0.6622486114501953,20840,68735369,28481,-0.662092924118042,-0.2474697232246399,0.24863433837890625,68735384
30-Mar-2020 11:22:08.569,0.6622399091720581,20840,68735369,28481,-0.6620850563049316,-0.24748185276985168,0.2486659586429596,68735385
30-Mar-2020 11:22:09.569,0.6622314453125,20840,68735369,28481,-0.6620744466781616,-0.2475098967552185,0.24868929386138916,68735386
30-Mar-2020 11:22:10.569,0.6622215509414673,20840,68735369,28481,-0.662068247795105,-0.24753338098526,0.24870899319648743,68735387
30-Mar-2020 11:22:11.569,0.6622132062911987,20840,68735369,28481,-0.6620591878890991,-0.24755069613456726,0.24873831868171692,68735388
30-Mar-2020 11:22:12.569,0.6622071266174316,20840,68735369,28481,-0.6620445251464844,-0.24758103489875793,0.24876347184181213,68735389
30-Mar-2020 11:22:13.569,0.6621956825256348,20840,68735369,28481,-0.6620385646820068,-0.2476072609424591,0.24878275394439697,68735390
30-Mar-2020 11:22:14.569,0.6621814966201782,20840,68735369,28481,-0.6620357036590576,-0.24762895703315735,0.24880698323249817,68735391
30-Mar-2020 11:22:15.569,0.6621729135513306,20840,68735369,28481,-0.6620233058929443,-0.24765557050704956,0.2488361895084381,68735392
30-Mar-2020 11:22:16.569,0.6621696949005127,20840,68735369,28481,-0.6620086431503296,-0.24767953157424927,0.24886009097099304,68735393
30-Mar-2020 11:22:17.569,0.662156343460083,20840,68735369,28481,-0.662003755569458,-0.2477051317691803,0.24888330698013306,68735394
30-Mar-2020 11:22:18.569,0.662145733833313,20840,68735369,28481,-0.6619971990585327,-0.24772822856903076,0.2489052414894104,68735395
30-Mar-2020 11:22:19.569,0.6621426343917847,20840,68735369,28481,-0.6619822978973389,-0.24775320291519165,0.24892833828926086,68735396
30-Mar-2020 11:22:20.569,0.6621369123458862,20840,68735369,28481,-0.6619712114334106,-0.24777454137802124,0.24895212054252625,68735397
30-Mar-2020 11:22:21.569,0.6621215343475342,20840,68735369,28481,-0.661969780921936,-0.24779802560806274,0.24897408485412598,68735398
30-Mar-2020 11:22:22.569,0.6621098518371582,20840,68735369,28481,-0.6619606018066406,-0.2478291094303131,0.2489972710609436,68735399
30-Mar-2020 11:22:23.569,0.6621056795120239,20840,68735401,28488,-0.6619453430175781,-0.24785539507865906,0.24902337789535522,68735400
30-Mar-2020 11:22:24.569,0.662094235420227,20840,68735401,28488,-0.6619391441345215,-0.24787551164627075,0.24905002117156982,68735401
30-Mar-2020 11:22:25.569,0.662081241607666,20840,68735401,28488,-0.6619352102279663,-0.24789810180664062,0.24907180666923523,68735402
30-Mar-2020 11:22:26.569,0.6620728969573975,20840,68735401,28488,-0.6619241237640381,-0.24792563915252686,0.2490960955619812,68735403
30-Mar-2020 11:22:27.569,0.6620701551437378,20840,68735401,28488,-0.6619104146957397,-0.2479439377784729,0.24912157654762268,68735404
30-Mar-2020 11:22:28.569,0.6620583534240723,20840,68735401,28488,-0.6619032621383667,-0.24796956777572632,0.24914753437042236,68735405
30-Mar-2020 11:22:29.569,0.6620485782623291,20872,68735401,28488,-0.6618951559066772,-0.24799761176109314,0.24916669726371765,68735406
30-Mar-2020 11:22:30.569,0.6620405912399292,20872,68735401,28488,-0.6618844270706177,-0.24802422523498535,0.24919050931930542,68735407
30-Mar-2020 11:22:31.569,0.6620341539382935,20872,68735401,28488,-0.6618717908859253,-0.24804550409317017,0.24921974539756775,68735408
30-Mar-2020 11:22:32.569,0.6620231866836548,20872,68735401,28488,-0.6618671417236328,-0.24806106090545654,0.24924498796463013,68735409
30-Mar-2020 11:22:33.569,0.662010669708252,20872,68735401,28488,-0.6618607044219971,-0.24809113144874573,0.24926507472991943,68735410
30-Mar-2020 11:22:34.569,0.6620042324066162,20872,68735401,28488,-0.661847710609436,-0.2481185495853424,0.24929064512252808,68735411
30-Mar-2020 11:22:35.569,0.6619967222213745,20872,68735401,28488,-0.6618373394012451,-0.2481360137462616,0.24931979179382324,68735412
30-Mar-2020 11:22:36.569,0.6619871854782104,20872,68735401,28488,-0.6618292331695557,-0.24816405773162842,0.2493390142917633,68735413
30-Mar-2020 11:22:37.569,0.6619769334793091,20872,68735401,28488,-0.6618223190307617,-0.24819153547286987,0.24935737252235413,68735414
30-Mar-2020 11:22:38.569,0.6619678735733032,20872,68735401,28488,-0.6618123054504395,-0.24821490049362183,0.2493845522403717,68735415
30-Mar-2020 11:22:39.569,0.6619617938995361,20872,68735401,28488,-0.6618006229400635,-0.24823462963104248,0.24941208958625793,68735416
30-Mar-2020 11:22:40.569,0.661950945854187,20872,68735401,28488,-0.661792516708374,-0.24826255440711975,0.24943485856056213,68735417
30-Mar-2020 11:22:41.569,0.6619359254837036,20872,68735401,28488,-0.6617879867553711,-0.248291015625,0.24945855140686035,68735418
30-Mar-2020 11:22:42.569,0.661928653717041,20872,68735401,28488,-0.6617778539657593,-0.24830922484397888,0.2494867742061615,68735419
30-Mar-2020 11:22:43.569,0.6619255542755127,20872,68735401,28488,-0.661763072013855,-0.24833276867866516,0.24951046705245972,68735420
30-Mar-2020 11:22:44.569,0.6619138717651367,20872,68735401,28488,-0.6617571115493774,-0.24835893511772156,0.24953177571296692,68735421
30-Mar-2020 11:22:45.569,0.6618998050689697,20872,68735401,28488,-0.6617530584335327,-0.24838361144065857,0.2495545744895935,68735422
30-Mar-2020 11:22:46.569,0.6618976593017578,20872,68735401,28488,-0.6617370843887329,-0.24840578436851501,0.24958065152168274,68735423
30-Mar-2020 11:22:47.569,0.6618920564651489,20872,68735401,28488,-0.661726713180542,-0.2484251856803894,0.2496037781238556,68735424
30-Mar-2020 11:22:48.569,0.6618772745132446,20872,68735401,28488,-0.6617228984832764,-0.2484508752822876,0.24962756037712097,68735425
30-Mar-2020 11:22:49.569,0.6618664264678955,20872,68735401,28488,-0.6617152690887451,-0.24847543239593506,0.24965247511863708,68735426
30-Mar-2020 11:22:50.569,0.6618654727935791,20872,68735401,28488,-0.6616971492767334,-0.24850323796272278,0.2496757209300995,68735427
30-Mar-2020 11:22:51.569,0.661853551864624,20872,68735401,28488,-0.661690354347229,-0.2485269010066986,0.24970132112503052,68735428
30-Mar-2020 11:22:52.569,0.6618376970291138,20872,68735401,28488,-0.6616859436035156,-0.24855387210845947,0.24972757697105408,68735429
30-Mar-2020 11:22:53.569,0.6618306636810303,20872,68735401,28488,-0.661676287651062,-0.24857839941978455,0.24974772334098816,68735430
30-Mar-2020 11:22:54.569,0.6618268489837646,20872,68735401,28488,-0.6616629362106323,-0.24859744310379028,0.2497744858264923,68735431
30-Mar-2020 11:22:55.569,0.6618152856826782,20872,68735433,28488,-0.6616591215133667,-0.2486124038696289,0.2498006820678711,68735432
30-Mar-2020 11:22:56.569,0.6618037223815918,20872,68735433,28488,-0.6616506576538086,-0.24864357709884644,0.24982133507728577,68735433
30-Mar-2020 11:22:57.569,0.6617969274520874,20872,68735433,28488,-0.6616395711898804,-0.2486700713634491,0.24984246492385864,68735434
30-Mar-2020 11:22:58.569,0.6617894172668457,20872,68735433,28488,-0.6616295576095581,-0.24868732690811157,0.2498733103275299,68735435
30-Mar-2020 11:22:59.569,0.6617790460586548,20872,68735433,28488,-0.66162109375,-0.2487131655216217,0.24989625811576843,68735436
30-Mar-2020 11:23:00.569,0.6617677211761475,20872,68735433,28488,-0.661611795425415,-0.2487490177154541,0.24991557002067566,68735437
30-Mar-2020 11:23:01.569,0.6617590188980103,20904,68735433,28488,-0.661601185798645,-0.24877187609672546,0.24994391202926636,68735438
30-Mar-2020 11:23:02.569,0.6617521047592163,20904,68735433,28488,-0.6615906953811646,-0.24879047274589539,0.24997198581695557,68735439
30-Mar-2020 11:23:03.569,0.6617447137832642,20904,68735433,28488,-0.6615790128707886,-0.2488197684288025,0.24999284744262695,68735440
30-Mar-2020 11:23:04.569,0.6617350578308105,20904,68735433,28488,-0.6615740060806274,-0.24884051084518433,0.25001049041748047,68735441
30-Mar-2020 11:23:05.569,0.6617239713668823,20904,68735433,28488,-0.661565899848938,-0.24886241555213928,0.2500401735305786,68735442
30-Mar-2020 11:23:06.569,0.6617217063903809,20904,68735433,28488,-0.6615511178970337,-0.24888339638710022,0.25006377696990967,68735443
30-Mar-2020 11:23:07.569,0.6617127656936646,20904,68735433,28488,-0.6615442037582397,-0.24890539050102234,0.2500838041305542,68735444
30-Mar-2020 11:23:08.569,0.6616955995559692,20904,68735433,28488,-0.6615419387817383,-0.24893227219581604,0.2501087784767151,68735445
30-Mar-2020 11:23:09.569,0.6616864204406738,20904,68735433,28488,-0.661529541015625,-0.24896135926246643,0.2501375079154968,68735446
30-Mar-2020 11:23:10.569,0.661684513092041,20904,68735433,28488,-0.6615138053894043,-0.2489822804927826,0.250163197517395,68735447
30-Mar-2020 11:23:11.569,0.6616677045822144,20904,68735433,28488,-0.6615110635757446,-0.249009907245636,0.25018638372421265,68735448
30-Mar-2020 11:23:12.569,0.6616548299789429,20904,68735433,28488,-0.6615060567855835,-0.24903446435928345,0.2502097487449646,68735449
30-Mar-2020 11:23:13.569,0.6616530418395996,20904,68735433,28488,-0.661490797996521,-0.24905553460121155,0.2502334713935852,68735450
30-Mar-2020 11:23:14.569,0.6616480350494385,20904,68735433,28488,-0.6614806652069092,-0.24907079339027405,0.25025832653045654,68735451
30-Mar-2020 11:23:15.569,0.6616318225860596,20904,68735433,28488,-0.6614763736724854,-0.24910026788711548,0.2502835988998413,68735452
30-Mar-2020 11:23:16.569,0.661623477935791,20904,68735433,28488,-0.6614656448364258,-0.24913018941879272,0.2503044009208679,68735453
30-Mar-2020 11:23:17.569,0.661620020866394,20904,68735433,28488,-0.6614497900009155,-0.24915459752082825,0.25033146142959595,68735454
30-Mar-2020 11:23:18.569,0.6616086959838867,20904,68735433,28488,-0.6614432334899902,-0.24917462468147278,0.2503582239151001,68735455
30-Mar-2020 11:23:19.569,0.6615954637527466,20904,68735433,28488,-0.6614383459091187,-0.24920329451560974,0.250377893447876,68735456
30-Mar-2020 11:23:20.569,0.6615878343582153,20904,68735433,28488,-0.6614279747009277,-0.24922943115234375,0.2503986358642578,68735457
30-Mar-2020 11:23:21.569,0.6615815162658691,20904,68735433,28488,-0.6614159345626831,-0.24924981594085693,0.2504271864891052,68735458
30-Mar-2020 11:23:22.569,0.6615734100341797,20904,68735433,28488,-0.6614071130752563,-0.2492714822292328,0.2504503130912781,68735459
30-Mar-2020 11:23:23.569,0.6615604162216187,20904,68735433,28488,-0.6614025831222534,-0.24929726123809814,0.25047045946121216,68735460
30-Mar-2020 11:23:24.569,0.6615501642227173,20904,68735433,28488,-0.6613936424255371,-0.2493222951889038,0.2504960298538208,68735461
30-Mar-2020 11:23:25.569,0.6615450382232666,20904,68735433,28488,-0.6613801717758179,-0.24934273958206177,0.2505255341529846,68735462
30-Mar-2020 11:23:26.569,0.6615369319915771,20904,68735433,28488,-0.6613701581954956,-0.24936619400978088,0.25054943561553955,68735463
30-Mar-2020 11:23:27.569,0.6615214347839355,20904,68735465,28462,-0.6613671779632568,-0.24939405918121338,0.25057023763656616,68735464
30-Mar-2020 11:23:28.569,0.6615126132965088,20904,68735465,28462,-0.6613559722900391,-0.24941936135292053,0.25059741735458374,68735465
30-Mar-2020 11:23:29.569,0.6615091562271118,20904,68735465,28462,-0.6613420248031616,-0.24944117665290833,0.2506222724914551,68735466
30-Mar-2020 11:23:30.569,0.6614986658096313,20904,68735465,28462,-0.661334753036499,-0.24946507811546326,0.25064516067504883,68735467
30-Mar-2020 11:23:31.569,0.661483645439148,20904,68735465,28462,-0.6613318920135498,-0.2494911253452301,0.2506670355796814,68735468
30-Mar-2020 11:23:32.569,0.6614786386489868,20904,68735465,28462,-0.6613180637359619,-0.24951621890068054,0.25069141387939453,68735469
30-Mar-2020 11:23:33.569,0.6614757776260376,20936,68735465,28462,-0.6613025665283203,-0.24953892827033997,0.2507179379463196,68735470
30-Mar-2020 11:23:34.569,0.6614618301391602,20936,68735465,28462,-0.6612988710403442,-0.2495625913143158,0.2507414221763611,68735471
30-Mar-2020 11:23:35.569,0.6614497900009155,20936,68735465,28462,-0.6612918376922607,-0.24959036707878113,0.2507629990577698,68735472
30-Mar-2020 11:23:36.569,0.6614447832107544,20936,68735465,28462,-0.661279559135437,-0.24961450695991516,0.2507855296134949,68735473
30-Mar-2020 11:23:37.569,0.6614371538162231,20936,68735465,28462,-0.6612675189971924,-0.2496369481086731,0.2508140802383423,68735474
30-Mar-2020 11:23:38.569,0.6614224910736084,20936,68735465,28462,-0.6612648963928223,-0.24965986609458923,0.2508370280265808,68735475
30-Mar-2020 11:23:39.569,0.6614139080047607,20936,68735465,28462,-0.6612553596496582,-0.2496870458126068,0.2508584260940552,68735476
30-Mar-2020 11:23:40.569,0.6614079475402832,20936,68735465,28462,-0.661243200302124,-0.24970868229866028,0.25088393688201904,68735477
30-Mar-2020 11:23:41.569,0.6614019870758057,20936,68735465,28462,-0.6612321138381958,-0.2497255802154541,0.25091248750686646,68735478
30-Mar-2020 11:23:42.569,0.661388635635376,20936,68735465,28462,-0.6612247228622437,-0.2497577965259552,0.250935435295105,68735479
30-Mar-2020 11:23:43.569,0.6613792181015015,20936,68735465,28462,-0.6612175703048706,-0.24978116154670715,0.2509555220603943,68735480
30-Mar-2020 11:23:44.569,0.6613713502883911,20936,68735465,28462,-0.661206841468811,-0.24980375170707703,0.25098222494125366,68735481
30-Mar-2020 11:23:45.569,0.6613649129867554,20936,68735465,28462,-0.6611940860748291,-0.24982771277427673,0.25100868940353394,68735482
30-Mar-2020 11:23:46.569,0.6613504886627197,20936,68735465,28462,-0.6611894369125366,-0.24985674023628235,0.2510300874710083,68735483
30-Mar-2020 11:23:47.569,0.6613401174545288,20936,68735465,28462,-0.6611814498901367,-0.24988168478012085,0.251054048538208,68735484
30-Mar-2020 11:23:48.569,0.6613354682922363,20936,68735465,28462,-0.6611675024032593,-0.24990448355674744,0.251079797744751,68735485
30-Mar-2020 11:23:49.569,0.6613280773162842,20936,68735465,28462,-0.6611573696136475,-0.24992507696151733,0.2511054277420044,68735486
30-Mar-2020 11:23:50.569,0.661313533782959,20936,68735465,28462,-0.66115403175354,-0.24995306134223938,0.25112539529800415,68735487
30-Mar-2020 11:23:51.569,0.6613044738769531,20936,68735465,28462,-0.6611465215682983,-0.24997478723526,0.25114667415618896,68735488
30-Mar-2020 11:23:52.569,0.6613008975982666,20936,68735465,28462,-0.6611332893371582,-0.24999547004699707,0.25117039680480957,68735489
30-Mar-2020 11:23:53.569,0.6612933874130249,20936,68735465,28462,-0.6611227989196777,-0.2500174045562744,0.25119590759277344,68735490
30-Mar-2020 11:23:54.569,0.6612746715545654,20936,68735465,28462,-0.6611204147338867,-0.2500481605529785,0.25122106075286865,68735491
30-Mar-2020 11:23:55.569,0.6612695455551147,20936,68735465,28462,-0.6611089706420898,-0.2500699758529663,0.25124335289001465,68735492
30-Mar-2020 11:23:56.569,0.6612634658813477,20936,68735465,28462,-0.6610932350158691,-0.25009703636169434,0.2512739300727844,68735493
30-Mar-2020 11:23:57.569,0.6612522602081299,20936,68735465,28462,-0.6610864400863647,-0.2501198649406433,0.25129884481430054,68735494
30-Mar-2020 11:23:58.569,0.6612385511398315,20936,68735465,28462,-0.6610827445983887,-0.2501443028450012,0.25131934881210327,68735495
30-Mar-2020 11:23:59.569,0.6612319946289062,20936,68735497,28481,-0.6610714197158813,-0.2501716613769531,0.2513388991355896,68735496
30-Mar-2020 11:24:00.569,0.6612269878387451,20936,68735497,28481,-0.6610592603683472,-0.2501903176307678,0.25136566162109375,68735497
30-Mar-2020 11:24:01.569,0.6612166166305542,20936,68735497,28481,-0.6610523462295532,-0.2502146363258362,0.25138747692108154,68735498
30-Mar-2020 11:24:02.569,0.6612037420272827,20936,68735497,28481,-0.661048412322998,-0.2502385973930359,0.25140732526779175,68735499
30-Mar-2020 11:24:03.569,0.6611961126327515,20936,68735497,28481,-0.6610356569290161,-0.2502637505531311,0.25143587589263916,68735500
30-Mar-2020 11:24:04.569,0.6611945629119873,20936,68735497,28481,-0.6610223054885864,-0.25027668476104736,0.25146204233169556,68735501
30-Mar-2020 11:24:05.569,0.6611788272857666,20968,68735497,28481,-0.661015510559082,-0.2503092885017395,0.251489520072937,68735502
30-Mar-2020 11:24:06.569,0.6611652374267578,20968,68735497,28481,-0.6610112190246582,-0.2503354549407959,0.2515098452568054,68735503
30-Mar-2020 11:24:07.569,0.6611592769622803,20968,68735497,28481,-0.6609978675842285,-0.25036150217056274,0.2515345811843872,68735504
30-Mar-2020 11:24:08.569,0.6611570119857788,20968,68735497,28481,-0.660983681678772,-0.2503814697265625,0.2515585422515869,68735505
30-Mar-2020 11:24:09.569,0.6611433029174805,20968,68735497,28481,-0.6609777212142944,-0.25041109323501587,0.25158077478408813,68735506
30-Mar-2020 11:24:10.569,0.6611295938491821,20968,68735497,28481,-0.6609741449356079,-0.2504339814186096,0.25160229206085205,68735507
30-Mar-2020 11:24:11.569,0.6611264944076538,20968,68735497,28481,-0.6609597206115723,-0.2504539489746094,0.25162893533706665,68735508
30-Mar-2020 11:24:12.569,0.6611202955245972,20968,68735497,28481,-0.6609479188919067,-0.25047487020492554,0.2516556978225708,68735509
30-Mar-2020 11:24:13.569,0.6611032485961914,20968,68735497,28481,-0.6609443426132202,-0.2505055069923401,0.2516797184944153,68735510
30-Mar-2020 11:24:14.569,0.6610914468765259,20968,68735497,28481,-0.6609364748001099,-0.2505340576171875,0.2517029047012329,68735511
30-Mar-2020 11:24:15.569,0.6610881090164185,20968,68735497,28481,-0.6609241962432861,-0.25055283308029175,0.2517250180244446,68735512
30-Mar-2020 11:24:16.569,0.6610798835754395,20968,68735497,28481,-0.660915732383728,-0.25057315826416016,0.2517489790916443,68735513
30-Mar-2020 11:24:17.569,0.6610655784606934,20968,68735497,28481,-0.6609101295471191,-0.2506038546562195,0.25177037715911865,68735514
30-Mar-2020 11:24:18.569,0.6610552072525024,20968,68735497,28481,-0.6609023809432983,-0.2506280541419983,0.2517937421798706,68735515
30-Mar-2020 11:24:19.569,0.6610525846481323,20968,68735497,28481,-0.6608866453170776,-0.25064724683761597,0.25182288885116577,68735516
30-Mar-2020 11:24:20.569,0.6610448360443115,20968,68735497,28481,-0.6608761548995972,-0.2506701350212097,0.25184857845306396,68735517
30-Mar-2020 11:24:21.569,0.6610289812088013,20968,68735497,28481,-0.660872220993042,-0.2506992816925049,0.2518705725669861,68735518
30-Mar-2020 11:24:22.569,0.6610220670700073,20968,68735497,28481,-0.6608622074127197,-0.250724196434021,0.2518901228904724,68735519
30-Mar-2020 11:24:23.569,0.6610167026519775,20968,68735497,28481,-0.6608477830886841,-0.2507475018501282,0.2519189119338989,68735520
30-Mar-2020 11:24:24.569,0.6610076427459717,20968,68735497,28481,-0.6608386039733887,-0.25077253580093384,0.25194209814071655,68735521
30-Mar-2020 11:24:25.569,0.6609934568405151,20968,68735497,28481,-0.6608356237411499,-0.2507978081703186,0.25196200609207153,68735522
30-Mar-2020 11:24:26.569,0.6609839200973511,20968,68735497,28481,-0.6608270406723022,-0.2508191466331482,0.25198793411254883,68735523
30-Mar-2020 11:24:27.569,0.6609815359115601,20968,68735497,28481,-0.6608117818832397,-0.2508389353752136,0.25201416015625,68735524
30-Mar-2020 11:24:28.569,0.66097092628479,20968,68735497,28481,-0.6608055830001831,-0.25086063146591187,0.2520373463630676,68735525
30-Mar-2020 11:24:29.569,0.6609550714492798,20968,68735497,28481,-0.6608022451400757,-0.25088804960250854,0.2520591616630554,68735526
30-Mar-2020 11:24:30.569,0.660947322845459,20968,68735497,28481,-0.6607924699783325,-0.25091129541397095,0.2520822286605835,68735527
30-Mar-2020 11:24:31.569,0.6609452962875366,20968,68735529,28481,-0.6607763767242432,-0.25093352794647217,0.2521079182624817,68735528
30-Mar-2020 11:24:32.569,0.6609325408935547,20968,68735529,28481,-0.660770058631897,-0.2509598135948181,0.25213170051574707,68735529
30-Mar-2020 11:24:33.569,0.6609176397323608,20968,68735529,28481,-0.6607644557952881,-0.2509915828704834,0.25215381383895874,68735530
30-Mar-2020 11:24:34.569,0.6609121561050415,20968,68735529,28481,-0.6607491970062256,-0.251017689704895,0.2521818280220032,68735531
30-Mar-2020 11:24:35.569,0.6609053611755371,20968,68735529,28481,-0.6607385873794556,-0.2510368824005127,0.2522086501121521,68735532
30-Mar-2020 11:24:36.569,0.6608935594558716,20968,68735529,28481,-0.6607322692871094,-0.2510600686073303,0.25223308801651,68735533
30-Mar-2020 11:24:37.569,0.6608811616897583,21000,68735529,28481,-0.6607280969619751,-0.2510823607444763,0.25225430727005005,68735534
30-Mar-2020 11:24:38.569,0.6608747243881226,21000,68735529,28481,-0.6607173681259155,-0.25110477209091187,0.2522768974304199,68735535
30-Mar-2020 11:24:39.569,0.6608715057373047,21000,68735529,28481,-0.6607030630111694,-0.251128613948822,0.2523002624511719,68735536
30-Mar-2020 11:24:40.569,0.660858154296875,21000,68735529,28481,-0.6606992483139038,-0.2511522173881531,0.2523208260536194,68735537
30-Mar-2020 11:24:41.569,0.660844087600708,21000,68735529,28481,-0.6606928110122681,-0.25118184089660645,0.2523452639579773,68735538
30-Mar-2020 11:24:42.569,0.6608390808105469,21000,68735529,28481,-0.6606796979904175,-0.25120341777801514,0.25237101316452026,68735539
30-Mar-2020 11:24:43.569,0.6608340740203857,21000,68735529,28481,-0.6606653928756714,-0.25122523307800293,0.2524002194404602,68735540
30-Mar-2020 11:24:44.569,0.6608184576034546,21000,68735529,28481,-0.6606611013412476,-0.25125300884246826,0.2524246573448181,68735541
30-Mar-2020 11:24:45.569,0.6608074903488159,21000,68735529,28481,-0.6606537103652954,-0.2512780427932739,0.25244778394699097,68735542
30-Mar-2020 11:24:46.569,0.6608033180236816,21000,68735529,28481,-0.6606390476226807,-0.2513032555580139,0.2524721026420593,68735543
30-Mar-2020 11:24:47.569,0.6607974767684937,21000,68735529,28481,-0.6606292724609375,-0.2513201832771301,0.25249606370925903,68735544
30-Mar-2020 11:24:48.569,0.6607803106307983,21000,68735529,28481,-0.660625696182251,-0.2513521909713745,0.25251883268356323,68735545
30-Mar-2020 11:24:49.569,0.6607707738876343,21000,68735529,28481,-0.6606171131134033,-0.2513781189918518,0.25254005193710327,68735546
30-Mar-2020 11:24:50.569,0.6607674360275269,21000,68735529,28481,-0.6606019735336304,-0.25139904022216797,0.25256747007369995,68735547
30-Mar-2020 11:24:51.569,0.660759449005127,21000,68735529,28481,-0.6605924367904663,-0.2514198422431946,0.25259292125701904,68735548
30-Mar-2020 11:24:52.569,0.6607452630996704,21000,68735529,28481,-0.6605885028839111,-0.2514455318450928,0.2526150345802307,68735549
30-Mar-2020 11:24:53.569,0.6607345342636108,21000,68735529,28481,-0.6605796813964844,-0.25147223472595215,0.25263917446136475,68735550
30-Mar-2020 11:24:54.569,0.6607308387756348,21000,68735529,28481,-0.6605660915374756,-0.25149184465408325,0.2526651620864868,68735551
30-Mar-2020 11:24:55.569,0.6607222557067871,21000,68735529,28481,-0.6605572700500488,-0.2515157461166382,0.25268667936325073,68735552
30-Mar-2020 11:24:56.569,0.6607059240341187,21000,68735529,28481,-0.6605520248413086,-0.25155073404312134,0.2527087926864624,68735553
30-Mar-2020 11:24:57.569,0.6606961488723755,21000,68735529,28481,-0.6605427265167236,-0.25157469511032104,0.2527350187301636,68735554
30-Mar-2020 11:24:58.569,0.66069495677948,21000,68735529,28481,-0.6605277061462402,-0.2515907883644104,0.25276118516921997,68735555
30-Mar-2020 11:24:59.569,0.6606849431991577,21000,68735529,28481,-0.6605198383331299,-0.2516126036643982,0.2527850866317749,68735556
30-Mar-2020 11:25:00.569,0.6606684923171997,21000,68735529,28481,-0.6605160236358643,-0.25164198875427246,0.25280874967575073,68735557
30-Mar-2020 11:25:01.569,0.6606588363647461,21000,68735529,28481,-0.6605062484741211,-0.2516666650772095,0.25283539295196533,68735558
30-Mar-2020 11:25:02.569,0.6606583595275879,21000,68735529,28481,-0.660489559173584,-0.2516876459121704,0.25285929441452026,68735559
30-Mar-2020 11:25:03.569,0.6606476306915283,21000,68735561,28488,-0.6604833602905273,-0.2517125606536865,0.25287926197052,68735560
30-Mar-2020 11:25:04.569,0.6606309413909912,21000,68735561,28488,-0.6604806184768677,-0.25174158811569214,0.2529006004333496,68735561
30-Mar-2020 11:25:05.569,0.6606268882751465,21000,68735561,28488,-0.6604670286178589,-0.251762330532074,0.2529259920120239,68735562
30-Mar-2020 11:25:06.569,0.6606235504150391,21000,68735561,28488,-0.660453200340271,-0.25178098678588867,0.2529523968696594,68735563
30-Mar-2020 11:25:07.569,0.6606076955795288,21000,68735561,28488,-0.6604491472244263,-0.2518061399459839,0.2529793381690979,68735564
30-Mar-2020 11:25:08.569,0.6605931520462036,21000,68735561,28488,-0.6604444980621338,-0.2518341541290283,0.25300151109695435,68735565
30-Mar-2020 11:25:09.569,0.6605894565582275,21032,68735561,28488,-0.6604317426681519,-0.25185495615005493,0.2530239224433899,68735566
30-Mar-2020 11:25:10.569,0.6605840921401978,21032,68735561,28488,-0.6604187488555908,-0.25187796354293823,0.2530488967895508,68735567
30-Mar-2020 11:25:11.569,0.6605701446533203,21032,68735561,28488,-0.6604137420654297,-0.25190508365631104,0.2530706524848938,68735568
30-Mar-2020 11:25:12.569,0.6605582237243652,21032,68735561,28488,-0.6604061126708984,-0.2519345283508301,0.25309228897094727,68735569
30-Mar-2020 11:25:13.569,0.6605547666549683,21032,68735561,28488,-0.660392165184021,-0.25195252895355225,0.253120481967926,68735570
30-Mar-2020 11:25:14.569,0.6605476140975952,21032,68735561,28488,-0.6603789329528809,-0.25197893381118774,0.2531474232673645,68735571
30-Mar-2020 11:25:15.569,0.660535454750061,21032,68735561,28488,-0.6603739261627197,-0.25200343132019043,0.2531675100326538,68735572
30-Mar-2020 11:25:16.569,0.6605203151702881,21032,68735561,28488,-0.6603680849075317,-0.25203025341033936,0.25319570302963257,68735573
30-Mar-2020 11:25:17.569,0.6605160236358643,21032,68735561,28488,-0.6603538990020752,-0.25205308198928833,0.25322115421295166,68735574
30-Mar-2020 11:25:18.569,0.6605097055435181,21032,68735561,28488,-0.6603447198867798,-0.25207293033599854,0.2532418370246887,68735575
30-Mar-2020 11:25:19.569,0.6604944467544556,21032,68735561,28488,-0.6603401899337769,-0.25210392475128174,0.25326287746429443,68735576
30-Mar-2020 11:25:20.569,0.6604843139648438,21032,68735561,28488,-0.6603338718414307,-0.2521267533302307,0.2532833218574524,68735577
30-Mar-2020 11:25:21.569,0.6604806184768677,21032,68735561,28488,-0.6603178977966309,-0.25214868783950806,0.2533118724822998,68735578
30-Mar-2020 11:25:22.569,0.6604723930358887,21032,68735561,28488,-0.6603087186813354,-0.25216972827911377,0.2533368468284607,68735579
30-Mar-2020 11:25:23.569,0.6604573726654053,21032,68735561,28488,-0.6603044271469116,-0.2521953582763672,0.2533618211746216,68735580
30-Mar-2020 11:25:24.569,0.6604474782943726,21032,68735561,28488,-0.6602938175201416,-0.2522212266921997,0.253387987613678,68735581
30-Mar-2020 11:25:25.569,0.6604453325271606,21032,68735561,28488,-0.6602790355682373,-0.25224190950393677,0.2534117102622986,68735582
30-Mar-2020 11:25:26.569,0.6604374647140503,21032,68735561,28488,-0.6602697372436523,-0.2522650361061096,0.25343483686447144,68735583
30-Mar-2020 11:25:27.569,0.6604211330413818,21032,68735561,28488,-0.6602663993835449,-0.2522957921028137,0.2534552216529846,68735584
30-Mar-2020 11:25:28.569,0.6604130268096924,21032,68735561,28488,-0.6602573394775391,-0.25231683254241943,0.2534778118133545,68735585
30-Mar-2020 11:25:29.569,0.6604101657867432,21032,68735561,28488,-0.6602418422698975,-0.2523369789123535,0.2535057067871094,68735586
30-Mar-2020 11:25:30.569,0.6603996753692627,21032,68735561,28488,-0.6602350473403931,-0.25235939025878906,0.25352853536605835,68735587
30-Mar-2020 11:25:31.569,0.6603826284408569,21032,68735561,28488,-0.6602319478988647,-0.25238895416259766,0.2535529136657715,68735588
30-Mar-2020 11:25:32.569,0.6603745222091675,21032,68735561,28488,-0.6602189540863037,-0.2524147629737854,0.2535821795463562,68735589
30-Mar-2020 11:25:33.569,0.6603721380233765,21032,68735561,28488,-0.6602059602737427,-0.2524322271347046,0.25360387563705444,68735590
30-Mar-2020 11:25:34.569,0.6603609323501587,21032,68735561,28488,-0.660199761390686,-0.2524558901786804,0.2536252737045288,68735591
30-Mar-2020 11:25:35.569,0.6603472232818604,21032,68735593,28475,-0.6601959466934204,-0.2524833083152771,0.25364500284194946,68735592
30-Mar-2020 11:25:36.569,0.6603391170501709,21032,68735593,28475,-0.6601821184158325,-0.25251126289367676,0.2536733150482178,68735593
30-Mar-2020 11:25:37.569,0.6603366136550903,21032,68735593,28475,-0.6601681709289551,-0.2525298595428467,0.25369739532470703,68735594
30-Mar-2020 11:25:38.570,0.6603233814239502,21032,68735593,28475,-0.6601617336273193,-0.25255733728408813,0.2537216544151306,68735595
30-Mar-2020 11:25:39.570,0.6603113412857056,21032,68735593,28475,-0.6601558923721313,-0.2525806427001953,0.25374412536621094,68735596
30-Mar-2020 11:25:40.570,0.6603051424026489,21032,68735593,28475,-0.660142183303833,-0.2526050806045532,0.2537725567817688,68735597
30-Mar-2020 11:25:41.570,0.6602993011474609,21064,68735593,28475,-0.6601318120956421,-0.25262296199798584,0.2537968158721924,68735598
30-Mar-2020 11:25:42.570,0.660285234451294,21064,68735593,28475,-0.6601244211196899,-0.25265586376190186,0.25381964445114136,68735599
30-Mar-2020 11:25:43.570,0.6602712869644165,21064,68735593,28475,-0.6601192951202393,-0.2526823878288269,0.25384336709976196,68735600
30-Mar-2020 11:25:44.570,0.6602654457092285,21064,68735593,28475,-0.6601057052612305,-0.25270676612854004,0.2538697123527527,68735601
30-Mar-2020 11:25:45.570,0.6602616310119629,21064,68735593,28475,-0.6600961685180664,-0.2527207136154175,0.25389015674591064,68735602
30-Mar-2020 11:25:46.570,0.6602474451065063,21064,68735593,28475,-0.6600902080535889,-0.2527506947517395,0.2539125680923462,68735603
30-Mar-2020 11:25:47.570,0.6602345705032349,21064,68735593,28475,-0.660085916519165,-0.25277262926101685,0.2539355754852295,68735604
30-Mar-2020 11:25:48.570,0.6602303981781006,21064,68735593,28475,-0.6600712537765503,-0.2527933716773987,0.2539638876914978,68735605
30-Mar-2020 11:25:49.570,0.6602250337600708,21064,68735593,28475,-0.6600602865219116,-0.25281649827957153,0.2539835572242737,68735606
30-Mar-2020 11:25:50.570,0.6602087020874023,21064,68735593,28475,-0.6600565910339355,-0.25284451246261597,0.2540075182914734,68735607
30-Mar-2020 11:25:51.570,0.6601974964141846,21064,68735593,28475,-0.6600470542907715,-0.25287407636642456,0.25403183698654175,68735608
30-Mar-2020 11:25:52.570,0.6601951122283936,21064,68735593,28475,-0.6600314378738403,-0.2528935670852661,0.2540595531463623,68735609
30-Mar-2020 11:25:53.570,0.660187840461731,21064,68735593,28475,-0.6600210666656494,-0.2529170513153076,0.2540819048881531,68735610
30-Mar-2020 11:25:54.570,0.6601711511611938,21064,68735593,28475,-0.6600183248519897,-0.2529439330101013,0.25410574674606323,68735611
30-Mar-2020 11:25:55.570,0.6601630449295044,21064,68735593,28475,-0.6600091457366943,-0.25296562910079956,0.25412923097610474,68735612
30-Mar-2020 11:25:56.570,0.6601581573486328,21064,68735593,28475,-0.6599941253662109,-0.2529885768890381,0.2541583776473999,68735613
30-Mar-2020 11:25:57.570,0.660149097442627,21064,68735593,28475,-0.6599879264831543,-0.2530096173286438,0.2541770935058594,68735614
30-Mar-2020 11:25:58.570,0.6601338386535645,21064,68735593,28475,-0.6599828004837036,-0.2530406713485718,0.2541978359222412,68735615
30-Mar-2020 11:25:59.570,0.6601247787475586,21064,68735593,28475,-0.6599727869033813,-0.253065824508667,0.2542226314544678,68735616
30-Mar-2020 11:26:00.570,0.6601196527481079,21064,68735593,28475,-0.6599599123001099,-0.2530848979949951,0.2542506456375122,68735617
30-Mar-2020 11:26:01.570,0.6601104736328125,21064,68735593,28475,-0.6599512100219727,-0.2531090974807739,0.25427234172821045,68735618
30-Mar-2020 11:26:02.570,0.6600955724716187,21064,68735593,28475,-0.6599465608596802,-0.25313687324523926,0.25429654121398926,68735619
30-Mar-2020 11:26:03.570,0.660088062286377,21064,68735593,28475,-0.659935474395752,-0.25315701961517334,0.25432419776916504,68735620
30-Mar-2020 11:26:04.570,0.6600843667984009,21064,68735593,28475,-0.6599202156066895,-0.25318044424057007,0.25434988737106323,68735621
30-Mar-2020 11:26:05.570,0.6600750684738159,21064,68735593,28475,-0.6599125862121582,-0.2532030940055847,0.2543717622756958,68735622
30-Mar-2020 11:26:06.570,0.660057544708252,21064,68735593,28475,-0.6599109172821045,-0.2532336711883545,0.2543916702270508,68735623
30-Mar-2020 11:26:07.570,0.6600520610809326,21064,68735625,28481,-0.659898042678833,-0.25325489044189453,0.2544174790382385,68735624
30-Mar-2020 11:26:08.570,0.6600478887557983,21064,68735625,28481,-0.6598844528198242,-0.2532780170440674,0.2544408440589905,68735625
30-Mar-2020 11:26:09.570,0.6600356101989746,21064,68735625,28481,-0.6598777770996094,-0.25330501794815063,0.25446319580078125,68735626
30-Mar-2020 11:26:10.570,0.6600199937820435,21064,68735625,28481,-0.6598730087280273,-0.2533302903175354,0.25449126958847046,68735627
30-Mar-2020 11:26:11.570,0.6600162982940674,21064,68735625,28481,-0.659859299659729,-0.25334954261779785,0.25451624393463135,68735628
30-Mar-2020 11:26:12.570,0.6600109338760376,21064,68735625,28481,-0.6598466634750366,-0.25337129831314087,0.25454139709472656,68735629
30-Mar-2020 11:26:13.570,0.6599973440170288,21096,68735625,28481,-0.6598414182662964,-0.2533990740776062,0.2545620799064636,68735630
30-Mar-2020 11:26:14.570,0.6599838733673096,21096,68735625,28481,-0.659835696220398,-0.2534278631210327,0.2545832395553589,68735631
30-Mar-2020 11:26:15.570,0.6599805355072021,21096,68735625,28481,-0.659821629524231,-0.2534480094909668,0.25460875034332275,68735632
30-Mar-2020 11:26:16.570,0.6599735021591187,21096,68735625,28481,-0.6598105430603027,-0.25347113609313965,0.254632830619812,68735633
30-Mar-2020 11:26:17.570,0.659958004951477,21096,68735625,28481,-0.6598069667816162,-0.2534976005554199,0.2546558380126953,68735634
30-Mar-2020 11:26:18.570,0.6599470376968384,21096,68735625,28481,-0.6597996950149536,-0.2535207271575928,0.25468015670776367,68735635
30-Mar-2020 11:26:19.570,0.659943699836731,21096,68735625,28481,-0.6597851514816284,-0.2535387873649597,0.2547089457511902,68735636
30-Mar-2020 11:26:20.570,0.6599348783493042,21096,68735625,28481,-0.6597745418548584,-0.25356388092041016,0.2547345757484436,68735637
30-Mar-2020 11:26:21.570,0.6599199771881104,21096,68735625,28481,-0.6597710847854614,-0.2535898685455322,0.25475549697875977,68735638
30-Mar-2020 11:26:22.570,0.6599128246307373,21096,68735625,28481,-0.6597614288330078,-0.2536112666130066,0.25477784872055054,68735639
30-Mar-2020 11:26:23.570,0.6599067449569702,21096,68735625,28481,-0.6597450971603394,-0.2536408305168152,0.2548063397407532,68735640
30-Mar-2020 11:26:24.570,0.6598975658416748,21096,68735625,28481,-0.6597363948822021,-0.25366419553756714,0.2548288106918335,68735641
30-Mar-2020 11:26:25.570,0.659885048866272,21096,68735625,28481,-0.659732460975647,-0.25368785858154297,0.25484800338745117,68735642
30-Mar-2020 11:26:26.570,0.6598739624023438,21096,68735625,28481,-0.6597226858139038,-0.253711998462677,0.2548782229423523,68735643
30-Mar-2020 11:26:27.570,0.6598682403564453,21096,68735625,28481,-0.659710168838501,-0.2537323236465454,0.2549055218696594,68735644
30-Mar-2020 11:26:28.570,0.6598581075668335,21096,68735625,28481,-0.6597031354904175,-0.2537565231323242,0.2549249529838562,68735645
30-Mar-2020 11:26:29.570,0.659844160079956,21096,68735625,28481,-0.6596964597702026,-0.2537880539894104,0.25494784116744995,68735646
30-Mar-2020 11:26:30.570,0.6598353385925293,21096,68735625,28481,-0.6596863269805908,-0.25381165742874146,0.2549735903739929,68735647
30-Mar-2020 11:26:31.570,0.6598316431045532,21096,68735625,28481,-0.6596716642379761,-0.2538334131240845,0.25499945878982544,68735648
30-Mar-2020 11:26:32.570,0.659824013710022,21096,68735625,28481,-0.6596628427505493,-0.25385570526123047,0.2550197243690491,68735649
30-Mar-2020 11:26:33.570,0.659807562828064,21096,68735625,28481,-0.6596598625183105,-0.2538827657699585,0.2550432085990906,68735650
30-Mar-2020 11:26:34.570,0.6597992181777954,21096,68735625,28481,-0.6596487760543823,-0.2539024353027344,0.2550724148750305,68735651
30-Mar-2020 11:26:35.570,0.6597957611083984,21096,68735625,28481,-0.6596330404281616,-0.25392740964889526,0.2550978660583496,68735652
30-Mar-2020 11:26:36.570,0.659784197807312,21096,68735625,28481,-0.6596287488937378,-0.2539505958557129,0.25511640310287476,68735653
30-Mar-2020 11:26:37.570,0.6597706079483032,21096,68735625,28481,-0.6596245765686035,-0.2539710998535156,0.25514090061187744,68735654
30-Mar-2020 11:26:38.570,0.659765362739563,21096,68735625,28481,-0.6596097946166992,-0.25399959087371826,0.2551655173301697,68735655
30-Mar-2020 11:26:39.570,0.6597591638565063,21096,68735657,28468,-0.65959632396698,-0.254025936126709,0.25518912076950073,68735656
30-Mar-2020 11:26:40.570,0.6597453355789185,21096,68735657,28468,-0.6595931053161621,-0.2540467381477356,0.2552129030227661,68735657
30-Mar-2020 11:26:41.570,0.6597338914871216,21096,68735657,28468,-0.6595854759216309,-0.25407159328460693,0.2552371025085449,68735658
30-Mar-2020 11:26:42.570,0.6597295999526978,21096,68735657,28468,-0.659569263458252,-0.2540966272354126,0.2552650570869446,68735659
30-Mar-2020 11:26:43.570,0.6597217321395874,21096,68735657,28468,-0.6595584154129028,-0.25411736965179443,0.2552933692932129,68735660
30-Mar-2020 11:26:44.570,0.659706711769104,21096,68735657,28468,-0.6595557928085327,-0.2541428804397583,0.2553134560585022,68735661
30-Mar-2020 11:26:45.570,0.6596980094909668,21128,68735657,28468,-0.6595460176467896,-0.25417137145996094,0.25533342361450195,68735662
30-Mar-2020 11:26:46.570,0.6596903800964355,21128,68735657,28468,-0.6595349311828613,-0.2541908025741577,0.25536149740219116,68735663
30-Mar-2020 11:26:47.570,0.659683346748352,21128,68735657,28468,-0.6595267057418823,-0.2542083263397217,0.25538432598114014,68735664
30-Mar-2020 11:26:48.570,0.6596702337265015,21128,68735657,28468,-0.6595203876495361,-0.25423896312713623,0.25540369749069214,68735665
30-Mar-2020 11:26:49.570,0.6596592664718628,21128,68735657,28468,-0.6595115661621094,-0.25426435470581055,0.25542938709259033,68735666
30-Mar-2020 11:26:50.570,0.6596543788909912,21128,68735657,28468,-0.6594979763031006,-0.2542824149131775,0.255459725856781,68735667
30-Mar-2020 11:26:51.570,0.6596477031707764,21128,68735657,28468,-0.6594853401184082,-0.25430917739868164,0.2554827332496643,68735668
30-Mar-2020 11:26:52.570,0.6596344709396362,21128,68735657,28468,-0.6594798564910889,-0.2543378472328186,0.25550293922424316,68735669
30-Mar-2020 11:26:53.570,0.6596229076385498,21128,68735657,28468,-0.6594723463058472,-0.2543603777885437,0.25552964210510254,68735670
30-Mar-2020 11:26:54.570,0.6596207618713379,21128,68735657,28468,-0.6594582796096802,-0.2543784976005554,0.25555336475372314,68735671
30-Mar-2020 11:26:55.570,0.6596132516860962,21128,68735657,28468,-0.6594454050064087,-0.2544093132019043,0.25557512044906616,68735672
30-Mar-2020 11:26:56.570,0.6595959663391113,21128,68735657,28468,-0.6594433784484863,-0.25443458557128906,0.2555996775627136,68735673
30-Mar-2020 11:26:57.570,0.6595860719680786,21128,68735657,28468,-0.6594345569610596,-0.2544572949409485,0.25562578439712524,68735674
30-Mar-2020 11:26:58.570,0.6595855951309204,21128,68735657,28468,-0.6594197750091553,-0.2544742226600647,0.2556483745574951,68735675
30-Mar-2020 11:26:59.570,0.6595742702484131,21128,68735657,28468,-0.6594101190567017,-0.2545021176338196,0.2556748390197754,68735676
30-Mar-2020 11:27:00.570,0.6595563888549805,21128,68735657,28468,-0.6594078540802002,-0.2545298933982849,0.2556978464126587,68735677
30-Mar-2020 11:27:01.570,0.6595492362976074,21128,68735657,28468,-0.6593968868255615,-0.25455451011657715,0.2557200789451599,68735678
30-Mar-2020 11:27:02.570,0.6595470905303955,21128,68735657,28468,-0.6593834161758423,-0.25457245111465454,0.25574302673339844,68735679
30-Mar-2020 11:27:03.570,0.6595345735549927,21128,68735657,28468,-0.6593775749206543,-0.2545953392982483,0.2557674050331116,68735680
30-Mar-2020 11:27:04.570,0.6595211029052734,21128,68735657,28468,-0.6593712568283081,-0.25462251901626587,0.2557913661003113,68735681
30-Mar-2020 11:27:05.570,0.6595145463943481,21128,68735657,28468,-0.6593587398529053,-0.25464731454849243,0.2558159828186035,68735682
30-Mar-2020 11:27:06.570,0.659508466720581,21128,68735657,28468,-0.6593464612960815,-0.25466465950012207,0.2558465600013733,68735683
30-Mar-2020 11:27:07.570,0.6594959497451782,21128,68735657,28468,-0.6593393087387085,-0.2546926736831665,0.2558687925338745,68735684
30-Mar-2020 11:27:08.570,0.6594852209091187,21128,68735657,28468,-0.6593304872512817,-0.2547222971916199,0.2558896541595459,68735685
30-Mar-2020 11:27:09.570,0.6594787836074829,21128,68735657,28468,-0.6593180894851685,-0.2547435760498047,0.2559172511100769,68735686
30-Mar-2020 11:27:10.570,0.6594722270965576,21128,68735657,28468,-0.6593061685562134,-0.2547672390937805,0.2559416890144348,68735687
30-Mar-2020 11:27:11.570,0.6594613790512085,21128,68735689,28481,-0.659299373626709,-0.25479257106781006,0.255962073802948,68735688
30-Mar-2020 11:27:12.570,0.6594458818435669,21128,68735689,28481,-0.6592944860458374,-0.25481998920440674,0.2559863328933716,68735689
30-Mar-2020 11:27:13.570,0.6594415903091431,21128,68735689,28481,-0.6592820882797241,-0.25483834743499756,0.2560109496116638,68735690
30-Mar-2020 11:27:14.570,0.659436821937561,21128,68735689,28481,-0.6592707633972168,-0.25485801696777344,0.25603359937667847,68735691
30-Mar-2020 11:27:15.570,0.6594218015670776,21128,68735689,28481,-0.6592657566070557,-0.25488340854644775,0.2560589909553528,68735692
30-Mar-2020 11:27:16.570,0.6594074964523315,21128,68735689,28481,-0.6592592000961304,-0.2549141049385071,0.25608259439468384,68735693
30-Mar-2020 11:27:17.570,0.6594047546386719,21160,68735689,28481,-0.6592438220977783,-0.2549338936805725,0.2561097741127014,68735694
30-Mar-2020 11:27:18.570,0.659398078918457,21160,68735689,28481,-0.6592316627502441,-0.25495922565460205,0.25613319873809814,68735695
30-Mar-2020 11:27:19.570,0.6593849658966064,21160,68735689,28481,-0.6592267751693726,-0.25498390197753906,0.25615453720092773,68735696
30-Mar-2020 11:27:20.570,0.6593735218048096,21160,68735689,28481,-0.6592189073562622,-0.25500762462615967,0.256181001663208,68735697
30-Mar-2020 11:27:21.570,0.6593698263168335,21160,68735689,28481,-0.6592044830322266,-0.25503063201904297,0.2562050223350525,68735698
30-Mar-2020 11:27:22.570,0.6593611240386963,21160,68735689,28481,-0.659196138381958,-0.2550508379936218,0.2562275528907776,68735699
30-Mar-2020 11:27:23.570,0.6593465805053711,21160,68735689,28481,-0.6591914892196655,-0.25507962703704834,0.2562493085861206,68735700
30-Mar-2020 11:27:24.570,0.6593382358551025,21160,68735689,28481,-0.659180760383606,-0.2551019787788391,0.25627487897872925,68735701
30-Mar-2020 11:27:25.570,0.6593335866928101,21160,68735689,28481,-0.6591664552688599,-0.25512540340423584,0.2563006281852722,68735702
30-Mar-2020 11:27:26.570,0.6593245267868042,21160,68735689,28481,-0.6591585874557495,-0.25514650344848633,0.2563229203224182,68735703
30-Mar-2020 11:27:27.570,0.6593067646026611,21160,68735689,28481,-0.6591545343399048,-0.25517988204956055,0.25634580850601196,68735704
30-Mar-2020 11:27:28.570,0.6592998504638672,21160,68735689,28481,-0.6591417789459229,-0.2552034854888916,0.2563744783401489,68735705
30-Mar-2020 11:27:29.570,0.6592968702316284,21160,68735689,28481,-0.659127950668335,-0.25522154569625854,0.25639861822128296,68735706
30-Mar-2020 11:27:30.570,0.6592849493026733,21160,68735689,28481,-0.6591194868087769,-0.2552489638328552,0.2564231753349304,68735707
30-Mar-2020 11:27:31.570,0.6592718362808228,21160,68735689,28481,-0.6591147184371948,-0.2552749514579773,0.2564438581466675,68735708
30-Mar-2020 11:27:32.570,0.6592663526535034,21160,68735689,28481,-0.6591033935546875,-0.25529390573501587,0.2564678192138672,68735709
30-Mar-2020 11:27:33.570,0.6592617034912109,21160,68735689,28481,-0.6590908765792847,-0.2553133964538574,0.25649285316467285,68735710
30-Mar-2020 11:27:34.570,0.6592471599578857,21160,68735689,28481,-0.659082293510437,-0.25534701347351074,0.25651872158050537,68735711
30-Mar-2020 11:27:35.570,0.6592342853546143,21160,68735689,28481,-0.6590762138366699,-0.25537413358688354,0.2565406560897827,68735712
30-Mar-2020 11:27:36.570,0.6592285633087158,21160,68735689,28481,-0.6590654850006104,-0.25539153814315796,0.25656598806381226,68735713
30-Mar-2020 11:27:37.570,0.659220814704895,21160,68735689,28481,-0.659054160118103,-0.25541430711746216,0.2565925121307373,68735714
30-Mar-2020 11:27:38.570,0.659207820892334,21160,68735689,28481,-0.6590472459793091,-0.2554442286491394,0.25661373138427734,68735715
30-Mar-2020 11:27:39.570,0.6591962575912476,21160,68735689,28481,-0.6590397357940674,-0.25546878576278687,0.25663840770721436,68735716
30-Mar-2020 11:27:40.570,0.6591914892196655,21160,68735689,28481,-0.659024715423584,-0.25549203157424927,0.25666582584381104,68735717
30-Mar-2020 11:27:41.570,0.6591867208480835,21160,68735689,28481,-0.6590145826339722,-0.2555084228515625,0.25668764114379883,68735718
30-Mar-2020 11:27:42.570,0.6591717004776001,21160,68735689,28481,-0.6590098142623901,-0.2555392384529114,0.25670790672302246,68735719
30-Mar-2020 11:27:43.570,0.6591579914093018,21160,68735721,28481,-0.6590029001235962,-0.2555668354034424,0.25673288106918335,68735720
30-Mar-2020 11:27:44.570,0.6591536998748779,21160,68735721,28481,-0.658990740776062,-0.25558412075042725,0.256758451461792,68735721
30-Mar-2020 11:27:45.570,0.6591492891311646,21160,68735721,28481,-0.6589779853820801,-0.2556073069572449,0.25677984952926636,68735722
30-Mar-2020 11:27:46.570,0.659133791923523,21160,68735721,28481,-0.6589728593826294,-0.25563734769821167,0.25680267810821533,68735723
30-Mar-2020 11:27:47.570,0.6591243743896484,21160,68735721,28481,-0.6589652299880981,-0.25565701723098755,0.2568262219429016,68735724
30-Mar-2020 11:27:48.570,0.6591202020645142,21160,68735721,28481,-0.6589504480361938,-0.2556781768798828,0.25685417652130127,68735725
30-Mar-2020 11:27:49.570,0.659111499786377,21192,68735721,28481,-0.6589391231536865,-0.2557063102722168,0.25687795877456665,68735726
30-Mar-2020 11:27:50.570,0.6590962409973145,21192,68735721,28481,-0.658935546875,-0.25572967529296875,0.25690239667892456,68735727
30-Mar-2020 11:27:51.570,0.6590862274169922,21192,68735721,28481,-0.6589266061782837,-0.2557552456855774,0.2569260597229004,68735728
30-Mar-2020 11:27:52.570,0.659083366394043,21192,68735721,28481,-0.6589130163192749,-0.2557733654975891,0.2569497227668762,68735729
30-Mar-2020 11:27:53.570,0.659072756767273,21192,68735721,28481,-0.658906102180481,-0.25579702854156494,0.25697141885757446,68735730
30-Mar-2020 11:27:54.570,0.6590592861175537,21192,68735721,28481,-0.6589009761810303,-0.25582385063171387,0.2569926381111145,68735731
30-Mar-2020 11:27:55.570,0.6590502262115479,21192,68735721,28481,-0.6588890552520752,-0.25585246086120605,0.2570183277130127,68735732
30-Mar-2020 11:27:56.570,0.6590462923049927,21192,68735721,28481,-0.6588759422302246,-0.25586992502212524,0.2570432424545288,68735733
30-Mar-2020 11:27:57.570,0.6590347290039062,21192,68735721,28481,-0.6588672399520874,-0.2558977007865906,0.2570677399635315,68735734
30-Mar-2020 11:27:58.570,0.659021258354187,21192,68735721,28481,-0.6588624715805054,-0.2559226155281067,0.25708943605422974,68735735
30-Mar-2020 11:27:59.570,0.6590135097503662,21192,68735721,28481,-0.658851146697998,-0.2559471130371094,0.25711435079574585,68735736
30-Mar-2020 11:28:00.570,0.6590094566345215,21192,68735721,28481,-0.6588382720947266,-0.2559654712677002,0.25713932514190674,68735737
30-Mar-2020 11:28:01.570,0.6589978933334351,21192,68735721,28481,-0.6588294506072998,-0.2559947967529297,0.25716322660446167,68735738
30-Mar-2020 11:28:02.570,0.6589826345443726,21192,68735721,28481,-0.6588239669799805,-0.25602346658706665,0.25718724727630615,68735739
30-Mar-2020 11:28:03.570,0.6589771509170532,21192,68735721,28481,-0.6588107347488403,-0.256045937538147,0.2572125792503357,68735740
30-Mar-2020 11:28:04.570,0.6589716672897339,21192,68735721,28481,-0.6588000059127808,-0.25606316328048706,0.2572377920150757,68735741
30-Mar-2020 11:28:05.570,0.658961296081543,21192,68735721,28481,-0.6587913036346436,-0.25609081983566284,0.25725823640823364,68735742
30-Mar-2020 11:28:06.570,0.6589455604553223,21192,68735721,28481,-0.6587892770767212,-0.2561144232749939,0.2572803497314453,68735743
30-Mar-2020 11:28:07.570,0.6589405536651611,21192,68735721,28481,-0.6587737798690796,-0.25613969564437866,0.2573080062866211,68735744
30-Mar-2020 11:28:08.570,0.6589351892471313,21192,68735721,28481,-0.6587623357772827,-0.2561608552932739,0.2573295831680298,68735745
30-Mar-2020 11:28:09.570,0.6589227914810181,21192,68735721,28481,-0.6587563753128052,-0.2561846971511841,0.2573525309562683,68735746
30-Mar-2020 11:28:10.570,0.6589094400405884,21192,68735721,28481,-0.6587516069412231,-0.2562098503112793,0.25737422704696655,68735747
30-Mar-2020 11:28:11.570,0.6589049100875854,21192,68735721,28481,-0.6587367057800293,-0.25623321533203125,0.25740087032318115,68735748
30-Mar-2020 11:28:12.570,0.6588984727859497,21192,68735721,28481,-0.6587255001068115,-0.25625383853912354,0.2574254870414734,68735749
30-Mar-2020 11:28:13.570,0.6588817834854126,21192,68735721,28481,-0.6587214469909668,-0.2562822699546814,0.25745028257369995,68735750
30-Mar-2020 11:28:14.570,0.6588703393936157,21192,68735721,28481,-0.6587122678756714,-0.2563108205795288,0.2574746012687683,68735751
30-Mar-2020 11:28:15.570,0.6588667631149292,21192,68735753,28481,-0.6586958169937134,-0.2563364505767822,0.25750088691711426,68735752
30-Mar-2020 11:28:16.570,0.6588590145111084,21192,68735753,28481,-0.658687949180603,-0.25635528564453125,0.2575216293334961,68735753
30-Mar-2020 11:28:17.570,0.6588441133499146,21192,68735753,28481,-0.658682107925415,-0.25638455152511597,0.257546067237854,68735754
30-Mar-2020 11:28:18.570,0.6588345766067505,21192,68735753,28481,-0.6586720943450928,-0.2564123868942261,0.2575671076774597,68735755
30-Mar-2020 11:28:19.570,0.6588315963745117,21192,68735753,28481,-0.6586587429046631,-0.2564270496368408,0.25759458541870117,68735756
30-Mar-2020 11:28:20.570,0.6588220596313477,21192,68735753,28481,-0.6586496829986572,-0.2564520835876465,0.2576174736022949,68735757
30-Mar-2020 11:28:21.570,0.6588075160980225,21224,68735753,28481,-0.6586450338363647,-0.2564787268638611,0.2576398253440857,68735758
30-Mar-2020 11:28:22.570,0.6587977409362793,21224,68735753,28481,-0.6586377620697021,-0.2565003037452698,0.25766217708587646,68735759
30-Mar-2020 11:28:23.570,0.6587914228439331,21224,68735753,28481,-0.6586236953735352,-0.2565246820449829,0.25768935680389404,68735760
30-Mar-2020 11:28:24.570,0.6587824821472168,21224,68735753,28481,-0.6586148738861084,-0.25654906034469604,0.2577114701271057,68735761
30-Mar-2020 11:28:25.570,0.6587694883346558,21224,68735753,28481,-0.6586086750030518,-0.2565763592720032,0.25773340463638306,68735762
30-Mar-2020 11:28:26.570,0.6587613821029663,21224,68735753,28481,-0.6585953235626221,-0.25660598278045654,0.25775766372680664,68735763
30-Mar-2020 11:28:27.570,0.6587568521499634,21224,68735753,28481,-0.6585818529129028,-0.2566239833831787,0.25778651237487793,68735764
30-Mar-2020 11:28:28.570,0.6587474346160889,21224,68735753,28481,-0.6585743427276611,-0.2566482424736023,0.25780630111694336,68735765
30-Mar-2020 11:28:29.570,0.6587340831756592,21224,68735753,28481,-0.6585690975189209,-0.2566715478897095,0.25783008337020874,68735766
30-Mar-2020 11:28:30.570,0.6587252616882324,21224,68735753,28481,-0.6585595607757568,-0.25669294595718384,0.25785529613494873,68735767
30-Mar-2020 11:28:31.570,0.6587188243865967,21224,68735753,28481,-0.6585477590560913,-0.25671571493148804,0.2578798532485962,68735768
30-Mar-2020 11:28:32.570,0.6587083339691162,21224,68735753,28481,-0.6585403680801392,-0.2567415237426758,0.25789862871170044,68735769
30-Mar-2020 11:28:50.570,0.6585390567779541,21224,68735753,28481,-0.6583691835403442,-0.2571781277656555,0.25833380222320557,68735787
30-Mar-2020 11:28:51.570,0.6585320234298706,21224,68735753,28481,-0.6583611965179443,-0.2571961283683777,0.2583543658256531,68735788
30-Mar-2020 11:28:52.570,0.6585180759429932,21224,68735753,28481,-0.6583542823791504,-0.2572263479232788,0.2583770155906677,68735789
30-Mar-2020 11:28:53.570,0.6585071086883545,21256,68735753,28481,-0.6583465337753296,-0.25724685192108154,0.2584041953086853,68735790
30-Mar-2020 11:28:54.570,0.6585031747817993,21256,68735753,28481,-0.6583317518234253,-0.2572663426399231,0.2584325671195984,68735791
30-Mar-2020 11:28:55.570,0.6584932804107666,21256,68735753,28481,-0.6583212614059448,-0.2572973966598511,0.2584538459777832,68735792
30-Mar-2020 11:28:56.570,0.6584794521331787,21256,68735753,28481,-0.6583162546157837,-0.2573232650756836,0.2584760785102844,68735793
30-Mar-2020 11:28:57.570,0.6584699153900146,21256,68735753,28481,-0.6583070755004883,-0.25734686851501465,0.2585005760192871,68735794
30-Mar-2020 11:28:58.570,0.6584656238555908,21256,68735753,28481,-0.6582919359207153,-0.2573689818382263,0.25852715969085693,68735795
30-Mar-2020 11:28:59.570,0.6584568023681641,21256,68735753,28481,-0.658282995223999,-0.25739413499832153,0.25854742527008057,68735796
30-Mar-2020 11:29:00.570,0.6584392786026001,21256,68735753,28481,-0.6582802534103394,-0.25741952657699585,0.25857406854629517,68735797
30-Mar-2020 11:29:01.570,0.658431887626648,21256,68735753,28481,-0.6582701206207275,-0.25744009017944336,0.2585984468460083,68735798
30-Mar-2020 11:29:02.570,0.6584277153015137,21256,68735753,28481,-0.658255934715271,-0.25746458768844604,0.25862061977386475,68735799
30-Mar-2020 11:29:03.570,0.6584153175354004,21256,68735753,28481,-0.658250093460083,-0.2574886679649353,0.25864261388778687,68735800
30-Mar-2020 11:29:04.570,0.6584020853042603,21256,68735753,28481,-0.658244252204895,-0.2575165629386902,0.2586638331413269,68735801
30-Mar-2020 11:29:05.570,0.6583967208862305,21256,68735753,28481,-0.6582283973693848,-0.2575416564941406,0.25869274139404297,68735802
30-Mar-2020 11:29:06.570,0.6583917140960693,21256,68735753,28481,-0.6582164764404297,-0.2575606107711792,0.25871676206588745,68735803
30-Mar-2020 11:29:07.570,0.6583789587020874,21256,68735753,28481,-0.6582112312316895,-0.2575831413269043,0.25874024629592896,68735804
30-Mar-2020 11:29:08.570,0.6583670377731323,21256,68735753,28481,-0.6582027673721313,-0.2576110363006592,0.2587643265724182,68735805
30-Mar-2020 11:29:09.570,0.6583609580993652,21256,68735753,28481,-0.658190131187439,-0.2576320171356201,0.25879138708114624,68735806
30-Mar-2020 11:29:10.570,0.658350944519043,21256,68735753,28481,-0.6581817865371704,-0.2576557397842407,0.25881415605545044,68735807
30-Mar-2020 11:29:11.570,0.6583373546600342,21256,68735753,28481,-0.658174991607666,-0.2576843500137329,0.25883734226226807,68735808
30-Mar-2020 11:29:12.570,0.6583269834518433,21256,68735753,28481,-0.6581683158874512,-0.2577078342437744,0.25885719060897827,68735809
30-Mar-2020 11:29:13.570,0.6583197116851807,21256,68735753,28481,-0.6581566333770752,-0.2577306628227234,0.25888240337371826,68735810
30-Mar-2020 11:29:14.570,0.6583131551742554,21256,68735753,28481,-0.6581432819366455,-0.2577558755874634,0.25890833139419556,68735811
30-Mar-2020 11:29:15.570,0.658299446105957,21256,68735753,28481,-0.6581398248672485,-0.25777649879455566,0.2589319348335266,68735812
30-Mar-2020 11:29:16.570,0.6582911014556885,21256,68735753,28481,-0.658130407333374,-0.25779908895492554,0.25895464420318604,68735813
30-Mar-2020 11:29:17.570,0.6582869291305542,21256,68735753,28481,-0.6581144332885742,-0.2578219175338745,0.2589823603630066,68735814
30-Mar-2020 11:29:18.570,0.6582776308059692,21256,68735753,28481,-0.6581032276153564,-0.25784826278686523,0.25900840759277344,68735815
30-Mar-2020 11:29:19.570,0.6582629680633545,21256,68735817,28488,-0.6580992937088013,-0.25787442922592163,0.2590305209159851,68735816
30-Mar-2020 11:29:20.570,0.6582539081573486,21256,68735817,28488,-0.6580883264541626,-0.2579003572463989,0.2590552568435669,68735817
30-Mar-2020 11:29:21.570,0.6582472324371338,21256,68735817,28488,-0.6580760478973389,-0.25792407989501953,0.25907909870147705,68735818
30-Mar-2020 11:29:22.570,0.6582387685775757,21256,68735817,28488,-0.6580672264099121,-0.2579464912414551,0.2591012120246887,68735819
30-Mar-2020 11:29:23.570,0.6582252979278564,21256,68735817,28488,-0.6580604314804077,-0.2579728364944458,0.25912564992904663,68735820
30-Mar-2020 11:29:24.570,0.65821373462677,21256,68735817,28488,-0.658053994178772,-0.2579960823059082,0.25914841890335083,68735821
30-Mar-2020 11:29:25.570,0.6582093238830566,21288,68735817,28488,-0.658038854598999,-0.25801700353622437,0.2591772675514221,68735822
30-Mar-2020 11:29:26.570,0.6581993103027344,21288,68735817,28488,-0.6580325365066528,-0.25803864002227783,0.2591973543167114,68735823
30-Mar-2020 11:29:27.570,0.6581865549087524,21288,68735817,28488,-0.6580252647399902,-0.2580663561820984,0.2592203617095947,68735824
30-Mar-2020 11:29:28.570,0.6581768989562988,21288,68735817,28488,-0.6580166816711426,-0.2580866813659668,0.25924569368362427,68735825
30-Mar-2020 11:29:29.570,0.6581732034683228,21288,68735817,28488,-0.6580015420913696,-0.25811082124710083,0.25926947593688965,68735826
30-Mar-2020 11:29:30.570,0.6581634283065796,21288,68735817,28488,-0.6579917669296265,-0.2581387162208557,0.25929224491119385,68735827
30-Mar-2020 11:29:31.570,0.658147931098938,21288,68735817,28488,-0.6579866409301758,-0.2581653594970703,0.2593172788619995,68735828
30-Mar-2020 11:29:32.570,0.6581425666809082,21288,68735817,28488,-0.6579731702804565,-0.258186936378479,0.25934338569641113,68735829
30-Mar-2020 11:29:33.570,0.6581367254257202,21288,68735817,28488,-0.6579601764678955,-0.2582092881202698,0.25937020778656006,68735830
30-Mar-2020 11:29:34.570,0.6581248044967651,21288,68735817,28488,-0.6579540967941284,-0.25823551416397095,0.2593885064125061,68735831
30-Mar-2020 11:29:35.570,0.6581090688705444,21288,68735817,28488,-0.6579477787017822,-0.25826501846313477,0.2594163417816162,68735832
30-Mar-2020 11:29:36.570,0.6581072807312012,21288,68735817,28488,-0.6579358577728271,-0.25827956199645996,0.2594359517097473,68735833
30-Mar-2020 11:29:37.570,0.6580995321273804,21288,68735817,28488,-0.6579238176345825,-0.2583044767379761,0.259460985660553,68735834
30-Mar-2020 11:29:38.570,0.6580843925476074,21288,68735817,28488,-0.6579209566116333,-0.25832903385162354,0.25948357582092285,68735835
30-Mar-2020 11:29:39.570,0.6580731868743896,21288,68735817,28488,-0.6579113006591797,-0.25835365056991577,0.25951075553894043,68735836
30-Mar-2020 11:29:40.570,0.6580671072006226,21288,68735817,28488,-0.6579006910324097,-0.2583722472190857,0.25953513383865356,68735837
30-Mar-2020 11:29:41.570,0.6580606698989868,21288,68735817,28488,-0.6578903198242188,-0.2583920955657959,0.2595573663711548,68735838
30-Mar-2020 11:29:42.570,0.6580452919006348,21288,68735817,28488,-0.6578842401504517,-0.25842374563217163,0.25958067178726196,68735839
30-Mar-2020 11:29:43.570,0.6580367088317871,21288,68735817,28488,-0.657870888710022,-0.25845444202423096,0.25960564613342285,68735840
30-Mar-2020 11:29:44.570,0.6580322980880737,21288,68735817,28488,-0.6578590869903564,-0.2584713101387024,0.259630024433136,68735841
30-Mar-2020 11:29:45.570,0.6580240726470947,21288,68735817,28488,-0.6578481197357178,-0.2584977149963379,0.2596522569656372,68735842
30-Mar-2020 11:29:46.570,0.65800940990448,21288,68735817,28488,-0.6578410863876343,-0.2585284113883972,0.25967705249786377,68735843
30-Mar-2020 11:29:47.570,0.6579995155334473,21288,68735817,28488,-0.6578332185745239,-0.25854724645614624,0.2597038745880127,68735844
30-Mar-2020 11:29:48.570,0.6579928398132324,21288,68735817,28488,-0.6578214168548584,-0.2585688829421997,0.2597285509109497,68735845
30-Mar-2020 11:29:49.570,0.657983660697937,21288,68735817,28488,-0.6578136682510376,-0.2585909962654114,0.2597494125366211,68735846
30-Mar-2020 11:29:50.570,0.6579712629318237,21288,68735817,28488,-0.657805323600769,-0.2586199641227722,0.2597729563713074,68735847
30-Mar-2020 11:29:51.570,0.6579611301422119,21288,68735849,28488,-0.6577959060668945,-0.25864291191101074,0.2597999572753906,68735848
30-Mar-2020 11:29:52.570,0.6579573154449463,21288,68735849,28488,-0.6577845811843872,-0.25866371393203735,0.25981730222702026,68735849
30-Mar-2020 11:29:53.570,0.6579463481903076,21288,68735849,28488,-0.6577750444412231,-0.2586899399757385,0.25984346866607666,68735850
30-Mar-2020 11:29:54.570,0.6579312086105347,21288,68735849,28488,-0.6577692031860352,-0.2587171792984009,0.25986993312835693,68735851
30-Mar-2020 11:29:55.570,0.657926082611084,21288,68735849,28488,-0.6577576398849487,-0.25873613357543945,0.2598925828933716,68735852
30-Mar-2020 11:29:56.570,0.6579201221466064,21288,68735849,28488,-0.6577432155609131,-0.2587619423866272,0.2599186301231384,68735853
30-Mar-2020 11:29:57.570,0.6579090356826782,21320,68735849,28488,-0.6577364206314087,-0.25878363847732544,0.25994259119033813,68735854
30-Mar-2020 11:29:58.570,0.657895565032959,21320,68735849,28488,-0.657728910446167,-0.2588130235671997,0.25996625423431396,68735855
30-Mar-2020 11:29:59.570,0.6578909158706665,21320,68735849,28488,-0.6577175855636597,-0.25883346796035767,0.2599865794181824,68735856
30-Mar-2020 11:30:00.570,0.6578823328018188,21320,68735849,28488,-0.6577068567276001,-0.25885558128356934,0.2600126266479492,68735857
30-Mar-2020 11:30:01.570,0.6578706502914429,21320,68735849,28488,-0.6577006578445435,-0.25887829065322876,0.2600354552268982,68735858
30-Mar-2020 11:30:02.570,0.6578588485717773,21320,68735849,28488,-0.6576919555664062,-0.2589064836502075,0.2600594758987427,68735859
30-Mar-2020 11:30:03.570,0.6578496694564819,21320,68735849,28488,-0.6576821804046631,-0.25892865657806396,0.2600851058959961,68735860
30-Mar-2020 11:30:04.570,0.6578429937362671,21320,68735849,28488,-0.6576697826385498,-0.2589517831802368,0.26011091470718384,68735861
30-Mar-2020 11:30:05.570,0.6578325033187866,21320,68735849,28488,-0.6576614379882812,-0.25897812843322754,0.2601317763328552,68735862
30-Mar-2020 11:30:06.570,0.6578198671340942,21320,68735849,28488,-0.6576542854309082,-0.25900375843048096,0.2601562738418579,68735863
30-Mar-2020 11:30:07.570,0.6578139066696167,21320,68735849,28488,-0.6576448678970337,-0.2590208053588867,0.26017844676971436,68735864
30-Mar-2020 11:30:08.570,0.6578065156936646,21320,68735849,28488,-0.6576319932937622,-0.2590486407279968,0.2602020502090454,68735865
30-Mar-2020 11:30:09.570,0.6577931642532349,21320,68735849,28488,-0.6576238870620728,-0.25907760858535767,0.2602270841598511,68735866
30-Mar-2020 11:30:10.570,0.6577800512313843,21320,68735849,28488,-0.6576176881790161,-0.2591012120246887,0.26025253534317017,68735867
30-Mar-2020 11:30:11.570,0.6577763557434082,21320,68735849,28488,-0.6576018333435059,-0.2591255307197571,0.2602783441543579,68735868
30-Mar-2020 11:30:12.570,0.6577666997909546,21320,68735849,28488,-0.6575921773910522,-0.2591484785079956,0.2603033185005188,68735869
30-Mar-2020 11:30:13.570,0.6577554941177368,21320,68735849,28488,-0.6575857400894165,-0.25917041301727295,0.2603263854980469,68735870
30-Mar-2020 11:30:14.570,0.6577455997467041,21320,68735849,28488,-0.6575781106948853,-0.25919198989868164,0.2603491544723511,68735871
30-Mar-2020 11:30:15.570,0.6577408313751221,21320,68735849,28488,-0.6575638055801392,-0.25921934843063354,0.26037055253982544,68735872
30-Mar-2020 11:30:16.570,0.6577303409576416,21320,68735849,28488,-0.657556414604187,-0.2592412829399109,0.2603934407234192,68735873
30-Mar-2020 11:30:17.570,0.6577188968658447,21320,68735849,28488,-0.657549262046814,-0.2592625021934509,0.26041948795318604,68735874
30-Mar-2020 11:30:18.570,0.657707929611206,21320,68735849,28488,-0.6575412750244141,-0.2592880129814148,0.26044172048568726,68735875
30-Mar-2020 11:30:19.570,0.657699704170227,21320,68735849,28488,-0.6575304269790649,-0.2593112587928772,0.26046663522720337,68735876
30-Mar-2020 11:30:20.570,0.6576892137527466,21320,68735849,28488,-0.6575196981430054,-0.25933903455734253,0.2604929208755493,68735877
30-Mar-2020 11:30:21.570,0.6576786041259766,21320,68735849,28488,-0.6575131416320801,-0.2593623995780945,0.2605131268501282,68735878
30-Mar-2020 11:30:22.570,0.6576696634292603,21320,68735849,28488,-0.6575003862380981,-0.25938862562179565,0.2605407238006592,68735879
30-Mar-2020 11:30:23.570,0.6576623916625977,21320,68735881,28468,-0.6574901342391968,-0.2594106197357178,0.2605634331703186,68735880
30-Mar-2020 11:30:24.570,0.6576523780822754,21320,68735881,28468,-0.6574804782867432,-0.2594350576400757,0.2605888247489929,68735881
30-Mar-2020 11:30:25.570,0.657642126083374,21320,68735881,28468,-0.6574705839157104,-0.2594612240791321,0.26061439514160156,68735882
30-Mar-2020 11:30:26.570,0.6576341390609741,21320,68735881,28468,-0.6574631929397583,-0.2594785690307617,0.26063525676727295,68735883
30-Mar-2020 11:30:27.570,0.6576260328292847,21320,68735881,28468,-0.6574516296386719,-0.2595045566558838,0.26065850257873535,68735884
30-Mar-2020 11:30:28.570,0.6576167345046997,21320,68735881,28468,-0.6574430465698242,-0.25952672958374023,0.26068180799484253,68735885
30-Mar-2020 11:30:29.570,0.6576037406921387,21352,68735881,28468,-0.6574357748031616,-0.25955426692962646,0.26070570945739746,68735886
30-Mar-2020 11:30:30.570,0.6575958728790283,21352,68735881,28468,-0.6574246883392334,-0.2595784068107605,0.2607296109199524,68735887
30-Mar-2020 11:30:31.570,0.6575889587402344,21352,68735881,28468,-0.6574130058288574,-0.2596040368080139,0.26075053215026855,68735888
30-Mar-2020 11:30:32.570,0.6575783491134644,21352,68735881,28468,-0.6574041843414307,-0.25962865352630615,0.260775089263916,68735889
30-Mar-2020 11:30:33.570,0.6575642824172974,21352,68735881,28468,-0.657395601272583,-0.25965481996536255,0.2608068585395813,68735890
30-Mar-2020 11:30:34.570,0.6575586795806885,21352,68735881,28468,-0.6573830842971802,-0.25967854261398315,0.2608286142349243,68735891
30-Mar-2020 11:30:35.570,0.6575508117675781,21352,68735881,28468,-0.6573727130889893,-0.2596997618675232,0.2608534097671509,68735892
30-Mar-2020 11:30:36.570,0.6575381755828857,21352,68735881,28468,-0.6573649644851685,-0.2597259283065796,0.2608790993690491,68735893
30-Mar-2020 11:30:37.570,0.6575288772583008,21352,68735881,28468,-0.6573581695556641,-0.2597459554672241,0.2608996033668518,68735894
30-Mar-2020 11:30:38.570,0.6575210094451904,21352,68735881,28468,-0.6573477983474731,-0.2597684860229492,0.26092326641082764,68735895
30-Mar-2020 11:30:39.570,0.6575117111206055,21352,68735881,28468,-0.6573373079299927,-0.2597956657409668,0.2609459161758423,68735896
30-Mar-2020 11:30:40.570,0.6575008630752563,21352,68735881,28468,-0.6573288440704346,-0.25982052087783813,0.26096922159194946,68735897
30-Mar-2020 11:30:41.570,0.6574920415878296,21352,68735881,28468,-0.6573194265365601,-0.259843111038208,0.2609930634498596,68735898
30-Mar-2020 11:30:42.570,0.6574842929840088,21352,68735881,28468,-0.6573114395141602,-0.2598602771759033,0.26101595163345337,68735899
30-Mar-2020 11:30:43.570,0.6574735641479492,21352,68735881,28468,-0.6572997570037842,-0.2598901391029358,0.26104235649108887,68735900
30-Mar-2020 11:30:44.570,0.6574611663818359,21352,68735881,28468,-0.6572922468185425,-0.2599148154258728,0.26106804609298706,68735901
30-Mar-2020 11:30:45.570,0.6574527025222778,21352,68735881,28468,-0.657282829284668,-0.2599368095397949,0.2610911726951599,68735902
30-Mar-2020 11:30:46.570,0.6574442386627197,21352,68735881,28468,-0.6572703123092651,-0.25996410846710205,0.26111680269241333,68735903
30-Mar-2020 11:30:47.570,0.6574369668960571,21352,68735881,28468,-0.6572586297988892,-0.2599869966506958,0.26114118099212646,68735904
30-Mar-2020 11:30:48.570,0.657424807548523,21352,68735881,28468,-0.6572524309158325,-0.26001036167144775,0.26116496324539185,68735905
30-Mar-2020 11:30:49.570,0.6574157476425171,21352,68735881,28468,-0.6572439670562744,-0.26003360748291016,0.26118582487106323,68735906
30-Mar-2020 11:30:50.570,0.6574083566665649,21352,68735881,28468,-0.6572306156158447,-0.2600604295730591,0.2612112760543823,68735907
30-Mar-2020 11:30:51.570,0.6573994159698486,21352,68735881,28468,-0.6572221517562866,-0.2600822448730469,0.261233389377594,68735908
30-Mar-2020 11:30:52.570,0.6573857069015503,21352,68735881,28468,-0.6572157144546509,-0.2601091265678406,0.261257529258728,68735909
30-Mar-2020 11:30:53.570,0.6573771238327026,21352,68735881,28468,-0.6572061777114868,-0.26013219356536865,0.2612791061401367,68735910
30-Mar-2020 11:30:54.570,0.6573693752288818,21352,68735881,28468,-0.657193660736084,-0.26015663146972656,0.2613055109977722,68735911
30-Mar-2020 11:30:55.570,0.6573586463928223,21352,68735913,28475,-0.6571863889694214,-0.260176420211792,0.26133161783218384,68735912
30-Mar-2020 11:30:56.570,0.6573482751846313,21352,68735913,28475,-0.6571779251098633,-0.2602020502090454,0.2613529562950134,68735913
30-Mar-2020 11:30:57.570,0.657339334487915,21352,68735913,28475,-0.6571658849716187,-0.2602296471595764,0.2613788843154907,68735914
30-Mar-2020 11:30:58.570,0.6573308706283569,21352,68735913,28475,-0.6571553945541382,-0.26025158166885376,0.2614046335220337,68735915
30-Mar-2020 11:30:59.570,0.6573213338851929,21352,68735913,28475,-0.6571465730667114,-0.2602747678756714,0.2614280581474304,68735916
30-Mar-2020 11:31:00.570,0.657313346862793,21352,68735913,28475,-0.6571376323699951,-0.2602962255477905,0.26144856214523315,68735917
30-Mar-2020 11:31:01.570,0.6573038101196289,21384,68735913,28475,-0.6571284532546997,-0.2603198289871216,0.2614724040031433,68735918
30-Mar-2020 11:31:02.570,0.6572948694229126,21384,68735913,28475,-0.6571187973022461,-0.26034247875213623,0.26149672269821167,68735919
30-Mar-2020 11:31:03.570,0.6572846174240112,21384,68735913,28475,-0.657109260559082,-0.2603685259819031,0.2615209221839905,68735920
30-Mar-2020 11:31:04.570,0.6572743654251099,21384,68735913,28475,-0.6571029424667358,-0.2603877782821655,0.2615429162979126,68735921
30-Mar-2020 11:31:05.570,0.6572645902633667,21384,68735913,28475,-0.6570931673049927,-0.26041364669799805,0.26156651973724365,68735922
30-Mar-2020 11:31:06.570,0.6572568416595459,21384,68735913,28475,-0.6570807695388794,-0.260440468788147,0.2615906596183777,68735923
30-Mar-2020 11:31:07.570,0.6572465896606445,21384,68735913,28475,-0.6570719480514526,-0.2604634761810303,0.261616051197052,68735924
30-Mar-2020 11:31:08.570,0.6572343111038208,21384,68735913,28475,-0.65706467628479,-0.26048725843429565,0.2616412043571472,68735925
30-Mar-2020 11:31:09.570,0.6572244167327881,21384,68735913,28475,-0.657052755355835,-0.260517954826355,0.2616646885871887,68735926
30-Mar-2020 11:31:10.570,0.6572190523147583,21384,68735913,28475,-0.6570395231246948,-0.26053953170776367,0.26169025897979736,68735927
30-Mar-2020 11:31:11.570,0.6572062969207764,21384,68735913,28475,-0.6570332050323486,-0.2605588436126709,0.26171886920928955,68735928
30-Mar-2020 11:31:12.570,0.6571958065032959,21384,68735913,28475,-0.6570245027542114,-0.2605860233306885,0.2617396116256714,68735929
30-Mar-2020 11:31:13.570,0.6571874618530273,21384,68735913,28475,-0.6570123434066772,-0.2606145739555359,0.261762797832489,68735930
30-Mar-2020 11:31:14.570,0.6571788787841797,21384,68735913,28475,-0.6570035219192505,-0.26063424348831177,0.26178741455078125,68735931
30-Mar-2020 11:31:15.570,0.6571680307388306,21384,68735913,28475,-0.6569963693618774,-0.26065492630004883,0.26181209087371826,68735932
30-Mar-2020 11:31:16.571,0.657158613204956,21384,68735913,28475,-0.6569876670837402,-0.26068246364593506,0.26183050870895386,68735933
30-Mar-2020 11:31:17.571,0.6571506261825562,21384,68735913,28475,-0.6569780111312866,-0.26070302724838257,0.2618541121482849,68735934
30-Mar-2020 11:31:18.571,0.6571403741836548,21384,68735913,28475,-0.6569678783416748,-0.2607262134552002,0.2618825435638428,68735935
30-Mar-2020 11:31:19.571,0.6571311950683594,21384,68735913,28475,-0.656957745552063,-0.2607523202896118,0.26190459728240967,68735936
30-Mar-2020 11:31:20.571,0.6571195125579834,21384,68735913,28475,-0.6569489240646362,-0.2607777714729309,0.26193004846572876,68735937
30-Mar-2020 11:31:21.571,0.6571111679077148,21384,68735913,28475,-0.6569375991821289,-0.2608039975166321,0.26195353269577026,68735938
30-Mar-2020 11:31:22.571,0.6571050882339478,21384,68735913,28475,-0.6569243669509888,-0.2608276605606079,0.2619786262512207,68735939
30-Mar-2020 11:31:23.571,0.6570916175842285,21384,68735913,28475,-0.6569182872772217,-0.26085543632507324,0.2619996666908264,68735940
30-Mar-2020 11:31:24.571,0.6570807695388794,21384,68735913,28475,-0.6569129228591919,-0.26087450981140137,0.2620217204093933,68735941
30-Mar-2020 11:31:25.571,0.6570731401443481,21384,68735913,28475,-0.6569021940231323,-0.2608960270881653,0.26204586029052734,68735942
30-Mar-2020 11:31:26.571,0.6570682525634766,21384,68735913,28475,-0.6568894386291504,-0.2609187960624695,0.26206785440444946,68735943
30-Mar-2020 11:31:27.571,0.6570550203323364,21384,68735945,28481,-0.6568832397460938,-0.2609395384788513,0.26209592819213867,68735944
30-Mar-2020 11:31:28.571,0.6570405960083008,21384,68735945,28481,-0.6568770408630371,-0.26096540689468384,0.26212114095687866,68735945
30-Mar-2020 11:31:29.571,0.6570372581481934,21384,68735945,28481,-0.6568608283996582,-0.260991632938385,0.26214373111724854,68735946
30-Mar-2020 11:31:30.571,0.6570301055908203,21384,68735945,28481,-0.6568485498428345,-0.261016845703125,0.2621667981147766,68735947
30-Mar-2020 11:31:31.571,0.6570135354995728,21384,68735945,28481,-0.6568465232849121,-0.2610355019569397,0.26219552755355835,68735948
30-Mar-2020 11:31:32.571,0.6570038795471191,21384,68735945,28481,-0.6568365097045898,-0.2610631585121155,0.2622169852256775,68735949
30-Mar-2020 11:31:33.571,0.6570025682449341,21416,68735945,28481,-0.6568186283111572,-0.2610902190208435,0.26223957538604736,68735950
30-Mar-2020 11:31:34.571,0.6569867134094238,21416,68735945,28481,-0.6568136215209961,-0.2611132860183716,0.2622680068016052,68735951
30-Mar-2020 11:31:35.571,0.6569761037826538,21416,68735945,28481,-0.6568070650100708,-0.26113319396972656,0.2622907757759094,68735952
30-Mar-2020 11:31:36.571,0.6569713354110718,21416,68735945,28481,-0.6567920446395874,-0.26116448640823364,0.262310266494751,68735953
30-Mar-2020 11:31:37.571,0.6569639444351196,21416,68735945,28481,-0.6567803621292114,-0.26118528842926025,0.26233649253845215,68735954
30-Mar-2020 11:31:38.571,0.6569509506225586,21416,68735945,28481,-0.656775951385498,-0.26120269298553467,0.26236283779144287,68735955
30-Mar-2020 11:31:39.571,0.6569439172744751,21416,68735945,28481,-0.6567665338516235,-0.26122671365737915,0.2623801827430725,68735956
30-Mar-2020 11:31:40.571,0.6569337844848633,21416,68735945,28481,-0.6567554473876953,-0.26125526428222656,0.2624048590660095,68735957
30-Mar-2020 11:31:41.571,0.6569223403930664,21416,68735945,28481,-0.6567473411560059,-0.26127374172210693,0.2624354362487793,68735958
30-Mar-2020 11:31:42.571,0.6569137573242188,21416,68735945,28481,-0.6567360162734985,-0.26130151748657227,0.26245731115341187,68735959
30-Mar-2020 11:31:43.571,0.6569066047668457,21416,68735945,28481,-0.6567251682281494,-0.26132631301879883,0.2624783515930176,68735960
30-Mar-2020 11:31:44.571,0.6568944454193115,21416,68735945,28481,-0.6567189693450928,-0.2613459825515747,0.26250481605529785,68735961
30-Mar-2020 11:31:45.571,0.6568846702575684,21416,68735945,28481,-0.6567087173461914,-0.261369526386261,0.26253122091293335,68735962
30-Mar-2020 11:31:46.571,0.6568800210952759,21416,68735945,28481,-0.6566944122314453,-0.2613981366157532,0.2625500559806824,68735963
30-Mar-2020 11:31:47.571,0.6568644046783447,21416,68735945,28481,-0.6566909551620483,-0.26142311096191406,0.26257258653640747,68735964
30-Mar-2020 11:31:48.571,0.656854510307312,21416,68735945,28481,-0.6566803455352783,-0.26144611835479736,0.2626013159751892,68735965
30-Mar-2020 11:31:49.571,0.656852126121521,21416,68735945,28481,-0.6566650867462158,-0.2614688277244568,0.2626228928565979,68735966
30-Mar-2020 11:31:50.571,0.6568412780761719,21416,68735945,28481,-0.6566579341888428,-0.2614895701408386,0.26264750957489014,68735967
30-Mar-2020 11:31:51.571,0.656823992729187,21416,68735945,28481,-0.656653881072998,-0.26151376962661743,0.2626762390136719,68735968
30-Mar-2020 11:31:52.571,0.656819224357605,21416,68735945,28481,-0.6566379070281982,-0.2615429162979126,0.2626991271972656,68735969
30-Mar-2020 11:31:53.571,0.656814694404602,21416,68735945,28481,-0.656623125076294,-0.26156967878341675,0.2627207636833191,68735970
30-Mar-2020 11:31:54.571,0.6567990779876709,21416,68735945,28481,-0.6566215753555298,-0.2615875005722046,0.2627464532852173,68735971
30-Mar-2020 11:31:55.571,0.6567878723144531,21416,68735945,28481,-0.6566144227981567,-0.26161372661590576,0.26276594400405884,68735972
30-Mar-2020 11:31:56.571,0.6567842960357666,21416,68735945,28481,-0.6565995216369629,-0.261638879776001,0.26278674602508545,68735973
30-Mar-2020 11:31:57.571,0.6567730903625488,21416,68735945,28481,-0.6565912961959839,-0.26165902614593506,0.2628158926963806,68735974
30-Mar-2020 11:31:58.571,0.656755805015564,21416,68735945,28481,-0.6565870046615601,-0.2616843581199646,0.2628435492515564,68735975
30-Mar-2020 11:31:59.571,0.6567515134811401,21416,68735977,28475,-0.6565749645233154,-0.2617085576057434,0.26286041736602783,68735976
30-Mar-2020 11:32:00.571,0.6567460298538208,21416,68735977,28475,-0.6565604209899902,-0.2617323398590088,0.26288729906082153,68735977
30-Mar-2020 11:32:01.571,0.6567337512969971,21416,68735977,28475,-0.6565543413162231,-0.26175040006637573,0.26291465759277344,68735978
30-Mar-2020 11:32:02.571,0.6567232608795166,21416,68735977,28475,-0.6565442085266113,-0.26178210973739624,0.26293468475341797,68735979
30-Mar-2020 11:32:03.571,0.6567163467407227,21416,68735977,28475,-0.6565325260162354,-0.2618085741996765,0.2629550099372864,68735980
30-Mar-2020 11:32:04.571,0.6567050218582153,21416,68735977,28475,-0.6565227508544922,-0.2618292570114136,0.2629873752593994,68735981
30-Mar-2020 11:32:05.571,0.6566967964172363,21448,68735977,28475,-0.6565115451812744,-0.26185160875320435,0.263014018535614,68735982
30-Mar-2020 11:32:06.571,0.6566861867904663,21448,68735977,28475,-0.6565028429031372,-0.2618812918663025,0.26303189992904663,68735983
30-Mar-2020 11:32:07.571,0.6566743850708008,21448,68735977,28475,-0.6564955711364746,-0.2619044780731201,0.2630566358566284,68735984
30-Mar-2020 11:32:08.571,0.6566663980484009,21448,68735977,28475,-0.6564837694168091,-0.26192647218704224,0.26308441162109375,68735985
30-Mar-2020 11:32:09.571,0.6566590070724487,21448,68735977,28475,-0.6564735174179077,-0.26195013523101807,0.26310497522354126,68735986
30-Mar-2020 11:32:10.571,0.6566426753997803,21448,68735977,28475,-0.6564699411392212,-0.2619786262512207,0.26312583684921265,68735987
30-Mar-2020 11:32:11.571,0.6566309928894043,21448,68735977,28475,-0.656461238861084,-0.26200252771377563,0.263152539730072,68735988
30-Mar-2020 11:32:12.571,0.6566265821456909,21448,68735977,28475,-0.6564472913742065,-0.2620231509208679,0.2631779909133911,68735989
30-Mar-2020 11:32:13.571,0.6566170454025269,21448,68735977,28475,-0.6564375162124634,-0.2620474100112915,0.2632025480270386,68735990
30-Mar-2020 11:32:14.571,0.6566041707992554,21448,68735977,28475,-0.6564327478408813,-0.2620684504508972,0.2632259130477905,68735991
30-Mar-2020 11:32:15.571,0.6565960645675659,21448,68735977,28475,-0.6564202308654785,-0.26209527254104614,0.26325035095214844,68735992
30-Mar-2020 11:32:16.571,0.65659499168396,21448,68735977,28475,-0.6564022302627563,-0.2621203064918518,0.2632731795310974,68735993
30-Mar-2020 11:32:17.571,0.6565830707550049,21448,68735977,28475,-0.6563955545425415,-0.2621415853500366,0.26329803466796875,68735994
30-Mar-2020 11:32:18.571,0.6565673351287842,21448,68735977,28475,-0.6563913822174072,-0.2621689438819885,0.2633202075958252,68735995
30-Mar-2020 11:32:19.571,0.656562089920044,21448,68735977,28475,-0.6563775539398193,-0.2621939182281494,0.2633431553840637,68735996
30-Mar-2020 11:32:20.571,0.6565550565719604,21448,68735977,28475,-0.6563653945922852,-0.2622150778770447,0.2633688449859619,68735997
30-Mar-2020 11:32:21.571,0.6565368175506592,21448,68735977,28475,-0.656362771987915,-0.26223915815353394,0.2633970379829407,68735998
30-Mar-2020 11:32:22.571,0.6565275192260742,21448,68735977,28475,-0.6563533544540405,-0.2622654438018799,0.26341795921325684,68735999
30-Mar-2020 11:32:23.571,0.6565214395523071,21448,68735977,28475,-0.6563403606414795,-0.26228952407836914,0.26344043016433716,68736000
30-Mar-2020 11:32:24.571,0.6565114259719849,21448,68735977,28475,-0.6563313007354736,-0.26231056451797485,0.26346832513809204,68736001
30-Mar-2020 11:32:25.571,0.6565003395080566,21448,68735977,28475,-0.656326174736023,-0.26233041286468506,0.2634890675544739,68736002
30-Mar-2020 11:32:26.571,0.6564911603927612,21448,68735977,28475,-0.6563148498535156,-0.26236265897750854,0.2635069489479065,68736003
30-Mar-2020 11:32:27.571,0.6564862728118896,21448,68735977,28475,-0.656302809715271,-0.2623792290687561,0.2635338306427002,68736004
30-Mar-2020 11:32:28.571,0.6564739942550659,21448,68735977,28475,-0.6562927961349487,-0.2624037265777588,0.2635646462440491,68736005
30-Mar-2020 11:32:29.571,0.6564635038375854,21448,68735977,28475,-0.6562836170196533,-0.2624337673187256,0.2635840177536011,68736006
30-Mar-2020 11:32:30.571,0.6564537286758423,21448,68735977,28475,-0.6562731266021729,-0.26246076822280884,0.26360780000686646,68736007
30-Mar-2020 11:32:31.571,0.6564429998397827,21448,68736009,28481,-0.656264066696167,-0.2624794840812683,0.2636379599571228,68736008
30-Mar-2020 11:32:32.571,0.6564364433288574,21448,68736009,28481,-0.6562514305114746,-0.26250433921813965,0.26366037130355835,68736009
30-Mar-2020 11:32:33.571,0.6564257144927979,21448,68736009,28481,-0.6562453508377075,-0.26253050565719604,0.26367610692977905,68736010
30-Mar-2020 11:32:34.571,0.656415581703186,21448,68736009,28481,-0.6562390327453613,-0.26254940032958984,0.2636992931365967,68736011
30-Mar-2020 11:32:35.571,0.6564077138900757,21448,68736009,28481,-0.6562280654907227,-0.26256948709487915,0.2637253403663635,68736012
30-Mar-2020 11:32:36.571,0.6563999652862549,21448,68736009,28481,-0.6562156677246094,-0.26259422302246094,0.2637505531311035,68736013
30-Mar-2020 11:32:37.571,0.6563843488693237,21480,68736009,28481,-0.656211256980896,-0.262620210647583,0.2637747526168823,68736014
30-Mar-2020 11:32:38.571,0.6563721895217896,21480,68736009,28481,-0.6562025547027588,-0.26264655590057373,0.2638005018234253,68736015
30-Mar-2020 11:32:39.571,0.6563695669174194,21480,68736009,28481,-0.6561883687973022,-0.2626669406890869,0.26382219791412354,68736016
30-Mar-2020 11:32:40.571,0.6563584804534912,21480,68736009,28481,-0.6561795473098755,-0.2626926302909851,0.26384615898132324,68736017
30-Mar-2020 11:32:41.571,0.6563429832458496,21480,68736009,28481,-0.6561746597290039,-0.262719988822937,0.2638697624206543,68736018
30-Mar-2020 11:32:42.571,0.6563372611999512,21480,68736009,28481,-0.656160831451416,-0.2627456784248352,0.2638932466506958,68736019
30-Mar-2020 11:32:43.571,0.6563320159912109,21480,68736009,28481,-0.6561466455459595,-0.26276832818984985,0.2639191150665283,68736020
30-Mar-2020 11:32:44.571,0.6563198566436768,21480,68736009,28481,-0.6561427116394043,-0.2627832293510437,0.26394420862197876,68736021
30-Mar-2020 11:32:45.571,0.6563085317611694,21480,68736009,28481,-0.656135082244873,-0.26280736923217773,0.2639669179916382,68736022
30-Mar-2020 11:32:46.571,0.6563035249710083,21480,68736009,28481,-0.6561181545257568,-0.2628389596939087,0.2639896869659424,68736023
30-Mar-2020 11:32:47.571,0.656293511390686,21480,68736009,28481,-0.656108021736145,-0.26286035776138306,0.2640190124511719,68736024
30-Mar-2020 11:32:48.571,0.6562793254852295,21480,68736009,28481,-0.6561052799224854,-0.2628796100616455,0.26404130458831787,68736025
30-Mar-2020 11:32:49.571,0.6562700271606445,21480,68736009,28481,-0.6560941934585571,-0.2629152536392212,0.26405733823776245,68736026
30-Mar-2020 11:32:50.571,0.6562622785568237,21480,68736009,28481,-0.6560819149017334,-0.2629380226135254,0.26408398151397705,68736027
30-Mar-2020 11:32:51.571,0.6562520265579224,21480,68736009,28481,-0.6560763120651245,-0.2629513144493103,0.2641107439994812,68736028
30-Mar-2020 11:32:52.571,0.6562412977218628,21480,68736009,28481,-0.656064510345459,-0.2629849910736084,0.2641327381134033,68736029
30-Mar-2020 11:32:53.571,0.6562361717224121,21480,68736009,28481,-0.6560544967651367,-0.2630044221878052,0.2641511559486389,68736030
30-Mar-2020 11:32:54.571,0.6562217473983765,21480,68736009,28481,-0.6560479402542114,-0.2630249261856079,0.2641828656196594,68736031
30-Mar-2020 11:32:55.571,0.6562143564224243,21480,68736009,28481,-0.6560347080230713,-0.263050377368927,0.2642086148262024,68736032
30-Mar-2020 11:32:56.571,0.6562091112136841,21480,68736009,28481,-0.6560208797454834,-0.26308029890060425,0.2642260789871216,68736033
30-Mar-2020 11:32:57.571,0.6561918258666992,21480,68736009,28481,-0.65601646900177,-0.26310521364212036,0.2642555236816406,68736034
30-Mar-2020 11:32:58.571,0.6561815738677979,21480,68736009,28481,-0.6560099124908447,-0.263119637966156,0.2642819285392761,68736035
30-Mar-2020 11:32:59.571,0.6561813354492188,21480,68736009,28481,-0.6559891700744629,-0.26315367221832275,0.26430052518844604,68736036
30-Mar-2020 11:33:00.571,0.6561682224273682,21480,68736009,28481,-0.6559827327728271,-0.26317912340164185,0.264323353767395,68736037
30-Mar-2020 11:33:01.571,0.6561473608016968,21480,68736009,28481,-0.6559854745864868,-0.2631927728652954,0.26435548067092896,68736038
30-Mar-2020 11:33:02.571,0.6561480760574341,21480,68736009,28481,-0.6559669971466064,-0.26321983337402344,0.26437288522720337,68736039
30-Mar-2020 11:33:03.571,0.6561474800109863,21480,68736041,29779,-0.6559486389160156,-0.2632482647895813,0.26439058780670166,68736040
30-Mar-2020 11:33:04.571,0.6561247110366821,21480,68736041,29779,-0.6559551954269409,-0.26326000690460205,0.26441967487335205,68736041
30-Mar-2020 11:33:05.571,0.6561139822006226,21480,68736041,29779,-0.6559461355209351,-0.26328516006469727,0.26444369554519653,68736042
30-Mar-2020 11:33:06.571,0.6561176776885986,21480,68736041,29779,-0.6559207439422607,-0.26332175731658936,0.26446133852005005,68736043
30-Mar-2020 11:33:07.571,0.6561026573181152,21480,68736041,29779,-0.6559165716171265,-0.2633376121520996,0.2644926905632019,68736044
30-Mar-2020 11:33:08.571,0.6560801267623901,21480,68736041,29779,-0.6559172868728638,-0.26335811614990234,0.26452696323394775,68736045
30-Mar-2020 11:33:09.571,0.6560814380645752,21512,68736041,29779,-0.6558958292007446,-0.2633950114250183,0.2645401954650879,68736046
30-Mar-2020 11:33:10.571,0.6560750007629395,21512,68736041,29779,-0.6558840274810791,-0.2634180188179016,0.2645624279975891,68736047
30-Mar-2020 11:33:11.571,0.6560568809509277,21512,68736041,29779,-0.6558854579925537,-0.26342570781707764,0.2645954489707947,68736048
30-Mar-2020 11:33:12.571,0.656049370765686,21512,68736041,29779,-0.6558730602264404,-0.26345980167388916,0.2646108865737915,68736049
30-Mar-2020 11:33:13.571,0.6560494899749756,21512,68736041,29779,-0.6558572053909302,-0.2634850740432739,0.2646249532699585,68736050
30-Mar-2020 11:33:14.571,0.6560299396514893,21512,68736041,29779,-0.655856728553772,-0.2634989023208618,0.26466143131256104,68736051
30-Mar-2020 11:33:15.571,0.6560211181640625,21512,68736041,29779,-0.65584397315979,-0.2635270953178406,0.26468604803085327,68736052
30-Mar-2020 11:33:16.571,0.6560170650482178,21512,68736041,29779,-0.6558272838592529,-0.26356256008148193,0.2647024393081665,68736053
30-Mar-2020 11:33:17.571,0.6560004949569702,21512,68736041,29779,-0.6558264493942261,-0.2635756731033325,0.26473283767700195,68736054
30-Mar-2020 11:33:18.571,0.655990481376648,21512,68736041,29779,-0.6558160781860352,-0.26359647512435913,0.26476210355758667,68736055
30-Mar-2020 11:33:19.571,0.6559897661209106,21512,68736041,29779,-0.655797004699707,-0.2636324167251587,0.26477593183517456,68736056
30-Mar-2020 11:33:20.571,0.6559733152389526,21512,68736041,29779,-0.6557942628860474,-0.26365363597869873,0.2648024559020996,68736057
30-Mar-2020 11:33:21.571,0.6559569835662842,21512,68736041,29779,-0.6557916402816772,-0.2636694312095642,0.26483237743377686,68736058
30-Mar-2020 11:33:22.571,0.6559615135192871,21512,68736041,29779,-0.6557674407958984,-0.26369959115982056,0.26485127210617065,68736059
30-Mar-2020 11:33:23.571,0.6559518575668335,21512,68736041,29779,-0.6557592153549194,-0.263724148273468,0.2648717164993286,68736060
30-Mar-2020 11:33:24.571,0.6559276580810547,21512,68736041,29779,-0.6557643413543701,-0.26373833417892456,0.26490461826324463,68736061
30-Mar-2020 11:33:25.571,0.6559250354766846,21512,68736041,29779,-0.655747652053833,-0.26376742124557495,0.2649233937263489,68736062
30-Mar-2020 11:33:26.571,0.6559282541275024,21512,68736041,29779,-0.6557263135910034,-0.2637949585914612,0.2649410367012024,68736063
30-Mar-2020 11:33:27.571,0.6559048891067505,21512,68736041,29779,-0.6557308435440063,-0.2638108730316162,0.2649715542793274,68736064
30-Mar-2020 11:33:28.571,0.6558887958526611,21512,68736041,29779,-0.6557260751724243,-0.26383912563323975,0.26499509811401367,68736065
30-Mar-2020 11:33:29.571,0.6558934450149536,21512,68736041,29779,-0.6557013988494873,-0.26387250423431396,0.2650115489959717,68736066
30-Mar-2020 11:33:30.571,0.6558818817138672,21512,68736041,29779,-0.6556960344314575,-0.2638852596282959,0.26504093408584595,68736067
30-Mar-2020 11:33:31.571,0.6558605432510376,21512,68736041,29779,-0.655695915222168,-0.26390528678894043,0.2650730609893799,68736068
30-Mar-2020 11:33:32.571,0.6558589935302734,21512,68736041,29779,-0.6556792259216309,-0.26393938064575195,0.2650856375694275,68736069
30-Mar-2020 11:33:33.571,0.6558530330657959,21512,68736041,29779,-0.6556655168533325,-0.2639614939689636,0.26511049270629883,68736070
30-Mar-2020 11:33:34.571,0.6558351516723633,21512,68736041,29779,-0.6556638479232788,-0.2639748454093933,0.2651456594467163,68736071
30-Mar-2020 11:33:35.571,0.6558276414871216,21512,68736073,29779,-0.655651330947876,-0.26400768756866455,0.2651626467704773,68736072
30-Mar-2020 11:33:36.571,0.6558233499526978,21512,68736073,29779,-0.6556375026702881,-0.2640383839607239,0.26517730951309204,68736073
30-Mar-2020 11:33:37.571,0.6558089256286621,21512,68736073,29779,-0.6556317806243896,-0.2640531063079834,0.26521313190460205,68736074
30-Mar-2020 11:33:38.571,0.6557984352111816,21512,68736073,29779,-0.6556202173233032,-0.2640794515609741,0.2652406692504883,68736075
30-Mar-2020 11:33:39.571,0.6557939052581787,21512,68736073,29779,-0.6556061506271362,-0.26411324739456177,0.26525354385375977,68736076
30-Mar-2020 11:33:40.571,0.6557775735855103,21512,68736073,29779,-0.6556013822555542,-0.2641366124153137,0.26528334617614746,68736077
30-Mar-2020 11:33:41.571,0.655768632888794,21544,68736073,29779,-0.655593752861023,-0.2641473412513733,0.26531243324279785,68736078
30-Mar-2020 11:33:42.571,0.6557676792144775,21544,68736073,29779,-0.655573844909668,-0.2641826868057251,0.2653290033340454,68736079
30-Mar-2020 11:33:43.571,0.655752420425415,21544,68736073,29779,-0.655571699142456,-0.26420527696609497,0.2653493881225586,68736080
30-Mar-2020 11:33:44.571,0.6557362079620361,21544,68736073,29779,-0.6555677652359009,-0.2642245888710022,0.265380322933197,68736081
30-Mar-2020 11:33:45.571,0.6557351350784302,21544,68736073,29779,-0.6555497646331787,-0.264249324798584,0.2654028534889221,68736082
30-Mar-2020 11:33:46.571,0.6557281017303467,21544,68736073,29779,-0.65553879737854,-0.26427239179611206,0.2654242515563965,68736083
30-Mar-2020 11:33:47.571,0.6557053327560425,21544,68736073,29779,-0.6555399894714355,-0.2642970681190491,0.26545238494873047,68736084
30-Mar-2020 11:33:48.571,0.655699610710144,21544,68736073,29779,-0.6555291414260864,-0.2643170952796936,0.26547402143478394,68736085
30-Mar-2020 11:33:49.571,0.6556991338729858,21544,68736073,29779,-0.6555083990097046,-0.2643488645553589,0.2654949426651001,68736086
30-Mar-2020 11:33:50.571,0.6556825637817383,21544,68736073,29779,-0.6555050611495972,-0.26437079906463623,0.2655225992202759,68736087
30-Mar-2020 11:33:51.571,0.6556657552719116,21544,68736073,29779,-0.6555039882659912,-0.2643923759460449,0.265545129776001,68736088
30-Mar-2020 11:33:52.571,0.6556657552719116,21544,68736073,29779,-0.6554816961288452,-0.26442521810531616,0.26556748151779175,68736089
30-Mar-2020 11:33:53.571,0.6556618213653564,21544,68736073,29779,-0.6554694175720215,-0.2644411325454712,0.2655913829803467,68736090
30-Mar-2020 11:33:54.571,0.6556419134140015,21544,68736073,29779,-0.6554688215255737,-0.26446157693862915,0.2656214237213135,68736091
30-Mar-2020 11:33:55.571,0.6556332111358643,21544,68736073,29779,-0.6554596424102783,-0.26448822021484375,0.2656390070915222,68736092
30-Mar-2020 11:33:56.571,0.6556284427642822,21544,68736073,29779,-0.6554445028305054,-0.264518678188324,0.2656586170196533,68736093
30-Mar-2020 11:33:57.571,0.6556172370910645,21544,68736073,29779,-0.6554378271102905,-0.26453250646591187,0.26568907499313354,68736094
30-Mar-2020 11:33:58.571,0.6556044816970825,21544,68736073,29779,-0.6554319858551025,-0.26455652713775635,0.2657111883163452,68736095
30-Mar-2020 11:33:59.571,0.6555994749069214,21544,68736073,29779,-0.6554205417633057,-0.2645828127861023,0.26572442054748535,68736096
30-Mar-2020 11:34:00.571,0.6555908918380737,21544,68736073,29779,-0.6554092168807983,-0.2646048665046692,0.26575160026550293,68736097
30-Mar-2020 11:34:01.571,0.6555770635604858,21544,68736073,29779,-0.6554003953933716,-0.2646275758743286,0.265785276889801,68736098
30-Mar-2020 11:34:02.571,0.6555697917938232,21544,68736073,29779,-0.6553887128829956,-0.2646554112434387,0.26580363512039185,68736099
30-Mar-2020 11:34:03.571,0.6555601358413696,21544,68736073,29779,-0.6553788185119629,-0.26468324661254883,0.2658252716064453,68736100
30-Mar-2020 11:34:04.571,0.6555490493774414,21544,68736073,29779,-0.655370831489563,-0.26469945907592773,0.26585549116134644,68736101
30-Mar-2020 11:34:05.571,0.6555435657501221,21544,68736073,29779,-0.6553586721420288,-0.26472240686416626,0.2658763527870178,68736102
30-Mar-2020 11:34:06.571,0.6555336713790894,21544,68736073,29779,-0.6553500890731812,-0.2647501230239868,0.26589447259902954,68736103
30-Mar-2020 11:34:07.571,0.6555156707763672,21544,68736105,29786,-0.6553457975387573,-0.26477545499801636,0.26592397689819336,68736104
30-Mar-2020 11:34:08.571,0.6555095911026001,21544,68736105,29786,-0.6553336381912231,-0.26479482650756836,0.2659492492675781,68736105
30-Mar-2020 11:34:09.571,0.6555073261260986,21544,68736105,29786,-0.6553188562393188,-0.26481884717941284,0.2659676671028137,68736106
30-Mar-2020 11:34:10.571,0.6554907560348511,21544,68736105,29786,-0.6553149223327637,-0.2648441791534424,0.2659931778907776,68736107
30-Mar-2020 11:34:11.571,0.6554769277572632,21544,68736105,29786,-0.6553089618682861,-0.26486748456954956,0.2660191059112549,68736108
30-Mar-2020 11:34:12.571,0.6554759740829468,21544,68736105,29786,-0.6552896499633789,-0.2648959159851074,0.2660396695137024,68736109
30-Mar-2020 11:34:13.571,0.6554669141769409,21576,68736105,29786,-0.655278205871582,-0.26492148637771606,0.26606476306915283,68736110
30-Mar-2020 11:34:14.571,0.6554491519927979,21576,68736105,29786,-0.6552788019180298,-0.2649379372596741,0.26609110832214355,68736111
30-Mar-2020 11:34:15.571,0.6554421186447144,21576,68736105,29786,-0.655265212059021,-0.264967143535614,0.26611262559890747,68736112
30-Mar-2020 11:34:16.571,0.6554399728775024,21576,68736105,29786,-0.655248761177063,-0.26498866081237793,0.26613688468933105,68736113
30-Mar-2020 11:34:17.571,0.6554228067398071,21576,68736105,29786,-0.6552436351776123,-0.26501309871673584,0.2661678194999695,68736114
30-Mar-2020 11:34:18.571,0.6554110050201416,21576,68736105,29786,-0.6552395820617676,-0.2650337219238281,0.2661864757537842,68736115
30-Mar-2020 11:34:19.571,0.6554042100906372,21576,68736105,29786,-0.6552248001098633,-0.2650664448738098,0.26620638370513916,68736116
30-Mar-2020 11:34:20.571,0.655394434928894,21576,68736105,29786,-0.6552141904830933,-0.2650883197784424,0.2662358283996582,68736117
30-Mar-2020 11:34:21.571,0.6553832292556763,21576,68736105,29786,-0.6552084684371948,-0.265105664730072,0.2662586569786072,68736118
30-Mar-2020 11:34:22.571,0.6553753614425659,21576,68736105,29786,-0.6551958322525024,-0.2651376724243164,0.2662774324417114,68736119
30-Mar-2020 11:34:23.571,0.6553672552108765,21576,68736105,29786,-0.6551851034164429,-0.2651602625846863,0.26630187034606934,68736120
30-Mar-2020 11:34:24.571,0.655358076095581,21576,68736105,29786,-0.6551744937896729,-0.26517707109451294,0.2663336396217346,68736121
30-Mar-2020 11:34:25.571,0.6553494930267334,21576,68736105,29786,-0.6551631689071655,-0.26520419120788574,0.2663555145263672,68736122
30-Mar-2020 11:34:26.571,0.6553357839584351,21576,68736105,29786,-0.6551566123962402,-0.26523303985595703,0.2663770914077759,68736123
30-Mar-2020 11:34:27.571,0.655325174331665,21576,68736105,29786,-0.6551499366760254,-0.2652493119239807,0.2664034366607666,68736124
30-Mar-2020 11:34:28.571,0.6553217172622681,21576,68736105,29786,-0.6551327705383301,-0.26527583599090576,0.2664264440536499,68736125
30-Mar-2020 11:34:29.571,0.6553107500076294,21576,68736105,29786,-0.6551246643066406,-0.26530319452285767,0.26644718647003174,68736126
30-Mar-2020 11:34:30.571,0.6552921533584595,21576,68736105,29786,-0.6551235914230347,-0.2653259038925171,0.2664721608161926,68736127
30-Mar-2020 11:34:31.571,0.6552853584289551,21576,68736105,29786,-0.6551108360290527,-0.26534879207611084,0.266498327255249,68736128
30-Mar-2020 11:34:32.571,0.6552814245223999,21576,68736105,29786,-0.6550940275192261,-0.26537537574768066,0.26652204990386963,68736129
30-Mar-2020 11:34:33.571,0.6552668809890747,21576,68736105,29786,-0.6550918817520142,-0.26539498567581177,0.26654356718063354,68736130
30-Mar-2020 11:34:34.571,0.6552531719207764,21576,68736105,29786,-0.655086874961853,-0.2654171586036682,0.26656728982925415,68736131
30-Mar-2020 11:34:35.571,0.6552519798278809,21576,68736105,29786,-0.6550679206848145,-0.26544588804244995,0.26658934354782104,68736132
30-Mar-2020 11:34:36.571,0.6552461385726929,21576,68736105,29786,-0.6550562381744385,-0.2654649019241333,0.2666134834289551,68736133
30-Mar-2020 11:34:37.571,0.6552281379699707,21576,68736105,29786,-0.6550540924072266,-0.26548826694488525,0.26663917303085327,68736134
30-Mar-2020 11:34:38.571,0.6552164554595947,21576,68736105,29786,-0.6550415754318237,-0.26552391052246094,0.26666271686553955,68736135
30-Mar-2020 11:34:39.571,0.6552133560180664,21576,68736137,29779,-0.6550260782241821,-0.26554572582244873,0.2666870355606079,68736136
30-Mar-2020 11:34:40.571,0.6552034616470337,21576,68736137,29779,-0.65501868724823,-0.2655601501464844,0.2667153477668762,68736137
30-Mar-2020 11:34:41.571,0.6551878452301025,21576,68736137,29779,-0.6550134420394897,-0.26558780670166016,0.2667389512062073,68736138
30-Mar-2020 11:34:42.571,0.655179500579834,21576,68736137,29779,-0.6550034284591675,-0.26561498641967773,0.26675695180892944,68736139
30-Mar-2020 11:34:43.571,0.6551721096038818,21576,68736137,29779,-0.6549928188323975,-0.26563388109207153,0.2667825222015381,68736140
30-Mar-2020 11:34:44.571,0.6551626920700073,21576,68736137,29779,-0.6549837589263916,-0.2656545042991638,0.2668074369430542,68736141
30-Mar-2020 11:34:45.571,0.6551500558853149,21608,68736137,29779,-0.6549761295318604,-0.2656850218772888,0.2668268084526062,68736142
30-Mar-2020 11:34:46.571,0.6551398038864136,21608,68736137,29779,-0.654969334602356,-0.265704870223999,0.26684844493865967,68736143
30-Mar-2020 11:34:47.571,0.6551330089569092,21608,68736137,29779,-0.654952883720398,-0.26573050022125244,0.2668802738189697,68736144
30-Mar-2020 11:34:48.571,0.655124306678772,21608,68736137,29779,-0.6549397706985474,-0.2657567858695984,0.2669076919555664,68736145
30-Mar-2020 11:34:49.571,0.6551108360290527,21608,68736137,29779,-0.6549363136291504,-0.26578015089035034,0.2669260501861572,68736146
30-Mar-2020 11:34:50.571,0.6551004648208618,21608,68736137,29779,-0.6549249887466431,-0.26580727100372314,0.2669522166252136,68736147
30-Mar-2020 11:34:51.571,0.6550960540771484,21608,68736137,29779,-0.6549113988876343,-0.26582950353622437,0.2669745087623596,68736148
30-Mar-2020 11:34:52.571,0.6550884246826172,21608,68736137,29779,-0.6549019813537598,-0.2658499479293823,0.26699626445770264,68736149
30-Mar-2020 11:34:53.571,0.6550719738006592,21608,68736137,29779,-0.6548988819122314,-0.26587480306625366,0.26701951026916504,68736150
30-Mar-2020 11:34:54.571,0.6550630331039429,21608,68736137,29779,-0.6548882722854614,-0.2658972144126892,0.26704466342926025,68736151
30-Mar-2020 11:34:55.571,0.655055046081543,21608,68736137,29779,-0.6548751592636108,-0.26592040061950684,0.2670733332633972,68736152
30-Mar-2020 11:34:56.571,0.6550420522689819,21608,68736137,29779,-0.6548683643341064,-0.265946626663208,0.26709651947021484,68736153
30-Mar-2020 11:34:57.571,0.6550294160842896,21608,68736137,29779,-0.6548600196838379,-0.2659769654273987,0.26711779832839966,68736154
30-Mar-2020 11:34:58.571,0.6550228595733643,21608,68736137,29779,-0.6548477411270142,-0.2659999132156372,0.2671406865119934,68736155
30-Mar-2020 11:34:59.571,0.6550136804580688,21608,68736137,29779,-0.6548384428024292,-0.2660181522369385,0.26716798543930054,68736156
30-Mar-2020 11:35:00.571,0.6550048589706421,21608,68736137,29779,-0.6548269987106323,-0.26604634523391724,0.2671887278556824,68736157
30-Mar-2020 11:35:01.571,0.6549948453903198,21608,68736137,29779,-0.6548168659210205,-0.26607441902160645,0.26721012592315674,68736158
30-Mar-2020 11:35:02.571,0.654983401298523,21608,68736137,29779,-0.654810905456543,-0.26608961820602417,0.2672380805015564,68736159
30-Mar-2020 11:35:03.571,0.6549773216247559,21608,68736137,29779,-0.6547955274581909,-0.2661139965057373,0.2672661542892456,68736160
30-Mar-2020 11:35:04.571,0.6549708843231201,21608,68736137,29779,-0.6547839641571045,-0.26614344120025635,0.26728111505508423,68736161
30-Mar-2020 11:35:05.571,0.6549519300460815,21608,68736137,29779,-0.6547809839248657,-0.2661680579185486,0.2673107981681824,68736162
30-Mar-2020 11:35:06.571,0.6549407243728638,21608,68736137,29779,-0.6547749042510986,-0.266185998916626,0.26733535528182983,68736163
30-Mar-2020 11:35:07.571,0.6549398899078369,21608,68736137,29779,-0.6547558307647705,-0.2662163972854614,0.26735299825668335,68736164
30-Mar-2020 11:35:08.571,0.6549289226531982,21608,68736137,29779,-0.6547499895095825,-0.26623767614364624,0.2673739194869995,68736165
30-Mar-2020 11:35:09.571,0.6549079418182373,21608,68736137,29779,-0.6547496318817139,-0.2662585973739624,0.26740461587905884,68736166
30-Mar-2020 11:35:10.571,0.6549077033996582,21608,68736137,29779,-0.6547305583953857,-0.26628607511520386,0.26742488145828247,68736167
30-Mar-2020 11:35:11.571,0.6549028158187866,21608,68736169,29779,-0.6547154188156128,-0.26630985736846924,0.26744967699050903,68736168
30-Mar-2020 11:35:12.571,0.6548837423324585,21608,68736169,29779,-0.6547160148620605,-0.26632702350616455,0.26747775077819824,68736169
30-Mar-2020 11:35:13.571,0.6548758745193481,21608,68736169,29779,-0.6547039747238159,-0.266354501247406,0.26749956607818604,68736170
30-Mar-2020 11:35:14.571,0.6548737287521362,21608,68736169,29779,-0.6546841859817505,-0.2663862705230713,0.26752179861068726,68736171
30-Mar-2020 11:35:15.571,0.654860258102417,21608,68736169,29779,-0.6546816825866699,-0.2663968801498413,0.26754987239837646,68736172
30-Mar-2020 11:35:16.571,0.6548435688018799,21608,68736169,29779,-0.6546745300292969,-0.26643097400665283,0.2675744295120239,68736173
30-Mar-2020 11:35:17.571,0.6548408269882202,21640,68736169,29779,-0.6546589136123657,-0.26645928621292114,0.2675914764404297,68736174
30-Mar-2020 11:35:18.571,0.6548289060592651,21640,68736169,29779,-0.6546508073806763,-0.266478955745697,0.26762068271636963,68736175
30-Mar-2020 11:35:19.571,0.6548157930374146,21640,68736169,29779,-0.6546453237533569,-0.2664968967437744,0.2676483988761902,68736176
30-Mar-2020 11:35:20.571,0.6548099517822266,21640,68736169,29779,-0.6546319723129272,-0.26652759313583374,0.2676650285720825,68736177
30-Mar-2020 11:35:21.571,0.6547986268997192,21640,68736169,29779,-0.6546235084533691,-0.26655060052871704,0.26768964529037476,68736178
30-Mar-2020 11:35:22.571,0.6547870635986328,21640,68736169,29779,-0.6546187400817871,-0.26656341552734375,0.26771730184555054,68736179
30-Mar-2020 11:35:23.571,0.6547828912734985,21640,68736169,29779,-0.6546019315719604,-0.2665959596633911,0.26773595809936523,68736180
30-Mar-2020 11:35:24.571,0.6547732353210449,21640,68736169,29779,-0.6545928716659546,-0.2666216492652893,0.2677558660507202,68736181
30-Mar-2020 11:35:25.571,0.654755711555481,21640,68736169,29779,-0.6545916795730591,-0.2666360139846802,0.2677873969078064,68736182
30-Mar-2020 11:35:26.571,0.6547501087188721,21640,68736169,29779,-0.654573917388916,-0.266667902469635,0.26781314611434937,68736183
30-Mar-2020 11:35:27.571,0.6547485589981079,21640,68736169,29779,-0.654556393623352,-0.2666980028152466,0.26782941818237305,68736184
30-Mar-2020 11:35:28.571,0.6547303199768066,21640,68736169,29779,-0.654556393623352,-0.2667168974876404,0.2678561210632324,68736185
30-Mar-2020 11:35:29.571,0.6547179222106934,21640,68736169,29779,-0.6545493602752686,-0.26673662662506104,0.26788318157196045,68736186
30-Mar-2020 11:35:30.571,0.6547197103500366,21640,68736169,29779,-0.6545296907424927,-0.26676589250564575,0.26789766550064087,68736187
30-Mar-2020 11:35:31.571,0.6547081470489502,21640,68736169,29779,-0.6545251607894897,-0.2667807936668396,0.2679221034049988,68736188
30-Mar-2020 11:35:32.571,0.6546880006790161,21640,68736169,29779,-0.6545236110687256,-0.26680344343185425,0.2679530382156372,68736189
30-Mar-2020 11:35:33.571,0.6546822786331177,21640,68736169,29779,-0.654507040977478,-0.2668362259864807,0.2679745554924011,68736190
30-Mar-2020 11:35:34.571,0.6546777486801147,21640,68736169,29779,-0.6544920206069946,-0.26686060428619385,0.2679979205131531,68736191
30-Mar-2020 11:35:35.571,0.6546589136123657,21640,68736169,29779,-0.6544920206069946,-0.2668777108192444,0.26802706718444824,68736192
30-Mar-2020 11:35:36.571,0.6546504497528076,21640,68736169,29779,-0.6544793844223022,-0.26690876483917236,0.26804786920547485,68736193
30-Mar-2020 11:35:37.571,0.6546468734741211,21640,68736169,29779,-0.6544634103775024,-0.26693570613861084,0.2680686116218567,68736194
30-Mar-2020 11:35:38.571,0.6546351909637451,21640,68736169,29779,-0.654457688331604,-0.2669500708580017,0.268097460269928,68736195
30-Mar-2020 11:35:39.571,0.6546235084533691,21640,68736169,29779,-0.654449462890625,-0.26697248220443726,0.2681230306625366,68736196
30-Mar-2020 11:35:40.571,0.6546192169189453,21640,68736169,29779,-0.6544349193572998,-0.2670016884803772,0.26813971996307373,68736197
30-Mar-2020 11:35:41.571,0.6546062231063843,21640,68736169,29779,-0.6544284820556641,-0.2670212388038635,0.2681680917739868,68736198
30-Mar-2020 11:35:42.571,0.6545937061309814,21640,68736169,29779,-0.6544188261032104,-0.2670494318008423,0.2681940197944641,68736199
30-Mar-2020 11:35:43.571,0.6545894145965576,21640,68736201,29779,-0.6544055938720703,-0.26707321405410767,0.26821309328079224,68736200
30-Mar-2020 11:35:44.571,0.6545753479003906,21640,68736201,29779,-0.65439772605896,-0.2671016454696655,0.2682383060455322,68736201
30-Mar-2020 11:35:45.571,0.654563307762146,21640,68736201,29779,-0.6543924808502197,-0.2671160101890564,0.2682662010192871,68736202
30-Mar-2020 11:35:46.571,0.654559850692749,21640,68736201,29779,-0.6543774604797363,-0.2671438455581665,0.2682838439941406,68736203
30-Mar-2020 11:35:47.571,0.6545499563217163,21640,68736201,29779,-0.6543678045272827,-0.267169713973999,0.2683057188987732,68736204
30-Mar-2020 11:35:48.571,0.6545323133468628,21640,68736201,29779,-0.6543655395507812,-0.2671900987625122,0.2683340311050415,68736205
30-Mar-2020 11:35:49.571,0.6545274257659912,21672,68736201,29779,-0.6543508768081665,-0.26721471548080444,0.2683575749397278,68736206
30-Mar-2020 11:35:50.571,0.6545243263244629,21672,68736201,29779,-0.6543352603912354,-0.2672402262687683,0.2683773636817932,68736207
30-Mar-2020 11:35:51.571,0.6545065641403198,21672,68736201,29779,-0.6543320417404175,-0.2672625780105591,0.26840609312057495,68736208
30-Mar-2020 11:35:52.571,0.6544935703277588,21672,68736201,29779,-0.6543251276016235,-0.26728707551956177,0.26843076944351196,68736209
30-Mar-2020 11:35:53.571,0.6544928550720215,21672,68736201,29779,-0.6543058156967163,-0.2673165202140808,0.2684498429298401,68736210
30-Mar-2020 11:35:54.571,0.654481053352356,21672,68736201,29779,-0.6542978286743164,-0.26733696460723877,0.2684771418571472,68736211
30-Mar-2020 11:35:55.571,0.654465913772583,21672,68736201,29779,-0.6542953252792358,-0.2673543691635132,0.26850295066833496,68736212
30-Mar-2020 11:35:56.571,0.6544603109359741,21672,68736201,29779,-0.654281735420227,-0.267381489276886,0.2685226798057556,68736213
30-Mar-2020 11:35:57.571,0.6544526815414429,21672,68736201,29779,-0.6542690992355347,-0.26740747690200806,0.2685466408729553,68736214
30-Mar-2020 11:35:58.571,0.6544393301010132,21672,68736201,29779,-0.654263973236084,-0.267426073551178,0.26857346296310425,68736215
30-Mar-2020 11:35:59.571,0.6544303894042969,21672,68736201,29779,-0.6542538404464722,-0.2674527168273926,0.2685931324958801,68736216
30-Mar-2020 11:36:00.571,0.6544226408004761,21672,68736201,29779,-0.6542431116104126,-0.26747751235961914,0.2686138153076172,68736217
30-Mar-2020 11:36:01.571,0.6544128656387329,21672,68736201,29779,-0.6542321443557739,-0.26750046014785767,0.2686408758163452,68736218
30-Mar-2020 11:36:02.571,0.6544041633605957,21672,68736201,29779,-0.6542205810546875,-0.26752400398254395,0.2686673402786255,68736219
30-Mar-2020 11:36:03.571,0.6543930768966675,21672,68736201,29779,-0.6542118787765503,-0.26755189895629883,0.268687903881073,68736220
30-Mar-2020 11:36:04.571,0.6543813943862915,21672,68736201,29779,-0.6542025804519653,-0.26757627725601196,0.26871436834335327,68736221
30-Mar-2020 11:36:05.571,0.654370903968811,21672,68736201,29779,-0.6541924476623535,-0.26759833097457886,0.2687423825263977,68736222
30-Mar-2020 11:36:06.571,0.6543642282485962,21672,68736201,29779,-0.6541812419891357,-0.2676214575767517,0.26876288652420044,68736223
30-Mar-2020 11:36:07.571,0.6543527841567993,21672,68736201,29779,-0.6541727781295776,-0.2676478624343872,0.2687857747077942,68736224
30-Mar-2020 11:36:08.571,0.6543428897857666,21672,68736201,29779,-0.6541638374328613,-0.2676692008972168,0.2688100337982178,68736225
30-Mar-2020 11:36:09.571,0.6543360948562622,21672,68736201,29779,-0.6541526317596436,-0.267688512802124,0.26883387565612793,68736226
30-Mar-2020 11:36:10.571,0.6543285846710205,21672,68736201,29779,-0.6541421413421631,-0.2677117586135864,0.26885491609573364,68736227
30-Mar-2020 11:36:11.571,0.6543121337890625,21672,68736201,29779,-0.654136061668396,-0.2677391767501831,0.2688829302787781,68736228
30-Mar-2020 11:36:12.571,0.6543020009994507,21672,68736201,29779,-0.6541266441345215,-0.267764687538147,0.2689042091369629,68736229
30-Mar-2020 11:36:13.571,0.6542980670928955,21672,68736201,29779,-0.6541121006011963,-0.2677885890007019,0.26892566680908203,68736230
30-Mar-2020 11:36:14.571,0.6542885303497314,21672,68736201,29779,-0.6541016101837158,-0.2678127884864807,0.26895076036453247,68736231
30-Mar-2020 11:36:15.571,0.6542723178863525,21672,68736233,29779,-0.6540981531143188,-0.2678360939025879,0.26897507905960083,68736232
30-Mar-2020 11:36:16.571,0.6542655229568481,21672,68736233,29779,-0.6540853977203369,-0.26786094903945923,0.26899856328964233,68736233
30-Mar-2020 11:36:17.571,0.6542608737945557,21672,68736233,29779,-0.6540701389312744,-0.2678850293159485,0.26902270317077637,68736234
30-Mar-2020 11:36:18.571,0.6542452573776245,21672,68736233,29779,-0.6540665626525879,-0.2679036259651184,0.269051194190979,68736235
30-Mar-2020 11:36:19.571,0.6542340517044067,21672,68736233,29779,-0.654058575630188,-0.2679298520088196,0.2690706253051758,68736236
30-Mar-2020 11:36:20.571,0.6542280912399292,21672,68736233,29779,-0.654044508934021,-0.2679557204246521,0.26909399032592773,68736237
30-Mar-2020 11:36:21.571,0.6542202234268188,21704,68736233,29779,-0.6540331840515137,-0.2679767608642578,0.2691192626953125,68736238
30-Mar-2020 11:36:22.571,0.6542048454284668,21704,68736233,29779,-0.6540273427963257,-0.2680026888847351,0.26914483308792114,68736239
30-Mar-2020 11:36:23.571,0.6541975736618042,21704,68736233,29779,-0.6540156602859497,-0.26803058385849,0.2691635489463806,68736240
30-Mar-2020 11:36:24.571,0.6541885137557983,21704,68736233,29779,-0.6540050506591797,-0.26805341243743896,0.2691892385482788,68736241
30-Mar-2020 11:36:25.571,0.6541792154312134,21704,68736233,29779,-0.6539955139160156,-0.2680703401565552,0.26921677589416504,68736242
30-Mar-2020 11:36:26.571,0.6541702747344971,21704,68736233,29779,-0.6539837121963501,-0.2680988311767578,0.26923978328704834,68736243
30-Mar-2020 11:36:27.571,0.6541574001312256,21704,68736233,29779,-0.6539754867553711,-0.2681254744529724,0.2692646384239197,68736244
30-Mar-2020 11:36:28.571,0.6541460752487183,21704,68736233,29779,-0.6539672613143921,-0.26814645528793335,0.2692902088165283,68736245
30-Mar-2020 11:36:29.571,0.6541410684585571,21704,68736233,29779,-0.6539552211761475,-0.2681664824485779,0.269311785697937,68736246
30-Mar-2020 11:36:30.571,0.6541318893432617,21704,68736233,29779,-0.6539438962936401,-0.2681944966316223,0.2693336606025696,68736247
30-Mar-2020 11:36:31.571,0.6541155576705933,21704,68736233,29779,-0.6539409160614014,-0.26821810007095337,0.269356906414032,68736248
30-Mar-2020 11:36:32.571,0.6541088819503784,21704,68736233,29779,-0.6539304256439209,-0.26823925971984863,0.2693789601325989,68736249
30-Mar-2020 11:36:33.571,0.6541059017181396,21704,68736233,29779,-0.6539132595062256,-0.2682645320892334,0.269401490688324,68736250
30-Mar-2020 11:36:34.571,0.6540898084640503,21704,68736233,29779,-0.6539095640182495,-0.2682850956916809,0.26942920684814453,68736251
30-Mar-2020 11:36:35.571,0.6540747880935669,21704,68736233,29779,-0.6539005041122437,-0.2683154344558716,0.2694573998451233,68736252
30-Mar-2020 11:36:36.571,0.654075026512146,21704,68736233,29779,-0.653883695602417,-0.2683377265930176,0.2694753408432007,68736253
30-Mar-2020 11:36:37.571,0.6540648937225342,21704,68736233,29779,-0.6538742780685425,-0.26836031675338745,0.26950061321258545,68736254
30-Mar-2020 11:36:38.571,0.6540472507476807,21704,68736233,29779,-0.6538703441619873,-0.2683839201927185,0.26952916383743286,68736255
30-Mar-2020 11:36:39.571,0.6540384292602539,21704,68736233,29779,-0.6538587808609009,-0.268415629863739,0.26954740285873413,68736256
30-Mar-2020 11:36:40.571,0.6540342569351196,21704,68736233,29779,-0.6538447141647339,-0.2684352993965149,0.26957231760025024,68736257
30-Mar-2020 11:36:41.571,0.6540210247039795,21704,68736233,29779,-0.6538392305374146,-0.2684515714645386,0.26960164308547974,68736258
30-Mar-2020 11:36:42.571,0.6540118455886841,21704,68736233,29779,-0.6538286209106445,-0.2684788107872009,0.2696226239204407,68736259
30-Mar-2020 11:36:43.571,0.6540049314498901,21704,68736233,29779,-0.6538152694702148,-0.26850783824920654,0.2696428894996643,68736260
30-Mar-2020 11:36:44.571,0.6539938449859619,21704,68736233,29779,-0.6538069248199463,-0.26852571964263916,0.26967138051986694,68736261
30-Mar-2020 11:36:45.571,0.6539844274520874,21704,68736233,29779,-0.65379798412323,-0.26854968070983887,0.2696921229362488,68736262
30-Mar-2020 11:36:46.571,0.6539736986160278,21704,68736233,29779,-0.6537870168685913,-0.26858144998550415,0.2697135806083679,68736263
30-Mar-2020 11:36:47.571,0.6539618968963623,21704,68736265,29779,-0.6537810564041138,-0.2686005234718323,0.26973772048950195,68736264
30-Mar-2020 11:36:48.571,0.653955340385437,21704,68736265,29779,-0.6537690162658691,-0.2686181664466858,0.26976531744003296,68736265
30-Mar-2020 11:36:49.571,0.6539456844329834,21704,68736265,29779,-0.6537562608718872,-0.2686493992805481,0.26978886127471924,68736266
30-Mar-2020 11:36:50.571,0.6539318561553955,21704,68736265,29779,-0.653749942779541,-0.26867252588272095,0.2698141932487488,68736267
30-Mar-2020 11:36:51.571,0.6539212465286255,21704,68736265,29779,-0.6537426710128784,-0.26869118213653564,0.2698395252227783,68736268
30-Mar-2020 11:36:52.571,0.6539186239242554,21704,68736265,29779,-0.65372633934021,-0.2687157392501831,0.26986074447631836,68736269
30-Mar-2020 11:36:53.571,0.6539062261581421,21736,68736265,29779,-0.653717041015625,-0.2687426805496216,0.2698860168457031,68736270
30-Mar-2020 11:36:54.571,0.6538914442062378,21736,68736265,29779,-0.6537129878997803,-0.26876527070999146,0.26990920305252075,68736271
30-Mar-2020 11:36:55.571,0.6538839340209961,21736,68736265,29779,-0.6536996364593506,-0.26879191398620605,0.26993322372436523,68736272
30-Mar-2020 11:36:56.572,0.6538788080215454,21736,68736265,29779,-0.6536852121353149,-0.26881593465805054,0.2699570655822754,68736273
30-Mar-2020 11:36:57.572,0.6538618803024292,21736,68736265,29779,-0.6536804437637329,-0.2688390016555786,0.2699859142303467,68736274
30-Mar-2020 11:36:58.572,0.6538519859313965,21736,68736265,29779,-0.6536716222763062,-0.26886260509490967,0.2700074315071106,68736275
30-Mar-2020 11:36:59.572,0.6538475751876831,21736,68736265,29779,-0.6536574363708496,-0.26888883113861084,0.2700267434120178,68736276
30-Mar-2020 11:37:00.572,0.6538398265838623,21736,68736265,29779,-0.6536487340927124,-0.26890498399734497,0.2700504660606384,68736277
30-Mar-2020 11:37:01.572,0.6538243293762207,21736,68736265,29779,-0.6536428928375244,-0.2689322829246521,0.27007532119750977,68736278
30-Mar-2020 11:37:02.572,0.6538159847259521,21736,68736265,29779,-0.6536331176757812,-0.2689584493637085,0.27009326219558716,68736279
30-Mar-2020 11:37:03.572,0.6538082361221313,21736,68736265,29779,-0.653619647026062,-0.26898252964019775,0.27012038230895996,68736280
30-Mar-2020 11:37:04.572,0.6537977457046509,21736,68736265,29779,-0.6536121368408203,-0.2689986824989319,0.2701478600502014,68736281
30-Mar-2020 11:37:05.572,0.6537858247756958,21736,68736265,29779,-0.653601884841919,-0.2690286636352539,0.270172119140625,68736282
30-Mar-2020 11:37:06.572,0.653775691986084,21736,68736265,29779,-0.6535903215408325,-0.2690572738647461,0.27019602060317993,68736283
30-Mar-2020 11:37:07.572,0.6537678241729736,21736,68736265,29779,-0.6535794734954834,-0.26907509565353394,0.27022308111190796,68736284
30-Mar-2020 11:37:08.572,0.6537582874298096,21736,68736265,29779,-0.6535680294036865,-0.2691013813018799,0.27024781703948975,68736285
30-Mar-2020 11:37:09.572,0.6537487506866455,21736,68736265,29779,-0.6535611152648926,-0.26912617683410645,0.2702631950378418,68736286
30-Mar-2020 11:37:10.572,0.6537357568740845,21736,68736265,29779,-0.6535550355911255,-0.2691493630409241,0.270286500453949,68736287
30-Mar-2020 11:37:11.572,0.6537318229675293,21736,68736265,29779,-0.6535400152206421,-0.2691691517829895,0.27031171321868896,68736288
30-Mar-2020 11:37:12.572,0.6537219285964966,21736,68736265,29779,-0.653529167175293,-0.2691934108734131,0.27033811807632446,68736289
30-Mar-2020 11:37:13.572,0.6537078619003296,21736,68736265,29779,-0.653523325920105,-0.26921820640563965,0.2703614830970764,68736290
30-Mar-2020 11:37:14.572,0.65369713306427,21736,68736265,29779,-0.6535135507583618,-0.26924365758895874,0.2703855037689209,68736291
30-Mar-2020 11:37:15.572,0.6536916494369507,21736,68736265,29779,-0.6534992456436157,-0.26926541328430176,0.27041202783584595,68736292
30-Mar-2020 11:37:16.572,0.6536800861358643,21736,68736265,29779,-0.653490424156189,-0.2692897319793701,0.27043694257736206,68736293
30-Mar-2020 11:37:17.572,0.6536661386489868,21736,68736265,29779,-0.6534843444824219,-0.2693198323249817,0.270455539226532,68736294
30-Mar-2020 11:37:18.572,0.6536593437194824,21736,68736265,29779,-0.6534727811813354,-0.2693414092063904,0.2704783082008362,68736295
30-Mar-2020 11:37:19.572,0.6536523103713989,21736,68736297,29779,-0.6534589529037476,-0.26936429738998413,0.27050578594207764,68736296
30-Mar-2020 11:37:20.572,0.6536412239074707,21736,68736297,29779,-0.6534504890441895,-0.2693866491317749,0.2705310583114624,68736297
30-Mar-2020 11:37:21.572,0.6536273956298828,21736,68736297,29779,-0.6534428596496582,-0.26941585540771484,0.2705534100532532,68736298
30-Mar-2020 11:37:22.572,0.6536228656768799,21736,68736297,29779,-0.653429388999939,-0.26943373680114746,0.27057868242263794,68736299
30-Mar-2020 11:37:23.572,0.6536147594451904,21736,68736297,29779,-0.6534181833267212,-0.2694551944732666,0.2706044316291809,68736300
30-Mar-2020 11:37:24.572,0.6536014080047607,21736,68736297,29779,-0.6534111499786377,-0.2694830298423767,0.2706262469291687,68736301
30-Mar-2020 11:37:25.572,0.6535875797271729,21768,68736297,29779,-0.6534044742584229,-0.26951122283935547,0.2706475853919983,68736302
30-Mar-2020 11:37:26.572,0.6535812616348267,21768,68736297,29779,-0.6533938646316528,-0.26953035593032837,0.27066969871520996,68736303
30-Mar-2020 11:37:27.572,0.6535712480545044,21768,68736297,29779,-0.6533815860748291,-0.26955658197402954,0.2706969976425171,68736304
30-Mar-2020 11:37:28.572,0.653560996055603,21768,68736297,29779,-0.6533726453781128,-0.26957857608795166,0.2707202434539795,68736305
30-Mar-2020 11:37:29.572,0.6535497903823853,21768,68736297,29779,-0.6533660888671875,-0.2695987820625305,0.27074331045150757,68736306
30-Mar-2020 11:37:30.572,0.6535427570343018,21768,68736297,29779,-0.653350830078125,-0.2696279287338257,0.2707681655883789,68736307
30-Mar-2020 11:37:31.572,0.6535354852676392,21768,68736297,29779,-0.6533403396606445,-0.26964712142944336,0.27079230546951294,68736308
30-Mar-2020 11:37:32.572,0.6535223722457886,21768,68736297,29779,-0.6533344984054565,-0.26967108249664307,0.2708149552345276,68736309
30-Mar-2020 11:37:33.572,0.6535129547119141,21768,68736297,29779,-0.6533260345458984,-0.2696949243545532,0.27083301544189453,68736310
30-Mar-2020 11:37:34.572,0.6535063982009888,21768,68736297,29779,-0.653312087059021,-0.26971685886383057,0.27086204290390015,68736311
30-Mar-2020 11:37:35.572,0.6534948348999023,21768,68736297,29779,-0.6533015966415405,-0.2697410583496094,0.27089011669158936,68736312
30-Mar-2020 11:37:36.572,0.6534820795059204,21768,68736297,29779,-0.6532950401306152,-0.269766628742218,0.2709115147590637,68736313
30-Mar-2020 11:37:37.572,0.6534720659255981,21768,68736297,29779,-0.653285026550293,-0.2697944641113281,0.270931601524353,68736314
30-Mar-2020 11:37:38.572,0.653465747833252,21768,68736297,29779,-0.6532742977142334,-0.26981091499328613,0.27095675468444824,68736315
30-Mar-2020 11:37:39.572,0.6534582376480103,21768,68736297,29779,-0.6532632112503052,-0.26983344554901123,0.27097952365875244,68736316
30-Mar-2020 11:37:40.572,0.6534451246261597,21768,68736297,29779,-0.6532560586929321,-0.2698596715927124,0.27100229263305664,68736317
30-Mar-2020 11:37:41.572,0.6534337997436523,21768,68736297,29779,-0.6532450914382935,-0.26989030838012695,0.27102524042129517,68736318
30-Mar-2020 11:37:42.572,0.6534274816513062,21768,68736297,29779,-0.6532332897186279,-0.2699087858200073,0.27105069160461426,68736319
30-Mar-2020 11:37:43.572,0.6534168720245361,21768,68736297,29779,-0.6532241106033325,-0.2699318528175354,0.2710750699043274,68736320
30-Mar-2020 11:37:44.572,0.6534029245376587,21768,68736297,29779,-0.6532177925109863,-0.2699583172798157,0.2710980176925659,68736321
30-Mar-2020 11:37:45.572,0.653395414352417,21768,68736297,29779,-0.653205394744873,-0.2699818015098572,0.2711225152015686,68736322
30-Mar-2020 11:37:46.572,0.6533881425857544,21768,68736297,29779,-0.6531927585601807,-0.2700033187866211,0.27114903926849365,68736323
30-Mar-2020 11:37:47.572,0.6533761024475098,21768,68736297,29779,-0.6531850099563599,-0.270027756690979,0.2711721658706665,68736324
30-Mar-2020 11:37:48.572,0.6533632278442383,21768,68736297,29779,-0.6531800031661987,-0.27005094289779663,0.2711925506591797,68736325
30-Mar-2020 11:37:49.572,0.6533567905426025,21768,68736297,29779,-0.6531671285629272,-0.2700750231742859,0.2712153196334839,68736326
30-Mar-2020 11:37:50.572,0.6533492803573608,21768,68736297,29779,-0.6531544923782349,-0.2700958847999573,0.27124297618865967,68736327
30-Mar-2020 11:37:51.572,0.6533336639404297,21768,68736329,29779,-0.653146505355835,-0.2701256275177002,0.2712703347206116,68736328
30-Mar-2020 11:37:52.572,0.6533230543136597,21768,68736329,29779,-0.6531373262405396,-0.2701528072357178,0.27129065990448,68736329
30-Mar-2020 11:37:53.572,0.6533157825469971,21768,68736329,29779,-0.6531261205673218,-0.27017438411712646,0.2713136672973633,68736330
30-Mar-2020 11:37:54.572,0.6533085107803345,21768,68736329,29779,-0.6531150341033936,-0.27019137144088745,0.27134108543395996,68736331
30-Mar-2020 11:37:55.572,0.6532983779907227,21768,68736329,29779,-0.6531059741973877,-0.2702176570892334,0.27136099338531494,68736332
30-Mar-2020 11:37:56.572,0.6532845497131348,21768,68736329,29779,-0.6530988216400146,-0.27024704217910767,0.2713824510574341,68736333
30-Mar-2020 11:37:57.572,0.6532769203186035,21800,68736329,29779,-0.6530859470367432,-0.27026814222335815,0.2714102268218994,68736334
30-Mar-2020 11:37:58.572,0.6532723903656006,21800,68736329,29779,-0.6530760526657104,-0.2702783942222595,0.2714341878890991,68736335
30-Mar-2020 11:37:59.572,0.6532589197158813,21800,68736329,29779,-0.6530666351318359,-0.27031242847442627,0.2714560031890869,68736336
30-Mar-2020 11:38:00.572,0.6532472372055054,21800,68736329,29779,-0.6530598402023315,-0.27033597230911255,0.2714768648147583,68736337
30-Mar-2020 11:38:01.572,0.6532375812530518,21800,68736329,29779,-0.6530476808547974,-0.27035874128341675,0.27150654792785645,68736338
30-Mar-2020 11:38:02.572,0.6532318592071533,21800,68736329,29779,-0.6530356407165527,-0.27037978172302246,0.2715287208557129,68736339
30-Mar-2020 11:38:03.572,0.6532175540924072,21800,68736329,29779,-0.6530287265777588,-0.27040815353393555,0.27155137062072754,68736340
30-Mar-2020 11:38:04.572,0.6532052755355835,21800,68736329,29779,-0.6530210971832275,-0.2704346179962158,0.2715732455253601,68736341
30-Mar-2020 11:38:05.572,0.653199315071106,21800,68736329,29779,-0.6530072689056396,-0.27045512199401855,0.27160030603408813,68736342
30-Mar-2020 11:38:06.572,0.6531887054443359,21800,68736329,29779,-0.6529971361160278,-0.27047961950302124,0.2716253399848938,68736343
30-Mar-2020 11:38:07.572,0.6531763076782227,21800,68736329,29779,-0.652991533279419,-0.27050310373306274,0.27164560556411743,68736344
30-Mar-2020 11:38:08.572,0.6531691551208496,21800,68736329,29779,-0.6529784202575684,-0.27052897214889526,0.2716686725616455,68736345
30-Mar-2020 11:38:09.572,0.6531610488891602,21800,68736329,29779,-0.65296471118927,-0.2705533504486084,0.27169686555862427,68736346
30-Mar-2020 11:38:10.572,0.6531527042388916,21800,68736329,29779,-0.6529562473297119,-0.27057039737701416,0.271719753742218,68736347
30-Mar-2020 11:38:11.572,0.6531385183334351,21800,68736329,29779,-0.6529488563537598,-0.27060192823410034,0.27174025774002075,68736348
30-Mar-2020 11:38:12.572,0.6531310081481934,21800,68736329,29779,-0.6529378890991211,-0.27062392234802246,0.2717629671096802,68736349
30-Mar-2020 11:38:13.572,0.6531239748001099,21800,68736329,29779,-0.6529263257980347,-0.27064019441604614,0.27179133892059326,68736350
30-Mar-2020 11:38:14.572,0.6531130075454712,21800,68736329,29779,-0.6529163122177124,-0.2706657648086548,0.2718164324760437,68736351
30-Mar-2020 11:38:15.572,0.6530989408493042,21800,68736329,29779,-0.6529101133346558,-0.27069491147994995,0.27183622121810913,68736352
30-Mar-2020 11:38:16.572,0.6530898809432983,21800,68736329,29779,-0.6529006958007812,-0.2707173228263855,0.27185869216918945,68736353
30-Mar-2020 11:38:17.572,0.6530818939208984,21800,68736329,29779,-0.6528888940811157,-0.27073854207992554,0.27188462018966675,68736354
30-Mar-2020 11:38:18.572,0.6530729532241821,21800,68736329,29779,-0.652877926826477,-0.27076560258865356,0.27190566062927246,68736355
30-Mar-2020 11:38:19.572,0.6530594825744629,21800,68736329,29779,-0.6528720855712891,-0.27078813314437866,0.27192991971969604,68736356
30-Mar-2020 11:38:20.572,0.653052568435669,21800,68736329,29779,-0.6528611183166504,-0.27080655097961426,0.2719549536705017,68736357
30-Mar-2020 11:38:21.572,0.6530442237854004,21800,68736329,29779,-0.6528464555740356,-0.2708352208137512,0.2719804644584656,68736358
30-Mar-2020 11:38:22.572,0.6530333757400513,21800,68736329,29779,-0.6528379917144775,-0.27085816860198975,0.27200406789779663,68736359
30-Mar-2020 11:38:23.572,0.6530207395553589,21800,68736361,29779,-0.6528310775756836,-0.27088308334350586,0.2720263600349426,68736360
30-Mar-2020 11:38:24.572,0.6530126333236694,21800,68736361,29779,-0.6528171300888062,-0.2709100842475891,0.27205246686935425,68736361
30-Mar-2020 11:38:25.572,0.6530046463012695,21800,68736361,29779,-0.6528072357177734,-0.270929217338562,0.27207642793655396,68736362
30-Mar-2020 11:38:26.572,0.6529927253723145,21800,68736361,29779,-0.6527996063232422,-0.2709540128707886,0.2720983028411865,68736363
30-Mar-2020 11:38:27.572,0.6529809236526489,21800,68736361,29779,-0.6527893543243408,-0.27098119258880615,0.27212315797805786,68736364
30-Mar-2020 11:38:28.572,0.6529735326766968,21800,68736361,29779,-0.6527775526046753,-0.2710031270980835,0.2721480131149292,68736365
30-Mar-2020 11:38:29.572,0.6529639959335327,21832,68736361,29779,-0.6527678966522217,-0.27102261781692505,0.2721741795539856,68736366
30-Mar-2020 11:38:30.572,0.6529518365859985,21832,68736361,29779,-0.6527609825134277,-0.27104926109313965,0.2721938490867615,68736367
30-Mar-2020 11:38:31.572,0.6529421806335449,21832,68736361,29779,-0.6527512073516846,-0.2710728645324707,0.2722167372703552,68736368
30-Mar-2020 11:38:32.572,0.6529321670532227,21832,68736361,29779,-0.6527392864227295,-0.27109891176223755,0.2722446322441101,68736369
30-Mar-2020 11:38:33.572,0.6529253721237183,21832,68736361,29779,-0.6527290344238281,-0.271118700504303,0.27226537466049194,68736370
30-Mar-2020 11:38:34.572,0.6529130935668945,21832,68736361,29779,-0.65272057056427,-0.2711467742919922,0.27228742837905884,68736371
30-Mar-2020 11:38:35.572,0.6529030799865723,21832,68736361,29779,-0.6527115106582642,-0.2711693048477173,0.27230972051620483,68736372
30-Mar-2020 11:38:36.572,0.6528953313827515,21832,68736361,29779,-0.652698278427124,-0.27119141817092896,0.2723385691642761,68736373
30-Mar-2020 11:38:37.572,0.6528874635696411,21832,68736361,29779,-0.6526882648468018,-0.271212100982666,0.2723606824874878,68736374
30-Mar-2020 11:38:38.572,0.65287184715271,21832,68736361,29779,-0.6526801586151123,-0.27124565839767456,0.2723842263221741,68736375
30-Mar-2020 11:38:39.572,0.6528645753860474,21832,68736361,29779,-0.652671217918396,-0.27126121520996094,0.272407591342926,68736376
30-Mar-2020 11:38:40.572,0.6528571844100952,21832,68736361,29779,-0.652657151222229,-0.2712860107421875,0.27243417501449585,68736377
30-Mar-2020 11:38:41.572,0.6528457403182983,21832,68736361,29779,-0.6526471376419067,-0.2713141441345215,0.2724575996398926,68736378
30-Mar-2020 11:38:42.572,0.6528328657150269,21832,68736361,29779,-0.6526397466659546,-0.27134132385253906,0.27247899770736694,68736379
30-Mar-2020 11:38:43.572,0.652822732925415,21832,68736361,29779,-0.652630090713501,-0.2713623046875,0.2725057601928711,68736380
30-Mar-2020 11:38:44.572,0.6528184413909912,21832,68736361,29779,-0.6526165008544922,-0.2713797688484192,0.27253174781799316,68736381
30-Mar-2020 11:38:45.572,0.6528066396713257,21832,68736361,29779,-0.6526066064834595,-0.27140969038009644,0.27255314588546753,68736382
30-Mar-2020 11:38:46.572,0.6527915000915527,21832,68736361,29779,-0.6526017189025879,-0.2714361548423767,0.2725745439529419,68736383
30-Mar-2020 11:38:47.572,0.6527829170227051,21832,68736361,29779,-0.6525894403457642,-0.27146172523498535,0.27259933948516846,68736384
30-Mar-2020 11:38:48.572,0.6527774333953857,21832,68736361,29779,-0.6525763273239136,-0.27148085832595825,0.2726250886917114,68736385
30-Mar-2020 11:38:49.572,0.6527657508850098,21832,68736361,29779,-0.6525689363479614,-0.2715034484863281,0.27264803647994995,68736386
30-Mar-2020 11:38:50.572,0.6527496576309204,21832,68736361,29779,-0.6525622606277466,-0.2715330719947815,0.2726733088493347,68736387
30-Mar-2020 11:38:51.572,0.6527447700500488,21832,68736361,29779,-0.6525490283966064,-0.271553099155426,0.27269667387008667,68736388
30-Mar-2020 11:38:52.572,0.6527377367019653,21832,68736361,29779,-0.6525380611419678,-0.27156907320022583,0.27272361516952515,68736389
30-Mar-2020 11:38:53.572,0.6527259349822998,21832,68736361,29779,-0.6525307893753052,-0.2715950608253479,0.27274370193481445,68736390
30-Mar-2020 11:38:54.572,0.6527136564254761,21832,68736361,29779,-0.6525211334228516,-0.2716261148452759,0.27276527881622314,68736391
30-Mar-2020 11:38:55.572,0.6527066230773926,21832,68736393,29779,-0.652509331703186,-0.271645724773407,0.2727910280227661,68736392
30-Mar-2020 11:38:56.572,0.6526963710784912,21832,68736393,29779,-0.6524982452392578,-0.27167052030563354,0.2728174924850464,68736393
30-Mar-2020 11:38:57.572,0.6526859998703003,21832,68736393,29779,-0.6524918079376221,-0.27169519662857056,0.2728331685066223,68736394
30-Mar-2020 11:38:58.572,0.6526730060577393,21832,68736393,29779,-0.6524819135665894,-0.27172279357910156,0.27285927534103394,68736395
30-Mar-2020 11:38:59.572,0.6526654958724976,21832,68736393,29779,-0.6524691581726074,-0.2717432975769043,0.2728877067565918,68736396
30-Mar-2020 11:39:00.572,0.6526563167572021,21832,68736393,29779,-0.6524583101272583,-0.2717660665512085,0.2729130983352661,68736397
30-Mar-2020 11:39:01.572,0.6526442766189575,21864,68736393,29779,-0.652450680732727,-0.2717927098274231,0.2729327082633972,68736398
30-Mar-2020 11:39:02.572,0.652635931968689,21864,68736393,29779,-0.6524425745010376,-0.27181166410446167,0.27295368909835815,68736399
30-Mar-2020 11:39:03.572,0.6526269912719727,21864,68736393,29779,-0.6524286270141602,-0.2718363404273987,0.2729837894439697,68736400
30-Mar-2020 11:39:04.572,0.6526201963424683,21864,68736393,29779,-0.6524173021316528,-0.2718605399131775,0.2730032205581665,68736401
30-Mar-2020 11:39:05.572,0.6526075601577759,21864,68736393,29779,-0.6524100303649902,-0.2718854546546936,0.2730257511138916,68736402
30-Mar-2020 11:39:06.572,0.6525940895080566,21864,68736393,29779,-0.6524028778076172,-0.2719087600708008,0.2730518579483032,68736403
30-Mar-2020 11:39:07.572,0.6525865793228149,21864,68736393,29779,-0.6523879766464233,-0.2719331979751587,0.27308130264282227,68736404
30-Mar-2020 11:39:08.572,0.6525777578353882,21864,68736393,29779,-0.652377724647522,-0.27195775508880615,0.27310270071029663,68736405
30-Mar-2020 11:39:09.572,0.6525622606277466,21864,68736393,29779,-0.6523729562759399,-0.2719826102256775,0.2731269598007202,68736406
30-Mar-2020 11:39:10.572,0.6525529623031616,21864,68736393,29779,-0.6523631811141968,-0.27200645208358765,0.2731475830078125,68736407
30-Mar-2020 11:39:11.572,0.6525471210479736,21864,68736393,29779,-0.6523473262786865,-0.2720301151275635,0.2731757164001465,68736408
30-Mar-2020 11:39:12.572,0.6525362730026245,21864,68736393,29779,-0.6523417234420776,-0.2720506191253662,0.27319544553756714,68736409
30-Mar-2020 11:39:13.572,0.6525260210037231,21864,68736393,29779,-0.6523345708847046,-0.2720726728439331,0.2732144594192505,68736410
30-Mar-2020 11:39:14.572,0.6525161266326904,21864,68736393,29779,-0.6523219347000122,-0.27209949493408203,0.2732417583465576,68736411
30-Mar-2020 11:39:15.572,0.6525106430053711,21864,68736393,29779,-0.6523087024688721,-0.27211934328079224,0.27326714992523193,68736412
30-Mar-2020 11:39:16.572,0.6524986028671265,21864,68736393,29779,-0.652299165725708,-0.2721461057662964,0.27329176664352417,68736413
30-Mar-2020 11:39:17.572,0.6524868011474609,21864,68736393,29779,-0.6522918939590454,-0.2721719741821289,0.2733120322227478,68736414
30-Mar-2020 11:39:18.572,0.6524771451950073,21864,68736393,29779,-0.6522800922393799,-0.2721966505050659,0.2733380198478699,68736415
30-Mar-2020 11:39:19.572,0.6524710655212402,21864,68736393,29779,-0.652268648147583,-0.27221405506134033,0.27336305379867554,68736416
30-Mar-2020 11:39:20.572,0.6524591445922852,21864,68736393,29779,-0.6522613763809204,-0.2722398638725281,0.2733832597732544,68736417
30-Mar-2020 11:39:21.572,0.6524455547332764,21864,68736393,29779,-0.652253270149231,-0.27226775884628296,0.2734059691429138,68736418
30-Mar-2020 11:39:22.572,0.6524360179901123,21864,68736393,29779,-0.6522423028945923,-0.2722890377044678,0.27343422174453735,68736419
30-Mar-2020 11:39:23.572,0.6524292230606079,21864,68736393,29779,-0.6522282361984253,-0.27231287956237793,0.27345967292785645,68736420
30-Mar-2020 11:39:24.572,0.6524184942245483,21864,68736393,29779,-0.6522213220596313,-0.27233415842056274,0.2734813094139099,68736421
30-Mar-2020 11:39:25.572,0.6524035930633545,21864,68736393,29779,-0.652214765548706,-0.2723602056503296,0.27350568771362305,68736422
30-Mar-2020 11:39:26.572,0.6523988246917725,21864,68736393,29779,-0.65220046043396,-0.2723815441131592,0.2735307216644287,68736423
30-Mar-2020 11:39:27.572,0.6523901224136353,21864,68736425,29779,-0.6521871089935303,-0.27241039276123047,0.2735549807548523,68736424
30-Mar-2020 11:39:28.572,0.6523764133453369,21864,68736425,29779,-0.6521813869476318,-0.27243655920028687,0.27357518672943115,68736425
30-Mar-2020 11:39:29.572,0.6523641347885132,21864,68736425,29779,-0.6521729230880737,-0.27245891094207764,0.27360135316848755,68736426
30-Mar-2020 11:39:30.572,0.6523600816726685,21864,68736425,29779,-0.6521581411361694,-0.2724822163581848,0.2736237645149231,68736427
30-Mar-2020 11:39:31.572,0.6523505449295044,21864,68736425,29779,-0.6521493196487427,-0.27250146865844727,0.2736477255821228,68736428
30-Mar-2020 11:39:32.572,0.6523381471633911,21864,68736425,29779,-0.6521424055099487,-0.2725265622138977,0.27366966009140015,68736429
30-Mar-2020 11:39:33.572,0.6523275375366211,21896,68736425,29779,-0.6521306037902832,-0.2725558876991272,0.2736929655075073,68736430
30-Mar-2020 11:39:34.572,0.6523199081420898,21896,68736425,29779,-0.6521193981170654,-0.2725755572319031,0.2737193703651428,68736431
30-Mar-2020 11:39:35.572,0.6523089408874512,21896,68736425,29779,-0.6521093845367432,-0.27259987592697144,0.2737438678741455,68736432
30-Mar-2020 11:39:36.572,0.6522982120513916,21896,68736425,29779,-0.6521022319793701,-0.27262353897094727,0.27376341819763184,68736433
30-Mar-2020 11:39:37.572,0.6522862911224365,21896,68736425,29779,-0.6520929336547852,-0.2726486921310425,0.2737888693809509,68736434
30-Mar-2020 11:39:38.572,0.6522777080535889,21896,68736425,29779,-0.652080774307251,-0.27266836166381836,0.27381986379623413,68736435
30-Mar-2020 11:39:39.572,0.6522692441940308,21896,68736425,29779,-0.6520678997039795,-0.2726956605911255,0.273842453956604,68736436
30-Mar-2020 11:39:40.572,0.6522564888000488,21896,68736425,29779,-0.6520639657974243,-0.27271711826324463,0.27386075258255005,68736437
30-Mar-2020 11:39:41.572,0.6522471904754639,21896,68736425,29779,-0.6520540714263916,-0.2727387547492981,0.27388501167297363,68736438
30-Mar-2020 11:39:42.572,0.6522412300109863,21896,68736425,29779,-0.6520373821258545,-0.2727642059326172,0.27391374111175537,68736439
30-Mar-2020 11:39:43.572,0.6522336006164551,21896,68736425,29779,-0.6520278453826904,-0.272788941860199,0.2739299535751343,68736440
30-Mar-2020 11:39:44.572,0.6522200107574463,21896,68736425,29779,-0.6520237922668457,-0.27280867099761963,0.2739524841308594,68736441
30-Mar-2020 11:39:45.572,0.6522083282470703,21896,68736425,29779,-0.6520131826400757,-0.27283596992492676,0.2739778161048889,68736442
30-Mar-2020 11:39:46.572,0.6522043943405151,21896,68736425,29779,-0.6519985198974609,-0.27285605669021606,0.27400296926498413,68736443
30-Mar-2020 11:39:47.572,0.6521884202957153,21896,68736425,29779,-0.6519914865493774,-0.27288496494293213,0.27402859926223755,68736444
30-Mar-2020 11:39:48.572,0.6521749496459961,21896,68736425,29779,-0.6519843339920044,-0.2729123830795288,0.2740502953529358,68736445
30-Mar-2020 11:39:49.572,0.6521701812744141,21896,68736425,29779,-0.6519712209701538,-0.27293193340301514,0.2740734815597534,68736446
30-Mar-2020 11:39:50.572,0.6521632671356201,21896,68736425,29779,-0.6519577503204346,-0.27295416593551636,0.27410006523132324,68736447
30-Mar-2020 11:39:51.572,0.6521518230438232,21896,68736425,29779,-0.6519521474838257,-0.2729734182357788,0.27412134408950806,68736448
30-Mar-2020 11:39:52.572,0.652138352394104,21896,68736425,29779,-0.6519414186477661,-0.2730041742324829,0.27414774894714355,68736449
30-Mar-2020 11:39:53.572,0.6521291732788086,21896,68736425,29779,-0.6519309282302856,-0.27302831411361694,0.27417081594467163,68736450
30-Mar-2020 11:39:54.572,0.6521201133728027,21896,68736425,29779,-0.6519207954406738,-0.27304768562316895,0.27419745922088623,68736451
30-Mar-2020 11:39:55.572,0.652112603187561,21896,68736425,29779,-0.6519110202789307,-0.27306920289993286,0.274216890335083,68736452
30-Mar-2020 11:39:56.572,0.6520986557006836,21896,68736425,29779,-0.6519019603729248,-0.2731020450592041,0.2742394208908081,68736453
30-Mar-2020 11:39:57.572,0.6520898342132568,21896,68736425,29779,-0.6518906354904175,-0.2731212377548218,0.27426719665527344,68736454
30-Mar-2020 11:39:58.572,0.6520824432373047,21896,68736425,29779,-0.6518778800964355,-0.27314698696136475,0.2742891311645508,68736455
30-Mar-2020 11:39:59.572,0.6520724296569824,21896,68736457,29779,-0.6518698930740356,-0.27317047119140625,0.27430909872055054,68736456
30-Mar-2020 11:40:00.572,0.652058482170105,21896,68736457,29779,-0.6518653631210327,-0.2731902003288269,0.2743335962295532,68736457
30-Mar-2020 11:40:01.572,0.6520525217056274,21896,68736457,29779,-0.6518493890762329,-0.27321475744247437,0.27436113357543945,68736458
30-Mar-2020 11:40:02.572,0.6520464420318604,21896,68736457,29779,-0.6518353223800659,-0.27324020862579346,0.27438366413116455,68736459
30-Mar-2020 11:40:03.572,0.652032732963562,21896,68736457,29779,-0.6518304347991943,-0.27326369285583496,0.2744050621986389,68736460
30-Mar-2020 11:40:04.572,0.6520198583602905,21896,68736457,29779,-0.6518226861953735,-0.27328771352767944,0.27442967891693115,68736461
30-Mar-2020 11:40:05.572,0.6520136594772339,21928,68736457,29779,-0.6518076658248901,-0.2733117938041687,0.2744563817977905,68736462
30-Mar-2020 11:40:06.572,0.6520038843154907,21928,68736457,29779,-0.6517974138259888,-0.2733357548713684,0.27447986602783203,68736463
30-Mar-2020 11:40:07.572,0.6519885063171387,21928,68736457,29779,-0.651793360710144,-0.2733590602874756,0.2745029330253601,68736464
30-Mar-2020 11:40:08.572,0.6519793272018433,21928,68736457,29779,-0.6517825126647949,-0.2733832001686096,0.27452611923217773,68736465
30-Mar-2020 11:40:09.572,0.6519757509231567,21928,68736457,29779,-0.651766300201416,-0.27340638637542725,0.27455025911331177,68736466
30-Mar-2020 11:40:10.572,0.6519653797149658,21928,68736457,29779,-0.6517579555511475,-0.27342694997787476,0.2745743989944458,68736467
30-Mar-2020 11:40:11.572,0.6519514322280884,21928,68736457,29779,-0.6517516374588013,-0.2734524607658386,0.2745961546897888,68736468
30-Mar-2020 11:40:12.572,0.6519416570663452,21928,68736457,29779,-0.6517388820648193,-0.27347952127456665,0.27462345361709595,68736469
30-Mar-2020 11:40:13.572,0.6519367694854736,21928,68736457,29779,-0.6517266035079956,-0.273496150970459,0.2746472954750061,68736470
30-Mar-2020 11:40:14.572,0.651924729347229,21928,68736457,29779,-0.6517174243927002,-0.27352380752563477,0.2746701240539551,68736471
30-Mar-2020 11:40:15.572,0.6519107818603516,21928,68736457,29779,-0.651709794998169,-0.2735525965690613,0.27469295263290405,68736472
30-Mar-2020 11:40:16.572,0.651901125907898,21928,68736457,29779,-0.6516995429992676,-0.27357643842697144,0.27471673488616943,68736473
30-Mar-2020 11:40:17.572,0.651894211769104,21928,68736457,29779,-0.6516872644424438,-0.27359747886657715,0.2747410535812378,68736474
30-Mar-2020 11:40:18.572,0.6518833637237549,21928,68736457,29779,-0.6516779661178589,-0.2736247181892395,0.27476149797439575,68736475
30-Mar-2020 11:40:19.572,0.6518714427947998,21928,68736457,29779,-0.6516697406768799,-0.27365046739578247,0.2747838497161865,68736476
30-Mar-2020 11:40:20.572,0.6518639326095581,21928,68736457,29779,-0.6516588926315308,-0.2736682891845703,0.27480995655059814,68736477
30-Mar-2020 11:40:21.572,0.6518580913543701,21928,68736457,29779,-0.6516425609588623,-0.2736927270889282,0.27483701705932617,68736478
30-Mar-2020 11:40:22.572,0.6518452167510986,21928,68736457,29779,-0.6516352891921997,-0.27371710538864136,0.27486127614974976,68736479
30-Mar-2020 11:40:23.572,0.6518290042877197,21928,68736457,29779,-0.6516311168670654,-0.27374279499053955,0.2748839855194092,68736480
30-Mar-2020 11:40:24.572,0.6518243551254272,21928,68736457,29779,-0.6516159772872925,-0.2737659811973572,0.27490776777267456,68736481
30-Mar-2020 11:40:25.572,0.651814341545105,21928,68736457,29779,-0.6516035795211792,-0.27379149198532104,0.2749348282814026,68736482
30-Mar-2020 11:40:26.572,0.6518040895462036,21928,68736457,29779,-0.6515966653823853,-0.2738114595413208,0.2749553918838501,68736483
30-Mar-2020 11:40:27.572,0.6517888307571411,21928,68736457,29779,-0.6515891551971436,-0.27384161949157715,0.274980366230011,68736484
30-Mar-2020 11:40:28.572,0.6517833471298218,21928,68736457,29779,-0.6515728235244751,-0.27386802434921265,0.2750060558319092,68736485
30-Mar-2020 11:40:29.572,0.6517784595489502,21928,68736457,29779,-0.6515607833862305,-0.27388614416122437,0.27502650022506714,68736486
30-Mar-2020 11:40:30.572,0.651761531829834,21928,68736457,29779,-0.6515567302703857,-0.2739095091819763,0.2750532627105713,68736487
30-Mar-2020 11:40:31.572,0.6517488956451416,21928,68736489,29786,-0.6515489816665649,-0.2739366888999939,0.27507537603378296,68736488
30-Mar-2020 11:40:32.572,0.6517441272735596,21928,68736489,29786,-0.6515345573425293,-0.2739585041999817,0.27509957551956177,68736489
30-Mar-2020 11:40:33.572,0.6517375707626343,21928,68736489,29786,-0.6515246629714966,-0.27397727966308594,0.2751199007034302,68736490
30-Mar-2020 11:40:34.572,0.6517226696014404,21928,68736489,29786,-0.6515200138092041,-0.27400147914886475,0.27514153718948364,68736491
30-Mar-2020 11:40:35.572,0.6517093181610107,21928,68736489,29786,-0.65151047706604,-0.27403098344802856,0.2751656174659729,68736492
30-Mar-2020 11:40:36.572,0.6517044305801392,21928,68736489,29786,-0.6514946222305298,-0.27405422925949097,0.2751920223236084,68736493
30-Mar-2020 11:40:37.572,0.6516948938369751,21960,68736489,29786,-0.6514830589294434,-0.2740788459777832,0.27521830797195435,68736494
30-Mar-2020 11:40:38.572,0.6516797542572021,21960,68736489,29786,-0.6514785289764404,-0.2741023898124695,0.27524060010910034,68736495
30-Mar-2020 11:40:39.572,0.6516704559326172,21960,68736489,29786,-0.6514683961868286,-0.27412736415863037,0.27526187896728516,68736496
30-Mar-2020 11:40:40.572,0.6516647338867188,21960,68736489,29786,-0.6514540910720825,-0.2741486430168152,0.2752881646156311,68736497
30-Mar-2020 11:40:41.572,0.6516566276550293,21960,68736489,29786,-0.651443362236023,-0.274170458316803,0.275310754776001,68736498
30-Mar-2020 11:40:42.572,0.6516423225402832,21960,68736489,29786,-0.651437520980835,-0.27419817447662354,0.2753313183784485,68736499
30-Mar-2020 11:40:43.572,0.6516321897506714,21960,68736489,29786,-0.6514276266098022,-0.27422136068344116,0.2753557562828064,68736500
30-Mar-2020 11:40:44.572,0.6516257524490356,21960,68736489,29786,-0.6514147520065308,-0.2742410898208618,0.27538108825683594,68736501
30-Mar-2020 11:40:45.572,0.6516159772872925,21960,68736489,29786,-0.6514043807983398,-0.27426475286483765,0.2754056453704834,68736502
30-Mar-2020 11:40:46.572,0.6516025066375732,21960,68736489,29786,-0.651398777961731,-0.27428799867630005,0.27542686462402344,68736503
30-Mar-2020 11:40:47.572,0.651591420173645,21960,68736489,29786,-0.6513882875442505,-0.2743154764175415,0.27545100450515747,68736504
30-Mar-2020 11:40:48.572,0.651586651802063,21960,68736489,29786,-0.6513744592666626,-0.27433669567108154,0.2754741311073303,68736505
30-Mar-2020 11:40:49.572,0.6515752077102661,21960,68736489,29786,-0.6513650417327881,-0.2743619680404663,0.2754982113838196,68736506
30-Mar-2020 11:40:50.572,0.6515580415725708,21960,68736489,29786,-0.6513607501983643,-0.2743896245956421,0.27552181482315063,68736507
30-Mar-2020 11:40:51.572,0.6515508890151978,21960,68736489,29786,-0.6513469219207764,-0.2744145393371582,0.2755465507507324,68736508
30-Mar-2020 11:40:52.572,0.6515481472015381,21960,68736489,29786,-0.6513305902481079,-0.2744351625442505,0.275571346282959,68736509
30-Mar-2020 11:40:53.572,0.6515347957611084,21960,68736489,29786,-0.651324987411499,-0.27445632219314575,0.27559447288513184,68736510
30-Mar-2020 11:40:54.572,0.6515202522277832,21960,68736489,29786,-0.6513195037841797,-0.2744813561439514,0.27561724185943604,68736511
30-Mar-2020 11:40:55.572,0.651513934135437,21960,68736489,29786,-0.6513065099716187,-0.2745048403739929,0.2756391167640686,68736512
30-Mar-2020 11:40:56.572,0.651508092880249,21960,68736489,29786,-0.6512936353683472,-0.27452605962753296,0.27566301822662354,68736513
30-Mar-2020 11:40:57.572,0.6514915227890015,21960,68736489,29786,-0.6512882709503174,-0.27455174922943115,0.2756879925727844,68736514
30-Mar-2020 11:40:58.572,0.6514796018600464,21960,68736489,29786,-0.6512808799743652,-0.2745790481567383,0.27570641040802,68736515
30-Mar-2020 11:40:59.572,0.6514761447906494,21960,68736489,29786,-0.6512652635574341,-0.27459943294525146,0.27573108673095703,68736516
30-Mar-2020 11:41:00.572,0.6514660120010376,21960,68736489,29786,-0.6512556076049805,-0.2746201753616333,0.2757575511932373,68736517
30-Mar-2020 11:41:01.572,0.6514512300491333,21960,68736489,29786,-0.6512477397918701,-0.27464795112609863,0.27578359842300415,68736518
30-Mar-2020 11:41:02.572,0.6514407396316528,21960,68736489,29786,-0.6512387990951538,-0.274675190448761,0.27580249309539795,68736519
30-Mar-2020 11:41:03.572,0.6514327526092529,21960,68736521,29779,-0.6512253284454346,-0.2746974229812622,0.2758306860923767,68736520
30-Mar-2020 11:41:04.572,0.6514239311218262,21960,68736521,29779,-0.6512134075164795,-0.27471935749053955,0.27585798501968384,68736521
30-Mar-2020 11:41:05.572,0.6514127254486084,21960,68736521,29779,-0.6512062549591064,-0.27474474906921387,0.27587616443634033,68736522
30-Mar-2020 11:41:06.572,0.6513997316360474,21960,68736521,29779,-0.6511980295181274,-0.274771511554718,0.2759000062942505,68736523
30-Mar-2020 11:41:07.572,0.651394248008728,21960,68736521,29779,-0.6511828899383545,-0.2747928500175476,0.27592700719833374,68736524
30-Mar-2020 11:41:08.572,0.6513848304748535,21960,68736521,29779,-0.6511732339859009,-0.2748156785964966,0.27594929933547974,68736525
30-Mar-2020 11:41:09.572,0.6513704061508179,21992,68736521,29779,-0.6511681079864502,-0.274838924407959,0.27597272396087646,68736526
30-Mar-2020 11:41:10.572,0.6513592004776001,21992,68736521,29779,-0.6511603593826294,-0.2748623490333557,0.27599310874938965,68736527
30-Mar-2020 11:41:11.572,0.6513539552688599,21992,68736521,29779,-0.651145339012146,-0.27488642930984497,0.27601689100265503,68736528
30-Mar-2020 11:41:12.572,0.6513464450836182,21992,68736521,29779,-0.6511337757110596,-0.2749089002609253,0.2760399580001831,68736529
30-Mar-2020 11:41:13.572,0.6513292789459229,21992,68736521,29779,-0.6511330604553223,-0.27492767572402954,0.2760634422302246,68736530
30-Mar-2020 11:41:14.572,0.6513216495513916,21992,68736521,29779,-0.6511198282241821,-0.27495676279067993,0.27608370780944824,68736531
30-Mar-2020 11:41:15.572,0.6513173580169678,21992,68736521,29779,-0.6511019468307495,-0.2749815583229065,0.2761116623878479,68736532
30-Mar-2020 11:41:16.572,0.6513046026229858,21992,68736521,29779,-0.6510938405990601,-0.27500152587890625,0.2761406898498535,68736533
30-Mar-2020 11:41:17.572,0.6512891054153442,21992,68736521,29779,-0.6510865688323975,-0.27503103017807007,0.2761646509170532,68736534
30-Mar-2020 11:41:18.572,0.6512811183929443,21992,68736521,29779,-0.6510751247406006,-0.27505552768707275,0.27618634700775146,68736535
30-Mar-2020 11:41:19.572,0.6512751579284668,21992,68736521,29779,-0.6510616540908813,-0.2750747799873352,0.27621328830718994,68736536
30-Mar-2020 11:41:20.572,0.6512619256973267,21992,68736521,29779,-0.6510570049285889,-0.27509593963623047,0.2762346863746643,68736537
30-Mar-2020 11:41:21.572,0.6512501239776611,21992,68736521,29779,-0.6510484218597412,-0.275124192237854,0.27625328302383423,68736538
30-Mar-2020 11:41:22.572,0.6512409448623657,21992,68736521,29779,-0.6510380506515503,-0.27514612674713135,0.27627772092819214,68736539
30-Mar-2020 11:41:23.572,0.6512356996536255,21992,68736521,29779,-0.6510238647460938,-0.2751675248146057,0.276303231716156,68736540
30-Mar-2020 11:41:24.572,0.6512240171432495,21992,68736521,29779,-0.6510156393051147,-0.27519142627716064,0.2763250470161438,68736541
30-Mar-2020 11:41:25.572,0.651207685470581,21992,68736521,29779,-0.651010274887085,-0.2752208113670349,0.27634739875793457,68736542
30-Mar-2020 11:41:26.572,0.6511982679367065,21992,68736521,29779,-0.6509994268417358,-0.2752420902252197,0.27637404203414917,68736543
30-Mar-2020 11:41:27.572,0.6511937379837036,21992,68736521,29779,-0.6509838104248047,-0.27526623010635376,0.2763974666595459,68736544
30-Mar-2020 11:41:28.572,0.651181697845459,21992,68736521,29779,-0.6509759426116943,-0.2752916216850281,0.2764182686805725,68736545
30-Mar-2020 11:41:29.572,0.651164174079895,21992,68736521,29779,-0.6509727239608765,-0.275316059589386,0.2764440178871155,68736546
30-Mar-2020 11:41:30.572,0.6511635780334473,21992,68736521,29779,-0.6509559154510498,-0.275333046913147,0.27646833658218384,68736547
30-Mar-2020 11:41:31.572,0.651155948638916,21992,68736521,29779,-0.6509394645690918,-0.27536243200302124,0.2764953374862671,68736548
30-Mar-2020 11:41:32.572,0.651140570640564,21992,68736521,29779,-0.6509376764297485,-0.2753794193267822,0.2765193581581116,68736549
30-Mar-2020 11:41:33.572,0.6511287689208984,21992,68736521,29779,-0.6509305238723755,-0.2754048705101013,0.2765381932258606,68736550
30-Mar-2020 11:41:34.572,0.6511249542236328,21992,68736521,29779,-0.6509119272232056,-0.275434672832489,0.2765613794326782,68736551
30-Mar-2020 11:41:35.572,0.6511150598526001,21992,68736553,29779,-0.6509016752243042,-0.27545690536499023,0.2765868306159973,68736552
30-Mar-2020 11:41:36.572,0.6510980129241943,21992,68736553,29779,-0.6508980989456177,-0.2754809856414795,0.2766106128692627,68736553
30-Mar-2020 11:41:37.572,0.6510899066925049,21992,68736553,29779,-0.650887131690979,-0.27550750970840454,0.27662980556488037,68736554
30-Mar-2020 11:41:38.572,0.6510828733444214,21992,68736553,29779,-0.6508729457855225,-0.27553027868270874,0.2766560912132263,68736555
30-Mar-2020 11:41:39.572,0.6510719060897827,21992,68736553,29779,-0.6508625745773315,-0.27554982900619507,0.2766872048377991,68736556
30-Mar-2020 11:41:40.572,0.6510576009750366,21992,68736553,29779,-0.6508570909500122,-0.27557653188705444,0.2767072319984436,68736557
30-Mar-2020 11:41:41.572,0.6510473489761353,22024,68736553,29779,-0.6508474349975586,-0.2756005525588989,0.2767300605773926,68736558
30-Mar-2020 11:41:42.572,0.65104079246521,22024,68736553,29779,-0.6508370637893677,-0.2756184935569763,0.2767527103424072,68736559
30-Mar-2020 11:41:43.572,0.6510343551635742,22024,68736553,29779,-0.6508251428604126,-0.2756388187408447,0.2767752408981323,68736560
30-Mar-2020 11:41:44.572,0.6510194540023804,22024,68736553,29779,-0.6508159637451172,-0.27567392587661743,0.27679723501205444,68736561
30-Mar-2020 11:41:45.572,0.6510055065155029,22024,68736553,29779,-0.6508100032806396,-0.27569615840911865,0.27682191133499146,68736562
30-Mar-2020 11:41:46.572,0.6510006189346313,22024,68736553,29779,-0.6507943868637085,-0.2757169008255005,0.27684980630874634,68736563
30-Mar-2020 11:41:47.572,0.6509937047958374,22024,68736553,29779,-0.6507816314697266,-0.27573949098587036,0.27687275409698486,68736564
30-Mar-2020 11:41:48.572,0.6509764194488525,22024,68736553,29779,-0.6507776975631714,-0.2757667899131775,0.2768954038619995,68736565
30-Mar-2020 11:41:49.572,0.6509639024734497,22024,68736553,29779,-0.650768518447876,-0.2757931351661682,0.2769200801849365,68736566
30-Mar-2020 11:41:50.572,0.6509628295898438,22024,68736553,29779,-0.6507524251937866,-0.27581316232681274,0.2769407629966736,68736567
30-Mar-2020 11:41:51.572,0.6509510278701782,22024,68736553,29779,-0.6507424116134644,-0.2758404612541199,0.27696508169174194,68736568
30-Mar-2020 11:41:52.572,0.6509343385696411,22024,68736553,29779,-0.6507408618927002,-0.2758604884147644,0.2769879698753357,68736569
30-Mar-2020 11:41:53.572,0.650928258895874,22024,68736553,29779,-0.6507264375686646,-0.27588629722595215,0.277010440826416,68736570
30-Mar-2020 11:41:54.572,0.6509242057800293,22024,68736553,29779,-0.6507101058959961,-0.27590835094451904,0.27703624963760376,68736571
30-Mar-2020 11:41:55.572,0.6509068012237549,22024,68736553,29779,-0.65070641040802,-0.2759305238723755,0.27706384658813477,68736572
30-Mar-2020 11:41:56.572,0.6508944034576416,22024,68736553,29779,-0.6506996154785156,-0.2759559750556946,0.27708369493484497,68736573
30-Mar-2020 11:41:57.572,0.650888204574585,22024,68736553,29779,-0.6506836414337158,-0.27598506212234497,0.2771068811416626,68736574
30-Mar-2020 11:41:58.572,0.6508804559707642,22024,68736553,29779,-0.6506714820861816,-0.2760053277015686,0.2771334648132324,68736575
30-Mar-2020 11:41:59.572,0.6508669853210449,22024,68736553,29779,-0.6506673097610474,-0.27602332830429077,0.2771564722061157,68736576
30-Mar-2020 11:42:00.572,0.6508561372756958,22024,68736553,29779,-0.6506589651107788,-0.2760518789291382,0.27717292308807373,68736577
30-Mar-2020 11:42:01.572,0.6508477926254272,22024,68736553,29779,-0.650646448135376,-0.2760748863220215,0.2771992087364197,68736578
30-Mar-2020 11:42:02.572,0.6508402824401855,22024,68736553,29779,-0.6506340503692627,-0.27609288692474365,0.2772282361984253,68736579
30-Mar-2020 11:42:03.572,0.6508282423019409,22024,68736553,29779,-0.6506246328353882,-0.2761194109916687,0.2772517204284668,68736580
30-Mar-2020 11:42:04.572,0.6508126258850098,22024,68736553,29779,-0.6506181955337524,-0.2761484980583191,0.2772747874259949,68736581
30-Mar-2020 11:42:05.572,0.6508055925369263,22024,68736553,29779,-0.650606632232666,-0.27616727352142334,0.277299702167511,68736582
30-Mar-2020 11:42:06.572,0.6507986783981323,22024,68736553,29779,-0.6505926847457886,-0.27619385719299316,0.27732282876968384,68736583
30-Mar-2020 11:42:07.572,0.6507853269577026,22024,68736585,29773,-0.6505844593048096,-0.27622270584106445,0.27734440565109253,68736584
30-Mar-2020 11:42:08.572,0.6507703065872192,22024,68736585,29773,-0.6505793333053589,-0.27624547481536865,0.27736878395080566,68736585
30-Mar-2020 11:42:09.572,0.650765061378479,22024,68736585,29773,-0.6505647897720337,-0.2762683629989624,0.27739274501800537,68736586
30-Mar-2020 11:42:10.572,0.6507606506347656,22024,68736585,29773,-0.6505473852157593,-0.276295006275177,0.27741724252700806,68736587
30-Mar-2020 11:42:11.572,0.6507444381713867,22024,68736585,29773,-0.6505440473556519,-0.2763163447380066,0.27744144201278687,68736588
30-Mar-2020 11:42:12.572,0.6507325172424316,22024,68736585,29773,-0.6505386829376221,-0.27633655071258545,0.27746158838272095,68736589
30-Mar-2020 11:42:13.572,0.6507298946380615,22056,68736585,29773,-0.6505216360092163,-0.27635955810546875,0.27748531103134155,68736590
30-Mar-2020 11:42:14.572,0.6507200002670288,22056,68736585,29773,-0.6505104303359985,-0.2763838768005371,0.2775108218193054,68736591
30-Mar-2020 11:42:15.572,0.6507018804550171,22056,68736585,29773,-0.6505087614059448,-0.27640730142593384,0.2775334119796753,68736592
30-Mar-2020 11:42:16.572,0.6506921052932739,22056,68736585,29773,-0.6504974365234375,-0.2764354944229126,0.27755504846572876,68736593
30-Mar-2020 11:42:17.572,0.650688648223877,22056,68736585,29773,-0.6504815816879272,-0.2764577269554138,0.2775784134864807,68736594
30-Mar-2020 11:42:18.572,0.6506749391555786,22056,68736585,29773,-0.6504732370376587,-0.2764790654182434,0.2776082754135132,68736595
30-Mar-2020 11:42:19.572,0.6506608724594116,22056,68736585,29773,-0.6504669189453125,-0.27650588750839233,0.2776298522949219,68736596
30-Mar-2020 11:42:20.572,0.6506549119949341,22056,68736585,29773,-0.6504560708999634,-0.276527464389801,0.27764785289764404,68736597
30-Mar-2020 11:42:21.572,0.6506463289260864,22056,68736585,29773,-0.6504412889480591,-0.2765514850616455,0.2776777148246765,68736598
30-Mar-2020 11:42:22.572,0.650635838508606,22056,68736585,29773,-0.6504325866699219,-0.2765733599662781,0.277701199054718,68736599
30-Mar-2020 11:42:23.572,0.6506239175796509,22056,68736585,29773,-0.6504249572753906,-0.2766013741493225,0.2777193784713745,68736600
30-Mar-2020 11:42:24.572,0.6506118774414062,22056,68736585,29773,-0.6504145860671997,-0.276627779006958,0.2777448892593384,68736601
30-Mar-2020 11:42:25.572,0.6506071090698242,22056,68736585,29773,-0.6503996849060059,-0.27664679288864136,0.2777729034423828,68736602
30-Mar-2020 11:42:26.572,0.6505957841873169,22056,68736585,29773,-0.6503896713256836,-0.2766711115837097,0.27779877185821533,68736603
30-Mar-2020 11:42:27.572,0.6505798101425171,22056,68736585,29773,-0.6503870487213135,-0.2766959071159363,0.2778177261352539,68736604
30-Mar-2020 11:42:28.572,0.6505694389343262,22056,68736585,29773,-0.6503757238388062,-0.27672022581100464,0.2778441905975342,68736605
30-Mar-2020 11:42:29.572,0.6505676507949829,22056,68736585,29773,-0.6503595113754272,-0.27674007415771484,0.2778663635253906,68736606
30-Mar-2020 11:42:30.572,0.6505588293075562,22056,68736585,29773,-0.650349497795105,-0.27676379680633545,0.27788716554641724,68736607
30-Mar-2020 11:42:31.572,0.6505411863327026,22056,68736585,29773,-0.6503478288650513,-0.2767865061759949,0.2779092788696289,68736608
30-Mar-2020 11:42:32.572,0.6505308151245117,22056,68736585,29773,-0.6503348350524902,-0.2768145203590393,0.2779353857040405,68736609
30-Mar-2020 11:42:33.572,0.6505279541015625,22056,68736585,29773,-0.6503185033798218,-0.2768339514732361,0.2779616117477417,68736610
30-Mar-2020 11:42:34.572,0.6505124568939209,22056,68736585,29773,-0.6503108739852905,-0.27686071395874023,0.27798861265182495,68736611
30-Mar-2020 11:42:35.572,0.6504979133605957,22056,68736585,29773,-0.6503057479858398,-0.27688509225845337,0.2780104875564575,68736612
30-Mar-2020 11:42:36.573,0.6504926681518555,22056,68736585,29773,-0.6502912044525146,-0.27690982818603516,0.2780323624610901,68736613
30-Mar-2020 11:42:37.573,0.6504864692687988,22056,68736585,29773,-0.6502777338027954,-0.2769305109977722,0.2780574560165405,68736614
30-Mar-2020 11:42:38.573,0.6504707336425781,22056,68736585,29773,-0.650272011756897,-0.2769578695297241,0.27808094024658203,68736615
30-Mar-2020 11:42:39.573,0.6504606008529663,22056,68736617,29779,-0.6502646207809448,-0.27698183059692383,0.278097927570343,68736616
30-Mar-2020 11:42:40.573,0.6504546403884888,22056,68736617,29779,-0.6502505540847778,-0.27700382471084595,0.2781227231025696,68736617
30-Mar-2020 11:42:41.573,0.650445818901062,22056,68736617,29779,-0.6502381563186646,-0.27702516317367554,0.2781512141227722,68736618
30-Mar-2020 11:42:42.573,0.6504329442977905,22056,68736617,29779,-0.6502292156219482,-0.27705246210098267,0.2781755328178406,68736619
30-Mar-2020 11:42:43.573,0.6504207849502563,22056,68736617,29779,-0.6502225399017334,-0.2770787477493286,0.278192937374115,68736620
30-Mar-2020 11:42:44.573,0.6504125595092773,22056,68736617,29779,-0.650210976600647,-0.27709752321243286,0.278220534324646,68736621
30-Mar-2020 11:42:45.573,0.6504065990447998,22088,68736617,29779,-0.6501986980438232,-0.27711623907089233,0.2782444357872009,68736622
30-Mar-2020 11:42:46.573,0.6503918170928955,22088,68736617,29779,-0.6501927375793457,-0.2771431803703308,0.2782658338546753,68736623
30-Mar-2020 11:42:47.573,0.6503773927688599,22088,68736617,29779,-0.6501855850219727,-0.27716952562332153,0.2782902717590332,68736624
30-Mar-2020 11:42:48.573,0.6503720283508301,22088,68736617,29779,-0.6501699686050415,-0.27719295024871826,0.27831631898880005,68736625
30-Mar-2020 11:42:49.573,0.6503666639328003,22088,68736617,29779,-0.6501569747924805,-0.2772107720375061,0.27834105491638184,68736626
30-Mar-2020 11:42:50.573,0.6503516435623169,22088,68736617,29779,-0.650149941444397,-0.2772391438484192,0.2783644199371338,68736627
30-Mar-2020 11:42:51.573,0.6503399610519409,22088,68736617,29779,-0.6501432657241821,-0.27726155519485474,0.2783855199813843,68736628
30-Mar-2020 11:42:52.573,0.6503338813781738,22088,68736617,29779,-0.6501272916793823,-0.2772875428199768,0.2784106731414795,68736629
30-Mar-2020 11:42:53.573,0.6503274440765381,22088,68736617,29779,-0.6501163244247437,-0.27730506658554077,0.27843356132507324,68736630
30-Mar-2020 11:42:54.573,0.6503071784973145,22088,68736617,29779,-0.6501129865646362,-0.2773388624191284,0.2784552574157715,68736631
30-Mar-2020 11:42:55.573,0.6502976417541504,22088,68736617,29779,-0.6501021385192871,-0.2773640751838684,0.27847808599472046,68736632
30-Mar-2020 11:42:56.573,0.6502922773361206,22088,68736617,29779,-0.650086522102356,-0.27738648653030396,0.2785049080848694,68736633
30-Mar-2020 11:42:57.573,0.650280237197876,22088,68736617,29779,-0.6500791311264038,-0.2774060368537903,0.27853113412857056,68736634
30-Mar-2020 11:42:58.573,0.6502671241760254,22088,68736617,29779,-0.6500729322433472,-0.2774285674095154,0.27855247259140015,68736635
30-Mar-2020 11:42:59.573,0.6502572298049927,22088,68736617,29779,-0.650063157081604,-0.27745336294174194,0.2785741090774536,68736636
30-Mar-2020 11:43:00.573,0.650253176689148,22088,68736617,29779,-0.6500461101531982,-0.27747589349746704,0.27860027551651,68736637
30-Mar-2020 11:43:01.573,0.6502425670623779,22088,68736617,29779,-0.650037407875061,-0.2774991989135742,0.27862274646759033,68736638
30-Mar-2020 11:43:02.573,0.6502282619476318,22088,68736617,29779,-0.6500321626663208,-0.27752453088760376,0.27864301204681396,68736639
30-Mar-2020 11:43:03.573,0.6502176523208618,22088,68736617,29779,-0.6500190496444702,-0.27755534648895264,0.27866804599761963,68736640
30-Mar-2020 11:43:04.573,0.6502134799957275,22088,68736617,29779,-0.6500039100646973,-0.27757251262664795,0.27869588136672974,68736641
30-Mar-2020 11:43:05.573,0.6502001285552979,22088,68736617,29779,-0.6499961614608765,-0.2775970697402954,0.2787204384803772,68736642
30-Mar-2020 11:43:06.573,0.6501851081848145,22088,68736617,29779,-0.6499897241592407,-0.2776247262954712,0.2787426710128784,68736643
30-Mar-2020 11:43:07.573,0.6501799821853638,22088,68736617,29779,-0.6499795913696289,-0.27763980627059937,0.27876365184783936,68736644
30-Mar-2020 11:43:08.573,0.6501717567443848,22088,68736617,29779,-0.6499655246734619,-0.27766454219818115,0.27879130840301514,68736645
30-Mar-2020 11:43:09.573,0.6501604318618774,22088,68736617,29779,-0.6499580144882202,-0.27768898010253906,0.27881109714508057,68736646
30-Mar-2020 11:43:10.573,0.6501471996307373,22088,68736617,29779,-0.6499513387680054,-0.2777148485183716,0.27883052825927734,68736647
30-Mar-2020 11:43:11.573,0.6501407623291016,22088,68736649,29779,-0.6499394178390503,-0.27773362398147583,0.2788549065589905,68736648
30-Mar-2020 11:43:12.573,0.6501321792602539,22088,68736649,29779,-0.6499251127243042,-0.2777586579322815,0.27888351678848267,68736649
30-Mar-2020 11:43:13.573,0.6501179933547974,22088,68736649,29779,-0.6499184370040894,-0.2777847647666931,0.2789067029953003,68736650
30-Mar-2020 11:43:14.573,0.6501044034957886,22088,68736649,29779,-0.6499115228652954,-0.2778106927871704,0.2789280414581299,68736651
30-Mar-2020 11:43:15.573,0.6500970125198364,22088,68736649,29779,-0.6498978137969971,-0.27783364057540894,0.27895480394363403,68736652
30-Mar-2020 11:43:16.573,0.6500924825668335,22088,68736649,29779,-0.6498842239379883,-0.27785229682922363,0.2789781093597412,68736653
30-Mar-2020 11:43:17.573,0.6500786542892456,22120,68736649,29779,-0.6498782634735107,-0.2778778076171875,0.2789994478225708,68736654
30-Mar-2020 11:43:18.573,0.6500651836395264,22120,68736649,29779,-0.6498708724975586,-0.2779017686843872,0.27902382612228394,68736655
30-Mar-2020 11:43:19.573,0.6500604152679443,22120,68736649,29779,-0.649855375289917,-0.27792519330978394,0.27904748916625977,68736656
30-Mar-2020 11:43:20.573,0.6500517129898071,22120,68736649,29779,-0.6498407125473022,-0.2779500484466553,0.27907735109329224,68736657
30-Mar-2020 11:43:21.573,0.6500377655029297,22120,68736649,29779,-0.649836540222168,-0.27797120809555054,0.2790983319282532,68736658
30-Mar-2020 11:43:22.573,0.6500241756439209,22120,68736649,29779,-0.6498286724090576,-0.2780000567436218,0.2791193723678589,68736659
30-Mar-2020 11:43:23.573,0.6500177383422852,22120,68736649,29779,-0.6498137712478638,-0.27802449464797974,0.2791440486907959,68736660
30-Mar-2020 11:43:24.573,0.650010347366333,22120,68736649,29779,-0.649803638458252,-0.2780419588088989,0.2791672348976135,68736661
30-Mar-2020 11:43:25.573,0.6499935388565063,22120,68736649,29779,-0.6497985124588013,-0.2780706286430359,0.2791898250579834,68736662
30-Mar-2020 11:43:26.573,0.6499829292297363,22120,68736649,29779,-0.6497876644134521,-0.2780996561050415,0.27921169996261597,68736663
30-Mar-2020 11:43:27.573,0.6499766111373901,22120,68736649,29779,-0.6497719287872314,-0.2781209945678711,0.2792406678199768,68736664
30-Mar-2020 11:43:28.573,0.6499662399291992,22120,68736649,29779,-0.6497634649276733,-0.27813905477523804,0.2792671322822571,68736665
30-Mar-2020 11:43:29.573,0.6499509811401367,22120,68736649,29779,-0.6497571468353271,-0.2781667113304138,0.2792893648147583,68736666
30-Mar-2020 11:43:30.573,0.649943470954895,22120,68736649,29779,-0.6497478485107422,-0.2781863212585449,0.2793092131614685,68736667
30-Mar-2020 11:43:31.573,0.6499366760253906,22120,68736649,29779,-0.6497337818145752,-0.2782079577445984,0.27933716773986816,68736668
30-Mar-2020 11:43:32.573,0.6499274969100952,22120,68736649,29779,-0.6497247219085693,-0.27822887897491455,0.2793583273887634,68736669
30-Mar-2020 11:43:33.573,0.6499124765396118,22120,68736649,29779,-0.6497173309326172,-0.2782595753669739,0.2793803811073303,68736670
30-Mar-2020 11:43:45.573,0.649787425994873,22120,68736649,29779,-0.649596095085144,-0.27854597568511963,0.27966707944869995,68736682
30-Mar-2020 11:43:46.573,0.6497824192047119,22120,68736649,29779,-0.6495827436447144,-0.278566837310791,0.2796891927719116,68736683
30-Mar-2020 11:43:47.573,0.6497743129730225,22120,68736649,29779,-0.6495707035064697,-0.2785872220993042,0.27971571683883667,68736684
30-Mar-2020 11:43:48.573,0.6497610807418823,22120,68736649,29779,-0.6495636701583862,-0.2786121368408203,0.27973806858062744,68736685
30-Mar-2020 11:43:49.573,0.6497489213943481,22152,68736649,29779,-0.6495556831359863,-0.2786388397216797,0.2797583341598511,68736686
30-Mar-2020 11:43:50.573,0.6497416496276855,22152,68736649,29779,-0.6495407819747925,-0.2786623239517212,0.2797866463661194,68736687
30-Mar-2020 11:43:51.573,0.6497337818145752,22152,68736649,29779,-0.6495305299758911,-0.27867788076400757,0.27981269359588623,68736688
30-Mar-2020 11:43:52.573,0.6497215032577515,22152,68736649,29779,-0.649520754814148,-0.2787085771560669,0.2798338532447815,68736689
30-Mar-2020 11:43:53.573,0.649707555770874,22152,68736649,29779,-0.6495152711868286,-0.2787306308746338,0.27985644340515137,68736690
30-Mar-2020 11:43:54.573,0.6497020721435547,22152,68736649,29779,-0.6495013236999512,-0.27875256538391113,0.27988022565841675,68736691
30-Mar-2020 11:43:55.573,0.6496948003768921,22152,68736649,29779,-0.6494876146316528,-0.278777539730072,0.27990394830703735,68736692
30-Mar-2020 11:43:56.573,0.6496809720993042,22152,68736649,29779,-0.6494835615158081,-0.27879834175109863,0.2799248695373535,68736693
30-Mar-2020 11:43:57.573,0.6496661901473999,22152,68736649,29779,-0.6494748592376709,-0.2788274884223938,0.27995020151138306,68736694
30-Mar-2020 11:43:58.573,0.649664044380188,22152,68736649,29779,-0.6494576930999756,-0.27884620428085327,0.27997565269470215,68736695
30-Mar-2020 11:43:59.573,0.6496528387069702,22152,68736649,29779,-0.6494451761245728,-0.278873085975647,0.28000354766845703,68736696
30-Mar-2020 11:44:00.573,0.6496362686157227,22152,68736649,29779,-0.6494449377059937,-0.2788938879966736,0.28002238273620605,68736697
30-Mar-2020 11:44:01.573,0.6496260166168213,22152,68736649,29779,-0.6494331359863281,-0.278922438621521,0.2800455689430237,68736698
30-Mar-2020 11:44:02.573,0.6496238708496094,22152,68736649,29779,-0.649415135383606,-0.27894455194473267,0.2800699472427368,68736699
30-Mar-2020 11:44:03.573,0.6496092081069946,22152,68736649,29779,-0.6494083404541016,-0.2789667248725891,0.2800973653793335,68736700
30-Mar-2020 11:44:04.573,0.649594783782959,22152,68736649,29779,-0.649402379989624,-0.27899378538131714,0.28011780977249146,68736701
30-Mar-2020 11:44:05.573,0.6495856046676636,22152,68736649,29779,-0.6493890285491943,-0.27902185916900635,0.2801428437232971,68736702
30-Mar-2020 11:44:06.573,0.6495811939239502,22152,68736649,29779,-0.6493740081787109,-0.27904075384140015,0.2801690101623535,68736703
30-Mar-2020 11:44:07.573,0.649569034576416,22152,68736649,29779,-0.6493649482727051,-0.2790616750717163,0.2801969051361084,68736704
30-Mar-2020 11:44:08.573,0.649554967880249,22152,68736649,29779,-0.6493591070175171,-0.2790911793708801,0.2802140712738037,68736705
30-Mar-2020 11:44:09.573,0.6495482921600342,22152,68736649,29779,-0.649348258972168,-0.2791106104850769,0.280235230922699,68736706
30-Mar-2020 11:44:10.573,0.6495423316955566,22152,68736649,29779,-0.6493337154388428,-0.27913105487823486,0.28026264905929565,68736707
30-Mar-2020 11:44:11.573,0.6495320796966553,22152,68736649,29779,-0.6493260860443115,-0.27915263175964355,0.2802814841270447,68736708
30-Mar-2020 11:44:12.573,0.6495164632797241,22152,68736649,29779,-0.6493184566497803,-0.2791849970817566,0.280303418636322,68736709
30-Mar-2020 11:44:13.573,0.649506688117981,22152,68736649,29779,-0.6493070125579834,-0.2792069911956787,0.2803310751914978,68736710
30-Mar-2020 11:44:14.573,0.6495020389556885,22152,68736649,29779,-0.6492903232574463,-0.2792285084724426,0.28035932779312134,68736711
30-Mar-2020 11:44:15.573,0.6494901180267334,22152,68736713,29786,-0.6492818593978882,-0.2792511582374573,0.2803836464881897,68736712
30-Mar-2020 11:44:16.573,0.6494730710983276,22152,68736713,29786,-0.6492772102355957,-0.2792794108390808,0.2804057002067566,68736713
30-Mar-2020 11:44:17.573,0.6494661569595337,22152,68736713,29786,-0.6492668390274048,-0.2792972922325134,0.2804277539253235,68736714
30-Mar-2020 11:44:18.573,0.649461030960083,22152,68736713,29786,-0.6492514610290527,-0.2793189287185669,0.2804532051086426,68736715
30-Mar-2020 11:44:19.573,0.6494444608688354,22152,68736713,29786,-0.649246335029602,-0.2793470621109009,0.2804762125015259,68736716
30-Mar-2020 11:44:20.573,0.6494330167770386,22152,68736713,29786,-0.6492414474487305,-0.27936655282974243,0.28049492835998535,68736717
30-Mar-2020 11:44:21.573,0.649427056312561,22184,68736713,29786,-0.6492252349853516,-0.27939367294311523,0.28051847219467163,68736718
30-Mar-2020 11:44:22.573,0.6494183540344238,22184,68736713,29786,-0.6492102146148682,-0.2794191837310791,0.28054845333099365,68736719
30-Mar-2020 11:44:23.573,0.6494040489196777,22184,68736713,29786,-0.6492035388946533,-0.27944105863571167,0.2805742025375366,68736720
30-Mar-2020 11:44:24.573,0.6493946313858032,22184,68736713,29786,-0.6491942405700684,-0.279466450214386,0.2805933952331543,68736721
30-Mar-2020 11:44:25.573,0.6493875980377197,22184,68736713,29786,-0.6491806507110596,-0.27948904037475586,0.2806178331375122,68736722
30-Mar-2020 11:44:26.573,0.6493791341781616,22184,68736713,29786,-0.6491692066192627,-0.2795107364654541,0.28064316511154175,68736723
30-Mar-2020 11:44:27.573,0.6493672132492065,22184,68736713,29786,-0.6491613388061523,-0.2795354723930359,0.2806631922721863,68736724
30-Mar-2020 11:44:28.573,0.6493535041809082,22184,68736713,29786,-0.6491544246673584,-0.27956193685531616,0.28068530559539795,68736725
30-Mar-2020 11:44:29.573,0.6493473052978516,22184,68736713,29786,-0.6491401195526123,-0.2795822024345398,0.28071171045303345,68736726
30-Mar-2020 11:44:30.573,0.6493393182754517,22184,68736713,29786,-0.6491297483444214,-0.27960044145584106,0.28073596954345703,68736727
30-Mar-2020 11:44:31.573,0.6493238210678101,22184,68736713,29786,-0.6491237878799438,-0.27962857484817505,0.2807580828666687,68736728
30-Mar-2020 11:44:32.573,0.6493110656738281,22184,68736713,29786,-0.6491184234619141,-0.279651403427124,0.2807767987251282,68736729
30-Mar-2020 11:44:33.573,0.6493076086044312,22184,68736713,29786,-0.6491000652313232,-0.2796761393547058,0.2808026075363159,68736730
30-Mar-2020 11:44:34.573,0.649299144744873,22184,68736713,29786,-0.6490868330001831,-0.2797014117240906,0.28082776069641113,68736731
30-Mar-2020 11:44:35.573,0.6492806673049927,22184,68736713,29786,-0.649085521697998,-0.2797244191169739,0.2808506488800049,68736732
30-Mar-2020 11:44:36.573,0.6492723226547241,22184,68736713,29786,-0.649073600769043,-0.27974843978881836,0.28087371587753296,68736733
30-Mar-2020 11:44:37.573,0.6492706537246704,22184,68736713,29786,-0.6490534543991089,-0.27977222204208374,0.2809007167816162,68736734
30-Mar-2020 11:44:38.573,0.6492578983306885,22184,68736713,29786,-0.6490466594696045,-0.2797889709472656,0.2809287905693054,68736735
30-Mar-2020 11:44:39.573,0.6492414474487305,22184,68736713,29786,-0.6490403413772583,-0.27981698513031006,0.2809540629386902,68736736
30-Mar-2020 11:44:40.573,0.6492350101470947,22184,68736713,29786,-0.6490284204483032,-0.2798421382904053,0.28097081184387207,68736737
30-Mar-2020 11:44:41.573,0.6492266654968262,22184,68736713,29786,-0.6490143537521362,-0.27986592054367065,0.2809990644454956,68736738
30-Mar-2020 11:44:42.573,0.649215579032898,22184,68736713,29786,-0.6490062475204468,-0.27988719940185547,0.28102195262908936,68736739
30-Mar-2020 11:44:43.573,0.649201512336731,22184,68736713,29786,-0.648999810218811,-0.2799168825149536,0.281039834022522,68736740
30-Mar-2020 11:44:44.573,0.6491938829421997,22184,68736713,29786,-0.6489877700805664,-0.2799394130706787,0.2810630798339844,68736741
30-Mar-2020 11:44:45.573,0.6491843461990356,22184,68736713,29786,-0.6489765644073486,-0.2799592614173889,0.2810910940170288,68736742
30-Mar-2020 11:44:46.573,0.649178147315979,22184,68736713,29786,-0.6489650011062622,-0.27997851371765137,0.2811133861541748,68736743
30-Mar-2020 11:44:47.573,0.6491613388061523,22184,68736745,29773,-0.648957371711731,-0.28001099824905396,0.2811371684074402,68736744
30-Mar-2020 11:44:48.573,0.649151086807251,22184,68736745,29773,-0.6489479541778564,-0.2800307869911194,0.28116267919540405,68736745
30-Mar-2020 11:44:49.573,0.6491490602493286,22184,68736745,29773,-0.6489315032958984,-0.2800506353378296,0.2811856269836426,68736746
30-Mar-2020 11:44:50.573,0.6491384506225586,22184,68736745,29773,-0.6489230394363403,-0.28007757663726807,0.2812027931213379,68736747
30-Mar-2020 11:44:51.573,0.6491193771362305,22184,68736745,29773,-0.648918628692627,-0.28010374307632446,0.2812314033508301,68736748
30-Mar-2020 11:44:52.573,0.6491138935089111,22184,68736745,29773,-0.6489049196243286,-0.2801254987716675,0.2812538743019104,68736749
30-Mar-2020 11:44:53.573,0.64910888671875,22216,68736745,29773,-0.6488872766494751,-0.2801511883735657,0.2812805771827698,68736750
30-Mar-2020 11:44:54.573,0.6490919589996338,22216,68736745,29773,-0.6488847732543945,-0.28017109632492065,0.2813062071800232,68736751
30-Mar-2020 11:44:55.573,0.6490751504898071,22216,68736745,29773,-0.6488810777664185,-0.28019773960113525,0.2813265323638916,68736752
30-Mar-2020 11:44:56.573,0.6490740776062012,22216,68736745,29773,-0.6488617658615112,-0.28022319078445435,0.2813487648963928,68736753
30-Mar-2020 11:44:57.573,0.649067759513855,22216,68736745,29773,-0.6488485336303711,-0.2802441716194153,0.28137272596359253,68736754
30-Mar-2020 11:44:58.573,0.6490505933761597,22216,68736745,29773,-0.6488465070724487,-0.28026217222213745,0.2813981771469116,68736755
30-Mar-2020 11:44:59.573,0.6490408182144165,22216,68736745,29773,-0.648836612701416,-0.2802901864051819,0.28141599893569946,68736756
30-Mar-2020 11:45:00.573,0.6490358114242554,22216,68736745,29773,-0.6488174200057983,-0.28031837940216064,0.2814440131187439,68736757
30-Mar-2020 11:45:01.573,0.6490237712860107,22216,68736745,29773,-0.6488091945648193,-0.2803336977958679,0.28147512674331665,68736758
30-Mar-2020 11:45:02.573,0.6490119695663452,22216,68736745,29773,-0.648800253868103,-0.28036004304885864,0.2814963459968567,68736759
30-Mar-2020 11:45:03.573,0.6489999294281006,22216,68736745,29773,-0.6487892866134644,-0.2803928852081299,0.2815166115760803,68736760
30-Mar-2020 11:45:04.573,0.6489924192428589,22216,68736745,29773,-0.648780107498169,-0.28040599822998047,0.2815425992012024,68736761
30-Mar-2020 11:45:05.573,0.6489832401275635,22216,68736745,29773,-0.6487686634063721,-0.2804296612739563,0.2815665602684021,68736762
30-Mar-2020 11:45:06.573,0.6489720344543457,22216,68736745,29773,-0.6487612724304199,-0.2804566025733948,0.2815822958946228,68736763
30-Mar-2020 11:45:07.573,0.6489576101303101,22216,68736745,29773,-0.6487534046173096,-0.2804824709892273,0.2816082239151001,68736764
30-Mar-2020 11:45:08.573,0.648951530456543,22216,68736745,29773,-0.6487385034561157,-0.2805039882659912,0.281635046005249,68736765
30-Mar-2020 11:45:09.573,0.6489452123641968,22216,68736745,29773,-0.6487244367599487,-0.2805274724960327,0.2816590666770935,68736766
30-Mar-2020 11:45:10.573,0.6489282846450806,22216,68736745,29773,-0.6487197875976562,-0.2805521488189697,0.2816833257675171,68736767
30-Mar-2020 11:45:11.573,0.6489148139953613,22216,68736745,29773,-0.6487137079238892,-0.28057408332824707,0.2817067503929138,68736768
30-Mar-2020 11:45:12.573,0.6489139795303345,22216,68736745,29773,-0.6486947536468506,-0.2805991768836975,0.28172731399536133,68736769
30-Mar-2020 11:45:13.573,0.6489026546478271,22216,68736745,29773,-0.6486846208572388,-0.28062301874160767,0.2817525267601013,68736770
30-Mar-2020 11:45:14.573,0.6488834619522095,22216,68736745,29773,-0.648681640625,-0.2806475758552551,0.28177911043167114,68736771
30-Mar-2020 11:45:15.573,0.6488778591156006,22216,68736745,29773,-0.6486691236495972,-0.28067153692245483,0.2817976474761963,68736772
30-Mar-2020 11:45:16.573,0.6488751173019409,22216,68736745,29773,-0.6486496925354004,-0.2806962728500366,0.2818240523338318,68736773
30-Mar-2020 11:45:17.573,0.648859977722168,22216,68736745,29773,-0.6486446857452393,-0.2807157039642334,0.2818508744239807,68736774
30-Mar-2020 11:45:18.573,0.6488461494445801,22216,68736745,29773,-0.6486387252807617,-0.280739963054657,0.28187239170074463,68736775
30-Mar-2020 11:45:19.573,0.6488392353057861,22216,68736777,29779,-0.6486235857009888,-0.2807694673538208,0.2818939685821533,68736776
30-Mar-2020 11:45:20.573,0.6488330364227295,22216,68736777,29779,-0.6486128568649292,-0.2807835340499878,0.2819192409515381,68736777
30-Mar-2020 11:45:21.573,0.6488171815872192,22216,68736777,29779,-0.6486053466796875,-0.2808119058609009,0.2819445729255676,68736778
30-Mar-2020 11:45:22.573,0.6488049030303955,22216,68736777,29779,-0.6485968828201294,-0.2808418869972229,0.2819622755050659,68736779
30-Mar-2020 11:45:23.573,0.6487957239151001,22216,68736777,29779,-0.6485862731933594,-0.28086143732070923,0.28198760747909546,68736780
30-Mar-2020 11:45:24.573,0.6487888097763062,22216,68736777,29779,-0.6485714912414551,-0.28088057041168213,0.28201824426651,68736781
30-Mar-2020 11:45:25.573,0.6487783193588257,22248,68736777,29779,-0.6485625505447388,-0.28090691566467285,0.2820367217063904,68736782
30-Mar-2020 11:45:26.573,0.6487627029418945,22248,68736777,29779,-0.6485567092895508,-0.280933678150177,0.28205931186676025,68736783
30-Mar-2020 11:45:27.573,0.6487531661987305,22248,68736777,29779,-0.6485458612442017,-0.2809545397758484,0.2820857763290405,68736784
30-Mar-2020 11:45:28.573,0.648750901222229,22248,68736777,29779,-0.6485300064086914,-0.28097599744796753,0.2821059226989746,68736785
30-Mar-2020 11:45:29.573,0.6487395763397217,22248,68736777,29779,-0.6485209465026855,-0.2810012102127075,0.2821276783943176,68736786
30-Mar-2020 11:45:30.573,0.6487230062484741,22248,68736777,29779,-0.6485167741775513,-0.281024694442749,0.28215211629867554,68736787
30-Mar-2020 11:45:31.573,0.6487165689468384,22248,68736777,29779,-0.6485005617141724,-0.2810510993003845,0.2821781039237976,68736788
30-Mar-2020 11:45:32.573,0.6487131118774414,22248,68736777,29779,-0.6484830379486084,-0.28107327222824097,0.2822040915489197,68736789
30-Mar-2020 11:45:33.573,0.648695707321167,22248,68736777,29779,-0.648481011390686,-0.28109318017959595,0.28222864866256714,68736790
30-Mar-2020 11:45:34.573,0.648679256439209,22248,68736777,29779,-0.6484748125076294,-0.28112244606018066,0.2822517156600952,68736791
30-Mar-2020 11:45:35.573,0.6486766338348389,22248,68736777,29779,-0.6484566926956177,-0.28114795684814453,0.28227412700653076,68736792
30-Mar-2020 11:45:36.573,0.648668646812439,22248,68736777,29779,-0.6484459638595581,-0.2811664938926697,0.2822982668876648,68736793
30-Mar-2020 11:45:37.573,0.6486498117446899,22248,68736777,29779,-0.6484423875808716,-0.2811926603317261,0.28232407569885254,68736794
30-Mar-2020 11:45:38.573,0.6486392021179199,22248,68736777,29779,-0.6484334468841553,-0.2812196612358093,0.28234201669692993,68736795
30-Mar-2020 11:45:39.573,0.6486361026763916,22248,68736777,29779,-0.6484165191650391,-0.2812405228614807,0.2823677062988281,68736796
30-Mar-2020 11:45:40.573,0.6486256122589111,22248,68736777,29779,-0.6484062671661377,-0.28125911951065063,0.2823966145515442,68736797
30-Mar-2020 11:45:41.573,0.6486098766326904,22248,68736777,29779,-0.6484005451202393,-0.2812877893447876,0.28241777420043945,68736798
30-Mar-2020 11:45:42.573,0.6485985517501831,22248,68736777,29779,-0.6483898162841797,-0.2813172936439514,0.2824389338493347,68736799
30-Mar-2020 11:45:43.573,0.648593544960022,22248,68736777,29779,-0.6483770608901978,-0.28133243322372437,0.28246426582336426,68736800
30-Mar-2020 11:45:44.573,0.6485835313796997,22248,68736777,29779,-0.6483651399612427,-0.2813563942909241,0.28248995542526245,68736801
30-Mar-2020 11:45:45.573,0.6485692262649536,22248,68736777,29779,-0.6483595371246338,-0.28138381242752075,0.282508909702301,68736802
30-Mar-2020 11:45:46.573,0.6485600471496582,22248,68736777,29779,-0.6483491659164429,-0.2814067006111145,0.2825313210487366,68736803
30-Mar-2020 11:45:47.573,0.6485540866851807,22248,68736777,29779,-0.6483336687088013,-0.28142809867858887,0.28255945444107056,68736804
30-Mar-2020 11:45:48.573,0.6485433578491211,22248,68736777,29779,-0.6483221054077148,-0.2814549207687378,0.2825837731361389,68736805
30-Mar-2020 11:45:49.573,0.6485278606414795,22248,68736777,29779,-0.6483192443847656,-0.2814757823944092,0.28260529041290283,68736806
30-Mar-2020 11:45:50.573,0.6485176086425781,22248,68736777,29779,-0.6483078002929688,-0.28150326013565063,0.2826276421546936,68736807
30-Mar-2020 11:45:51.573,0.6485154628753662,22248,68736809,29779,-0.6482926607131958,-0.2815181016921997,0.2826526165008545,68736808
30-Mar-2020 11:45:52.573,0.6485028266906738,22248,68736809,29779,-0.6482832431793213,-0.2815457582473755,0.2826753854751587,68736809
30-Mar-2020 11:45:53.573,0.6484861373901367,22248,68736809,29779,-0.6482782363891602,-0.2815735340118408,0.28269779682159424,68736810
30-Mar-2020 11:45:54.573,0.6484780311584473,22248,68736809,29779,-0.648266077041626,-0.2815972566604614,0.2827206254005432,68736811
30-Mar-2020 11:45:55.573,0.6484743356704712,22248,68736809,29779,-0.648248553276062,-0.2816178798675537,0.2827491760253906,68736812
30-Mar-2020 11:45:56.573,0.6484620571136475,22248,68736809,29779,-0.6482418775558472,-0.281638503074646,0.2827720642089844,68736813
30-Mar-2020 11:45:57.573,0.6484459638595581,22280,68736809,29779,-0.6482362747192383,-0.2816651463508606,0.2827942967414856,68736814
30-Mar-2020 11:45:58.573,0.6484384536743164,22280,68736809,29779,-0.6482230424880981,-0.28168946504592896,0.28281742334365845,68736815
30-Mar-2020 11:45:59.573,0.6484335660934448,22280,68736809,29779,-0.6482076644897461,-0.2817099094390869,0.2828437089920044,68736816
30-Mar-2020 11:46:00.573,0.6484189033508301,22280,68736809,29779,-0.6482007503509521,-0.2817378640174866,0.2828654646873474,68736817
30-Mar-2020 11:46:01.573,0.6484031677246094,22280,68736809,29779,-0.6481955051422119,-0.2817649245262146,0.28288620710372925,68736818
30-Mar-2020 11:46:02.573,0.6483982801437378,22280,68736809,29779,-0.6481813192367554,-0.2817850708961487,0.28290998935699463,68736819
30-Mar-2020 11:46:03.573,0.6483914852142334,22280,68736809,29779,-0.6481649875640869,-0.2818094491958618,0.28293895721435547,68736820
30-Mar-2020 11:46:04.573,0.6483770608901978,22280,68736809,29779,-0.6481605768203735,-0.2818310856819153,0.2829609513282776,68736821
30-Mar-2020 11:46:05.573,0.6483637094497681,22280,68736809,29779,-0.6481534242630005,-0.2818582057952881,0.282981276512146,68736822
30-Mar-2020 11:46:06.573,0.6483579874038696,22280,68736809,29779,-0.6481393575668335,-0.28187817335128784,0.2830060124397278,68736823
30-Mar-2020 11:46:07.573,0.6483490467071533,22280,68736809,29779,-0.6481274366378784,-0.28190064430236816,0.28303152322769165,68736824
30-Mar-2020 11:46:08.573,0.6483356952667236,22280,68736809,29779,-0.6481214761734009,-0.2819247245788574,0.2830522656440735,68736825
30-Mar-2020 11:46:09.573,0.6483248472213745,22280,68736809,29779,-0.6481122970581055,-0.2819492220878601,0.2830738425254822,68736826
30-Mar-2020 11:46:10.573,0.6483168601989746,22280,68736809,29779,-0.6480962038040161,-0.28197580575942993,0.28310132026672363,68736827
30-Mar-2020 11:46:11.573,0.6483100652694702,22280,68736809,29779,-0.6480849981307983,-0.28199219703674316,0.28312617540359497,68736828
30-Mar-2020 11:46:12.573,0.6482937335968018,22280,68736809,29779,-0.6480791568756104,-0.2820218801498413,0.2831478714942932,68736829
30-Mar-2020 11:46:13.573,0.6482832431793213,22280,68736809,29779,-0.6480696201324463,-0.28204697370529175,0.2831687927246094,68736830
30-Mar-2020 11:46:14.573,0.6482774019241333,22280,68736809,29779,-0.6480556726455688,-0.28206485509872437,0.2831960916519165,68736831
30-Mar-2020 11:46:15.573,0.648268461227417,22280,68736809,29779,-0.6480445861816406,-0.2820882201194763,0.28321897983551025,68736832
30-Mar-2020 11:46:16.573,0.6482535600662231,22280,68736809,29779,-0.6480380296707153,-0.28211677074432373,0.28323978185653687,68736833
30-Mar-2020 11:46:17.573,0.6482402086257935,22280,68736809,29779,-0.6480304002761841,-0.2821401357650757,0.2832638621330261,68736834
30-Mar-2020 11:46:18.573,0.6482342481613159,22280,68736809,29779,-0.6480158567428589,-0.2821599841117859,0.283291757106781,68736835
30-Mar-2020 11:46:19.573,0.6482281684875488,22280,68736809,29779,-0.6480022668838501,-0.28218382596969604,0.28331315517425537,68736836
30-Mar-2020 11:46:20.573,0.6482123136520386,22280,68736809,29779,-0.6479988098144531,-0.28220659494400024,0.2833341956138611,68736837
30-Mar-2020 11:46:21.573,0.6482017040252686,22280,68736809,29779,-0.6479889154434204,-0.28222906589508057,0.28335875272750854,68736838
30-Mar-2020 11:46:22.573,0.6481972932815552,22280,68736809,29779,-0.647971510887146,-0.28225481510162354,0.2833833694458008,68736839
30-Mar-2020 11:46:23.573,0.6481871604919434,22280,68736841,29786,-0.6479612588882446,-0.28227752447128296,0.2834060788154602,68736840
30-Mar-2020 11:46:24.573,0.6481702327728271,22280,68736841,29786,-0.6479578018188477,-0.28230172395706177,0.28342825174331665,68736841
30-Mar-2020 11:46:25.573,0.6481598615646362,22280,68736841,29786,-0.6479443311691284,-0.28233247995376587,0.28345364332199097,68736842
30-Mar-2020 11:46:26.573,0.6481544971466064,22280,68736841,29786,-0.6479289531707764,-0.28235185146331787,0.2834804654121399,68736843
30-Mar-2020 11:46:27.573,0.6481428146362305,22280,68736841,29786,-0.6479206085205078,-0.2823752164840698,0.2835039496421814,68736844
30-Mar-2020 11:46:28.573,0.6481276750564575,22280,68736841,29786,-0.6479151248931885,-0.28240203857421875,0.2835242748260498,68736845
30-Mar-2020 11:46:29.573,0.648118257522583,22312,68736841,29786,-0.647903323173523,-0.28242576122283936,0.2835487127304077,68736846
30-Mar-2020 11:46:30.573,0.6481133699417114,22312,68736841,29786,-0.6478875875473022,-0.2824465036392212,0.28357475996017456,68736847
30-Mar-2020 11:46:31.573,0.648100733757019,22312,68736841,29786,-0.6478806734085083,-0.2824702262878418,0.28359711170196533,68736848
30-Mar-2020 11:46:32.573,0.648085355758667,22312,68736841,29786,-0.6478767395019531,-0.2824939489364624,0.28361642360687256,68736849
30-Mar-2020 11:46:33.573,0.6480802297592163,22312,68736841,29786,-0.6478610038757324,-0.28251874446868896,0.28364014625549316,68736850
30-Mar-2020 11:46:34.573,0.6480756998062134,22312,68736841,29786,-0.6478449106216431,-0.2825397253036499,0.28366589546203613,68736851
30-Mar-2020 11:46:35.573,0.6480602025985718,22312,68736841,29786,-0.6478390693664551,-0.28256285190582275,0.2836914658546448,68736852
30-Mar-2020 11:46:36.573,0.6480457782745361,22312,68736841,29786,-0.6478320360183716,-0.282590389251709,0.28371286392211914,68736853
30-Mar-2020 11:46:37.573,0.6480404138565063,22312,68736841,29786,-0.6478180885314941,-0.2826114892959595,0.2837364077568054,68736854
30-Mar-2020 11:46:38.573,0.6480339765548706,22312,68736841,29786,-0.6478054523468018,-0.2826305031776428,0.283760666847229,68736855
30-Mar-2020 11:46:39.573,0.6480180025100708,22312,68736841,29786,-0.6477996110916138,-0.28265702724456787,0.2837842106819153,68736856
30-Mar-2020 11:46:40.573,0.6480046510696411,22312,68736841,29786,-0.6477926969528198,-0.2826862931251526,0.28380197286605835,68736857
30-Mar-2020 11:46:41.573,0.6479984521865845,22312,68736841,29786,-0.6477776765823364,-0.2827065587043762,0.2838299870491028,68736858
30-Mar-2020 11:46:42.573,0.6479892730712891,22312,68736841,29786,-0.6477638483047485,-0.28273075819015503,0.2838585376739502,68736859
30-Mar-2020 11:46:43.573,0.6479771137237549,22312,68736841,29786,-0.6477564573287964,-0.2827553153038025,0.2838784456253052,68736860
30-Mar-2020 11:46:44.573,0.6479623317718506,22312,68736841,29786,-0.6477483510971069,-0.28278201818466187,0.2839038372039795,68736861
30-Mar-2020 11:46:45.573,0.6479570865631104,22312,68736841,29786,-0.6477346420288086,-0.2828012704849243,0.2839282751083374,68736862
30-Mar-2020 11:46:46.573,0.6479504108428955,22312,68736841,29786,-0.6477218866348267,-0.28282421827316284,0.283949613571167,68736863
30-Mar-2020 11:46:47.573,0.6479353904724121,22312,68736841,29786,-0.6477169990539551,-0.2828487753868103,0.28397059440612793,68736864
30-Mar-2020 11:46:48.573,0.6479215621948242,22312,68736841,29786,-0.6477097272872925,-0.28287166357040405,0.2839963436126709,68736865
30-Mar-2020 11:46:49.573,0.6479183435440063,22312,68736841,29786,-0.6476925611495972,-0.282895565032959,0.28401923179626465,68736866
30-Mar-2020 11:46:50.573,0.6479097604751587,22312,68736841,29786,-0.6476781368255615,-0.2829223871231079,0.2840442657470703,68736867
30-Mar-2020 11:46:51.573,0.6478917598724365,22312,68736841,29786,-0.6476767063140869,-0.28294312953948975,0.2840687036514282,68736868
30-Mar-2020 11:46:52.573,0.6478800773620605,22312,68736841,29786,-0.6476675271987915,-0.2829669713973999,0.2840919494628906,68736869
30-Mar-2020 11:46:53.573,0.6478798389434814,22312,68736841,29786,-0.647648811340332,-0.2829883098602295,0.2841142416000366,68736870
30-Mar-2020 11:46:54.573,0.6478662490844727,22312,68736841,29786,-0.647640585899353,-0.2830125689506531,0.28414005041122437,68736871
30-Mar-2020 11:46:55.573,0.6478482484817505,22312,68736873,29779,-0.6476366519927979,-0.2830386757850647,0.2841636538505554,68736872
30-Mar-2020 11:46:56.573,0.647840142250061,22312,68736873,29779,-0.6476229429244995,-0.28307056427001953,0.2841818928718567,68736873
30-Mar-2020 11:46:57.573,0.6478370428085327,22312,68736873,29779,-0.6476074457168579,-0.28308719396591187,0.2842071056365967,68736874
30-Mar-2020 11:46:58.573,0.647821307182312,22312,68736873,29779,-0.6476012468338013,-0.2831096649169922,0.28423577547073364,68736875
30-Mar-2020 11:46:59.573,0.6478093862533569,22312,68736873,29779,-0.6475925445556641,-0.2831383943557739,0.2842528820037842,68736876
30-Mar-2020 11:47:00.573,0.6478015184402466,22312,68736873,29779,-0.6475803852081299,-0.2831597924232483,0.28427785634994507,68736877
30-Mar-2020 11:47:01.573,0.6477934122085571,22344,68736873,29779,-0.6475685834884644,-0.28317731618881226,0.2843053936958313,68736878
30-Mar-2020 11:47:02.573,0.6477838754653931,22344,68736873,29779,-0.6475580930709839,-0.283202588558197,0.2843254804611206,68736879
30-Mar-2020 11:47:03.573,0.6477694511413574,22344,68736873,29779,-0.6475510597229004,-0.2832316756248474,0.284345805644989,68736880
30-Mar-2020 11:47:04.573,0.6477577686309814,22344,68736873,29779,-0.6475422382354736,-0.2832511067390442,0.2843732237815857,68736881
30-Mar-2020 11:47:05.573,0.6477526426315308,22344,68736873,29779,-0.6475257873535156,-0.2832743525505066,0.28439968824386597,68736882
30-Mar-2020 11:47:06.573,0.6477444171905518,22344,68736873,29779,-0.6475143432617188,-0.28329944610595703,0.2844189405441284,68736883
30-Mar-2020 11:47:07.573,0.6477240324020386,22344,68736873,29779,-0.6475141048431396,-0.2833205461502075,0.2844448685646057,68736884
30-Mar-2020 11:47:08.573,0.6477150917053223,22344,68736873,29779,-0.64750075340271,-0.28334420919418335,0.28447234630584717,68736885
30-Mar-2020 11:47:09.573,0.647713303565979,22344,68736873,29779,-0.6474822759628296,-0.2833699584007263,0.2844927906990051,68736886
30-Mar-2020 11:47:10.573,0.6476994752883911,22344,68736873,29779,-0.6474767923355103,-0.28339385986328125,0.2845136523246765,68736887
30-Mar-2020 11:47:11.573,0.6476820707321167,22344,68736873,29779,-0.6474728584289551,-0.2834177017211914,0.28453725576400757,68736888
30-Mar-2020 11:47:12.573,0.6476800441741943,22344,68736873,29779,-0.6474560499191284,-0.2834411859512329,0.284557044506073,68736889
30-Mar-2020 11:47:13.573,0.6476747989654541,22344,68736873,29779,-0.6474405527114868,-0.2834618091583252,0.28458309173583984,68736890
30-Mar-2020 11:47:14.573,0.647655725479126,22344,68736873,29779,-0.6474385261535645,-0.283483624458313,0.28460997343063354,68736891
30-Mar-2020 11:47:15.573,0.6476421356201172,22344,68736873,29779,-0.647428035736084,-0.28351670503616333,0.2846314311027527,68736892
30-Mar-2020 11:47:16.573,0.647641658782959,22344,68736873,29779,-0.64741051197052,-0.2835346460342407,0.2846548557281494,68736893
30-Mar-2020 11:47:17.573,0.6476285457611084,22344,68736873,29779,-0.6474024057388306,-0.2835548520088196,0.2846832275390625,68736894
30-Mar-2020 11:47:18.573,0.6476138830184937,22344,68736873,29779,-0.6473972797393799,-0.2835805416107178,0.2847023010253906,68736895
30-Mar-2020 11:47:19.573,0.64760422706604,22344,68736873,29779,-0.647383451461792,-0.28361326456069946,0.2847236394882202,68736896
30-Mar-2020 11:47:20.573,0.647594690322876,22344,68736873,29779,-0.6473722457885742,-0.283630907535553,0.28475290536880493,68736897
30-Mar-2020 11:47:21.573,0.6475858688354492,22344,68736873,29779,-0.6473627090454102,-0.2836493253707886,0.28477638959884644,68736898
30-Mar-2020 11:47:22.573,0.6475749015808105,22344,68736873,29779,-0.6473520994186401,-0.2836782932281494,0.2847968339920044,68736899
30-Mar-2020 11:47:23.573,0.6475590467453003,22344,68736873,29779,-0.6473454236984253,-0.2837038040161133,0.28482192754745483,68736900
30-Mar-2020 11:47:24.573,0.647553563117981,22344,68736873,29779,-0.647334098815918,-0.28371697664260864,0.2848472595214844,68736901
30-Mar-2020 11:47:25.573,0.6475478410720825,22344,68736873,29779,-0.6473190784454346,-0.28374379873275757,0.28486764430999756,68736902
30-Mar-2020 11:47:26.573,0.6475322246551514,22344,68736873,29779,-0.6473156213760376,-0.2837706208229065,0.2848840355873108,68736903
30-Mar-2020 11:47:27.573,0.6475163698196411,22344,68736905,29779,-0.6473089456558228,-0.2837933897972107,0.2849125862121582,68736904
30-Mar-2020 11:47:28.573,0.6475139856338501,22344,68736905,29779,-0.6472870111465454,-0.28382062911987305,0.2849404215812683,68736905
30-Mar-2020 11:47:29.573,0.647507905960083,22344,68736905,29779,-0.6472758054733276,-0.2838400602340698,0.2849605679512024,68736906
30-Mar-2020 11:47:30.573,0.6474889516830444,22344,68736905,29779,-0.6472733020782471,-0.28386402130126953,0.2849853038787842,68736907
30-Mar-2020 11:47:31.573,0.6474785804748535,22344,68736905,29779,-0.6472636461257935,-0.2838863730430603,0.28500884771347046,68736908
30-Mar-2020 11:47:32.573,0.6474769115447998,22344,68736905,29779,-0.6472440958023071,-0.2839117646217346,0.28503185510635376,68736909
30-Mar-2020 11:47:33.573,0.6474610567092896,22376,68736905,29779,-0.6472374200820923,-0.28393590450286865,0.2850589156150818,68736910
30-Mar-2020 11:47:34.573,0.6474428176879883,22376,68736905,29779,-0.6472342014312744,-0.2839616537094116,0.28508198261260986,68736911
30-Mar-2020 11:47:35.573,0.6474385261535645,22376,68736905,29779,-0.6472189426422119,-0.28398555517196655,0.2851026654243469,68736912
30-Mar-2020 11:47:36.573,0.6474307775497437,22376,68736905,29779,-0.6472039222717285,-0.28400957584381104,0.28513050079345703,68736913
30-Mar-2020 11:47:37.573,0.6474165916442871,22376,68736905,29779,-0.6471978425979614,-0.2840311527252197,0.2851549983024597,68736914
30-Mar-2020 11:47:38.573,0.6474059820175171,22376,68736905,29779,-0.6471899747848511,-0.2840554714202881,0.28517282009124756,68736915
30-Mar-2020 11:47:39.573,0.6473968029022217,22376,68736905,29779,-0.6471776962280273,-0.2840777635574341,0.2851994037628174,68736916
30-Mar-2020 11:47:40.573,0.6473896503448486,22376,68736905,29779,-0.6471655368804932,-0.28409457206726074,0.28522586822509766,68736917
30-Mar-2020 11:47:41.573,0.6473791599273682,22376,68736905,29779,-0.6471574306488037,-0.28412026166915894,0.2852429151535034,68736918
30-Mar-2020 11:47:42.573,0.6473641395568848,22376,68736905,29779,-0.6471500396728516,-0.28414982557296753,0.28526413440704346,68736919
30-Mar-2020 11:47:43.573,0.6473557949066162,22376,68736905,29779,-0.6471370458602905,-0.2841717004776001,0.28529131412506104,68736920
30-Mar-2020 11:47:44.573,0.647350549697876,22376,68736905,29779,-0.6471207141876221,-0.2841939330101013,0.2853177785873413,68736921
30-Mar-2020 11:47:45.573,0.6473357677459717,22376,68736905,29779,-0.6471118927001953,-0.28422367572784424,0.2853415012359619,68736922
30-Mar-2020 11:47:46.573,0.6473199129104614,22376,68736905,29779,-0.6471062898635864,-0.28424859046936035,0.2853657603263855,68736923
30-Mar-2020 11:47:47.573,0.6473133563995361,22376,68736905,29779,-0.647091269493103,-0.2842732071876526,0.2853906750679016,68736924
30-Mar-2020 11:47:48.573,0.6473085880279541,22376,68736905,29779,-0.6470774412155151,-0.28429341316223145,0.2854122519493103,68736925
30-Mar-2020 11:47:49.573,0.6472949981689453,22376,68736905,29779,-0.6470736265182495,-0.28431254625320435,0.28543221950531006,68736926
30-Mar-2020 11:47:50.573,0.6472793817520142,22376,68736905,29779,-0.6470670700073242,-0.28433966636657715,0.28545570373535156,68736927
30-Mar-2020 11:47:51.573,0.647276759147644,22376,68736905,29779,-0.6470507383346558,-0.2843611240386963,0.28547728061676025,68736928
30-Mar-2020 11:47:52.573,0.6472671031951904,22376,68736905,29779,-0.6470388174057007,-0.2843833565711975,0.2855042815208435,68736929
30-Mar-2020 11:47:53.573,0.6472510099411011,22376,68736905,29779,-0.64703369140625,-0.2844083905220032,0.28552788496017456,68736930
30-Mar-2020 11:47:54.573,0.6472382545471191,22376,68736905,29779,-0.6470266580581665,-0.28443193435668945,0.2855492830276489,68736931
30-Mar-2020 11:47:55.573,0.6472357511520386,22376,68736905,29779,-0.647010087966919,-0.2844511866569519,0.2855733633041382,68736932
30-Mar-2020 11:47:56.573,0.6472241878509521,22376,68736905,29779,-0.6469968557357788,-0.2844775319099426,0.28560203313827515,68736933
30-Mar-2020 11:47:57.573,0.6472077369689941,22376,68736905,29779,-0.6469907760620117,-0.2845085859298706,0.28562283515930176,68736934
30-Mar-2020 11:47:58.573,0.6471984386444092,22376,68736905,29779,-0.6469812393188477,-0.2845296859741211,0.28564465045928955,68736935
30-Mar-2020 11:47:59.573,0.6471941471099854,22376,68736937,29779,-0.6469639539718628,-0.2845519185066223,0.2856712341308594,68736936
30-Mar-2020 11:48:00.573,0.647183895111084,22376,68736937,29779,-0.6469529867172241,-0.2845745086669922,0.28569644689559937,68736937
30-Mar-2020 11:48:01.573,0.6471701860427856,22376,68736937,29779,-0.6469489336013794,-0.28459668159484863,0.2857148051261902,68736938
30-Mar-2020 11:48:02.573,0.6471550464630127,22376,68736937,29779,-0.6469391584396362,-0.2846260070800781,0.2857421636581421,68736939
30-Mar-2020 11:48:03.573,0.6471515893936157,22376,68736937,29779,-0.6469243764877319,-0.2846444845199585,0.2857653498649597,68736940
30-Mar-2020 11:48:04.573,0.6471412181854248,22376,68736937,29779,-0.6469151973724365,-0.28466856479644775,0.2857859134674072,68736941
30-Mar-2020 11:48:05.573,0.6471242904663086,22408,68736937,29779,-0.6469101905822754,-0.2846965193748474,0.28580695390701294,68736942
30-Mar-2020 11:48:06.573,0.6471158266067505,22408,68736937,29779,-0.6468980312347412,-0.2847186326980591,0.28583186864852905,68736943
30-Mar-2020 11:48:07.573,0.6471129655838013,22408,68736937,29779,-0.6468807458877563,-0.28473907709121704,0.28585731983184814,68736944
30-Mar-2020 11:48:08.573,0.6471014022827148,22408,68736937,29779,-0.64687180519104,-0.2847628593444824,0.28588002920150757,68736945
30-Mar-2020 11:48:09.573,0.6470848321914673,22408,68736937,29779,-0.646865725517273,-0.28478723764419556,0.28590601682662964,68736946
30-Mar-2020 11:48:10.573,0.6470755338668823,22408,68736937,29779,-0.6468546390533447,-0.28480982780456543,0.2859300971031189,68736947
30-Mar-2020 11:48:11.573,0.6470720767974854,22408,68736937,29779,-0.64683997631073,-0.28482675552368164,0.2859545946121216,68736948
30-Mar-2020 11:48:12.573,0.6470574140548706,22408,68736937,29779,-0.6468318700790405,-0.2848551869392395,0.285977840423584,68736949
30-Mar-2020 11:48:13.573,0.6470398902893066,22408,68736937,29779,-0.6468254327774048,-0.2848871350288391,0.285999596118927,68736950
30-Mar-2020 11:48:14.573,0.6470346450805664,22408,68736937,29779,-0.6468123197555542,-0.2849065065383911,0.2860221862792969,68736951
30-Mar-2020 11:48:15.573,0.6470279693603516,22408,68736937,29779,-0.6467965841293335,-0.2849319577217102,0.28604763746261597,68736952
30-Mar-2020 11:48:16.573,0.6470142602920532,22408,68736937,29779,-0.6467897891998291,-0.2849568724632263,0.2860686182975769,68736953
30-Mar-2020 11:48:17.574,0.6469975709915161,22408,68736937,29779,-0.6467833518981934,-0.2849855422973633,0.28609275817871094,68736954
30-Mar-2020 11:48:18.574,0.6469924449920654,22408,68736937,29779,-0.6467703580856323,-0.285001277923584,0.28611844778060913,68736955
30-Mar-2020 11:48:19.574,0.646987795829773,22408,68736937,29779,-0.6467559337615967,-0.2850211262702942,0.28614193201065063,68736956
30-Mar-2020 11:48:20.574,0.6469745635986328,22408,68736937,29779,-0.6467490196228027,-0.2850459814071655,0.28616243600845337,68736957
30-Mar-2020 11:48:21.574,0.6469610929489136,22408,68736937,29779,-0.6467403173446655,-0.28507137298583984,0.28618764877319336,68736958
30-Mar-2020 11:48:22.574,0.6469537019729614,22408,68736937,29779,-0.6467267274856567,-0.28509366512298584,0.28621184825897217,68736959
30-Mar-2020 11:48:23.574,0.6469454765319824,22408,68736937,29779,-0.6467123031616211,-0.28511810302734375,0.286238431930542,68736960
30-Mar-2020 11:48:24.574,0.6469303369522095,22408,68736937,29779,-0.6467069387435913,-0.2851426601409912,0.2862612009048462,68736961
30-Mar-2020 11:48:25.574,0.6469175815582275,22408,68736937,29779,-0.6466978788375854,-0.2851678133010864,0.2862843871116638,68736962
30-Mar-2020 11:48:26.574,0.6469129323959351,22408,68736937,29779,-0.6466830968856812,-0.2851908802986145,0.2863062620162964,68736963
30-Mar-2020 11:48:27.574,0.646904706954956,22408,68736937,29779,-0.6466711759567261,-0.2852112650871277,0.2863304615020752,68736964
30-Mar-2020 11:48:28.574,0.6468888521194458,22408,68736937,29779,-0.6466660499572754,-0.28523755073547363,0.2863525152206421,68736965
30-Mar-2020 11:48:29.574,0.6468790769577026,22408,68736937,29779,-0.6466573476791382,-0.2852582335472107,0.2863737940788269,68736966
30-Mar-2020 11:48:30.574,0.6468732357025146,22408,68736937,29779,-0.6466420888900757,-0.2852795124053955,0.2863994836807251,68736967
30-Mar-2020 11:48:31.574,0.6468638181686401,22408,68736969,29786,-0.6466301679611206,-0.28530412912368774,0.28642356395721436,68736968
30-Mar-2020 11:48:32.574,0.6468490362167358,22408,68736969,29786,-0.6466232538223267,-0.2853323817253113,0.2864449620246887,68736969
30-Mar-2020 11:48:33.574,0.6468368768692017,22408,68736969,29786,-0.6466138362884521,-0.2853550910949707,0.2864707112312317,68736970
30-Mar-2020 11:48:34.574,0.646831750869751,22408,68736969,29786,-0.6465988159179688,-0.2853747010231018,0.2864963412284851,68736971
30-Mar-2020 11:48:35.574,0.6468234062194824,22408,68736969,29786,-0.6465882062911987,-0.28539544343948364,0.286518394947052,68736972
30-Mar-2020 11:48:36.574,0.6468057632446289,22408,68736969,29786,-0.6465833187103271,-0.2854241132736206,0.286540687084198,68736973
30-Mar-2020 11:48:37.574,0.6467950344085693,22440,68736969,29786,-0.646572470664978,-0.28544944524765015,0.2865639925003052,68736974
30-Mar-2020 11:48:38.574,0.6467915773391724,22440,68736969,29786,-0.6465554237365723,-0.28546983003616333,0.2865902781486511,68736975
30-Mar-2020 11:48:39.574,0.6467796564102173,22440,68736969,29786,-0.6465452909469604,-0.2854965329170227,0.2866136431694031,68736976
30-Mar-2020 11:48:40.574,0.6467641592025757,22440,68736969,29786,-0.6465417146682739,-0.28551721572875977,0.2866361737251282,68736977
30-Mar-2020 11:48:41.574,0.6467539072036743,22440,68736969,29786,-0.6465299129486084,-0.28554266691207886,0.2866603136062622,68736978
30-Mar-2020 11:48:42.574,0.6467498540878296,22440,68736969,29786,-0.6465119123458862,-0.285567045211792,0.2866859436035156,68736979
30-Mar-2020 11:48:43.574,0.6467384099960327,22440,68736969,29786,-0.6465051174163818,-0.28558599948883057,0.28670817613601685,68736980
30-Mar-2020 11:48:44.574,0.6467221975326538,22440,68736969,29786,-0.6464980840682983,-0.285616397857666,0.28673046827316284,68736981
30-Mar-2020 11:48:45.574,0.6467146873474121,22440,68736969,29786,-0.6464838981628418,-0.2856394648551941,0.2867558002471924,68736982
30-Mar-2020 11:48:46.574,0.6467088460922241,22440,68736969,29786,-0.6464691162109375,-0.285661518573761,0.2867806553840637,68736983
30-Mar-2020 11:48:47.574,0.6466954946517944,22440,68736969,29786,-0.6464625597000122,-0.28568363189697266,0.2868041396141052,68736984
30-Mar-2020 11:48:48.574,0.6466803550720215,22440,68736969,29786,-0.6464563608169556,-0.28570979833602905,0.28682535886764526,68736985
30-Mar-2020 11:48:49.574,0.6466728448867798,22440,68736969,29786,-0.6464416980743408,-0.285736620426178,0.2868489623069763,68736986
30-Mar-2020 11:48:50.574,0.646666407585144,22440,68736969,29786,-0.6464289426803589,-0.2857545018196106,0.28687477111816406,68736987
30-Mar-2020 11:48:51.574,0.6466513872146606,22440,68736969,29786,-0.6464225053787231,-0.28578126430511475,0.28689587116241455,68736988
30-Mar-2020 11:48:52.574,0.6466368436813354,22440,68736969,29786,-0.6464143991470337,-0.28580963611602783,0.2869192957878113,68736989
30-Mar-2020 11:48:53.574,0.646631121635437,22440,68736969,29786,-0.6464012861251831,-0.285828173160553,0.2869429588317871,68736990
30-Mar-2020 11:48:54.574,0.6466253995895386,22440,68736969,29786,-0.6463878154754639,-0.285846471786499,0.2869681119918823,68736991
30-Mar-2020 11:48:55.574,0.6466103792190552,22440,68736969,29786,-0.6463799476623535,-0.2858748435974121,0.2869916558265686,68736992
30-Mar-2020 11:48:56.574,0.6465955972671509,22440,68736969,29786,-0.6463748216629028,-0.2858979105949402,0.2870137095451355,68736993
30-Mar-2020 11:48:57.574,0.646588921546936,22440,68736969,29786,-0.6463595628738403,-0.2859193682670593,0.28704148530960083,68736994
30-Mar-2020 11:48:58.574,0.646583080291748,22440,68736969,29786,-0.6463441848754883,-0.2859458327293396,0.2870630621910095,68736995
30-Mar-2020 11:48:59.574,0.6465697288513184,22440,68736969,29786,-0.6463392972946167,-0.2859653830528259,0.2870839834213257,68736996
30-Mar-2020 11:49:00.574,0.6465553045272827,22440,68736969,29786,-0.6463313102722168,-0.28599005937576294,0.28710997104644775,68736997
30-Mar-2020 11:49:01.574,0.6465516090393066,22440,68736969,29786,-0.6463150978088379,-0.28601372241973877,0.28713124990463257,68736998
30-Mar-2020 11:49:02.574,0.6465411186218262,22440,68736969,29786,-0.6463028192520142,-0.28603851795196533,0.2871580719947815,68736999
30-Mar-2020 11:49:03.574,0.6465226411819458,22440,68737001,29786,-0.6463004350662231,-0.2860637903213501,0.28718018531799316,68737000
30-Mar-2020 11:49:04.574,0.6465103626251221,22440,68737001,29786,-0.6462903022766113,-0.28608983755111694,0.28720414638519287,68737001
30-Mar-2020 11:49:05.574,0.6465069055557251,22440,68737001,29786,-0.6462740898132324,-0.2861102223396301,0.28722792863845825,68737002
30-Mar-2020 11:49:06.574,0.6464965343475342,22440,68737001,29786,-0.6462641954421997,-0.28613150119781494,0.28725236654281616,68737003
30-Mar-2020 11:49:07.574,0.6464830636978149,22440,68737001,29786,-0.646259069442749,-0.28615516424179077,0.28727102279663086,68737004
30-Mar-2020 11:49:08.574,0.6464730501174927,22440,68737001,29786,-0.6462478637695312,-0.28618019819259644,0.28729361295700073,68737005
30-Mar-2020 11:49:09.574,0.6464669704437256,22472,68737001,29786,-0.646230936050415,-0.2862054705619812,0.28732073307037354,68737006
30-Mar-2020 11:49:10.574,0.6464565992355347,22472,68737001,29786,-0.6462204456329346,-0.2862280607223511,0.2873448133468628,68737007
30-Mar-2020 11:49:11.574,0.6464428901672363,22472,68737001,29786,-0.6462138891220093,-0.2862527370452881,0.2873653173446655,68737008
30-Mar-2020 11:49:12.574,0.6464303731918335,22472,68737001,29786,-0.6462039947509766,-0.286276638507843,0.28739166259765625,68737009
30-Mar-2020 11:49:13.574,0.646425724029541,22472,68737001,29786,-0.6461900472640991,-0.2862948775291443,0.28741568326950073,68737010
30-Mar-2020 11:49:14.574,0.6464155912399292,22472,68737001,29786,-0.6461812257766724,-0.28631848096847534,0.2874348759651184,68737011
30-Mar-2020 11:49:15.574,0.6463983058929443,22472,68737001,29786,-0.6461739540100098,-0.2863495945930481,0.2874588370323181,68737012
30-Mar-2020 11:49:16.574,0.646388053894043,22472,68737001,29786,-0.646164059638977,-0.2863699197769165,0.28748446702957153,68737013
30-Mar-2020 11:49:17.574,0.6463840007781982,22472,68737001,29786,-0.6461488008499146,-0.2863869071006775,0.2875109910964966,68737014
30-Mar-2020 11:49:18.574,0.6463723182678223,22472,68737001,29786,-0.6461373567581177,-0.2864159941673279,0.28753387928009033,68737015
30-Mar-2020 11:49:19.574,0.6463543176651001,22472,68737001,29786,-0.6461348533630371,-0.286440372467041,0.28755587339401245,68737016
30-Mar-2020 11:49:20.574,0.6463459730148315,22472,68737001,29786,-0.6461201906204224,-0.2864658832550049,0.2875821590423584,68737017
30-Mar-2020 11:49:21.574,0.6463418006896973,22472,68737001,29786,-0.6461052894592285,-0.2864851951599121,0.28760552406311035,68737018
30-Mar-2020 11:49:22.574,0.6463278532028198,22472,68737001,29786,-0.6461005210876465,-0.2865069508552551,0.28762608766555786,68737019
30-Mar-2020 11:49:23.574,0.646312952041626,22472,68737001,29786,-0.6460925340652466,-0.2865358591079712,0.28764820098876953,68737020
30-Mar-2020 11:49:24.574,0.6463042497634888,22472,68737001,29786,-0.6460778713226318,-0.2865632176399231,0.2876729369163513,68737021
30-Mar-2020 11:49:25.574,0.6462993621826172,22472,68737001,29786,-0.6460651159286499,-0.28658002614974976,0.28769582509994507,68737022
30-Mar-2020 11:49:26.574,0.6462863683700562,22472,68737001,29786,-0.6460586786270142,-0.28660207986831665,0.28771770000457764,68737023
30-Mar-2020 11:49:27.574,0.646271824836731,22472,68737001,29786,-0.6460503339767456,-0.2866296172142029,0.2877419590950012,68737024
30-Mar-2020 11:49:28.574,0.6462639570236206,22472,68737001,29786,-0.6460345983505249,-0.28665292263031006,0.2877712845802307,68737025
30-Mar-2020 11:49:29.574,0.6462579965591431,22472,68737001,29786,-0.6460208892822266,-0.2866736054420471,0.2877950668334961,68737026
30-Mar-2020 11:49:30.574,0.646243691444397,22472,68737001,29786,-0.6460158824920654,-0.2866988778114319,0.28781336545944214,68737027
30-Mar-2020 11:49:31.574,0.6462298631668091,22472,68737001,29786,-0.6460069417953491,-0.2867274284362793,0.2878361940383911,68737028
30-Mar-2020 11:49:32.574,0.646223783493042,22472,68737001,29786,-0.6459939479827881,-0.28674447536468506,0.2878618836402893,68737029
30-Mar-2020 11:49:33.574,0.6462161540985107,22472,68737001,29786,-0.6459791660308838,-0.2867699861526489,0.28788691759109497,68737030
30-Mar-2020 11:49:34.574,0.6462010145187378,22472,68737001,29786,-0.6459732055664062,-0.2867974638938904,0.2879068851470947,68737031
30-Mar-2020 11:49:35.574,0.6461867094039917,22472,68737033,29779,-0.6459658145904541,-0.2868219017982483,0.2879313826560974,68737032
30-Mar-2020 11:49:36.574,0.6461812257766724,22472,68737033,29779,-0.6459529399871826,-0.2868385910987854,0.28795570135116577,68737033
30-Mar-2020 11:49:37.574,0.6461725234985352,22472,68737033,29779,-0.6459413766860962,-0.2868613004684448,0.28797876834869385,68737034
30-Mar-2020 11:49:38.574,0.646154522895813,22472,68737033,29779,-0.6459368467330933,-0.2868897318840027,0.2880013585090637,68737035
30-Mar-2020 11:49:39.574,0.6461436748504639,22472,68737033,29779,-0.6459267139434814,-0.2869124412536621,0.28802555799484253,68737036
30-Mar-2020 11:49:40.574,0.646141767501831,22472,68737033,29779,-0.6459090709686279,-0.286931574344635,0.28804969787597656,68737037
30-Mar-2020 11:49:41.574,0.646131157875061,22504,68737033,29779,-0.6458961963653564,-0.2869589924812317,0.2880758047103882,68737038
30-Mar-2020 11:49:42.574,0.6461155414581299,22504,68737033,29779,-0.6458920240402222,-0.2869809865951538,0.28809869289398193,68737039
30-Mar-2020 11:49:43.574,0.6461023092269897,22504,68737033,29779,-0.645881175994873,-0.28700947761535645,0.28812330961227417,68737040
30-Mar-2020 11:49:44.574,0.6460986137390137,22504,68737033,29779,-0.6458648443222046,-0.287031352519989,0.28814631700515747,68737041
30-Mar-2020 11:49:45.574,0.6460881233215332,22504,68737033,29779,-0.6458573341369629,-0.2870525121688843,0.28816670179367065,68737042
30-Mar-2020 11:49:46.574,0.646072506904602,22504,68737033,29779,-0.6458526849746704,-0.287078857421875,0.2881852984428406,68737043
30-Mar-2020 11:49:47.574,0.6460627317428589,22504,68737033,29779,-0.645840048789978,-0.287101686000824,0.2882125973701477,68737044
30-Mar-2020 11:49:48.574,0.6460572481155396,22504,68737033,29779,-0.6458247900009155,-0.287123441696167,0.28823769092559814,68737045
30-Mar-2020 11:49:49.574,0.6460452079772949,22504,68737033,29779,-0.6458154916763306,-0.287148118019104,0.288260817527771,68737046
30-Mar-2020 11:49:50.574,0.6460312604904175,22504,68737033,29779,-0.645810604095459,-0.28716909885406494,0.28828197717666626,68737047
30-Mar-2020 11:49:51.574,0.6460210084915161,22504,68737033,29779,-0.6457984447479248,-0.28719401359558105,0.28830790519714355,68737048
30-Mar-2020 11:49:52.574,0.6460163593292236,22504,68737033,29779,-0.6457805633544922,-0.2872178554534912,0.28833436965942383,68737049
30-Mar-2020 11:49:53.574,0.6460034847259521,22504,68737033,29779,-0.6457736492156982,-0.2872399091720581,0.2883569002151489,68737050
30-Mar-2020 11:49:54.574,0.6459882259368896,22504,68737033,29779,-0.645768404006958,-0.28726595640182495,0.28837668895721436,68737051
30-Mar-2020 11:49:55.574,0.645980715751648,22504,68737033,29779,-0.6457533836364746,-0.28729182481765747,0.28840142488479614,68737052
30-Mar-2020 11:49:56.574,0.6459741592407227,22504,68737033,29779,-0.6457403898239136,-0.28731000423431396,0.2884269952774048,68737053
30-Mar-2020 11:49:57.574,0.6459604501724243,22504,68737033,29779,-0.6457333564758301,-0.2873343229293823,0.28844964504241943,68737054
30-Mar-2020 11:49:58.574,0.6459431648254395,22504,68737033,29779,-0.6457270383834839,-0.2873629331588745,0.28847408294677734,68737055
30-Mar-2020 11:49:59.574,0.6459375619888306,22504,68737033,29779,-0.6457130908966064,-0.2873839735984802,0.288496732711792,68737056
30-Mar-2020 11:50:00.574,0.6459320783615112,22504,68737033,29779,-0.6456997394561768,-0.28740257024765015,0.2885205149650574,68737057
30-Mar-2020 11:50:01.574,0.6459171772003174,22504,68737033,29779,-0.6456921100616455,-0.2874299883842468,0.28854286670684814,68737058
30-Mar-2020 11:50:02.574,0.6459026336669922,22504,68737033,29779,-0.6456849575042725,-0.28745555877685547,0.28856605291366577,68737059
30-Mar-2020 11:50:03.574,0.6458957195281982,22504,68737033,29779,-0.6456722021102905,-0.28747665882110596,0.28858935832977295,68737060
30-Mar-2020 11:50:04.574,0.6458903551101685,22504,68737033,29779,-0.6456563472747803,-0.28749793767929077,0.28861528635025024,68737061
30-Mar-2020 11:50:05.574,0.645875096321106,22504,68737033,29779,-0.645649790763855,-0.2875248193740845,0.2886373996734619,68737062
30-Mar-2020 11:50:06.574,0.6458615064620972,22504,68737033,29779,-0.6456423997879028,-0.2875485420227051,0.2886611223220825,68737063
30-Mar-2020 11:50:07.574,0.6458561420440674,22504,68737065,29779,-0.6456272602081299,-0.28756994009017944,0.2886858582496643,68737064
30-Mar-2020 11:50:08.574,0.6458461284637451,22504,68737065,29779,-0.6456148624420166,-0.28759491443634033,0.2887108325958252,68737065
30-Mar-2020 11:50:09.574,0.6458296775817871,22504,68737065,29779,-0.645609974861145,-0.28762274980545044,0.28873080015182495,68737066
30-Mar-2020 11:50:10.574,0.6458194255828857,22504,68737065,29779,-0.6456011533737183,-0.28764432668685913,0.2887517809867859,68737067
30-Mar-2020 11:50:11.574,0.645815372467041,22504,68737065,29779,-0.6455847024917603,-0.28766655921936035,0.2887760400772095,68737068
30-Mar-2020 11:50:12.574,0.6458040475845337,22504,68737065,29779,-0.645572304725647,-0.2876899242401123,0.28880488872528076,68737069
30-Mar-2020 11:50:13.574,0.6457890272140503,22536,68737065,29779,-0.6455682516098022,-0.28771042823791504,0.2888270616531372,68737070
30-Mar-2020 11:50:14.574,0.6457767486572266,22536,68737065,29779,-0.6455576419830322,-0.2877395749092102,0.2888492941856384,68737071
30-Mar-2020 11:50:15.574,0.6457744836807251,22536,68737065,29779,-0.6455404758453369,-0.28775882720947266,0.288874089717865,68737072
30-Mar-2020 11:50:16.574,0.6457647085189819,22536,68737065,29779,-0.6455328464508057,-0.28777557611465454,0.28889650106430054,68737073
30-Mar-2020 11:50:17.574,0.6457477807998657,22536,68737065,29779,-0.6455278396606445,-0.2878029942512512,0.288917601108551,68737074
30-Mar-2020 11:50:18.574,0.6457381248474121,22536,68737065,29779,-0.6455132961273193,-0.28783315420150757,0.2889418601989746,68737075
30-Mar-2020 11:50:19.574,0.6457301378250122,22536,68737065,29779,-0.6454993486404419,-0.28785407543182373,0.28896963596343994,68737076
30-Mar-2020 11:50:20.574,0.6457184553146362,22536,68737065,29779,-0.6454914808273315,-0.2878774404525757,0.2889901399612427,68737077
30-Mar-2020 11:50:21.574,0.6457033157348633,22536,68737065,29779,-0.6454846858978271,-0.2879069447517395,0.28901034593582153,68737078
30-Mar-2020 11:50:22.574,0.645694375038147,22536,68737065,29779,-0.6454732418060303,-0.2879263758659363,0.2890360355377197,68737079
30-Mar-2020 11:50:23.574,0.6456879377365112,22536,68737065,29779,-0.6454565525054932,-0.2879508137702942,0.28906333446502686,68737080
30-Mar-2020 11:50:24.574,0.6456788778305054,22536,68737065,29779,-0.6454488039016724,-0.2879687547683716,0.2890833020210266,68737081
30-Mar-2020 11:50:25.574,0.6456617116928101,22536,68737065,29779,-0.6454423666000366,-0.2879970073699951,0.2891075611114502,68737082
30-Mar-2020 11:50:26.574,0.6456537246704102,22536,68737065,29779,-0.6454290151596069,-0.28801918029785156,0.289132297039032,68737083
30-Mar-2020 11:50:27.574,0.6456483602523804,22536,68737065,29779,-0.6454141139984131,-0.2880408763885498,0.2891567349433899,68737084
30-Mar-2020 11:50:28.574,0.6456339359283447,22536,68737065,29779,-0.6454087495803833,-0.288063108921051,0.2891789674758911,68737085
30-Mar-2020 11:50:29.574,0.6456166505813599,22536,68737065,29779,-0.6454027891159058,-0.28809142112731934,0.28920280933380127,68737086
30-Mar-2020 11:50:30.574,0.6456133127212524,22536,68737065,29779,-0.645386815071106,-0.2881126403808594,0.28922486305236816,68737087
30-Mar-2020 11:50:31.574,0.6456058025360107,22536,68737065,29779,-0.645371675491333,-0.28813689947128296,0.28925126791000366,68737088
30-Mar-2020 11:50:32.574,0.6455914974212646,22536,68737065,29779,-0.6453673839569092,-0.28815722465515137,0.28927212953567505,68737089
30-Mar-2020 11:50:33.574,0.6455754041671753,22536,68737065,29779,-0.6453588008880615,-0.2881896495819092,0.2892952561378479,68737090
30-Mar-2020 11:50:34.574,0.6455709934234619,22536,68737065,29779,-0.6453418731689453,-0.2882114052772522,0.2893202304840088,68737091
30-Mar-2020 11:50:35.574,0.6455620527267456,22536,68737065,29779,-0.6453300714492798,-0.28822994232177734,0.2893480062484741,68737092
30-Mar-2020 11:50:36.574,0.6455470323562622,22536,68737065,29779,-0.6453239917755127,-0.2882539629936218,0.2893714904785156,68737093
30-Mar-2020 11:50:37.574,0.6455347537994385,22536,68737065,29779,-0.6453155279159546,-0.28828102350234985,0.2893908619880676,68737094
30-Mar-2020 11:50:38.574,0.6455303430557251,22536,68737065,29779,-0.645301342010498,-0.2882993221282959,0.28941404819488525,68737095
30-Mar-2020 11:50:39.574,0.6455198526382446,22536,68737097,29779,-0.6452890634536743,-0.28832340240478516,0.28944116830825806,68737096
30-Mar-2020 11:50:40.574,0.6455048322677612,22536,68737097,29779,-0.6452833414077759,-0.2883493900299072,0.28946173191070557,68737097
30-Mar-2020 11:50:41.574,0.645494818687439,22536,68737097,29779,-0.645272970199585,-0.2883757948875427,0.2894803285598755,68737098
30-Mar-2020 11:50:42.574,0.6454867124557495,22536,68737097,29779,-0.6452603340148926,-0.28839564323425293,0.2895073890686035,68737099
30-Mar-2020 11:50:43.574,0.6454789638519287,22536,68737097,29779,-0.6452467441558838,-0.28841787576675415,0.28953272104263306,68737100
30-Mar-2020 11:50:44.574,0.6454629898071289,22536,68737097,29779,-0.6452399492263794,-0.28844648599624634,0.2895546555519104,68737101
30-Mar-2020 11:50:45.574,0.6454501152038574,22568,68737097,29779,-0.6452330350875854,-0.2884672284126282,0.2895786762237549,68737102
30-Mar-2020 11:50:46.574,0.6454470157623291,22568,68737097,29779,-0.6452147960662842,-0.2884894609451294,0.28960341215133667,68737103
30-Mar-2020 11:50:47.574,0.6454371213912964,22568,68737097,29779,-0.6452041864395142,-0.288509726524353,0.2896292805671692,68737104
30-Mar-2020 11:50:48.574,0.6454193592071533,22568,68737097,29779,-0.645199179649353,-0.28853780031204224,0.2896515130996704,68737105
30-Mar-2020 11:50:49.574,0.6454099416732788,22568,68737097,29779,-0.6451878547668457,-0.2885630130767822,0.2896730899810791,68737106
30-Mar-2020 11:50:50.574,0.6454046964645386,22568,68737097,29779,-0.6451736688613892,-0.2885814905166626,0.28969806432724,68737107
30-Mar-2020 11:50:51.574,0.6453922986984253,22568,68737097,29779,-0.6451641321182251,-0.28860563039779663,0.2897228002548218,68737108
30-Mar-2020 11:50:52.574,0.6453762054443359,22568,68737097,29779,-0.6451590061187744,-0.2886316776275635,0.28974395990371704,68737109
30-Mar-2020 11:50:53.574,0.6453678607940674,22568,68737097,29779,-0.6451448202133179,-0.2886608839035034,0.28976523876190186,68737110
30-Mar-2020 11:50:54.574,0.6453628540039062,22568,68737097,29779,-0.6451312303543091,-0.28867799043655396,0.28978997468948364,68737111
30-Mar-2020 11:50:55.574,0.645349383354187,22568,68737097,29779,-0.645124077796936,-0.2887006402015686,0.28981292247772217,68737112
30-Mar-2020 11:50:56.574,0.6453337669372559,22568,68737097,29779,-0.645116925239563,-0.2887287139892578,0.28983569145202637,68737113
30-Mar-2020 11:50:57.574,0.6453280448913574,22568,68737097,29779,-0.645104169845581,-0.28874701261520386,0.28985875844955444,68737114
30-Mar-2020 11:50:58.574,0.6453213691711426,22568,68737097,29779,-0.6450896263122559,-0.2887645959854126,0.2898874282836914,68737115
30-Mar-2020 11:50:59.574,0.6453075408935547,22568,68737097,29779,-0.6450810432434082,-0.28879231214523315,0.28991007804870605,68737116
30-Mar-2020 11:51:00.574,0.6452937126159668,22568,68737097,29779,-0.6450713872909546,-0.2888229489326477,0.2899320125579834,68737117
30-Mar-2020 11:51:01.574,0.6452858448028564,22568,68737097,29779,-0.6450599431991577,-0.28884321451187134,0.28995513916015625,68737118
30-Mar-2020 11:51:02.574,0.6452798843383789,22568,68737097,29779,-0.6450459957122803,-0.28886139392852783,0.28998106718063354,68737119
30-Mar-2020 11:51:03.574,0.6452652215957642,22568,68737097,29779,-0.6450396776199341,-0.28888827562332153,0.29000091552734375,68737120
30-Mar-2020 11:51:04.574,0.6452499628067017,22568,68737097,29779,-0.6450328826904297,-0.2889159917831421,0.2900223731994629,68737121
30-Mar-2020 11:51:05.574,0.6452443599700928,22568,68737097,29779,-0.6450165510177612,-0.2889382839202881,0.29004931449890137,68737122
30-Mar-2020 11:51:06.574,0.6452368497848511,22568,68737097,29779,-0.6450014114379883,-0.28896069526672363,0.29007720947265625,68737123
30-Mar-2020 11:51:07.574,0.6452218294143677,22568,68737097,29779,-0.6449962854385376,-0.2889862656593323,0.2900967001914978,68737124
30-Mar-2020 11:51:08.574,0.6452072858810425,22568,68737097,29779,-0.6449897289276123,-0.2890095114707947,0.2901201844215393,68737125
30-Mar-2020 11:51:09.574,0.6452028751373291,22568,68737097,29779,-0.6449744701385498,-0.2890304923057556,0.2901434302330017,68737126
30-Mar-2020 11:51:10.574,0.6451950073242188,22568,68737097,29779,-0.6449606418609619,-0.28905367851257324,0.2901685833930969,68737127
30-Mar-2020 11:51:11.574,0.6451773643493652,22568,68737129,29779,-0.6449565887451172,-0.2890780568122864,0.2901915907859802,68737128
30-Mar-2020 11:51:12.574,0.6451681852340698,22568,68737129,29779,-0.644944429397583,-0.2891038656234741,0.29021328687667847,68737129
30-Mar-2020 11:51:13.574,0.64516282081604,22568,68737129,29779,-0.6449295282363892,-0.28912436962127686,0.29023832082748413,68737130
30-Mar-2020 11:51:14.574,0.6451510190963745,22568,68737129,29779,-0.6449192762374878,-0.2891462445259094,0.29026585817337036,68737131
30-Mar-2020 11:51:15.574,0.6451362371444702,22568,68737129,29779,-0.6449137926101685,-0.28917235136032104,0.29028427600860596,68737132
30-Mar-2020 11:51:16.574,0.6451253890991211,22568,68737129,29779,-0.6449028253555298,-0.28919970989227295,0.2903059720993042,68737133
30-Mar-2020 11:51:17.574,0.6451199054718018,22600,68737129,29779,-0.6448885202407837,-0.28921812772750854,0.2903313636779785,68737134
30-Mar-2020 11:51:18.574,0.6451083421707153,22600,68737129,29779,-0.6448798179626465,-0.2892395257949829,0.2903553247451782,68737135
30-Mar-2020 11:51:19.574,0.6450943946838379,22600,68737129,29779,-0.6448736190795898,-0.2892650365829468,0.2903746962547302,68737136
30-Mar-2020 11:51:20.574,0.6450847387313843,22600,68737129,29779,-0.6448609828948975,-0.28929001092910767,0.2903997302055359,68737137
30-Mar-2020 11:51:21.574,0.6450774669647217,22600,68737129,29779,-0.6448469161987305,-0.28930777311325073,0.29042911529541016,68737138
30-Mar-2020 11:51:22.574,0.6450649499893188,22600,68737129,29779,-0.6448367834091187,-0.28933435678482056,0.2904530167579651,68737139
30-Mar-2020 11:51:23.574,0.6450517177581787,22600,68737129,29779,-0.6448289155960083,-0.28936249017715454,0.29047197103500366,68737140
30-Mar-2020 11:51:24.574,0.6450400352478027,22600,68737129,29779,-0.6448185443878174,-0.28938525915145874,0.29049694538116455,68737141
30-Mar-2020 11:51:25.574,0.6450358629226685,22600,68737129,29779,-0.6448007822036743,-0.2894092798233032,0.2905219793319702,68737142
30-Mar-2020 11:51:26.574,0.6450250148773193,22600,68737129,29779,-0.6447927951812744,-0.2894309163093567,0.2905420660972595,68737143
30-Mar-2020 11:51:27.574,0.6450084447860718,22600,68737129,29779,-0.6447865962982178,-0.28945887088775635,0.29056602716445923,68737144
30-Mar-2020 11:51:28.574,0.6449985504150391,22600,68737129,29779,-0.6447749137878418,-0.28947997093200684,0.29059189558029175,68737145
30-Mar-2020 11:51:29.574,0.6449974775314331,22600,68737129,29779,-0.6447561979293823,-0.28950101137161255,0.2906153202056885,68737146
30-Mar-2020 11:51:30.574,0.6449826955795288,22600,68737129,29779,-0.6447532176971436,-0.2895171642303467,0.29063916206359863,68737147
30-Mar-2020 11:51:31.574,0.6449644565582275,22600,68737129,29779,-0.6447495222091675,-0.2895427346229553,0.29066169261932373,68737148
30-Mar-2020 11:51:32.574,0.644959568977356,22600,68737129,29779,-0.6447323560714722,-0.28957152366638184,0.29068273305892944,68737149
30-Mar-2020 11:51:33.574,0.6449551582336426,22600,68737129,29779,-0.6447179317474365,-0.28958845138549805,0.29070669412612915,68737150
30-Mar-2020 11:51:34.574,0.6449382305145264,22600,68737129,29779,-0.64471435546875,-0.28961098194122314,0.29073041677474976,68737151
30-Mar-2020 11:51:35.574,0.6449244022369385,22600,68737129,29779,-0.6447051763534546,-0.2896411418914795,0.29075056314468384,68737152
30-Mar-2020 11:51:36.574,0.644920825958252,22600,68737129,29779,-0.6446857452392578,-0.28966695070266724,0.29077696800231934,68737153
30-Mar-2020 11:51:37.574,0.6449081897735596,22600,68737129,29779,-0.6446722745895386,-0.28969067335128784,0.2908107042312622,68737154
30-Mar-2020 11:51:38.574,0.644894003868103,22600,68737129,29779,-0.6446685791015625,-0.2897112965583801,0.2908294200897217,68737155
30-Mar-2020 11:51:39.574,0.6448838710784912,22600,68737129,29779,-0.6446564197540283,-0.2897430658340454,0.2908473610877991,68737156
30-Mar-2020 11:51:40.574,0.6448757648468018,22600,68737129,29779,-0.6446459293365479,-0.2897600531578064,0.2908715605735779,68737157
30-Mar-2020 11:51:41.574,0.6448649168014526,22600,68737129,29779,-0.6446363925933838,-0.28978049755096436,0.2908969521522522,68737158
30-Mar-2020 11:51:42.574,0.6448525190353394,22600,68737129,29779,-0.6446263790130615,-0.28981125354766846,0.29091542959213257,68737159
30-Mar-2020 11:51:43.574,0.6448402404785156,22600,68737161,29779,-0.644616961479187,-0.28983402252197266,0.2909407615661621,68737160
30-Mar-2020 11:51:44.574,0.6448307037353516,22600,68737161,29779,-0.6446053981781006,-0.28985124826431274,0.29097074270248413,68737161
30-Mar-2020 11:51:45.574,0.6448240280151367,22600,68737161,29779,-0.644589900970459,-0.28987550735473633,0.29099541902542114,68737162
30-Mar-2020 11:51:46.574,0.6448112726211548,22600,68737161,29779,-0.6445832252502441,-0.2899009585380554,0.2910131812095642,68737163
30-Mar-2020 11:51:47.574,0.6447943449020386,22600,68737161,29779,-0.6445763111114502,-0.28992706537246704,0.29104024171829224,68737164
30-Mar-2020 11:51:48.574,0.6447923183441162,22600,68737161,29779,-0.6445599794387817,-0.2899470925331116,0.2910609841346741,68737165
30-Mar-2020 11:51:49.574,0.644784688949585,22632,68737161,29779,-0.644545316696167,-0.28997498750686646,0.29108238220214844,68737166
30-Mar-2020 11:51:50.574,0.6447656154632568,22632,68737161,29779,-0.6445454359054565,-0.28999418020248413,0.29110509157180786,68737167
30-Mar-2020 11:51:51.574,0.64475417137146,22632,68737161,29779,-0.6445329189300537,-0.2900228500366211,0.29112982749938965,68737168
30-Mar-2020 11:51:52.574,0.6447514295578003,22632,68737161,29779,-0.644513726234436,-0.290046751499176,0.2911544442176819,68737169
30-Mar-2020 11:51:53.574,0.6447360515594482,22632,68737161,29779,-0.6445082426071167,-0.2900644540786743,0.2911835312843323,68737170
30-Mar-2020 11:51:54.574,0.6447157859802246,22632,68737161,29779,-0.6445049047470093,-0.2900938391685486,0.2912065386772156,68737171
30-Mar-2020 11:51:55.574,0.6447129249572754,22632,68737161,29779,-0.6444880962371826,-0.29011964797973633,0.2912241220474243,68737172
30-Mar-2020 11:51:56.574,0.644707202911377,22632,68737161,29779,-0.6444745063781738,-0.2901378273963928,0.29124897718429565,68737173
30-Mar-2020 11:51:57.574,0.6446901559829712,22632,68737161,29779,-0.6444704532623291,-0.2901589274406433,0.2912750244140625,68737174
30-Mar-2020 11:51:58.574,0.6446801424026489,22632,68737161,29779,-0.6444599628448486,-0.2901872396469116,0.29129111766815186,68737175
30-Mar-2020 11:51:59.574,0.6446725130081177,22632,68737161,29779,-0.6444462537765503,-0.2902103662490845,0.29131507873535156,68737176
30-Mar-2020 11:52:00.574,0.6446641683578491,22632,68737161,29779,-0.6444346904754639,-0.2902240753173828,0.29134613275527954,68737177
30-Mar-2020 11:52:01.574,0.6446512937545776,22632,68737161,29779,-0.6444251537322998,-0.29025179147720337,0.2913680672645569,68737178
30-Mar-2020 11:52:02.574,0.6446412801742554,22632,68737161,29779,-0.6444143056869507,-0.2902805805206299,0.291384756565094,68737179
30-Mar-2020 11:52:03.574,0.6446276903152466,22632,68737161,29779,-0.6444053649902344,-0.290302574634552,0.2914131283760071,68737180
30-Mar-2020 11:52:04.574,0.6446211338043213,22632,68737161,29779,-0.6443929672241211,-0.2903212904930115,0.2914368510246277,68737181
30-Mar-2020 11:52:05.574,0.6446107625961304,22632,68737161,29779,-0.644379734992981,-0.2903534770011902,0.2914571166038513,68737182
30-Mar-2020 11:52:06.574,0.6445934772491455,22632,68737161,29779,-0.6443763971328735,-0.2903757095336914,0.29148024320602417,68737183
30-Mar-2020 11:52:07.574,0.6445847749710083,22632,68737161,29779,-0.6443631649017334,-0.29039549827575684,0.29150867462158203,68737184
30-Mar-2020 11:52:08.574,0.6445804834365845,22632,68737161,29779,-0.6443463563919067,-0.29041868448257446,0.29153281450271606,68737185
30-Mar-2020 11:52:09.574,0.6445649862289429,22632,68737161,29779,-0.6443396806716919,-0.2904440760612488,0.29155659675598145,68737186
30-Mar-2020 11:52:10.574,0.6445474624633789,22632,68737161,29779,-0.6443370580673218,-0.2904641032218933,0.29157984256744385,68737187
30-Mar-2020 11:52:11.574,0.6445447206497192,22632,68737161,29779,-0.6443179845809937,-0.2904917597770691,0.29160094261169434,68737188
30-Mar-2020 11:52:12.574,0.644538164138794,22632,68737161,29779,-0.6443048715591431,-0.29051387310028076,0.29162293672561646,68737189
30-Mar-2020 11:52:13.574,0.6445177793502808,22632,68737161,29779,-0.6443037986755371,-0.2905377149581909,0.29164671897888184,68737190
30-Mar-2020 11:52:14.574,0.6445081233978271,22632,68737161,29779,-0.644291877746582,-0.2905648350715637,0.29166674613952637,68737191
30-Mar-2020 11:52:15.574,0.6445035934448242,22632,68737193,29779,-0.6442728042602539,-0.2905902862548828,0.2916935086250305,68737192
30-Mar-2020 11:52:16.574,0.6444910764694214,22632,68737193,29779,-0.6442656517028809,-0.2906050682067871,0.2917228937149048,68737193
30-Mar-2020 11:52:17.574,0.6444782018661499,22632,68737193,29779,-0.6442583799362183,-0.2906288504600525,0.2917432188987732,68737194
30-Mar-2020 11:52:18.574,0.6444720029830933,22632,68737193,29779,-0.6442453861236572,-0.2906538248062134,0.29176098108291626,68737195
30-Mar-2020 11:52:19.574,0.6444641351699829,22632,68737193,29779,-0.6442321538925171,-0.2906733751296997,0.29178839921951294,68737196
30-Mar-2020 11:52:20.574,0.6444509029388428,22632,68737193,29779,-0.6442224979400635,-0.2906976342201233,0.2918153405189514,68737197
30-Mar-2020 11:52:21.574,0.6444393396377563,22664,68737193,29779,-0.6442147493362427,-0.2907237410545349,0.2918311357498169,68737198
30-Mar-2020 11:52:22.574,0.644426703453064,22664,68737193,29779,-0.6442043781280518,-0.2907511591911316,0.2918550372123718,68737199
30-Mar-2020 11:52:23.574,0.6444156169891357,22664,68737193,29779,-0.6441913843154907,-0.2907710075378418,0.29188817739486694,68737200
30-Mar-2020 11:52:24.574,0.6444059610366821,22664,68737193,29779,-0.6441792249679565,-0.2907986044883728,0.2919076681137085,68737201
30-Mar-2020 11:52:25.574,0.6443921327590942,22664,68737193,29779,-0.6441726684570312,-0.2908238172531128,0.2919277548789978,68737202
30-Mar-2020 11:52:26.574,0.6443811655044556,22664,68737193,29779,-0.6441646814346313,-0.29084086418151855,0.2919524312019348,68737203
30-Mar-2020 11:52:27.574,0.6443760395050049,22664,68737193,29779,-0.6441471576690674,-0.2908667325973511,0.2919766306877136,68737204
30-Mar-2020 11:52:28.574,0.6443663835525513,22664,68737193,29779,-0.6441365480422974,-0.2908899784088135,0.29199838638305664,68737205
30-Mar-2020 11:52:29.574,0.6443514823913574,22664,68737193,29779,-0.6441323757171631,-0.2909104824066162,0.29202115535736084,68737206
30-Mar-2020 11:52:30.574,0.644342303276062,22664,68737193,29779,-0.6441185474395752,-0.290934681892395,0.2920469045639038,68737207
30-Mar-2020 11:52:31.574,0.6443378925323486,22664,68737193,29779,-0.6441022157669067,-0.2909550666809082,0.2920723557472229,68737208
30-Mar-2020 11:52:32.574,0.644322395324707,22664,68737193,29779,-0.6440939903259277,-0.290982186794281,0.2920988202095032,68737209
30-Mar-2020 11:52:33.574,0.644304633140564,22664,68737193,29779,-0.6440902948379517,-0.29100751876831055,0.29211974143981934,68737210
30-Mar-2020 11:52:34.574,0.6443002223968506,22664,68737193,29779,-0.6440755128860474,-0.2910315990447998,0.29213887453079224,68737211
30-Mar-2020 11:52:35.574,0.6442914009094238,22664,68737193,29779,-0.6440621614456177,-0.2910539507865906,0.29216575622558594,68737212
30-Mar-2020 11:52:36.574,0.6442780494689941,22664,68737193,29779,-0.6440565586090088,-0.29107600450515747,0.29218530654907227,68737213
30-Mar-2020 11:52:37.574,0.6442674398422241,22664,68737193,29779,-0.6440473794937134,-0.29110121726989746,0.29220426082611084,68737214
30-Mar-2020 11:52:38.574,0.6442606449127197,22664,68737193,29779,-0.6440311670303345,-0.29112422466278076,0.2922309637069702,68737215
30-Mar-2020 11:52:39.574,0.6442490816116333,22664,68737193,29779,-0.644019365310669,-0.29114508628845215,0.29226166009902954,68737216
30-Mar-2020 11:52:40.574,0.6442362070083618,22664,68737193,29779,-0.644012451171875,-0.2911667823791504,0.2922835946083069,68737217
30-Mar-2020 11:52:41.574,0.6442248821258545,22664,68737193,29779,-0.6440017223358154,-0.2911970019340515,0.2923024296760559,68737218
30-Mar-2020 11:52:42.574,0.6442176103591919,22664,68737193,29779,-0.6439887285232544,-0.29121309518814087,0.2923312783241272,68737219
30-Mar-2020 11:52:43.574,0.6442058086395264,22664,68737193,29779,-0.6439777612686157,-0.29123812913894653,0.2923564314842224,68737220
30-Mar-2020 11:52:44.574,0.6441940069198608,22664,68737193,29779,-0.6439691781997681,-0.2912665605545044,0.2923732399940491,68737221
30-Mar-2020 11:52:45.574,0.6441797018051147,22664,68737193,29779,-0.6439594030380249,-0.2912963032722473,0.2923964262008667,68737222
30-Mar-2020 11:52:46.574,0.6441727876663208,22664,68737193,29779,-0.6439467668533325,-0.29131221771240234,0.29242366552352905,68737223
30-Mar-2020 11:52:47.574,0.6441663503646851,22664,68737225,29779,-0.6439330577850342,-0.29133355617523193,0.29244643449783325,68737224
30-Mar-2020 11:52:48.574,0.6441504955291748,22664,68737225,29779,-0.6439284086227417,-0.2913596034049988,0.29246604442596436,68737225
30-Mar-2020 11:52:49.574,0.644139289855957,22664,68737225,29779,-0.6439181566238403,-0.29138171672821045,0.29249125719070435,68737226
30-Mar-2020 11:52:50.574,0.6441360712051392,22664,68737225,29779,-0.6439019441604614,-0.2914005517959595,0.29251527786254883,68737227
30-Mar-2020 11:52:51.574,0.6441235542297363,22664,68737225,29779,-0.6438915729522705,-0.2914261817932129,0.2925402522087097,68737228
30-Mar-2020 11:52:52.574,0.6441082954406738,22664,68737225,29779,-0.6438837051391602,-0.2914547324180603,0.2925621271133423,68737229
30-Mar-2020 11:52:53.574,0.6440972089767456,22696,68737225,29779,-0.6438732147216797,-0.29148024320602417,0.2925844192504883,68737230
30-Mar-2020 11:52:54.574,0.6440906524658203,22696,68737225,29779,-0.6438571214675903,-0.2915012240409851,0.2926133871078491,68737231
30-Mar-2020 11:52:55.574,0.6440771818161011,22696,68737225,29779,-0.6438490152359009,-0.2915244698524475,0.29263800382614136,68737232
30-Mar-2020 11:52:56.574,0.6440639495849609,22696,68737225,29779,-0.6438425779342651,-0.29154908657073975,0.2926572561264038,68737233
30-Mar-2020 11:52:57.574,0.6440562009811401,22696,68737225,29779,-0.6438311338424683,-0.29157042503356934,0.29267776012420654,68737234
30-Mar-2020 11:52:58.574,0.6440480947494507,22696,68737225,29779,-0.6438171863555908,-0.2915908098220825,0.2927052974700928,68737235
30-Mar-2020 11:52:59.574,0.6440356969833374,22696,68737225,29779,-0.6438084840774536,-0.29161494970321655,0.2927279472351074,68737236
30-Mar-2020 11:53:00.574,0.6440224647521973,22696,68737225,29779,-0.643799901008606,-0.29164326190948486,0.29274773597717285,68737237
30-Mar-2020 11:53:01.574,0.6440132856369019,22696,68737225,29779,-0.6437861919403076,-0.2916666269302368,0.2927747964859009,68737238
30-Mar-2020 11:53:02.574,0.6440068483352661,22696,68737225,29779,-0.6437727212905884,-0.2916831374168396,0.2928021550178528,68737239
30-Mar-2020 11:53:03.574,0.6439930200576782,22696,68737225,29779,-0.6437621116638184,-0.29171431064605713,0.29282498359680176,68737240
30-Mar-2020 11:53:04.574,0.643980860710144,22696,68737225,29779,-0.6437556743621826,-0.291736900806427,0.292843222618103,68737241
30-Mar-2020 11:53:05.574,0.6439721584320068,22696,68737225,29779,-0.6437424421310425,-0.29175978899002075,0.2928692102432251,68737242
30-Mar-2020 11:53:06.574,0.6439636945724487,22696,68737225,29779,-0.6437294483184814,-0.29178130626678467,0.29289501905441284,68737243
30-Mar-2020 11:53:07.574,0.6439529657363892,22696,68737225,29779,-0.6437200307846069,-0.29180628061294556,0.29291367530822754,68737244
30-Mar-2020 11:53:08.574,0.643940806388855,22696,68737225,29779,-0.6437116861343384,-0.2918306589126587,0.2929345369338989,68737245
30-Mar-2020 11:53:09.574,0.6439305543899536,22696,68737225,29779,-0.6437007188796997,-0.29185181856155396,0.2929607033729553,68737246
30-Mar-2020 11:53:10.574,0.6439229249954224,22696,68737225,29779,-0.6436864137649536,-0.29187244176864624,0.29298722743988037,68737247
30-Mar-2020 11:53:11.574,0.6439093351364136,22696,68737225,29779,-0.6436793804168701,-0.29189807176589966,0.29300808906555176,68737248
30-Mar-2020 11:53:12.574,0.6438935995101929,22696,68737225,29779,-0.6436703205108643,-0.2919272780418396,0.2930329442024231,68737249
30-Mar-2020 11:53:13.574,0.6438857316970825,22696,68737225,29779,-0.6436567306518555,-0.2919487953186035,0.2930590510368347,68737250
30-Mar-2020 11:53:14.574,0.6438777446746826,22696,68737225,29779,-0.6436429023742676,-0.29197216033935547,0.2930833697319031,68737251
30-Mar-2020 11:53:15.574,0.6438617706298828,22696,68737225,29779,-0.6436347961425781,-0.29200202226638794,0.2931060791015625,68737252
30-Mar-2020 11:53:16.574,0.6438504457473755,22696,68737225,29779,-0.6436270475387573,-0.29202359914779663,0.29312705993652344,68737253
30-Mar-2020 11:53:17.574,0.6438467502593994,22696,68737225,29779,-0.6436123847961426,-0.2920393943786621,0.2931516170501709,68737254
30-Mar-2020 11:53:18.574,0.6438368558883667,22696,68737225,29779,-0.6436002254486084,-0.29206472635269165,0.2931749224662781,68737255
30-Mar-2020 11:53:19.574,0.643822193145752,22696,68737257,29786,-0.6435941457748413,-0.29208987951278687,0.2931951880455017,68737256
30-Mar-2020 11:53:20.574,0.6438153982162476,22696,68737257,29786,-0.6435835361480713,-0.29210925102233887,0.29321449995040894,68737257
30-Mar-2020 11:53:21.574,0.6438062191009521,22696,68737257,29786,-0.6435694694519043,-0.2921321392059326,0.2932426333427429,68737258
30-Mar-2020 11:53:22.574,0.6437969207763672,22696,68737257,29786,-0.6435598134994507,-0.29215407371520996,0.2932625412940979,68737259
30-Mar-2020 11:53:23.574,0.6437814235687256,22696,68737257,29786,-0.6435501575469971,-0.2921844720840454,0.29328685998916626,68737260
30-Mar-2020 11:53:24.574,0.6437695026397705,22696,68737257,29786,-0.643539547920227,-0.29220813512802124,0.2933127284049988,68737261
30-Mar-2020 11:53:25.574,0.6437581777572632,22728,68737257,29786,-0.6435275077819824,-0.29223060607910156,0.29334133863449097,68737262
30-Mar-2020 11:53:26.574,0.6437492370605469,22728,68737257,29786,-0.643515944480896,-0.2922564744949341,0.29336100816726685,68737263
30-Mar-2020 11:53:27.574,0.6437373161315918,22728,68737257,29786,-0.6435074806213379,-0.2922790050506592,0.2933831810951233,68737264
30-Mar-2020 11:53:28.574,0.643723726272583,22728,68737257,29786,-0.643499493598938,-0.29230064153671265,0.2934093475341797,68737265
30-Mar-2020 11:53:29.574,0.6437169313430786,22728,68737257,29786,-0.6434857845306396,-0.2923206090927124,0.2934340238571167,68737266
30-Mar-2020 11:53:30.574,0.6437087059020996,22728,68737257,29786,-0.6434738636016846,-0.29234540462493896,0.2934534549713135,68737267
30-Mar-2020 11:53:31.574,0.643693208694458,22728,68737257,29786,-0.6434653997421265,-0.2923741340637207,0.2934773564338684,68737268
30-Mar-2020 11:53:32.574,0.6436827182769775,22728,68737257,29786,-0.643456220626831,-0.2923924922943115,0.2935022711753845,68737269
30-Mar-2020 11:53:33.574,0.6436775922775269,22728,68737257,29786,-0.6434400081634521,-0.29241853952407837,0.2935234308242798,68737270
30-Mar-2020 11:53:34.574,0.64366614818573,22728,68737257,29786,-0.6434288024902344,-0.2924463748931885,0.2935454249382019,68737271
30-Mar-2020 11:53:35.574,0.643651008605957,22728,68737257,29786,-0.6434206962585449,-0.2924709916114807,0.2935715317726135,68737272
30-Mar-2020 11:53:36.574,0.643642783164978,22728,68737257,29786,-0.6434082984924316,-0.29249340295791626,0.29359471797943115,68737273
30-Mar-2020 11:53:37.574,0.6436355113983154,22728,68737257,29786,-0.6433950662612915,-0.2925143837928772,0.2936183214187622,68737274
30-Mar-2020 11:53:38.574,0.643623948097229,22728,68737257,29786,-0.6433868408203125,-0.29253530502319336,0.29364120960235596,68737275
30-Mar-2020 11:53:39.574,0.643608808517456,22728,68737257,29786,-0.6433796882629395,-0.292561411857605,0.2936643362045288,68737276
30-Mar-2020 11:53:40.574,0.6436012983322144,22728,68737257,29786,-0.6433663368225098,-0.2925834059715271,0.29368776082992554,68737277
30-Mar-2020 11:53:41.574,0.6435928344726562,22728,68737257,29786,-0.6433563232421875,-0.2926020622253418,0.29370975494384766,68737278
30-Mar-2020 11:53:42.574,0.6435800790786743,22728,68737257,29786,-0.643347978591919,-0.29262810945510864,0.2937300205230713,68737279
30-Mar-2020 11:53:43.574,0.6435688734054565,22728,68737257,29786,-0.643337607383728,-0.2926536798477173,0.29375195503234863,68737280
30-Mar-2020 11:53:44.574,0.6435573101043701,22728,68737257,29786,-0.6433264017105103,-0.2926762104034424,0.2937796115875244,68737281
30-Mar-2020 11:53:45.574,0.6435500383377075,22728,68737257,29786,-0.6433128118515015,-0.2926974892616272,0.29380369186401367,68737282
30-Mar-2020 11:53:46.574,0.6435384750366211,22728,68737257,29786,-0.6433010101318359,-0.29272401332855225,0.29382842779159546,68737283
30-Mar-2020 11:53:47.574,0.6435240507125854,22728,68737257,29786,-0.6432912349700928,-0.29274988174438477,0.29385578632354736,68737284
30-Mar-2020 11:53:48.574,0.6435146331787109,22728,68737257,29786,-0.6432807445526123,-0.2927687168121338,0.2938804626464844,68737285
30-Mar-2020 11:53:49.574,0.6435073614120483,22728,68737257,29786,-0.6432669162750244,-0.2927953004837036,0.2939003109931946,68737286
30-Mar-2020 11:53:50.574,0.6434949636459351,22728,68737257,29786,-0.6432582139968872,-0.2928198575973511,0.2939221262931824,68737287
30-Mar-2020 11:53:51.574,0.6434807777404785,22728,68737289,29779,-0.6432510614395142,-0.29284173250198364,0.29394686222076416,68737288
30-Mar-2020 11:53:52.574,0.6434725522994995,22728,68737289,29779,-0.6432379484176636,-0.2928670048713684,0.2939686179161072,68737289
30-Mar-2020 11:53:53.574,0.6434653997421265,22728,68737289,29779,-0.6432240009307861,-0.29289019107818604,0.2939905524253845,68737290
30-Mar-2020 11:53:54.574,0.6434518098831177,22728,68737289,29779,-0.643218994140625,-0.29290837049484253,0.29401445388793945,68737291
30-Mar-2020 11:53:55.574,0.6434396505355835,22728,68737289,29779,-0.6432101726531982,-0.2929321527481079,0.29403620958328247,68737292
30-Mar-2020 11:53:56.574,0.6434335708618164,22728,68737289,29779,-0.6431928873062134,-0.2929587960243225,0.29406046867370605,68737293
30-Mar-2020 11:53:57.574,0.6434221267700195,22760,68737289,29779,-0.643183708190918,-0.2929823398590088,0.2940822243690491,68737294
30-Mar-2020 11:53:58.575,0.6434054374694824,22760,68737289,29779,-0.6431772708892822,-0.2930065393447876,0.29410868883132935,68737295
30-Mar-2020 11:53:59.575,0.6433974504470825,22760,68737289,29779,-0.6431616544723511,-0.2930343747138977,0.2941333055496216,68737296
30-Mar-2020 11:54:00.575,0.6433897018432617,22760,68737289,29779,-0.643147349357605,-0.29305750131607056,0.2941579222679138,68737297
30-Mar-2020 11:54:01.575,0.6433764696121216,22760,68737289,29779,-0.6431373357772827,-0.29308152198791504,0.29418474435806274,68737298
30-Mar-2020 11:54:02.575,0.6433659791946411,22760,68737289,29779,-0.6431293487548828,-0.2931004762649536,0.2942066192626953,68737299
30-Mar-2020 11:54:03.575,0.6433565616607666,22760,68737289,29779,-0.6431183815002441,-0.2931233048439026,0.29422813653945923,68737300
30-Mar-2020 11:54:04.575,0.6433466672897339,22760,68737289,29779,-0.6431087255477905,-0.2931417226791382,0.294252872467041,68737301
30-Mar-2020 11:54:05.575,0.6433340311050415,22760,68737289,29779,-0.6430989503860474,-0.2931714653968811,0.29427194595336914,68737302
30-Mar-2020 11:54:06.575,0.6433238983154297,22760,68737289,29779,-0.6430889368057251,-0.29319512844085693,0.29429274797439575,68737303
30-Mar-2020 11:54:07.575,0.6433126926422119,22760,68737289,29779,-0.6430796384811401,-0.2932141423225403,0.29431837797164917,68737304
30-Mar-2020 11:54:08.575,0.6433025598526001,22760,68737289,29779,-0.6430665254592896,-0.2932407259941101,0.2943419814109802,68737305
30-Mar-2020 11:54:09.575,0.6432943344116211,22760,68737289,29779,-0.6430536508560181,-0.29326456785202026,0.2943645119667053,68737306
30-Mar-2020 11:54:10.575,0.6432777643203735,22760,68737289,29779,-0.643046498298645,-0.2932894229888916,0.2943916916847229,68737307
30-Mar-2020 11:54:11.575,0.643267035484314,22760,68737289,29779,-0.6430351734161377,-0.29331183433532715,0.2944176197052002,68737308
30-Mar-2020 11:54:12.575,0.6432631015777588,22760,68737289,29779,-0.6430166959762573,-0.2933374047279358,0.29444074630737305,68737309
30-Mar-2020 11:54:13.575,0.6432530879974365,22760,68737289,29779,-0.6430100202560425,-0.29335421323776245,0.2944609522819519,68737310
30-Mar-2020 11:54:14.575,0.6432362794876099,22760,68737289,29779,-0.6430023908615112,-0.2933809161186218,0.2944878339767456,68737311
30-Mar-2020 11:54:15.575,0.6432274580001831,22760,68737289,29779,-0.6429907083511353,-0.2934046983718872,0.29450857639312744,68737312
30-Mar-2020 11:54:16.575,0.6432219743728638,22760,68737289,29779,-0.6429778337478638,-0.2934253215789795,0.2945284843444824,68737313
30-Mar-2020 11:54:17.575,0.6432065963745117,22760,68737289,29779,-0.6429710388183594,-0.29344844818115234,0.2945541739463806,68737314
30-Mar-2020 11:54:18.575,0.6431940793991089,22760,68737289,29779,-0.6429624557495117,-0.2934707999229431,0.29457777738571167,68737315
30-Mar-2020 11:54:19.575,0.6431868076324463,22760,68737289,29779,-0.642946720123291,-0.29349857568740845,0.294600248336792,68737316
30-Mar-2020 11:54:20.575,0.6431732177734375,22760,68737289,29779,-0.6429349184036255,-0.2935265302658081,0.2946282625198364,68737317
30-Mar-2020 11:54:21.575,0.643161416053772,22760,68737289,29779,-0.642926812171936,-0.29354745149612427,0.29465001821517944,68737318
30-Mar-2020 11:54:22.575,0.6431516408920288,22760,68737289,29779,-0.6429146528244019,-0.2935754060745239,0.29467034339904785,68737319
30-Mar-2020 11:54:23.575,0.643142580986023,22760,68737321,29786,-0.6429023742675781,-0.2935967445373535,0.29469531774520874,68737320
30-Mar-2020 11:54:24.575,0.6431335210800171,22760,68737321,29786,-0.642890453338623,-0.29361534118652344,0.29472261667251587,68737321
30-Mar-2020 11:54:25.575,0.6431233882904053,22760,68737321,29786,-0.6428803205490112,-0.29363930225372314,0.2947429418563843,68737322
30-Mar-2020 11:54:26.575,0.6431107521057129,22760,68737321,29786,-0.6428714990615845,-0.2936621904373169,0.29476672410964966,68737323
30-Mar-2020 11:54:27.575,0.6430976390838623,22760,68737321,29786,-0.6428617238998413,-0.2936866283416748,0.2947922945022583,68737324
30-Mar-2020 11:54:28.575,0.6430904865264893,22760,68737321,29786,-0.6428486108779907,-0.2937105894088745,0.2948126792907715,68737325
30-Mar-2020 11:54:29.575,0.6430774927139282,22792,68737321,29786,-0.6428389549255371,-0.29373699426651,0.294836163520813,68737326
30-Mar-2020 11:54:30.575,0.6430608034133911,22792,68737321,29786,-0.6428332328796387,-0.2937602400779724,0.2948618531227112,68737327
30-Mar-2020 11:54:31.575,0.6430537700653076,22792,68737321,29786,-0.6428165435791016,-0.29378724098205566,0.2948867082595825,68737328
30-Mar-2020 11:54:32.575,0.6430501937866211,22792,68737321,29786,-0.6428014039993286,-0.2938094735145569,0.294905424118042,68737329
30-Mar-2020 11:54:33.575,0.6430332660675049,22792,68737321,29786,-0.6427969932556152,-0.29382961988449097,0.29493218660354614,68737330
30-Mar-2020 11:54:34.575,0.6430209875106812,22792,68737321,29786,-0.6427890062332153,-0.293850839138031,0.294955313205719,68737331
30-Mar-2020 11:54:35.575,0.6430189609527588,22792,68737321,29786,-0.6427698135375977,-0.2938769459724426,0.2949753999710083,68737332
30-Mar-2020 11:54:36.575,0.6430065631866455,22792,68737321,29786,-0.6427618265151978,-0.2938968539237976,0.29499977827072144,68737333
30-Mar-2020 11:54:37.575,0.6429908275604248,22792,68737321,29786,-0.642755389213562,-0.2939203977584839,0.2950247526168823,68737334
30-Mar-2020 11:54:38.575,0.6429831981658936,22792,68737321,29786,-0.6427421569824219,-0.29394543170928955,0.2950453758239746,68737335
30-Mar-2020 11:54:39.575,0.6429744958877563,22792,68737321,29786,-0.642727255821228,-0.2939736247062683,0.29506832361221313,68737336
30-Mar-2020 11:54:40.575,0.6429598331451416,22792,68737321,29786,-0.6427209377288818,-0.29399120807647705,0.29509639739990234,68737337
30-Mar-2020 11:54:41.575,0.6429494619369507,22792,68737321,29786,-0.6427103281021118,-0.2940171957015991,0.2951163649559021,68737338
30-Mar-2020 11:54:42.575,0.6429409980773926,22792,68737321,29786,-0.6426992416381836,-0.2940385937690735,0.2951374650001526,68737339
30-Mar-2020 11:54:43.575,0.6429303884506226,22792,68737321,29786,-0.6426883935928345,-0.29405850172042847,0.2951647639274597,68737340
30-Mar-2020 11:54:44.575,0.6429210901260376,22792,68737321,29786,-0.6426752805709839,-0.29408299922943115,0.29518914222717285,68737341
30-Mar-2020 11:54:45.575,0.6429086923599243,22792,68737321,29786,-0.6426653861999512,-0.2941133379936218,0.29520756006240845,68737342
30-Mar-2020 11:54:46.575,0.6428940296173096,22792,68737321,29786,-0.6426570415496826,-0.29413658380508423,0.2952345609664917,68737343
30-Mar-2020 11:54:47.575,0.6428883075714111,22792,68737321,29786,-0.6426445245742798,-0.2941541075706482,0.29525697231292725,68737344
30-Mar-2020 11:54:48.575,0.6428782939910889,22792,68737321,29786,-0.6426327228546143,-0.2941797971725464,0.2952788472175598,68737345
30-Mar-2020 11:54:49.575,0.6428614854812622,22792,68737321,29786,-0.6426265239715576,-0.29420435428619385,0.2953041195869446,68737346
30-Mar-2020 11:54:50.575,0.6428512334823608,22792,68737321,29786,-0.6426151990890503,-0.29422658681869507,0.2953287363052368,68737347
30-Mar-2020 11:54:51.575,0.6428474187850952,22792,68737321,29786,-0.6425982713699341,-0.2942526936531067,0.29534798860549927,68737348
30-Mar-2020 11:54:52.575,0.6428325176239014,22792,68737321,29786,-0.6425902843475342,-0.2942756414413452,0.2953752279281616,68737349
30-Mar-2020 11:54:53.575,0.6428184509277344,22792,68737321,29786,-0.6425840854644775,-0.2942968010902405,0.2953985333442688,68737350
30-Mar-2020 11:54:54.575,0.6428142786026001,22792,68737321,29786,-0.6425683498382568,-0.2943207621574402,0.2954168915748596,68737351
30-Mar-2020 11:54:55.575,0.6428067684173584,22792,68737353,29779,-0.6425536870956421,-0.29434341192245483,0.2954428791999817,68737352
30-Mar-2020 11:54:56.575,0.642788290977478,22792,68737353,29779,-0.642549991607666,-0.29436421394348145,0.29547059535980225,68737353
30-Mar-2020 11:54:57.575,0.6427748203277588,22792,68737353,29779,-0.6425402164459229,-0.2943933606147766,0.29549187421798706,68737354
30-Mar-2020 11:54:58.575,0.6427726745605469,22792,68737353,29779,-0.6425259113311768,-0.2944076657295227,0.2955133318901062,68737355
30-Mar-2020 11:54:59.575,0.6427586078643799,22792,68737353,29779,-0.6425169706344604,-0.29442960023880005,0.29554134607315063,68737356
30-Mar-2020 11:55:00.575,0.6427438259124756,22792,68737353,29779,-0.6425091028213501,-0.2944567799568176,0.29556387662887573,68737357
30-Mar-2020 11:55:01.575,0.6427359580993652,22824,68737353,29779,-0.6424964666366577,-0.29448533058166504,0.29557985067367554,68737358
30-Mar-2020 11:55:02.575,0.6427282094955444,22824,68737353,29779,-0.6424834728240967,-0.294506311416626,0.295604407787323,68737359
30-Mar-2020 11:55:03.575,0.6427175998687744,22824,68737353,29779,-0.6424728631973267,-0.2945273518562317,0.29562902450561523,68737360
30-Mar-2020 11:55:04.575,0.6427069902420044,22824,68737353,29779,-0.6424612998962402,-0.2945537567138672,0.2956511974334717,68737361
30-Mar-2020 11:55:05.575,0.6426957845687866,22824,68737353,29779,-0.6424503326416016,-0.29457664489746094,0.2956765294075012,68737362
30-Mar-2020 11:55:06.575,0.6426855325698853,22824,68737353,29779,-0.6424400806427002,-0.2945965528488159,0.29570162296295166,68737363
30-Mar-2020 11:55:07.575,0.6426761150360107,22824,68737353,29779,-0.6424275636672974,-0.2946208715438843,0.2957249879837036,68737364
30-Mar-2020 11:55:08.575,0.6426595449447632,22824,68737353,29779,-0.6424198150634766,-0.29465001821517944,0.29574841260910034,68737365
30-Mar-2020 11:55:09.575,0.6426475048065186,22824,68737353,29779,-0.6424105167388916,-0.29467064142227173,0.29577475786209106,68737366
30-Mar-2020 11:55:10.575,0.6426398754119873,22824,68737353,29779,-0.6423975229263306,-0.2946939468383789,0.29579657316207886,68737367
30-Mar-2020 11:55:11.575,0.6426291465759277,22824,68737353,29779,-0.6423853635787964,-0.294721782207489,0.2958184480667114,68737368
30-Mar-2020 11:55:12.575,0.6426137685775757,22824,68737353,29779,-0.6423790454864502,-0.2947424054145813,0.2958452105522156,68737369
30-Mar-2020 11:55:13.575,0.6426059007644653,22824,68737353,29779,-0.6423676013946533,-0.2947619557380676,0.29586678743362427,68737370
30-Mar-2020 11:55:14.575,0.6426026821136475,22824,68737353,29779,-0.6423522233963013,-0.294783353805542,0.2958860993385315,68737371
30-Mar-2020 11:55:15.575,0.642585277557373,22824,68737353,29779,-0.642343282699585,-0.2948119640350342,0.29591459035873413,68737372
30-Mar-2020 11:55:16.575,0.642572283744812,22824,68737353,29779,-0.6423333883285522,-0.29483819007873535,0.2959383726119995,68737373
30-Mar-2020 11:55:17.575,0.6425672769546509,22824,68737353,29779,-0.6423189640045166,-0.29486024379730225,0.29595881700515747,68737374
30-Mar-2020 11:55:18.575,0.6425564289093018,22824,68737353,29779,-0.642306923866272,-0.2948836088180542,0.29598528146743774,68737375
30-Mar-2020 11:55:19.575,0.6425398588180542,22824,68737353,29779,-0.6423015594482422,-0.29490548372268677,0.2960112690925598,68737376
30-Mar-2020 11:55:20.575,0.6425286531448364,22824,68737353,29779,-0.6422907114028931,-0.2949330806732178,0.296031653881073,68737377
30-Mar-2020 11:55:21.575,0.6425235271453857,22824,68737353,29779,-0.6422784328460693,-0.29495131969451904,0.29605114459991455,68737378
30-Mar-2020 11:55:22.575,0.6425127983093262,22824,68737353,29779,-0.6422700881958008,-0.2949672341346741,0.2960759401321411,68737379
30-Mar-2020 11:55:23.575,0.6424988508224487,22824,68737353,29779,-0.6422595977783203,-0.2949942946434021,0.2961025834083557,68737380
30-Mar-2020 11:55:24.575,0.6424911022186279,22824,68737353,29779,-0.6422469615936279,-0.2950218915939331,0.29611921310424805,68737381
30-Mar-2020 11:55:25.575,0.6424808502197266,22824,68737353,29779,-0.6422349214553833,-0.2950432300567627,0.29614537954330444,68737382
30-Mar-2020 11:55:26.575,0.642470121383667,22824,68737353,29779,-0.6422250270843506,-0.29506421089172363,0.29616934061050415,68737383
30-Mar-2020 11:55:27.575,0.6424553394317627,22824,68737385,29779,-0.6422137022018433,-0.29509758949279785,0.29619300365448,68737384
30-Mar-2020 11:55:28.575,0.642444372177124,22824,68737385,29779,-0.642202615737915,-0.2951204776763916,0.29621756076812744,68737385
30-Mar-2020 11:55:29.575,0.6424340009689331,22824,68737385,29779,-0.6421912908554077,-0.2951412796974182,0.2962445020675659,68737386
30-Mar-2020 11:55:30.575,0.6424272060394287,22824,68737385,29779,-0.642177939414978,-0.29516416788101196,0.29626500606536865,68737387
30-Mar-2020 11:55:31.575,0.6424127817153931,22824,68737385,29779,-0.6421682834625244,-0.2951905131340027,0.2962911128997803,68737388
30-Mar-2020 11:55:32.575,0.6424013376235962,22824,68737385,29779,-0.6421604156494141,-0.2952091693878174,0.2963143587112427,68737389
30-Mar-2020 11:55:33.575,0.6423972845077515,22856,68737385,29779,-0.6421481370925903,-0.29522597789764404,0.2963330149650574,68737390
30-Mar-2020 11:55:34.575,0.6423845291137695,22856,68737385,29779,-0.6421372890472412,-0.2952532172203064,0.2963572144508362,68737391
30-Mar-2020 11:55:35.575,0.6423705816268921,22856,68737385,29779,-0.6421308517456055,-0.2952715754508972,0.2963830232620239,68737392
30-Mar-2020 11:55:36.575,0.6423605680465698,22856,68737385,29779,-0.6421201229095459,-0.2952961325645447,0.2964036464691162,68737393
30-Mar-2020 11:55:37.575,0.642352819442749,22856,68737385,29779,-0.6421054601669312,-0.2953222393989563,0.29642635583877563,68737394
30-Mar-2020 11:55:38.575,0.6423389911651611,22856,68737385,29779,-0.6420941352844238,-0.29535019397735596,0.29645293951034546,68737395
30-Mar-2020 11:55:39.575,0.64232337474823,22856,68737385,29779,-0.6420857906341553,-0.2953765392303467,0.2964785099029541,68737396
30-Mar-2020 11:55:40.575,0.6423168182373047,22856,68737385,29779,-0.6420717239379883,-0.29540157318115234,0.29649847745895386,68737397
30-Mar-2020 11:55:41.575,0.6423059701919556,22856,68737385,29779,-0.6420594453811646,-0.2954252362251282,0.29652494192123413,68737398
30-Mar-2020 11:55:42.575,0.6422936916351318,22856,68737385,29779,-0.6420522928237915,-0.2954421043395996,0.29655033349990845,68737399
30-Mar-2020 11:55:43.575,0.6422843933105469,22856,68737385,29779,-0.6420410871505737,-0.29546695947647095,0.2965696454048157,68737400
30-Mar-2020 11:55:44.575,0.6422762870788574,22856,68737385,29779,-0.6420278549194336,-0.2954908609390259,0.296592652797699,68737401
30-Mar-2020 11:55:45.575,0.6422646045684814,22856,68737385,29779,-0.6420185565948486,-0.29550957679748535,0.29661881923675537,68737402
30-Mar-2020 11:55:46.575,0.6422532796859741,22856,68737385,29779,-0.6420086622238159,-0.29553377628326416,0.2966409921646118,68737403
30-Mar-2020 11:55:47.575,0.6422423124313354,22856,68737385,29779,-0.641998291015625,-0.2955605983734131,0.29666030406951904,68737404
30-Mar-2020 11:55:48.575,0.6422306299209595,22856,68737385,29779,-0.6419864892959595,-0.29558563232421875,0.296686589717865,68737405
30-Mar-2020 11:55:49.575,0.642218828201294,22856,68737385,29779,-0.6419757604598999,-0.2956081032752991,0.2967127561569214,68737406
30-Mar-2020 11:55:50.575,0.6422096490859985,22856,68737385,29779,-0.6419640779495239,-0.2956341505050659,0.2967320680618286,68737407
30-Mar-2020 11:55:51.575,0.6421964168548584,22856,68737385,29779,-0.6419546604156494,-0.29565829038619995,0.2967566251754761,68737408
30-Mar-2020 11:55:52.575,0.6421866416931152,22856,68737385,29779,-0.641944169998169,-0.295678973197937,0.29678046703338623,68737409
30-Mar-2020 11:55:53.575,0.642176628112793,22856,68737385,29779,-0.641930341720581,-0.29570531845092773,0.2968054413795471,68737410
30-Mar-2020 11:55:54.575,0.6421664953231812,22856,68737385,29779,-0.6419209241867065,-0.2957257628440857,0.29682809114456177,68737411
30-Mar-2020 11:55:55.575,0.642155647277832,22856,68737385,29779,-0.6419119834899902,-0.29574447870254517,0.29685157537460327,68737412
30-Mar-2020 11:55:56.575,0.6421477794647217,22856,68737385,29779,-0.6418989896774292,-0.2957671284675598,0.29687434434890747,68737413
30-Mar-2020 11:55:57.575,0.642135500907898,22856,68737385,29779,-0.6418877840042114,-0.29579252004623413,0.29689985513687134,68737414
30-Mar-2020 11:55:58.575,0.6421189308166504,22856,68737385,29779,-0.6418812274932861,-0.2958180904388428,0.29692381620407104,68737415
30-Mar-2020 11:55:59.575,0.6421101093292236,22856,68737417,29779,-0.6418708562850952,-0.2958390712738037,0.2969447374343872,68737416
30-Mar-2020 11:56:00.575,0.642102837562561,22856,68737417,29779,-0.6418548822402954,-0.29586660861968994,0.2969675660133362,68737417
30-Mar-2020 11:56:01.575,0.6420903205871582,22856,68737417,29779,-0.6418443918228149,-0.2958889603614807,0.29699480533599854,68737418
30-Mar-2020 11:56:02.575,0.6420785188674927,22856,68737417,29779,-0.6418358087539673,-0.2959114909172058,0.29701703786849976,68737419
30-Mar-2020 11:56:03.575,0.6420716047286987,22856,68737417,29779,-0.6418243646621704,-0.2959315776824951,0.29703640937805176,68737420
30-Mar-2020 11:56:04.575,0.6420612335205078,22856,68737417,29779,-0.6418101787567139,-0.29595816135406494,0.29706281423568726,68737421
30-Mar-2020 11:56:05.575,0.642046332359314,22888,68737417,29779,-0.6418031454086304,-0.2959786653518677,0.2970901131629944,68737422
30-Mar-2020 11:56:06.575,0.6420375108718872,22888,68737417,29779,-0.6417930126190186,-0.2959986925125122,0.2971106767654419,68737423
30-Mar-2020 11:56:07.575,0.6420278549194336,22888,68737417,29779,-0.6417797803878784,-0.29602837562561035,0.297130823135376,68737424
30-Mar-2020 11:56:08.575,0.6420129537582397,22888,68737417,29779,-0.6417701244354248,-0.2960506081581116,0.29716169834136963,68737425
30-Mar-2020 11:56:09.575,0.6420021057128906,22888,68737417,29779,-0.6417577266693115,-0.2960781455039978,0.29718446731567383,68737426
30-Mar-2020 11:56:10.575,0.6419943571090698,22888,68737417,29779,-0.6417473554611206,-0.2961002588272095,0.29720139503479004,68737427
30-Mar-2020 11:56:11.575,0.6419824361801147,22888,68737417,29779,-0.6417398452758789,-0.29611873626708984,0.29722529649734497,68737428
30-Mar-2020 11:56:12.575,0.6419693231582642,22888,68737417,29779,-0.6417269706726074,-0.29614555835723877,0.2972550392150879,68737429
30-Mar-2020 11:56:13.575,0.6419610977172852,22888,68737417,29779,-0.6417137384414673,-0.29617100954055786,0.2972758412361145,68737430
30-Mar-2020 11:56:14.575,0.6419514417648315,22888,68737417,29779,-0.6417043209075928,-0.2961905002593994,0.29729706048965454,68737431
30-Mar-2020 11:56:15.575,0.6419397592544556,22888,68737417,29779,-0.6416932344436646,-0.2962137460708618,0.2973230481147766,68737432
30-Mar-2020 11:56:16.575,0.6419335603713989,22888,68737417,29779,-0.6416817903518677,-0.29623228311538696,0.29734253883361816,68737433
30-Mar-2020 11:56:17.575,0.6419191360473633,22888,68737417,29779,-0.6416702270507812,-0.29626286029815674,0.29736822843551636,68737434
30-Mar-2020 11:56:18.575,0.641905665397644,22888,68737417,29779,-0.6416621208190918,-0.29628515243530273,0.29739290475845337,68737435
30-Mar-2020 11:56:19.575,0.6418958902359009,22888,68737417,29779,-0.6416504383087158,-0.29630982875823975,0.29741430282592773,68737436
30-Mar-2020 11:56:20.575,0.6418862342834473,22888,68737417,29779,-0.6416386365890503,-0.2963328957557678,0.297437846660614,68737437
30-Mar-2020 11:56:21.575,0.6418713331222534,22888,68737417,29779,-0.6416295766830444,-0.29635781049728394,0.29746437072753906,68737438
30-Mar-2020 11:56:22.575,0.6418622732162476,22888,68737417,29779,-0.6416212320327759,-0.2963786721229553,0.297481894493103,68737439
30-Mar-2020 11:56:23.575,0.6418540477752686,22888,68737417,29779,-0.6416047811508179,-0.2964070439338684,0.2975064516067505,68737440
30-Mar-2020 11:56:24.575,0.641842246055603,22888,68737417,29779,-0.6415963172912598,-0.2964276075363159,0.29752957820892334,68737441
30-Mar-2020 11:56:25.575,0.6418311595916748,22888,68737417,29779,-0.6415865421295166,-0.2964490056037903,0.29755324125289917,68737442
30-Mar-2020 11:56:26.575,0.6418238878250122,22888,68737417,29779,-0.6415737867355347,-0.2964707016944885,0.2975747585296631,68737443
30-Mar-2020 11:56:27.575,0.6418105363845825,22888,68737417,29779,-0.6415630578994751,-0.2964942455291748,0.29760289192199707,68737444
30-Mar-2020 11:56:28.575,0.641798734664917,22888,68737417,29779,-0.6415532827377319,-0.2965161204338074,0.29762792587280273,68737445
30-Mar-2020 11:56:29.575,0.6417888402938843,22888,68737417,29779,-0.6415419578552246,-0.2965395450592041,0.29765039682388306,68737446
30-Mar-2020 11:56:30.575,0.6417769193649292,22888,68737417,29779,-0.6415319442749023,-0.2965625524520874,0.2976747155189514,68737447
30-Mar-2020 11:56:31.575,0.6417648792266846,22888,68737449,29779,-0.6415218114852905,-0.29658669233322144,0.2976977825164795,68737448
30-Mar-2020 11:56:32.575,0.6417555809020996,22888,68737449,29779,-0.6415107250213623,-0.2966097593307495,0.29771822690963745,68737449
30-Mar-2020 11:56:33.575,0.6417454481124878,22888,68737449,29779,-0.6414978504180908,-0.29663652181625366,0.2977416515350342,68737450
30-Mar-2020 11:56:34.575,0.64173424243927,22888,68737449,29779,-0.6414892673492432,-0.2966575622558594,0.29776424169540405,68737451
30-Mar-2020 11:56:35.575,0.641722559928894,22888,68737449,29779,-0.6414769887924194,-0.2966817617416382,0.2977909445762634,68737452
30-Mar-2020 11:56:36.575,0.6417135000228882,22888,68737449,29779,-0.6414655447006226,-0.2967017889022827,0.2978149652481079,68737453
30-Mar-2020 11:56:37.575,0.6417026519775391,22920,68737449,29779,-0.6414536237716675,-0.29672902822494507,0.29783713817596436,68737454
30-Mar-2020 11:56:38.575,0.641690731048584,22920,68737449,29779,-0.6414444446563721,-0.2967532277107239,0.2978595495223999,68737455
30-Mar-2020 11:56:39.575,0.6416803598403931,22920,68737449,29779,-0.6414306163787842,-0.29677891731262207,0.2978859543800354,68737456
30-Mar-2020 11:56:40.575,0.641669511795044,22920,68737449,29779,-0.6414203643798828,-0.29680097103118896,0.29790860414505005,68737457
30-Mar-2020 11:56:41.575,0.6416597366333008,22920,68737449,29779,-0.6414140462875366,-0.2968156933784485,0.2979285717010498,68737458
30-Mar-2020 11:56:42.575,0.6416488885879517,22920,68737449,29779,-0.6414022445678711,-0.2968422770500183,0.29795098304748535,68737459
30-Mar-2020 11:56:43.575,0.641639232635498,22920,68737449,29779,-0.6413916349411011,-0.2968631982803345,0.29797375202178955,68737460
30-Mar-2020 11:56:44.575,0.6416287422180176,22920,68737449,29779,-0.6413811445236206,-0.29688429832458496,0.29799801111221313,68737461
30-Mar-2020 11:56:45.575,0.6416172981262207,22920,68737449,29779,-0.6413698196411133,-0.29691082239151,0.29802072048187256,68737462
30-Mar-2020 11:56:46.575,0.641607403755188,22920,68737449,29779,-0.641356348991394,-0.2969386577606201,0.29804325103759766,68737463
30-Mar-2020 11:56:47.575,0.6415951251983643,22920,68737449,29779,-0.6413447856903076,-0.2969639301300049,0.2980695962905884,68737464
30-Mar-2020 11:56:48.575,0.6415855884552002,22920,68737449,29779,-0.6413339376449585,-0.2969856858253479,0.298092246055603,68737465
30-Mar-2020 11:56:49.575,0.6415765285491943,22920,68737449,29779,-0.641321063041687,-0.2970125675201416,0.29811185598373413,68737466
30-Mar-2020 11:56:50.575,0.6415615081787109,22920,68737449,29779,-0.6413127183914185,-0.2970355749130249,0.29813921451568604,68737467
30-Mar-2020 11:56:51.575,0.6415501832962036,22920,68737449,29779,-0.641302227973938,-0.2970573306083679,0.2981646656990051,68737468
30-Mar-2020 11:56:52.575,0.6415442228317261,22920,68737449,29779,-0.6412891149520874,-0.29707711935043335,0.2981863021850586,68737469
30-Mar-2020 11:56:53.575,0.6415317058563232,22920,68737449,29779,-0.6412811279296875,-0.29709935188293457,0.2982083559036255,68737470
30-Mar-2020 11:56:54.575,0.6415189504623413,22920,68737449,29779,-0.6412719488143921,-0.2971222400665283,0.2982317805290222,68737471
30-Mar-2020 11:56:55.575,0.6415107250213623,22920,68737449,29779,-0.6412590742111206,-0.29714709520339966,0.29825299978256226,68737472
30-Mar-2020 11:56:56.575,0.6414999961853027,22920,68737449,29779,-0.6412489414215088,-0.29717105627059937,0.2982742190361023,68737473
30-Mar-2020 11:56:57.575,0.6414885520935059,22920,68737449,29779,-0.6412404775619507,-0.2971930503845215,0.2982950806617737,68737474
30-Mar-2020 11:56:58.575,0.6414757966995239,22920,68737449,29779,-0.6412278413772583,-0.29722052812576294,0.29832231998443604,68737475
30-Mar-2020 11:56:59.575,0.6414666175842285,22920,68737449,29779,-0.6412132978439331,-0.29724574089050293,0.2983475923538208,68737476
30-Mar-2020 11:57:00.575,0.6414531469345093,22920,68737449,29779,-0.6412036418914795,-0.2972712516784668,0.2983718514442444,68737477
30-Mar-2020 11:57:01.575,0.6414408683776855,22920,68737449,29779,-0.6411939859390259,-0.29729562997817993,0.29839450120925903,68737478
30-Mar-2020 11:57:02.575,0.6414321660995483,22920,68737449,29779,-0.6411806344985962,-0.29731959104537964,0.29841846227645874,68737479
30-Mar-2020 11:57:03.575,0.6414220333099365,22920,68737481,29779,-0.6411685943603516,-0.2973422408103943,0.29844385385513306,68737480
30-Mar-2020 11:57:04.575,0.641410231590271,22920,68737481,29779,-0.6411598920822144,-0.2973634600639343,0.29846692085266113,68737481
30-Mar-2020 11:57:05.575,0.6413993835449219,22920,68737481,29779,-0.6411484479904175,-0.2973906397819519,0.2984873056411743,68737482
30-Mar-2020 11:57:06.575,0.6413891315460205,22920,68737481,29779,-0.6411381959915161,-0.297410249710083,0.2985122799873352,68737483
30-Mar-2020 11:57:07.575,0.6413785219192505,22920,68737481,29779,-0.6411271095275879,-0.29743248224258423,0.2985367178916931,68737484
30-Mar-2020 11:57:08.575,0.6413692235946655,22920,68737481,29779,-0.6411155462265015,-0.2974560856819153,0.2985575199127197,68737485
30-Mar-2020 11:57:09.575,0.6413588523864746,22952,68737481,29779,-0.6411051750183105,-0.2974822521209717,0.2985760569572449,68737486
30-Mar-2020 11:57:10.575,0.6413453817367554,22952,68737481,29779,-0.641095757484436,-0.2975049614906311,0.298602819442749,68737487
30-Mar-2020 11:57:11.575,0.6413360834121704,22952,68737481,29779,-0.6410824060440063,-0.29753243923187256,0.29862481355667114,68737488
30-Mar-2020 11:57:12.575,0.6413252353668213,22952,68737481,29779,-0.641072154045105,-0.2975565791130066,0.29864537715911865,68737489
30-Mar-2020 11:57:13.575,0.6413091421127319,22952,68737481,29779,-0.6410630941390991,-0.2975834608078003,0.2986723780632019,68737490
30-Mar-2020 11:57:14.575,0.6412985324859619,22952,68737481,29779,-0.641049861907959,-0.2976059913635254,0.29870128631591797,68737491
30-Mar-2020 11:57:15.575,0.6412923336029053,22952,68737481,29779,-0.6410377025604248,-0.297623872756958,0.2987222671508789,68737492
30-Mar-2020 11:57:16.575,0.6412787437438965,22952,68737481,29779,-0.641029953956604,-0.2976471781730652,0.298744797706604,68737493
30-Mar-2020 11:57:17.575,0.6412668228149414,22952,68737481,29779,-0.6410204172134399,-0.29767024517059326,0.29876846075057983,68737494
30-Mar-2020 11:57:18.575,0.6412583589553833,22952,68737481,29779,-0.6410057544708252,-0.2976958751678467,0.29879242181777954,68737495
30-Mar-2020 11:57:19.575,0.641249418258667,22952,68737481,29779,-0.6409945487976074,-0.2977186441421509,0.29881352186203003,68737496
30-Mar-2020 11:57:20.575,0.6412354707717896,22952,68737481,29779,-0.6409851312637329,-0.2977457642555237,0.29883623123168945,68737497
30-Mar-2020 11:57:21.575,0.6412233114242554,22952,68737481,29779,-0.6409769058227539,-0.2977672219276428,0.2988588213920593,68737498
30-Mar-2020 11:57:22.575,0.6412146091461182,22952,68737481,29779,-0.6409628391265869,-0.2977924346923828,0.2988823652267456,68737499
30-Mar-2020 11:57:23.575,0.6412054300308228,22952,68737481,29779,-0.6409530639648438,-0.29781103134155273,0.29890376329421997,68737500
30-Mar-2020 11:57:24.575,0.6411936283111572,22952,68737481,29779,-0.6409437656402588,-0.29783356189727783,0.29892635345458984,68737501
30-Mar-2020 11:57:25.575,0.641181230545044,22952,68737481,29779,-0.6409302949905396,-0.2978637218475342,0.29895174503326416,68737502
30-Mar-2020 11:57:26.575,0.6411718130111694,22952,68737481,29779,-0.6409169435501099,-0.2978883981704712,0.2989770174026489,68737503
30-Mar-2020 11:57:27.575,0.6411603689193726,22952,68737481,29779,-0.6409087181091309,-0.2979065179824829,0.2990010380744934,68737504
30-Mar-2020 11:57:28.575,0.6411504745483398,22952,68737481,29779,-0.6408975124359131,-0.2979317307472229,0.29902052879333496,68737505
30-Mar-2020 11:57:29.575,0.6411372423171997,22952,68737481,29779,-0.6408864259719849,-0.2979578375816345,0.29904675483703613,68737506
30-Mar-2020 11:57:30.575,0.6411266326904297,22952,68737481,29779,-0.6408743858337402,-0.29798102378845215,0.29907315969467163,68737507
30-Mar-2020 11:57:31.575,0.6411174535751343,22952,68737481,29779,-0.6408655643463135,-0.29799872636795044,0.29909300804138184,68737508
30-Mar-2020 11:57:32.575,0.6411043405532837,22952,68737481,29779,-0.640856146812439,-0.2980268597602844,0.2991134524345398,68737509
30-Mar-2020 11:57:33.575,0.6410925388336182,22952,68737481,29779,-0.6408472061157227,-0.29804861545562744,0.29913610219955444,68737510
30-Mar-2020 11:57:34.575,0.6410828828811646,22952,68737481,29779,-0.6408364772796631,-0.2980685234069824,0.29916083812713623,68737511
30-Mar-2020 11:57:35.575,0.6410752534866333,22952,68737513,29786,-0.6408230066299438,-0.29809409379959106,0.29918062686920166,68737512
30-Mar-2020 11:57:36.575,0.6410626173019409,22952,68737513,29786,-0.6408137083053589,-0.29811668395996094,0.29920458793640137,68737513
30-Mar-2020 11:57:37.575,0.6410485506057739,22952,68737513,29786,-0.6408028602600098,-0.2981407046318054,0.29923373460769653,68737514
30-Mar-2020 11:57:38.575,0.6410433053970337,22952,68737513,29786,-0.6407865285873413,-0.2981647849082947,0.29925650358200073,68737515
30-Mar-2020 11:57:39.575,0.6410322189331055,22952,68737513,29786,-0.6407761573791504,-0.2981882691383362,0.2992784380912781,68737516
30-Mar-2020 11:57:40.575,0.6410166025161743,22952,68737513,29786,-0.640769362449646,-0.2982121706008911,0.29930293560028076,68737517
30-Mar-2020 11:57:41.575,0.641006350517273,22984,68737513,29786,-0.6407570838928223,-0.2982363700866699,0.2993270754814148,68737518
30-Mar-2020 11:57:42.575,0.6409996747970581,22984,68737513,29786,-0.6407434940338135,-0.29826056957244873,0.2993467450141907,68737519
30-Mar-2020 11:57:43.575,0.6409859657287598,22984,68737513,29786,-0.6407369375228882,-0.298281729221344,0.2993685007095337,68737520
30-Mar-2020 11:57:44.575,0.6409718990325928,22984,68737513,29786,-0.6407268047332764,-0.298308789730072,0.29939359426498413,68737521
30-Mar-2020 11:57:45.575,0.6409629583358765,22984,68737513,29786,-0.6407158374786377,-0.2983306050300598,0.29941415786743164,68737522
30-Mar-2020 11:57:46.575,0.6409547328948975,22984,68737513,29786,-0.6407015323638916,-0.2983524799346924,0.29944056272506714,68737523
30-Mar-2020 11:57:47.575,0.6409415006637573,22984,68737513,29786,-0.6406950950622559,-0.2983725070953369,0.29946309328079224,68737524
30-Mar-2020 11:57:48.575,0.6409329175949097,22984,68737513,29786,-0.6406815052032471,-0.29839807748794556,0.29948514699935913,68737525
30-Mar-2020 11:57:49.575,0.6409226655960083,22984,68737513,29786,-0.6406693458557129,-0.2984200119972229,0.29951149225234985,68737526
30-Mar-2020 11:57:50.575,0.6409133672714233,22984,68737513,29786,-0.6406576633453369,-0.2984406352043152,0.29953575134277344,68737527
30-Mar-2020 11:57:51.575,0.6409013271331787,22984,68737513,29786,-0.64064621925354,-0.2984672784805298,0.2995590567588806,68737528
30-Mar-2020 11:57:52.575,0.6408876180648804,22984,68737513,29786,-0.6406368017196655,-0.2984950542449951,0.29958099126815796,68737529
30-Mar-2020 11:57:53.575,0.6408753395080566,22984,68737513,29786,-0.6406263113021851,-0.29851841926574707,0.2996065616607666,68737530
30-Mar-2020 11:57:54.575,0.6408677101135254,22984,68737513,29786,-0.64061439037323,-0.298539400100708,0.29962754249572754,68737531
30-Mar-2020 11:57:55.575,0.640856146812439,22984,68737513,29786,-0.640605092048645,-0.29856324195861816,0.2996485233306885,68737532
30-Mar-2020 11:57:56.575,0.6408413648605347,22984,68737513,29786,-0.6405966281890869,-0.2985888123512268,0.2996726632118225,68737533
30-Mar-2020 11:57:57.575,0.6408340930938721,22984,68737513,29786,-0.6405829191207886,-0.2986096143722534,0.29969602823257446,68737534
30-Mar-2020 11:57:58.575,0.6408259868621826,22984,68737513,29786,-0.6405692100524902,-0.2986329197883606,0.2997193932533264,68737535
30-Mar-2020 11:57:59.575,0.6408135890960693,22984,68737513,29786,-0.6405620574951172,-0.29865217208862305,0.29974228143692017,68737536
30-Mar-2020 11:58:00.575,0.6407990455627441,22984,68737513,29786,-0.6405528783798218,-0.2986770272254944,0.2997683882713318,68737537
30-Mar-2020 11:58:01.575,0.640792727470398,22984,68737513,29786,-0.6405370235443115,-0.2987005114555359,0.2997925877571106,68737538
30-Mar-2020 11:58:02.575,0.6407811641693115,22984,68737513,29786,-0.6405258178710938,-0.2987242341041565,0.29981696605682373,68737539
30-Mar-2020 11:58:03.575,0.6407667398452759,22984,68737513,29786,-0.6405192613601685,-0.2987479567527771,0.2998386025428772,68737540
30-Mar-2020 11:58:04.575,0.6407568454742432,22984,68737513,29786,-0.6405069828033447,-0.29877448081970215,0.2998592257499695,68737541
30-Mar-2020 11:58:05.575,0.6407482624053955,22984,68737513,29786,-0.6404932737350464,-0.2987979054450989,0.2998836636543274,68737542
30-Mar-2020 11:58:06.575,0.64073646068573,22984,68737513,29786,-0.6404848098754883,-0.2988188862800598,0.2999061346054077,68737543
30-Mar-2020 11:58:07.575,0.6407226324081421,22984,68737545,29786,-0.6404769420623779,-0.298842191696167,0.29992926120758057,68737544
30-Mar-2020 11:58:08.575,0.6407122611999512,22984,68737545,29786,-0.6404637098312378,-0.29886794090270996,0.29995429515838623,68737545
30-Mar-2020 11:58:09.575,0.6407071352005005,22984,68737545,29786,-0.6404505968093872,-0.2988826632499695,0.2999788522720337,68737546
30-Mar-2020 11:58:10.575,0.6406934261322021,22984,68737545,29786,-0.6404423713684082,-0.2989070415496826,0.30000078678131104,68737547
30-Mar-2020 11:58:11.575,0.6406809091567993,22984,68737545,29786,-0.6404329538345337,-0.29893410205841064,0.30002129077911377,68737548
30-Mar-2020 11:58:12.575,0.6406694650650024,22984,68737545,29786,-0.64042067527771,-0.2989574074745178,0.3000487685203552,68737549
30-Mar-2020 11:58:13.575,0.6406617164611816,23016,68737545,29786,-0.6404057741165161,-0.2989805340766907,0.3000730276107788,68737550
30-Mar-2020 11:58:14.575,0.6406491994857788,23016,68737545,29786,-0.640396237373352,-0.2990041971206665,0.30009669065475464,68737551
30-Mar-2020 11:58:15.575,0.640634298324585,23016,68737545,29786,-0.6403899192810059,-0.29902780055999756,0.3001188039779663,68737552
30-Mar-2020 11:58:16.575,0.6406269073486328,23016,68737545,29786,-0.6403752565383911,-0.2990514636039734,0.3001418709754944,68737553
30-Mar-2020 11:58:17.575,0.6406188011169434,23016,68737545,29786,-0.6403627395629883,-0.29907381534576416,0.3001636266708374,68737554
30-Mar-2020 11:58:18.575,0.6406062841415405,23016,68737545,29786,-0.6403542757034302,-0.29909539222717285,0.3001874089241028,68737555
30-Mar-2020 11:58:19.575,0.6405919790267944,23016,68737545,29786,-0.640345573425293,-0.2991228699684143,0.30020904541015625,68737556
30-Mar-2020 11:58:20.575,0.6405842304229736,23016,68737545,29786,-0.6403318643569946,-0.29914426803588867,0.30023324489593506,68737557
30-Mar-2020 11:58:21.575,0.6405752897262573,23016,68737545,29786,-0.6403193473815918,-0.2991638779640198,0.3002597689628601,68737558
30-Mar-2020 11:58:22.575,0.6405595541000366,23016,68737545,29786,-0.6403132677078247,-0.2991868257522583,0.30028241872787476,68737559
30-Mar-2020 11:58:23.575,0.6405487060546875,23016,68737545,29786,-0.6403028964996338,-0.29920893907546997,0.30030614137649536,68737560
30-Mar-2020 11:58:24.575,0.6405386924743652,23016,68737545,29786,-0.6402875185012817,-0.2992382049560547,0.30033165216445923,68737561
30-Mar-2020 11:58:25.575,0.6405289173126221,23016,68737545,29786,-0.640276312828064,-0.2992590665817261,0.3003554344177246,68737562
30-Mar-2020 11:58:26.575,0.6405171155929565,23016,68737545,29786,-0.6402685642242432,-0.2992810606956482,0.30037498474121094,68737563
30-Mar-2020 11:58:27.575,0.6405061483383179,23016,68737545,29786,-0.6402579545974731,-0.2993074059486389,0.30039483308792114,68737564
30-Mar-2020 11:58:28.575,0.6404997110366821,23016,68737545,29786,-0.6402441263198853,-0.2993255853652954,0.30041956901550293,68737565
30-Mar-2020 11:58:29.575,0.640488862991333,23016,68737545,29786,-0.6402332782745361,-0.29934847354888916,0.3004433512687683,68737566
30-Mar-2020 11:58:30.575,0.6404736042022705,23016,68737545,29786,-0.6402249336242676,-0.2993752956390381,0.3004670739173889,68737567
30-Mar-2020 11:58:31.575,0.6404620409011841,23016,68737545,29786,-0.6402137279510498,-0.29939836263656616,0.3004928231239319,68737568
30-Mar-2020 11:58:32.575,0.6404538154602051,23016,68737545,29786,-0.6401981115341187,-0.2994247078895569,0.30051732063293457,68737569
30-Mar-2020 11:58:33.575,0.640439510345459,23016,68737545,29786,-0.6401888132095337,-0.29945069551467896,0.3005406856536865,68737570
30-Mar-2020 11:58:34.575,0.6404269933700562,23016,68737545,29786,-0.6401808261871338,-0.2994716763496399,0.3005635142326355,68737571
30-Mar-2020 11:58:35.575,0.6404151916503906,23016,68737545,29786,-0.6401693820953369,-0.29949676990509033,0.3005889058113098,68737572
30-Mar-2020 11:58:36.575,0.6404111385345459,23016,68737545,29786,-0.6401541233062744,-0.29951542615890503,0.30061066150665283,68737573
30-Mar-2020 11:58:37.575,0.640397310256958,23016,68737545,29786,-0.6401458978652954,-0.29953861236572266,0.30063480138778687,68737574
30-Mar-2020 11:58:38.575,0.6403827667236328,23016,68737545,29786,-0.6401394605636597,-0.2995622158050537,0.3006558418273926,68737575
30-Mar-2020 11:58:39.575,0.6403747797012329,23016,68737577,29779,-0.6401257514953613,-0.29958629608154297,0.3006792664527893,68737576
30-Mar-2020 11:58:40.575,0.6403661966323853,23016,68737577,29779,-0.6401122808456421,-0.29960912466049194,0.30070269107818604,68737577
30-Mar-2020 11:58:41.575,0.640352725982666,23016,68737577,29779,-0.6401044130325317,-0.29963189363479614,0.3007251024246216,68737578
30-Mar-2020 11:58:42.575,0.640339732170105,23016,68737577,29779,-0.6400958299636841,-0.299657940864563,0.3007456064224243,68737579
30-Mar-2020 11:58:43.575,0.6403301954269409,23016,68737577,29779,-0.6400799751281738,-0.29968559741973877,0.30077189207077026,68737580
30-Mar-2020 11:58:44.575,0.6403235197067261,23016,68737577,29779,-0.6400667428970337,-0.2997013330459595,0.30079829692840576,68737581
30-Mar-2020 11:58:45.575,0.640308141708374,23048,68737577,29779,-0.6400576829910278,-0.29972755908966064,0.30082452297210693,68737582
30-Mar-2020 11:58:46.575,0.6402966976165771,23048,68737577,29779,-0.6400479078292847,-0.29975152015686035,0.3008459210395813,68737583
30-Mar-2020 11:58:47.575,0.6402875185012817,23048,68737577,29779,-0.6400343179702759,-0.2997751832008362,0.30087101459503174,68737584
30-Mar-2020 11:58:48.575,0.6402794122695923,23048,68737577,29779,-0.6400222778320312,-0.29979586601257324,0.30089277029037476,68737585
30-Mar-2020 11:58:49.575,0.6402655839920044,23048,68737577,29779,-0.6400142908096313,-0.29982107877731323,0.3009142279624939,68737586
30-Mar-2020 11:58:50.575,0.6402533054351807,23048,68737577,29779,-0.6400063037872314,-0.2998415231704712,0.30093705654144287,68737587
30-Mar-2020 11:58:51.575,0.6402432918548584,23048,68737577,29779,-0.6399940252304077,-0.2998661398887634,0.30096036195755005,68737588
30-Mar-2020 11:58:52.575,0.6402333974838257,23048,68737577,29779,-0.6399803161621094,-0.29989296197891235,0.30098390579223633,68737589
30-Mar-2020 11:58:53.575,0.6402190923690796,23048,68737577,29779,-0.6399741172790527,-0.2999129891395569,0.3010075092315674,68737590
30-Mar-2020 11:58:54.575,0.640204668045044,23048,68737577,29779,-0.6399641036987305,-0.29994070529937744,0.30103176832199097,68737591
30-Mar-2020 11:58:55.575,0.6402000188827515,23048,68737577,29779,-0.6399478912353516,-0.29996269941329956,0.3010537624359131,68737592
30-Mar-2020 11:58:56.575,0.6401909589767456,23048,68737577,29779,-0.6399372816085815,-0.29997915029525757,0.30107903480529785,68737593
30-Mar-2020 11:58:57.575,0.6401779651641846,23048,68737577,29779,-0.6399290561676025,-0.30000239610671997,0.3011016845703125,68737594
30-Mar-2020 11:58:58.575,0.6401673555374146,23048,68737577,29779,-0.639916181564331,-0.3000311851501465,0.3011232018470764,68737595
30-Mar-2020 11:58:59.575,0.640159010887146,23048,68737577,29779,-0.6398998498916626,-0.30005550384521484,0.3011507987976074,68737596
30-Mar-2020 11:59:00.575,0.6401472091674805,23048,68737577,29779,-0.6398906707763672,-0.30007433891296387,0.30117619037628174,68737597
30-Mar-2020 11:59:01.575,0.6401321887969971,23048,68737577,29779,-0.6398828029632568,-0.3001015782356262,0.30119776725769043,68737598
30-Mar-2020 11:59:02.575,0.6401197910308838,23048,68737577,29779,-0.6398720741271973,-0.30012810230255127,0.30122071504592896,68737599
30-Mar-2020 11:59:03.575,0.6401101350784302,23048,68737577,29779,-0.6398615837097168,-0.30014872550964355,0.30124300718307495,68737600
30-Mar-2020 11:59:04.575,0.6401015520095825,23048,68737577,29779,-0.6398508548736572,-0.30016928911209106,0.30126357078552246,68737601
30-Mar-2020 11:59:05.575,0.6400864124298096,23048,68737577,29779,-0.6398417949676514,-0.30019813776016235,0.30128592252731323,68737602
30-Mar-2020 11:59:06.575,0.640074610710144,23048,68737577,29779,-0.6398297548294067,-0.30022382736206055,0.30131083726882935,68737603
30-Mar-2020 11:59:07.575,0.6400681734085083,23048,68737577,29779,-0.6398149728775024,-0.30024397373199463,0.3013361096382141,68737604
30-Mar-2020 11:59:08.575,0.6400597095489502,23048,68737577,29779,-0.6398038864135742,-0.30026334524154663,0.3013589382171631,68737605
30-Mar-2020 11:59:09.575,0.6400443315505981,23048,68737577,29779,-0.6397969722747803,-0.3002859950065613,0.3013830780982971,68737606
30-Mar-2020 11:59:10.575,0.6400364637374878,23048,68737577,29779,-0.6397838592529297,-0.30030882358551025,0.30140525102615356,68737607
30-Mar-2020 11:59:11.575,0.6400275230407715,23048,68737609,29779,-0.6397699117660522,-0.30033332109451294,0.3014295697212219,68737608
30-Mar-2020 11:59:12.575,0.6400121450424194,23048,68737609,29779,-0.6397620439529419,-0.3003586530685425,0.3014538884162903,68737609
30-Mar-2020 11:59:13.575,0.6399968862533569,23048,68737609,29779,-0.639755129814148,-0.3003835678100586,0.30147552490234375,68737610
30-Mar-2020 11:59:14.575,0.6399892568588257,23048,68737609,29779,-0.6397404670715332,-0.30040860176086426,0.3014982342720032,68737611
30-Mar-2020 11:59:15.575,0.6399809122085571,23048,68737609,29779,-0.6397264003753662,-0.3004305362701416,0.30152392387390137,68737612
30-Mar-2020 11:59:16.575,0.6399661302566528,23048,68737609,29779,-0.6397199630737305,-0.3004506826400757,0.30154871940612793,68737613
30-Mar-2020 11:59:17.575,0.6399555206298828,23080,68737609,29779,-0.6397119760513306,-0.30047160387039185,0.30156707763671875,68737614
30-Mar-2020 11:59:18.575,0.6399484872817993,23080,68737609,29779,-0.639696478843689,-0.3004956841468811,0.30159151554107666,68737615
30-Mar-2020 11:59:19.575,0.6399362087249756,23080,68737609,29779,-0.639686107635498,-0.30051612854003906,0.30161869525909424,68737616
30-Mar-2020 11:59:20.575,0.6399259567260742,23080,68737609,29779,-0.639674186706543,-0.300542414188385,0.3016393184661865,68737617
30-Mar-2020 11:59:21.575,0.6399136781692505,23080,68737609,29779,-0.6396641731262207,-0.3005692958831787,0.3016602396965027,68737618
30-Mar-2020 11:59:22.575,0.6399019956588745,23080,68737609,29779,-0.6396529674530029,-0.30059051513671875,0.30168724060058594,68737619
30-Mar-2020 11:59:23.575,0.6398935317993164,23080,68737609,29779,-0.6396394968032837,-0.3006134629249573,0.3017110228538513,68737620
30-Mar-2020 11:59:24.575,0.6398807764053345,23080,68737609,29779,-0.6396293640136719,-0.30063992738723755,0.3017333149909973,68737621
30-Mar-2020 11:59:25.575,0.6398646831512451,23080,68737609,29779,-0.6396223306655884,-0.30066585540771484,0.30175644159317017,68737622
30-Mar-2020 11:59:26.575,0.639857292175293,23080,68737609,29779,-0.63960862159729,-0.3006858229637146,0.3017802834510803,68737623
30-Mar-2020 11:59:27.575,0.6398508548736572,23080,68737609,29779,-0.639592170715332,-0.3007102608680725,0.30180513858795166,68737624
30-Mar-2020 11:59:28.575,0.6398369073867798,23080,68737609,29779,-0.6395901441574097,-0.3007275462150574,0.3018219470977783,68737625
30-Mar-2020 11:59:29.575,0.6398234367370605,23080,68737609,29779,-0.6395785808563232,-0.30075013637542725,0.3018524646759033,68737626
30-Mar-2020 11:59:30.575,0.6398189067840576,23080,68737609,29779,-0.6395598649978638,-0.30077677965164185,0.3018745183944702,68737627
30-Mar-2020 11:59:31.575,0.6398088932037354,23080,68737609,29779,-0.6395479440689087,-0.30079710483551025,0.3019014000892639,68737628
30-Mar-2020 11:59:32.575,0.6397908926010132,23080,68737609,29779,-0.6395440101623535,-0.30081790685653687,0.3019275665283203,68737629
30-Mar-2020 11:59:33.575,0.6397806406021118,23080,68737609,29779,-0.6395324468612671,-0.30084770917892456,0.30194324254989624,68737630
30-Mar-2020 11:59:34.575,0.6397734880447388,23080,68737609,29779,-0.639514684677124,-0.3008740544319153,0.3019697666168213,68737631
30-Mar-2020 11:59:35.575,0.639757513999939,23080,68737609,29779,-0.6395083665847778,-0.3008931875228882,0.30199795961380005,68737632
30-Mar-2020 11:59:36.575,0.6397453546524048,23080,68737609,29779,-0.6395007371902466,-0.30091768503189087,0.30201566219329834,68737633
30-Mar-2020 11:59:37.575,0.6397378444671631,23080,68737609,29779,-0.6394855976104736,-0.3009461760520935,0.30203527212142944,68737634
30-Mar-2020 11:59:38.575,0.6397286653518677,23080,68737609,29779,-0.6394761800765991,-0.3009609580039978,0.30206072330474854,68737635
30-Mar-2020 11:59:39.575,0.6397172212600708,23080,68737609,29779,-0.6394655704498291,-0.30098122358322144,0.30208635330200195,68737636
30-Mar-2020 11:59:40.575,0.6397055387496948,23080,68737609,29779,-0.6394548416137695,-0.30101078748703003,0.3021045923233032,68737637
30-Mar-2020 11:59:41.576,0.6396952867507935,23080,68737609,29779,-0.6394455432891846,-0.3010273575782776,0.3021296262741089,68737638
30-Mar-2020 11:59:42.576,0.6396852731704712,23080,68737609,29779,-0.6394330263137817,-0.3010495901107788,0.302155077457428,68737639
30-Mar-2020 11:59:43.576,0.6396772861480713,23080,68737641,29779,-0.6394188404083252,-0.3010750412940979,0.3021765351295471,68737640
30-Mar-2020 11:59:44.576,0.63965904712677,23080,68737641,29779,-0.6394132375717163,-0.3011036515235901,0.30219852924346924,68737641
30-Mar-2020 11:59:45.576,0.6396492719650269,23080,68737641,29779,-0.6394022703170776,-0.30112338066101074,0.3022226095199585,68737642
30-Mar-2020 11:59:46.576,0.6396440267562866,23080,68737641,29779,-0.6393864154815674,-0.30114680528640747,0.30224424600601196,68737643
30-Mar-2020 11:59:47.576,0.6396303176879883,23080,68737641,29779,-0.639374852180481,-0.301174521446228,0.30226945877075195,68737644
30-Mar-2020 11:59:48.576,0.6396125555038452,23080,68737641,29779,-0.6393707990646362,-0.30119597911834717,0.30229485034942627,68737645
30-Mar-2020 11:59:49.576,0.6396061182022095,23112,68737641,29779,-0.6393569707870483,-0.30121952295303345,0.30231422185897827,68737646
30-Mar-2020 11:59:50.576,0.6396002769470215,23112,68737641,29779,-0.6393407583236694,-0.3012433648109436,0.3023373484611511,68737647
30-Mar-2020 11:59:51.576,0.6395829916000366,23112,68737641,29779,-0.639336347579956,-0.3012635111808777,0.30236315727233887,68737648
30-Mar-2020 11:59:52.576,0.6395699977874756,23112,68737641,29779,-0.6393276453018188,-0.30128806829452515,0.3023848533630371,68737649
30-Mar-2020 11:59:53.576,0.6395660638809204,23112,68737641,29779,-0.6393097639083862,-0.3013131618499756,0.3024058938026428,68737650
30-Mar-2020 11:59:54.576,0.6395531892776489,23112,68737641,29779,-0.6393014192581177,-0.30132949352264404,0.3024342656135559,68737651
30-Mar-2020 11:59:55.576,0.6395368576049805,23112,68737641,29779,-0.6392929553985596,-0.3013562560081482,0.30246007442474365,68737652
30-Mar-2020 11:59:56.576,0.6395277976989746,23112,68737641,29779,-0.6392812728881836,-0.30138522386550903,0.30247533321380615,68737653
30-Mar-2020 11:59:57.576,0.6395202875137329,23112,68737641,29779,-0.6392697095870972,-0.30140239000320435,0.302497923374176,68737654
30-Mar-2020 11:59:58.576,0.6395074129104614,23112,68737641,29779,-0.639258623123169,-0.30142390727996826,0.30252671241760254,68737655
30-Mar-2020 11:59:59.576,0.6394983530044556,23112,68737641,29779,-0.6392490863800049,-0.3014475107192993,0.3025436997413635,68737656
30-Mar-2020 12:00:00.576,0.6394863128662109,23112,68737641,29779,-0.6392369270324707,-0.3014746308326721,0.30256688594818115,68737657
30-Mar-2020 12:00:01.576,0.6394745111465454,23112,68737641,29779,-0.6392254829406738,-0.3014969825744629,0.3025939464569092,68737658
30-Mar-2020 12:00:02.576,0.6394665241241455,23112,68737641,29779,-0.6392126083374023,-0.3015174865722656,0.3026173710823059,68737659
30-Mar-2020 12:00:03.576,0.6394520998001099,23112,68737641,29779,-0.6392005681991577,-0.30155086517333984,0.3026399612426758,68737660
30-Mar-2020 12:00:04.576,0.6394387483596802,23112,68737641,29779,-0.6391935348510742,-0.30157023668289185,0.30266422033309937,68737661
30-Mar-2020 12:00:05.576,0.6394321918487549,23112,68737641,29779,-0.6391794681549072,-0.30159157514572144,0.30268603563308716,68737662
30-Mar-2020 12:00:06.576,0.6394237279891968,23112,68737641,29779,-0.6391664743423462,-0.30161505937576294,0.30270856618881226,68737663
30-Mar-2020 12:00:07.576,0.6394069194793701,23112,68737641,29779,-0.6391627788543701,-0.3016356825828552,0.3027309775352478,68737664
30-Mar-2020 12:00:08.576,0.6393959522247314,23112,68737641,29779,-0.639153003692627,-0.30165910720825195,0.3027515411376953,68737665
30-Mar-2020 12:00:09.576,0.6393884420394897,23112,68737641,29779,-0.6391359567642212,-0.3016856908798218,0.30277687311172485,68737666
30-Mar-2020 12:00:10.576,0.6393746137619019,23112,68737641,29779,-0.639127254486084,-0.3017083406448364,0.3028019070625305,68737667
30-Mar-2020 12:00:11.576,0.6393591165542603,23112,68737641,29779,-0.6391210556030273,-0.3017314076423645,0.30282503366470337,68737668
30-Mar-2020 12:00:12.576,0.6393527984619141,23112,68737641,29779,-0.6391034126281738,-0.30175644159317017,0.30285030603408813,68737669
30-Mar-2020 12:00:13.576,0.6393436193466187,23112,68737641,29779,-0.6390892267227173,-0.3017812967300415,0.3028751611709595,68737670
30-Mar-2020 12:00:14.576,0.6393289566040039,23112,68737641,29779,-0.6390786170959473,-0.3018088936805725,0.30290114879608154,68737671
30-Mar-2020 12:00:15.576,0.639315128326416,23112,68737673,29779,-0.6390700340270996,-0.30183494091033936,0.3029215931892395,68737672
30-Mar-2020 12:00:16.576,0.6393066644668579,23112,68737673,29779,-0.6390576362609863,-0.301857590675354,0.3029431700706482,68737673
30-Mar-2020 12:00:17.576,0.6392991542816162,23112,68737673,29779,-0.6390457153320312,-0.3018726110458374,0.30296993255615234,68737674
30-Mar-2020 12:00:18.576,0.6392878293991089,23112,68737673,29779,-0.6390360593795776,-0.30189478397369385,0.30299174785614014,68737675
30-Mar-2020 12:00:19.576,0.6392741203308105,23112,68737673,29779,-0.6390278339385986,-0.3019202947616577,0.3030127286911011,68737676
30-Mar-2020 12:00:20.576,0.639264702796936,23112,68737673,29779,-0.6390161514282227,-0.30194222927093506,0.3030351996421814,68737677
30-Mar-2020 12:00:21.576,0.6392565965652466,23144,68737673,29779,-0.6390025615692139,-0.3019633889198303,0.30306053161621094,68737678
30-Mar-2020 12:00:22.576,0.6392425298690796,23144,68737673,29779,-0.6389932632446289,-0.3019893765449524,0.303083598613739,68737679
30-Mar-2020 12:00:23.576,0.6392278671264648,23144,68737673,29779,-0.6389838457107544,-0.30201637744903564,0.3031063675880432,68737680
30-Mar-2020 12:00:24.576,0.6392198801040649,23144,68737673,29779,-0.6389687061309814,-0.3020423650741577,0.30312997102737427,68737681
30-Mar-2020 12:00:25.576,0.6392098665237427,23144,68737673,29779,-0.638954758644104,-0.30206406116485596,0.3031585216522217,68737682
30-Mar-2020 12:00:26.576,0.6391957998275757,23144,68737673,29779,-0.6389464139938354,-0.3020883798599243,0.30318111181259155,68737683
30-Mar-2020 12:00:27.576,0.6391832828521729,23144,68737673,29779,-0.6389378309249878,-0.3021121025085449,0.3032022714614868,68737684
30-Mar-2020 12:00:28.576,0.6391767263412476,23144,68737673,29779,-0.6389259099960327,-0.30212998390197754,0.30322420597076416,68737685
30-Mar-2020 12:00:29.576,0.6391671895980835,23144,68737673,29779,-0.638913631439209,-0.3021508455276489,0.3032487630844116,68737686
30-Mar-2020 12:00:30.576,0.6391539573669434,23144,68737673,29779,-0.6389064788818359,-0.30217444896698,0.3032678961753845,68737687
30-Mar-2020 12:00:31.576,0.6391409635543823,23144,68737673,29779,-0.6388958692550659,-0.30220115184783936,0.3032912611961365,68737688
30-Mar-2020 12:00:32.576,0.6391332149505615,23144,68737673,29779,-0.6388808488845825,-0.3022236227989197,0.30331647396087646,68737689
30-Mar-2020 12:00:33.576,0.6391228437423706,23144,68737673,29779,-0.638869047164917,-0.3022461533546448,0.30334216356277466,68737690
30-Mar-2020 12:00:34.576,0.6391075849533081,23144,68737673,29779,-0.6388626098632812,-0.3022710680961609,0.3033621311187744,68737691
30-Mar-2020 12:00:35.576,0.6390951871871948,23144,68737673,29779,-0.6388541460037231,-0.30229437351226807,0.30338287353515625,68737692
30-Mar-2020 12:00:36.576,0.6390880346298218,23144,68737673,29779,-0.6388368606567383,-0.30231815576553345,0.3034106492996216,68737693
30-Mar-2020 12:00:37.576,0.6390789747238159,23144,68737673,29779,-0.6388241052627563,-0.30234163999557495,0.3034334182739258,68737694
30-Mar-2020 12:00:38.576,0.6390633583068848,23144,68737673,29779,-0.638817310333252,-0.30236589908599854,0.3034558892250061,68737695
30-Mar-2020 12:00:39.576,0.6390537023544312,23144,68737673,29779,-0.6388034820556641,-0.30239129066467285,0.30348050594329834,68737696
30-Mar-2020 12:00:40.576,0.6390472650527954,23144,68737673,29779,-0.6387887001037598,-0.3024114966392517,0.30350542068481445,68737697
30-Mar-2020 12:00:41.576,0.6390341520309448,23144,68737673,29779,-0.6387805938720703,-0.3024299740791321,0.30353134870529175,68737698
30-Mar-2020 12:00:42.576,0.6390174627304077,23144,68737673,29779,-0.638774037361145,-0.30245643854141235,0.30355340242385864,68737699
30-Mar-2020 12:00:43.576,0.6390118598937988,23144,68737673,29779,-0.6387605667114258,-0.3024809956550598,0.3035695552825928,68737700
30-Mar-2020 12:00:44.576,0.6390037536621094,23144,68737673,29779,-0.6387481689453125,-0.30249857902526855,0.3035951256752014,68737701
30-Mar-2020 12:00:45.576,0.6389875411987305,23144,68737673,29779,-0.638741135597229,-0.302521288394928,0.3036212921142578,68737702
30-Mar-2020 12:00:46.576,0.6389760971069336,23144,68737673,29779,-0.6387296915054321,-0.3025517463684082,0.30363917350769043,68737703
30-Mar-2020 12:00:47.576,0.6389672756195068,23144,68737705,29779,-0.6387158632278442,-0.30257630348205566,0.3036625385284424,68737704
30-Mar-2020 12:00:48.576,0.6389572620391846,23144,68737705,29779,-0.638704776763916,-0.3025919198989868,0.3036917448043823,68737705
30-Mar-2020 12:00:49.576,0.6389456987380981,23144,68737705,29779,-0.6386944055557251,-0.3026154041290283,0.30371415615081787,68737706
30-Mar-2020 12:00:50.576,0.6389350891113281,23144,68737705,29779,-0.6386831998825073,-0.30264121294021606,0.30373460054397583,68737707
30-Mar-2020 12:00:51.576,0.6389206647872925,23144,68737705,29779,-0.6386731863021851,-0.302665650844574,0.30376124382019043,68737708
30-Mar-2020 12:00:52.576,0.6389144659042358,23144,68737705,29779,-0.6386575698852539,-0.30268537998199463,0.30378758907318115,68737709
30-Mar-2020 12:00:53.576,0.6389025449752808,23176,68737705,29779,-0.6386469602584839,-0.3027166724205017,0.3038037419319153,68737710
30-Mar-2020 12:00:54.576,0.6388895511627197,23176,68737705,29779,-0.6386411190032959,-0.30273324251174927,0.3038269281387329,68737711
30-Mar-2020 12:00:55.576,0.6388795375823975,23176,68737705,29779,-0.6386294364929199,-0.3027549982070923,0.30385100841522217,68737712
30-Mar-2020 12:00:56.576,0.6388717889785767,23176,68737705,29779,-0.6386133432388306,-0.3027802109718323,0.3038751482963562,68737713
30-Mar-2020 12:00:57.576,0.6388555765151978,23176,68737705,29779,-0.6386065483093262,-0.302804172039032,0.30389946699142456,68737714
30-Mar-2020 12:00:58.576,0.6388404369354248,23176,68737705,29779,-0.6386009454727173,-0.3028278946876526,0.3039199709892273,68737715
30-Mar-2020 12:00:59.576,0.6388380527496338,23176,68737705,29779,-0.6385823488235474,-0.30285173654556274,0.30394041538238525,68737716
30-Mar-2020 12:01:00.576,0.6388258934020996,23176,68737705,29779,-0.6385703086853027,-0.3028751611709595,0.3039681315422058,68737717
30-Mar-2020 12:01:01.576,0.6388092041015625,23176,68737705,29779,-0.6385645866394043,-0.30289679765701294,0.30399346351623535,68737718
30-Mar-2020 12:01:02.576,0.638798713684082,23176,68737705,29779,-0.6385509967803955,-0.3029267191886902,0.3040139675140381,68737719
30-Mar-2020 12:01:03.576,0.6387934684753418,23176,68737705,29779,-0.6385349035263062,-0.3029470443725586,0.3040388822555542,68737720
30-Mar-2020 12:01:04.576,0.6387801170349121,23176,68737705,29779,-0.6385258436203003,-0.3029631972312927,0.3040698766708374,68737721
30-Mar-2020 12:01:05.576,0.6387660503387451,23176,68737705,29779,-0.6385180950164795,-0.30299073457717896,0.3040879964828491,68737722
30-Mar-2020 12:01:06.576,0.638756275177002,23176,68737705,29779,-0.6385074853897095,-0.3030186891555786,0.3041036128997803,68737723
30-Mar-2020 12:01:07.576,0.6387455463409424,23176,68737705,29779,-0.638495683670044,-0.30303627252578735,0.30413293838500977,68737724
30-Mar-2020 12:01:08.576,0.6387350559234619,23176,68737705,29779,-0.6384844779968262,-0.30305951833724976,0.3041551113128662,68737725
30-Mar-2020 12:01:09.576,0.6387233734130859,23176,68737705,29779,-0.6384725570678711,-0.3030901551246643,0.3041742444038391,68737726
30-Mar-2020 12:01:10.576,0.6387122869491577,23176,68737705,29779,-0.6384637355804443,-0.30310893058776855,0.30419737100601196,68737727
30-Mar-2020 12:01:11.576,0.6387042999267578,23176,68737705,29779,-0.6384502649307251,-0.3031250834465027,0.30422651767730713,68737728
30-Mar-2020 12:01:12.576,0.6386946439743042,23176,68737705,29779,-0.6384338140487671,-0.3031556010246277,0.3042510151863098,68737729
30-Mar-2020 12:01:13.576,0.6386810541152954,23176,68737705,29779,-0.6384280920028687,-0.3031763434410095,0.30427050590515137,68737730
30-Mar-2020 12:01:14.576,0.6386678218841553,23176,68737705,29779,-0.6384179592132568,-0.30319905281066895,0.304296612739563,68737731
30-Mar-2020 12:01:15.576,0.638663649559021,23176,68737705,29779,-0.6384031772613525,-0.3032195568084717,0.30431658029556274,68737732
30-Mar-2020 12:01:16.576,0.6386497020721436,23176,68737705,29779,-0.638393759727478,-0.3032454252243042,0.30433958768844604,68737733
30-Mar-2020 12:01:17.576,0.6386322975158691,23176,68737705,29779,-0.6383880376815796,-0.30327028036117554,0.304363489151001,68737734
30-Mar-2020 12:01:18.576,0.638624906539917,23176,68737705,29779,-0.6383745670318604,-0.3032936453819275,0.3043840527534485,68737735
30-Mar-2020 12:01:19.576,0.6386173963546753,23176,68737737,29779,-0.6383577585220337,-0.3033168911933899,0.30441170930862427,68737736
30-Mar-2020 12:01:20.576,0.6386003494262695,23176,68737737,29779,-0.6383523941040039,-0.30333948135375977,0.3044363260269165,68737737
30-Mar-2020 12:01:21.576,0.6385877132415771,23176,68737737,29779,-0.6383434534072876,-0.3033669590950012,0.3044544458389282,68737738
30-Mar-2020 12:01:22.576,0.638582706451416,23176,68737737,29779,-0.6383250951766968,-0.3033921718597412,0.3044782876968384,68737739
30-Mar-2020 12:01:23.576,0.6385736465454102,23176,68737737,29779,-0.6383154392242432,-0.3034036159515381,0.3045053482055664,68737740
30-Mar-2020 12:01:24.576,0.6385595798492432,23176,68737737,29779,-0.6383070945739746,-0.30342763662338257,0.3045281171798706,68737741
30-Mar-2020 12:01:25.576,0.6385489702224731,23208,68737737,29779,-0.6382955312728882,-0.30345720052719116,0.3045459985733032,68737742
30-Mar-2020 12:01:26.576,0.6385395526885986,23208,68737737,29779,-0.6382803916931152,-0.303480327129364,0.3045738935470581,68737743
30-Mar-2020 12:01:27.576,0.638526439666748,23208,68737737,29779,-0.638272762298584,-0.30349600315093994,0.30460160970687866,68737744
30-Mar-2020 12:01:28.576,0.6385160684585571,23208,68737737,29779,-0.6382607221603394,-0.3035242557525635,0.30462050437927246,68737745
30-Mar-2020 12:01:29.576,0.6385016441345215,23208,68737737,29779,-0.6382513046264648,-0.30355304479599,0.3046415448188782,68737746
30-Mar-2020 12:01:30.576,0.6384890079498291,23208,68737737,29779,-0.6382415294647217,-0.3035750985145569,0.30466657876968384,68737747
30-Mar-2020 12:01:31.576,0.6384834051132202,23208,68737737,29779,-0.6382265090942383,-0.30359750986099243,0.30468761920928955,68737748
30-Mar-2020 12:01:32.576,0.6384714841842651,23208,68737737,29779,-0.6382163763046265,-0.30362260341644287,0.30470889806747437,68737749
30-Mar-2020 12:01:33.576,0.6384580135345459,23208,68737737,29779,-0.6382080316543579,-0.30364537239074707,0.3047327995300293,68737750
30-Mar-2020 12:01:34.576,0.6384502649307251,23208,68737737,29779,-0.6381927728652954,-0.30366432666778564,0.30476123094558716,68737751
30-Mar-2020 12:01:35.576,0.6384415626525879,23208,68737737,29779,-0.6381790637969971,-0.30368876457214355,0.30478382110595703,68737752
30-Mar-2020 12:01:36.576,0.6384241580963135,23208,68737737,29779,-0.6381741762161255,-0.30371254682540894,0.3048071265220642,68737753
30-Mar-2020 12:01:37.576,0.6384139060974121,23208,68737737,29779,-0.6381635665893555,-0.3037344217300415,0.3048288822174072,68737754
30-Mar-2020 12:01:38.576,0.6384094953536987,23208,68737737,29779,-0.6381466388702393,-0.3037571310997009,0.3048511743545532,68737755
30-Mar-2020 12:01:39.576,0.638397216796875,23208,68737737,29779,-0.6381384134292603,-0.30377674102783203,0.3048744201660156,68737756
30-Mar-2020 12:01:40.576,0.638381838798523,23208,68737737,29779,-0.638130784034729,-0.3038024306297302,0.3048973083496094,68737757
30-Mar-2020 12:01:41.576,0.6383706331253052,23208,68737737,29779,-0.6381155252456665,-0.303835391998291,0.3049198389053345,68737758
30-Mar-2020 12:01:42.576,0.6383615732192993,23208,68737737,29779,-0.6381025314331055,-0.3038526773452759,0.3049488663673401,68737759
30-Mar-2020 12:01:43.576,0.6383484601974487,23208,68737737,29779,-0.6380925178527832,-0.3038751482963562,0.30497413873672485,68737760
30-Mar-2020 12:01:44.576,0.6383364200592041,23208,68737737,29779,-0.6380819082260132,-0.3039069175720215,0.30499011278152466,68737761
30-Mar-2020 12:01:45.576,0.6383291482925415,23208,68737737,29779,-0.6380701065063477,-0.30392658710479736,0.30501043796539307,68737762
30-Mar-2020 12:01:46.576,0.6383187770843506,23208,68737737,29779,-0.638058066368103,-0.3039437532424927,0.30504024028778076,68737763
30-Mar-2020 12:01:47.576,0.6383090019226074,23208,68737737,29779,-0.6380475759506226,-0.3039659857749939,0.3050609827041626,68737764
30-Mar-2020 12:01:48.576,0.638296365737915,23208,68737737,29779,-0.6380367279052734,-0.3039942979812622,0.3050817847251892,68737765
30-Mar-2020 12:01:49.576,0.6382846832275391,23208,68737737,29779,-0.6380270719528198,-0.3040125370025635,0.30510830879211426,68737766
30-Mar-2020 12:01:50.576,0.6382696628570557,23208,68737737,29779,-0.6380144357681274,-0.3040419816970825,0.305137038230896,68737767
30-Mar-2020 12:01:51.576,0.6382632255554199,23208,68737769,29779,-0.6380020380020142,-0.30406177043914795,0.30515599250793457,68737768
30-Mar-2020 12:01:52.576,0.6382477283477783,23208,68737769,29779,-0.6379947662353516,-0.30408644676208496,0.3051794767379761,68737769
30-Mar-2020 12:01:53.576,0.6382373571395874,23208,68737769,29779,-0.6379827260971069,-0.3041088581085205,0.30520403385162354,68737770
30-Mar-2020 12:01:54.576,0.6382315158843994,23208,68737769,29779,-0.6379672288894653,-0.30413109064102173,0.30522650480270386,68737771
30-Mar-2020 12:01:55.576,0.6382198333740234,23208,68737769,29779,-0.6379579305648804,-0.3041578531265259,0.30524396896362305,68737772
30-Mar-2020 12:01:56.576,0.6382050514221191,23208,68737769,29779,-0.6379514932632446,-0.30417948961257935,0.305266797542572,68737773
30-Mar-2020 12:01:57.576,0.6381973028182983,23240,68737769,29779,-0.6379350423812866,-0.304202675819397,0.3052935004234314,68737774
30-Mar-2020 12:01:58.576,0.6381875276565552,23240,68737769,29779,-0.6379226446151733,-0.3042246103286743,0.3053179383277893,68737775
30-Mar-2020 12:01:59.576,0.6381732225418091,23240,68737769,29779,-0.6379145383834839,-0.30424803495407104,0.30534178018569946,68737776
30-Mar-2020 12:02:00.576,0.638161301612854,23240,68737769,29779,-0.6379042863845825,-0.30427294969558716,0.30536317825317383,68737777
30-Mar-2020 12:02:01.576,0.6381553411483765,23240,68737769,29779,-0.6378893852233887,-0.30429476499557495,0.30538517236709595,68737778
30-Mar-2020 12:02:02.576,0.6381418704986572,23240,68737769,29779,-0.6378791332244873,-0.3043175935745239,0.30541181564331055,68737779
30-Mar-2020 12:02:03.576,0.6381286382675171,23240,68737769,29779,-0.6378706693649292,-0.3043411374092102,0.30543380975723267,68737780
30-Mar-2020 12:02:04.576,0.6381187438964844,23240,68737769,29779,-0.6378562450408936,-0.30436980724334717,0.3054562211036682,68737781
30-Mar-2020 12:02:05.576,0.6381088495254517,23240,68737769,29779,-0.6378449201583862,-0.30438733100891113,0.30548322200775146,68737782
30-Mar-2020 12:02:06.576,0.6380966901779175,23240,68737769,29779,-0.6378353834152222,-0.3044084906578064,0.30550676584243774,68737783
30-Mar-2020 12:02:07.576,0.6380856037139893,23240,68737769,29779,-0.6378241777420044,-0.3044357895851135,0.30552661418914795,68737784
30-Mar-2020 12:02:08.576,0.6380742788314819,23240,68737769,29779,-0.6378127336502075,-0.30446118116378784,0.3055490255355835,68737785
30-Mar-2020 12:02:09.576,0.6380622386932373,23240,68737769,29779,-0.6378018856048584,-0.3044809103012085,0.3055770993232727,68737786
30-Mar-2020 12:02:10.576,0.6380518674850464,23240,68737769,29779,-0.6377899646759033,-0.30450528860092163,0.3055989146232605,68737787
30-Mar-2020 12:02:11.576,0.6380407810211182,23240,68737769,29779,-0.6377789974212646,-0.3045315146446228,0.3056190013885498,68737788
30-Mar-2020 12:02:12.576,0.6380269527435303,23240,68737769,29779,-0.637769341468811,-0.3045536279678345,0.30564647912979126,68737789
30-Mar-2020 12:02:13.576,0.6380171775817871,23240,68737769,29779,-0.6377569437026978,-0.3045732378959656,0.305672287940979,68737790
30-Mar-2020 12:02:14.576,0.6380078792572021,23240,68737769,29779,-0.6377438306808472,-0.304598867893219,0.30569368600845337,68737791
30-Mar-2020 12:02:15.576,0.6379960775375366,23240,68737769,29779,-0.6377362012863159,-0.3046208620071411,0.3057125210762024,68737792
30-Mar-2020 12:02:16.576,0.6379847526550293,23240,68737769,29779,-0.6377255916595459,-0.30464357137680054,0.30573582649230957,68737793
30-Mar-2020 12:02:17.576,0.6379778385162354,23240,68737769,29779,-0.6377099752426147,-0.3046666383743286,0.3057593107223511,68737794
30-Mar-2020 12:02:18.576,0.6379662752151489,23240,68737769,29779,-0.6377005577087402,-0.30468976497650146,0.30578023195266724,68737795
30-Mar-2020 12:02:19.576,0.63795006275177,23240,68737769,29779,-0.6376934051513672,-0.30471479892730713,0.3058040142059326,68737796
30-Mar-2020 12:02:20.576,0.6379399299621582,23240,68737769,29779,-0.637679934501648,-0.3047395944595337,0.3058287501335144,68737797
30-Mar-2020 12:02:21.576,0.6379311084747314,23240,68737769,29779,-0.6376655101776123,-0.30476319789886475,0.30585354566574097,68737798
30-Mar-2020 12:02:22.576,0.6379181146621704,23240,68737769,29779,-0.6376575231552124,-0.30478352308273315,0.3058773875236511,68737799
30-Mar-2020 12:02:23.576,0.6379038095474243,23240,68737801,29779,-0.6376481056213379,-0.30480992794036865,0.30590003728866577,68737800
30-Mar-2020 12:02:24.576,0.6378966569900513,23240,68737801,29779,-0.6376335620880127,-0.3048326373100281,0.3059232234954834,68737801
30-Mar-2020 12:02:25.576,0.6378875970840454,23240,68737801,29779,-0.6376209259033203,-0.30485284328460693,0.3059476613998413,68737802
30-Mar-2020 12:02:26.576,0.6378718614578247,23240,68737801,29779,-0.6376137733459473,-0.30487507581710815,0.3059733510017395,68737803
30-Mar-2020 12:02:27.576,0.6378618478775024,23240,68737801,29779,-0.6376007795333862,-0.30490273237228394,0.30599361658096313,68737804
30-Mar-2020 12:02:28.576,0.6378557682037354,23240,68737801,29779,-0.6375867128372192,-0.30492258071899414,0.30601656436920166,68737805
30-Mar-2020 12:02:29.576,0.637842059135437,23272,68737801,29779,-0.6375776529312134,-0.3049429655075073,0.3060430884361267,68737806
30-Mar-2020 12:02:30.576,0.6378263235092163,23272,68737801,29779,-0.637568473815918,-0.3049737811088562,0.30606430768966675,68737807
30-Mar-2020 12:02:31.576,0.6378179788589478,23272,68737801,29779,-0.6375551223754883,-0.3050006031990051,0.30608272552490234,68737808
30-Mar-2020 12:02:32.576,0.6378071308135986,23272,68737801,29779,-0.6375435590744019,-0.3050187826156616,0.306111216545105,68737809
30-Mar-2020 12:02:33.576,0.6377943754196167,23272,68737801,29779,-0.63753342628479,-0.3050413131713867,0.30613648891448975,68737810
30-Mar-2020 12:02:34.576,0.6377841234207153,23272,68737801,29779,-0.6375209093093872,-0.305070161819458,0.30615508556365967,68737811
30-Mar-2020 12:02:35.576,0.6377750635147095,23272,68737801,29779,-0.6375105381011963,-0.3050883412361145,0.30617737770080566,68737812
30-Mar-2020 12:02:36.576,0.637762188911438,23272,68737801,29779,-0.6375020742416382,-0.305103600025177,0.3062071204185486,68737813
30-Mar-2020 12:02:37.576,0.6377540826797485,23272,68737801,29779,-0.637488603591919,-0.3051298260688782,0.3062257766723633,68737814
30-Mar-2020 12:02:38.576,0.6377431154251099,23272,68737801,29779,-0.6374771595001221,-0.30515605211257935,0.3062467575073242,68737815
30-Mar-2020 12:02:39.576,0.6377267837524414,23272,68737801,29779,-0.6374716758728027,-0.30517494678497314,0.30627310276031494,68737816
30-Mar-2020 12:02:40.576,0.6377191543579102,23272,68737801,29779,-0.6374545097351074,-0.30520153045654297,0.3062976598739624,68737817
30-Mar-2020 12:02:41.576,0.6377100944519043,23272,68737801,29779,-0.6374431848526001,-0.3052271604537964,0.3063151240348816,68737818
30-Mar-2020 12:02:42.576,0.6376934051513672,23272,68737801,29779,-0.637435793876648,-0.30525094270706177,0.3063412308692932,68737819
30-Mar-2020 12:02:43.576,0.637680172920227,23272,68737801,29779,-0.6374213695526123,-0.3052796721458435,0.3063701391220093,68737820
30-Mar-2020 12:02:44.576,0.6376780271530151,23272,68737801,29779,-0.6374045610427856,-0.30530059337615967,0.30638885498046875,68737821
30-Mar-2020 12:02:45.576,0.637661337852478,23272,68737801,29779,-0.6373999118804932,-0.30531930923461914,0.3064146637916565,68737822
30-Mar-2020 12:02:46.576,0.6376473903656006,23272,68737801,29779,-0.6373920440673828,-0.3053412437438965,0.3064380884170532,68737823
30-Mar-2020 12:02:47.576,0.6376438140869141,23272,68737801,29779,-0.6373755931854248,-0.3053654432296753,0.3064560890197754,68737824
30-Mar-2020 12:02:48.576,0.6376339197158813,23272,68737801,29779,-0.6373648643493652,-0.30538487434387207,0.3064797520637512,68737825
30-Mar-2020 12:02:49.576,0.6376153230667114,23272,68737801,29779,-0.6373600959777832,-0.30540627241134644,0.30650681257247925,68737826
30-Mar-2020 12:02:50.576,0.637606143951416,23272,68737801,29779,-0.637344241142273,-0.30544042587280273,0.3065245747566223,68737827
30-Mar-2020 12:02:51.576,0.6375983953475952,23272,68737801,29779,-0.6373311281204224,-0.30545997619628906,0.30654823780059814,68737828
30-Mar-2020 12:02:52.576,0.6375823020935059,23272,68737801,29779,-0.6373233795166016,-0.30547821521759033,0.3065805435180664,68737829
30-Mar-2020 12:02:53.576,0.6375701427459717,23272,68737801,29779,-0.6373128890991211,-0.3055056929588318,0.30660003423690796,68737830
30-Mar-2020 12:02:54.576,0.6375623941421509,23272,68737801,29779,-0.6372987031936646,-0.3055337071418762,0.30661773681640625,68737831
30-Mar-2020 12:02:55.576,0.6375490427017212,23272,68737833,29779,-0.6372888088226318,-0.3055518865585327,0.3066479563713074,68737832
30-Mar-2020 12:02:56.576,0.6375383138656616,23272,68737833,29779,-0.6372781991958618,-0.30557072162628174,0.3066725730895996,68737833
30-Mar-2020 12:02:57.576,0.63753342628479,23272,68737833,29779,-0.6372617483139038,-0.30559951066970825,0.3066886067390442,68737834
30-Mar-2020 12:02:58.576,0.6375161409378052,23272,68737833,29779,-0.637252926826477,-0.30562418699264526,0.30671828985214233,68737835
30-Mar-2020 12:02:59.576,0.6375031471252441,23272,68737833,29779,-0.6372451782226562,-0.30563974380493164,0.306745707988739,68737836
30-Mar-2020 12:03:00.576,0.637500524520874,23272,68737833,29779,-0.6372271776199341,-0.30566757917404175,0.30676066875457764,68737837
30-Mar-2020 12:03:01.576,0.6374862194061279,23304,68737833,29779,-0.6372202634811401,-0.3056924343109131,0.30678027868270874,68737838
30-Mar-2020 12:03:02.576,0.6374689340591431,23304,68737833,29779,-0.6372148990631104,-0.30571210384368896,0.30680757761001587,68737839
30-Mar-2020 12:03:03.576,0.6374638080596924,23304,68737833,29779,-0.6371965408325195,-0.3057401180267334,0.30682849884033203,68737840
30-Mar-2020 12:03:04.576,0.6374549865722656,23304,68737833,29779,-0.637183427810669,-0.3057647943496704,0.30684924125671387,68737841
30-Mar-2020 12:03:05.576,0.6374362707138062,23304,68737833,29779,-0.6371796131134033,-0.30578577518463135,0.30687540769577026,68737842
30-Mar-2020 12:03:06.576,0.6374291181564331,23304,68737833,29779,-0.6371651887893677,-0.305806040763855,0.3068999648094177,68737843
30-Mar-2020 12:03:07.576,0.6374225616455078,23304,68737833,29779,-0.6371504068374634,-0.30582916736602783,0.3069217801094055,68737844
30-Mar-2020 12:03:08.576,0.637405276298523,23304,68737833,29779,-0.6371434926986694,-0.30584996938705444,0.306951105594635,68737845
30-Mar-2020 12:03:09.576,0.6373915672302246,23304,68737833,29779,-0.6371338367462158,-0.30587470531463623,0.30697494745254517,68737846
30-Mar-2020 12:03:10.576,0.6373856067657471,23304,68737833,29779,-0.6371152400970459,-0.3059055209159851,0.30699509382247925,68737847
30-Mar-2020 12:03:11.576,0.6373722553253174,23304,68737833,29779,-0.6371082067489624,-0.30592310428619385,0.30702030658721924,68737848
30-Mar-2020 12:03:12.576,0.6373602151870728,23304,68737833,29779,-0.6371002197265625,-0.30594342947006226,0.3070420026779175,68737849
30-Mar-2020 12:03:13.576,0.6373502016067505,23304,68737833,29779,-0.6370832920074463,-0.3059789538383484,0.30706143379211426,68737850
30-Mar-2020 12:03:14.576,0.6373416185379028,23304,68737833,29779,-0.6370725631713867,-0.30599695444107056,0.3070839047431946,68737851
30-Mar-2020 12:03:15.576,0.6373251676559448,23304,68737833,29779,-0.6370651721954346,-0.3060147166252136,0.3071160316467285,68737852
30-Mar-2020 12:03:16.576,0.6373192071914673,23304,68737833,29779,-0.6370512247085571,-0.30604130029678345,0.3071299195289612,68737853
30-Mar-2020 12:03:17.576,0.6373074054718018,23304,68737833,29779,-0.637039065361023,-0.30606865882873535,0.3071528673171997,68737854
30-Mar-2020 12:03:18.576,0.6372945308685303,23304,68737833,29779,-0.6370322704315186,-0.3060816526412964,0.3071807622909546,68737855
30-Mar-2020 12:03:19.576,0.6372840404510498,23304,68737833,29779,-0.6370195150375366,-0.30610722303390503,0.30720382928848267,68737856
30-Mar-2020 12:03:20.576,0.6372747421264648,23304,68737833,29779,-0.637004017829895,-0.3061380386352539,0.3072243332862854,68737857
30-Mar-2020 12:03:21.576,0.6372600793838501,23304,68737833,29779,-0.6369965076446533,-0.3061577081680298,0.30724990367889404,68737858
30-Mar-2020 12:03:22.576,0.6372486352920532,23304,68737833,29779,-0.6369857788085938,-0.30617696046829224,0.3072781562805176,68737859
30-Mar-2020 12:03:23.576,0.6372402906417847,23304,68737833,29779,-0.6369682550430298,-0.30620843172073364,0.3072996735572815,68737860
30-Mar-2020 12:03:24.576,0.6372267007827759,23304,68737833,29779,-0.6369607448577881,-0.3062295913696289,0.30732297897338867,68737861
30-Mar-2020 12:03:25.576,0.6372129917144775,23304,68737833,29779,-0.6369518041610718,-0.306252121925354,0.3073469400405884,68737862
30-Mar-2020 12:03:26.576,0.6372084617614746,23304,68737833,29779,-0.6369359493255615,-0.3062772750854492,0.30736327171325684,68737863
30-Mar-2020 12:03:27.576,0.6371976137161255,23304,68737865,29779,-0.6369261741638184,-0.3062974810600281,0.3073858618736267,68737864
30-Mar-2020 12:03:28.576,0.6371798515319824,23304,68737865,29779,-0.6369205713272095,-0.3063206672668457,0.307411253452301,68737865
30-Mar-2020 12:03:29.576,0.6371713876724243,23304,68737865,29779,-0.6369068622589111,-0.3063456416130066,0.30743247270584106,68737866
30-Mar-2020 12:03:30.576,0.6371629238128662,23304,68737865,29779,-0.6368908882141113,-0.30636805295944214,0.3074609041213989,68737867
30-Mar-2020 12:03:31.576,0.637148380279541,23304,68737865,29779,-0.6368839740753174,-0.30638831853866577,0.30748534202575684,68737868
30-Mar-2020 12:03:32.576,0.6371378898620605,23304,68737865,29779,-0.6368722915649414,-0.30641406774520874,0.30750536918640137,68737869
30-Mar-2020 12:03:33.576,0.6371320486068726,23336,68737865,29779,-0.636858344078064,-0.3064371347427368,0.30752313137054443,68737870
30-Mar-2020 12:03:34.576,0.6371176242828369,23336,68737865,29779,-0.6368478536605835,-0.3064592480659485,0.3075529932975769,68737871
30-Mar-2020 12:03:35.576,0.6371034383773804,23336,68737865,29779,-0.6368389129638672,-0.30648350715637207,0.3075767159461975,68737872
30-Mar-2020 12:03:36.576,0.6370954513549805,23336,68737865,29779,-0.6368255615234375,-0.30651164054870605,0.30759334564208984,68737873
30-Mar-2020 12:03:37.576,0.6370817422866821,23336,68737865,29779,-0.6368173360824585,-0.306532084941864,0.30761808156967163,68737874
30-Mar-2020 12:03:38.576,0.6370702981948853,23336,68737865,29779,-0.6368077993392944,-0.306549608707428,0.30764418840408325,68737875
30-Mar-2020 12:03:39.576,0.637061357498169,23336,68737865,29779,-0.636794924736023,-0.3065754175186157,0.30766385793685913,68737876
30-Mar-2020 12:03:40.576,0.6370525360107422,23336,68737865,29779,-0.636783242225647,-0.3065962791442871,0.30768531560897827,68737877
30-Mar-2020 12:03:41.576,0.6370396614074707,23336,68737865,29779,-0.6367751359939575,-0.3066149353981018,0.30771005153656006,68737878
30-Mar-2020 12:03:42.576,0.6370288133621216,23336,68737865,29779,-0.6367610692977905,-0.3066420555114746,0.3077352046966553,68737879
30-Mar-2020 12:03:43.576,0.6370193958282471,23336,68737865,29779,-0.6367471218109131,-0.3066701292991638,0.3077547550201416,68737880
30-Mar-2020 12:03:44.576,0.6370055675506592,23336,68737865,29779,-0.6367383003234863,-0.3066912293434143,0.30778056383132935,68737881
30-Mar-2020 12:03:45.576,0.6369937658309937,23336,68737865,29779,-0.6367270946502686,-0.30671167373657227,0.30780816078186035,68737882
30-Mar-2020 12:03:46.576,0.6369866132736206,23336,68737865,29779,-0.6367133855819702,-0.3067365884780884,0.30782657861709595,68737883
30-Mar-2020 12:03:47.576,0.6369712352752686,23336,68737865,29779,-0.6367039680480957,-0.3067636489868164,0.3078508973121643,68737884
30-Mar-2020 12:03:48.576,0.6369595527648926,23336,68737865,29779,-0.6366970539093018,-0.3067818284034729,0.30787163972854614,68737885
30-Mar-2020 12:03:49.576,0.6369501352310181,23336,68737865,29779,-0.6366845369338989,-0.30680471658706665,0.3078939914703369,68737886
30-Mar-2020 12:03:50.576,0.6369390487670898,23336,68737865,29779,-0.6366714239120483,-0.306831955909729,0.307917058467865,68737887
30-Mar-2020 12:03:51.576,0.636925458908081,23336,68737865,29779,-0.636663556098938,-0.3068532347679138,0.3079398274421692,68737888
30-Mar-2020 12:03:52.576,0.6369129419326782,23336,68737865,29779,-0.636650562286377,-0.30688023567199707,0.30796587467193604,68737889
30-Mar-2020 12:03:53.576,0.6369055509567261,23336,68737865,29779,-0.63663649559021,-0.3069022297859192,0.3079885244369507,68737890
30-Mar-2020 12:03:54.576,0.636894941329956,23336,68737865,29779,-0.6366236209869385,-0.3069249987602234,0.3080146908760071,68737891
30-Mar-2020 12:03:55.576,0.6368826627731323,23336,68737865,29779,-0.6366140842437744,-0.30694687366485596,0.30803781747817993,68737892
30-Mar-2020 12:03:56.576,0.6368712186813354,23336,68737865,29779,-0.6366046667098999,-0.3069687485694885,0.3080592751502991,68737893
30-Mar-2020 12:03:57.576,0.6368627548217773,23336,68737865,29779,-0.6365910768508911,-0.30699193477630615,0.30808115005493164,68737894
30-Mar-2020 12:03:58.576,0.6368517875671387,23336,68737865,29779,-0.6365793943405151,-0.3070153594017029,0.3081042170524597,68737895
30-Mar-2020 12:03:59.576,0.6368328332901001,23336,68737897,29779,-0.636573314666748,-0.3070422410964966,0.30812931060791016,68737896
30-Mar-2020 12:04:00.576,0.6368223428726196,23336,68737897,29779,-0.6365619897842407,-0.3070639371871948,0.3081531524658203,68737897
30-Mar-2020 12:04:01.576,0.636817455291748,23336,68737897,29779,-0.6365447044372559,-0.3070898652076721,0.3081732392311096,68737898
30-Mar-2020 12:04:02.576,0.6368042230606079,23336,68737897,29779,-0.6365354061126709,-0.3071135878562927,0.3081958293914795,68737899
30-Mar-2020 12:04:03.576,0.6367878913879395,23336,68737897,29779,-0.6365299224853516,-0.3071334958076477,0.3082210421562195,68737900
30-Mar-2020 12:04:04.576,0.6367813348770142,23336,68737897,29779,-0.6365141868591309,-0.30716079473495483,0.30824005603790283,68737901
30-Mar-2020 12:04:05.576,0.6367729902267456,23368,68737897,29779,-0.6365008354187012,-0.3071795105934143,0.3082661032676697,68737902
30-Mar-2020 12:04:06.576,0.6367573738098145,23368,68737897,29779,-0.6364946365356445,-0.30719608068466187,0.3082946538925171,68737903
30-Mar-2020 12:04:07.576,0.6367496252059937,23368,68737897,29779,-0.6364802122116089,-0.30722296237945557,0.30831360816955566,68737904
30-Mar-2020 12:04:08.576,0.636738657951355,23368,68737897,29779,-0.6364657878875732,-0.30725252628326416,0.3083362579345703,68737905
30-Mar-2020 12:04:09.576,0.6367255449295044,23368,68737897,29779,-0.6364583969116211,-0.30726879835128784,0.308363139629364,68737906
30-Mar-2020 12:04:10.576,0.6367155313491821,23368,68737897,29779,-0.636446475982666,-0.3072952628135681,0.30838173627853394,68737907
30-Mar-2020 12:04:11.576,0.6367065906524658,23368,68737897,29779,-0.6364331245422363,-0.3073214292526245,0.30840176343917847,68737908
30-Mar-2020 12:04:12.576,0.6366884708404541,23368,68737897,29779,-0.6364269256591797,-0.3073423504829407,0.30843162536621094,68737909
30-Mar-2020 12:04:13.576,0.6366801261901855,23368,68737897,29779,-0.6364128589630127,-0.3073676824569702,0.3084525465965271,68737910
30-Mar-2020 12:04:14.576,0.636671781539917,23368,68737897,29779,-0.6363987922668457,-0.30739152431488037,0.30847400426864624,68737911
30-Mar-2020 12:04:15.576,0.6366544961929321,23368,68737897,29779,-0.6363940238952637,-0.30741143226623535,0.3085002899169922,68737912
30-Mar-2020 12:04:16.576,0.6366426944732666,23368,68737897,29779,-0.636381983757019,-0.30743491649627686,0.3085262179374695,68737913
30-Mar-2020 12:04:17.576,0.6366410255432129,23368,68737897,29779,-0.6363626718521118,-0.3074592351913452,0.3085445761680603,68737914
30-Mar-2020 12:04:18.576,0.6366251707077026,23368,68737897,29779,-0.6363579034805298,-0.3074777126312256,0.3085692524909973,68737915
30-Mar-2020 12:04:19.576,0.6366111040115356,23368,68737897,29779,-0.6363507509231567,-0.30749690532684326,0.3085939884185791,68737916
30-Mar-2020 12:04:20.576,0.63660728931427,23368,68737897,29779,-0.636330246925354,-0.3075268864631653,0.308613657951355,68737917
30-Mar-2020 12:04:21.576,0.6365959644317627,23368,68737897,29779,-0.6363188028335571,-0.3075507879257202,0.3086373209953308,68737918
30-Mar-2020 12:04:22.576,0.6365759372711182,23368,68737897,29779,-0.6363173723220825,-0.30756765604019165,0.3086649179458618,68737919
30-Mar-2020 12:04:23.576,0.6365683078765869,23368,68737897,29779,-0.6362999677658081,-0.3076016306877136,0.3086817264556885,68737920
30-Mar-2020 12:04:24.576,0.6365625858306885,23368,68737897,29779,-0.6362839937210083,-0.30762577056884766,0.3087030053138733,68737921
30-Mar-2020 12:04:25.576,0.6365454196929932,23368,68737897,29779,-0.636279821395874,-0.30764031410217285,0.3087317943572998,68737922
30-Mar-2020 12:04:26.576,0.6365349292755127,23368,68737897,29779,-0.6362671852111816,-0.3076689839363098,0.30875152349472046,68737923
30-Mar-2020 12:04:27.576,0.6365262269973755,23368,68737897,29779,-0.6362531185150146,-0.3076961636543274,0.3087712526321411,68737924
30-Mar-2020 12:04:28.576,0.6365110874176025,23368,68737897,29779,-0.6362457275390625,-0.3077108860015869,0.3088032603263855,68737925
30-Mar-2020 12:04:29.576,0.6365008354187012,23368,68737897,29779,-0.6362347602844238,-0.30773162841796875,0.3088263273239136,68737926
30-Mar-2020 12:04:30.576,0.6364927291870117,23368,68737897,29779,-0.6362202167510986,-0.30776023864746094,0.30884450674057007,68737927
30-Mar-2020 12:04:31.576,0.6364759206771851,23368,68737929,29773,-0.636212944984436,-0.3077813982963562,0.3088723421096802,68737928
30-Mar-2020 12:04:32.576,0.6364651918411255,23368,68737929,29773,-0.6362015008926392,-0.307802677154541,0.3088967800140381,68737929
30-Mar-2020 12:04:33.576,0.6364606618881226,23368,68737929,29773,-0.6361823081970215,-0.3078334927558899,0.3089147210121155,68737930
30-Mar-2020 12:04:34.576,0.6364439725875854,23368,68737929,29773,-0.6361775398254395,-0.3078543543815613,0.30893880128860474,68737931
30-Mar-2020 12:04:35.576,0.6364305019378662,23368,68737929,29773,-0.6361693143844604,-0.3078768253326416,0.3089618682861328,68737932
30-Mar-2020 12:04:36.576,0.636426568031311,23368,68737929,29773,-0.6361485719680786,-0.3079047203063965,0.3089839220046997,68737933
30-Mar-2020 12:04:37.576,0.6364151239395142,23400,68737929,29773,-0.6361384391784668,-0.3079243302345276,0.30900895595550537,68737934
30-Mar-2020 12:04:38.576,0.6363952159881592,23400,68737929,29773,-0.6361353397369385,-0.3079453110694885,0.3090352416038513,68737935
30-Mar-2020 12:04:39.576,0.6363908052444458,23400,68737929,29773,-0.6361173391342163,-0.30797600746154785,0.30905115604400635,68737936
30-Mar-2020 12:04:40.576,0.6363822221755981,23400,68737929,29773,-0.6361041069030762,-0.30799734592437744,0.3090745210647583,68737937
30-Mar-2020 12:04:41.576,0.6363644599914551,23400,68737929,29773,-0.6361004114151001,-0.30801165103912354,0.3091048002243042,68737938
30-Mar-2020 12:04:42.576,0.6363563537597656,23400,68737929,29773,-0.63608717918396,-0.3080384135246277,0.30912184715270996,68737939
30-Mar-2020 12:04:43.576,0.6363488435745239,23400,68737929,29773,-0.636069655418396,-0.30806905031204224,0.30914318561553955,68737940
30-Mar-2020 12:04:44.576,0.63633131980896,23400,68737929,29773,-0.6360642910003662,-0.30808448791503906,0.30917489528656006,68737941
30-Mar-2020 12:04:45.576,0.6363179683685303,23400,68737929,29773,-0.636053204536438,-0.3081095814704895,0.30919963121414185,68737942
30-Mar-2020 12:04:46.576,0.6363102197647095,23400,68737929,29773,-0.6360387802124023,-0.3081393241882324,0.3092160224914551,68737943
30-Mar-2020 12:04:47.576,0.6362965106964111,23400,68737929,29773,-0.6360292434692383,-0.30815911293029785,0.30924421548843384,68737944
30-Mar-2020 12:04:48.576,0.636286735534668,23400,68737929,29773,-0.6360186338424683,-0.3081777095794678,0.3092673420906067,68737945
30-Mar-2020 12:04:49.576,0.6362794637680054,23400,68737929,29773,-0.6360036134719849,-0.30820566415786743,0.3092854619026184,68737946
30-Mar-2020 12:04:50.576,0.6362643241882324,23400,68737929,29773,-0.6359961032867432,-0.3082287311553955,0.30930906534194946,68737947
30-Mar-2020 12:04:51.576,0.6362504959106445,23400,68737929,29773,-0.6359865665435791,-0.30824780464172363,0.30933791399002075,68737948
30-Mar-2020 12:04:52.576,0.6362446546554565,23400,68737929,29773,-0.6359708309173584,-0.30827271938323975,0.30935800075531006,68737949
30-Mar-2020 12:04:53.576,0.6362309455871582,23400,68737929,29773,-0.6359621286392212,-0.3082958459854126,0.3093809485435486,68737950
30-Mar-2020 12:04:54.576,0.6362169981002808,23400,68737929,29773,-0.6359552145004272,-0.30831432342529297,0.30940544605255127,68737951
30-Mar-2020 12:04:55.576,0.6362082958221436,23400,68737929,29773,-0.6359364986419678,-0.3083454370498657,0.30943089723587036,68737952
30-Mar-2020 12:04:56.576,0.6362004280090332,23400,68737929,29773,-0.6359251737594604,-0.3083661198616028,0.3094499707221985,68737953
30-Mar-2020 12:04:57.576,0.6361813545227051,23400,68737929,29773,-0.6359211206436157,-0.30838972330093384,0.30947285890579224,68737954
30-Mar-2020 12:04:58.576,0.6361730098724365,23400,68737929,29773,-0.6359081268310547,-0.3084164261817932,0.3094915747642517,68737955
30-Mar-2020 12:04:59.576,0.636167049407959,23400,68737929,29773,-0.6358920335769653,-0.3084390163421631,0.3095128536224365,68737956
30-Mar-2020 12:05:00.576,0.6361525058746338,23400,68737929,29773,-0.6358836889266968,-0.308457612991333,0.30954205989837646,68737957
30-Mar-2020 12:05:01.576,0.6361407041549683,23400,68737929,29773,-0.635873556137085,-0.3084806203842163,0.3095637559890747,68737958
30-Mar-2020 12:05:02.576,0.6361323595046997,23400,68737929,29773,-0.6358586549758911,-0.3085084557533264,0.3095845580101013,68737959
30-Mar-2020 12:05:03.576,0.6361199617385864,23400,68737961,29779,-0.6358470916748047,-0.3085298538208008,0.30961161851882935,68737960
30-Mar-2020 12:05:04.576,0.6361097097396851,23400,68737961,29779,-0.6358373165130615,-0.3085464835166931,0.3096364736557007,68737961
30-Mar-2020 12:05:05.576,0.6360992193222046,23400,68737961,29779,-0.6358249187469482,-0.3085765838623047,0.30965399742126465,68737962
30-Mar-2020 12:05:06.576,0.6360875368118286,23400,68737961,29779,-0.6358160972595215,-0.3085956573486328,0.3096769452095032,68737963
30-Mar-2020 12:05:07.576,0.6360762119293213,23400,68737961,29779,-0.6358039379119873,-0.30861592292785645,0.3097044825553894,68737964
30-Mar-2020 12:05:08.576,0.6360658407211304,23400,68737961,29779,-0.6357889175415039,-0.3086448907852173,0.3097280263900757,68737965
30-Mar-2020 12:05:09.576,0.6360505819320679,23432,68737961,29779,-0.6357816457748413,-0.3086693286895752,0.3097497820854187,68737966
30-Mar-2020 12:05:10.576,0.6360387802124023,23432,68737961,29779,-0.6357723474502563,-0.3086903691291809,0.309772253036499,68737967
30-Mar-2020 12:05:11.576,0.6360315084457397,23432,68737961,29779,-0.6357553005218506,-0.30871516466140747,0.30979812145233154,68737968
30-Mar-2020 12:05:12.576,0.6360206604003906,23432,68737961,29779,-0.6357461214065552,-0.3087369203567505,0.30981701612472534,68737969
30-Mar-2020 12:05:13.576,0.6360052824020386,23432,68737961,29779,-0.6357399225234985,-0.3087596893310547,0.30983877182006836,68737970
30-Mar-2020 12:05:14.576,0.6359964609146118,23432,68737961,29779,-0.6357244253158569,-0.3087843656539917,0.309864342212677,68737971
30-Mar-2020 12:05:15.576,0.6359885931015015,23432,68737961,29779,-0.6357102394104004,-0.30880481004714966,0.3098883628845215,68737972
30-Mar-2020 12:05:16.576,0.6359723806381226,23432,68737961,29779,-0.6357035636901855,-0.30882537364959717,0.30991512537002563,68737973
30-Mar-2020 12:05:17.576,0.6359601020812988,23432,68737961,29779,-0.6356906890869141,-0.30885541439056396,0.30993711948394775,68737974
30-Mar-2020 12:05:18.576,0.6359540224075317,23432,68737961,29779,-0.6356772184371948,-0.3088744878768921,0.30995792150497437,68737975
30-Mar-2020 12:05:19.576,0.6359434127807617,23432,68737961,29779,-0.6356644630432129,-0.30889892578125,0.30998146533966064,68737976
30-Mar-2020 12:05:20.576,0.6359295845031738,23432,68737961,29779,-0.6356558799743652,-0.30892515182495117,0.3100013732910156,68737977
30-Mar-2020 12:05:21.576,0.6359200477600098,23432,68737961,29779,-0.6356446743011475,-0.30894774198532104,0.3100210428237915,68737978
30-Mar-2020 12:05:22.576,0.6359086036682129,23432,68737961,29779,-0.6356322765350342,-0.3089713454246521,0.31004709005355835,68737979
30-Mar-2020 12:05:23.577,0.6358978748321533,23432,68737961,29779,-0.6356202363967896,-0.30899083614349365,0.31007450819015503,68737980
30-Mar-2020 12:05:24.577,0.6358840465545654,23432,68737961,29779,-0.6356102228164673,-0.3090173006057739,0.3100959062576294,68737981
30-Mar-2020 12:05:25.577,0.6358705759048462,23432,68737961,29779,-0.6355997323989868,-0.30904293060302734,0.31012022495269775,68737982
30-Mar-2020 12:05:26.577,0.6358634233474731,23432,68737961,29779,-0.6355865001678467,-0.30905967950820923,0.31014513969421387,68737983
30-Mar-2020 12:05:27.577,0.6358506679534912,23432,68737961,29779,-0.6355760097503662,-0.3090820908546448,0.3101698160171509,68737984
30-Mar-2020 12:05:28.577,0.6358373165130615,23432,68737961,29779,-0.6355681419372559,-0.30910706520080566,0.31018906831741333,68737985
30-Mar-2020 12:05:29.577,0.635826826095581,23432,68737961,29779,-0.6355547904968262,-0.30913281440734863,0.31021177768707275,68737986
30-Mar-2020 12:05:30.577,0.6358189582824707,23432,68737961,29779,-0.6355406045913696,-0.30915409326553345,0.31023597717285156,68737987
30-Mar-2020 12:05:31.577,0.6358067989349365,23432,68737961,29779,-0.6355298757553101,-0.3091766834259033,0.3102601170539856,68737988
30-Mar-2020 12:05:32.577,0.6357930898666382,23432,68737961,29779,-0.6355204582214355,-0.3092045187950134,0.3102805018424988,68737989
30-Mar-2020 12:05:33.577,0.635779857635498,23432,68737961,29779,-0.63550865650177,-0.3092306852340698,0.3103055953979492,68737990
30-Mar-2020 12:05:34.577,0.6357735395431519,23432,68737961,29779,-0.6354950666427612,-0.3092469573020935,0.31033021211624146,68737991
30-Mar-2020 12:05:35.577,0.6357604265213013,23432,68737993,29779,-0.6354843378067017,-0.3092738389968872,0.3103523254394531,68737992
30-Mar-2020 12:05:36.577,0.6357505321502686,23432,68737993,29779,-0.6354740858078003,-0.3092957139015198,0.3103718161582947,68737993
30-Mar-2020 12:05:37.577,0.6357364654541016,23432,68737993,29779,-0.6354628801345825,-0.3093206286430359,0.31039828062057495,68737994
30-Mar-2020 12:05:38.577,0.6357276439666748,23432,68737993,29779,-0.6354520320892334,-0.30933713912963867,0.31042253971099854,68737995
30-Mar-2020 12:05:39.577,0.6357161998748779,23432,68737993,29779,-0.6354385614395142,-0.30936551094055176,0.3104449510574341,68737996
30-Mar-2020 12:05:40.577,0.6357029676437378,23432,68737993,29779,-0.6354290246963501,-0.30938994884490967,0.31046706438064575,68737997
30-Mar-2020 12:05:41.577,0.6356918811798096,23464,68737993,29779,-0.6354175806045532,-0.30941134691238403,0.31049197912216187,68737998
30-Mar-2020 12:05:42.577,0.6356841325759888,23464,68737993,29779,-0.6354026794433594,-0.3094354271888733,0.3105146884918213,68737999
30-Mar-2020 12:05:43.577,0.6356697082519531,23464,68737993,29779,-0.6353949308395386,-0.3094604015350342,0.3105349540710449,68738000
30-Mar-2020 12:05:44.577,0.6356551647186279,23464,68737993,29779,-0.6353871822357178,-0.3094843029975891,0.31055670976638794,68738001
30-Mar-2020 12:05:45.577,0.6356475353240967,23464,68737993,29779,-0.635371208190918,-0.3095088601112366,0.3105804920196533,68738002
30-Mar-2020 12:05:46.577,0.6356378793716431,23464,68737993,29779,-0.6353600025177002,-0.3095265030860901,0.31060582399368286,68738003
30-Mar-2020 12:05:47.577,0.6356219053268433,23464,68737993,29779,-0.6353510618209839,-0.30955231189727783,0.3106312155723572,68738004
30-Mar-2020 12:05:48.577,0.6356115341186523,23464,68737993,29779,-0.6353402137756348,-0.3095765709877014,0.31065016984939575,68738005
30-Mar-2020 12:05:49.577,0.6356037855148315,23464,68737993,29779,-0.6353254318237305,-0.3095966577529907,0.3106762766838074,68738006
30-Mar-2020 12:05:50.577,0.6355912685394287,23464,68737993,29779,-0.6353162527084351,-0.3096173405647278,0.3107001781463623,68738007
30-Mar-2020 12:05:51.577,0.6355785131454468,23464,68737993,29779,-0.6353057622909546,-0.3096432089805603,0.3107219934463501,68738008
30-Mar-2020 12:05:52.577,0.6355680227279663,23464,68737993,29779,-0.6352932453155518,-0.30966949462890625,0.31074291467666626,68738009
30-Mar-2020 12:05:53.577,0.6355565786361694,23464,68737993,29779,-0.6352807283401489,-0.3096897006034851,0.310771107673645,68738010
30-Mar-2020 12:05:54.577,0.6355458498001099,23464,68737993,29779,-0.6352694034576416,-0.3097122311592102,0.3107936978340149,68738011
30-Mar-2020 12:05:55.577,0.635533332824707,23464,68737993,29779,-0.6352574825286865,-0.30974316596984863,0.31081295013427734,68738012
30-Mar-2020 12:05:56.577,0.6355223655700684,23464,68737993,29779,-0.6352475881576538,-0.30976277589797974,0.31083589792251587,68738013
30-Mar-2020 12:05:57.577,0.6355112791061401,23464,68737993,29779,-0.6352366209030151,-0.309783935546875,0.3108603358268738,68738014
30-Mar-2020 12:05:58.577,0.6355034112930298,23464,68737993,29779,-0.6352237462997437,-0.30980587005615234,0.31088078022003174,68738015
30-Mar-2020 12:05:59.577,0.6354882717132568,23464,68737993,29779,-0.6352154016494751,-0.3098312020301819,0.31090372800827026,68738016
30-Mar-2020 12:06:00.577,0.6354761123657227,23464,68737993,29779,-0.6352059841156006,-0.30985164642333984,0.31092697381973267,68738017
30-Mar-2020 12:06:01.577,0.6354702711105347,23464,68737993,29779,-0.6351907253265381,-0.3098719120025635,0.3109503984451294,68738018
30-Mar-2020 12:06:02.577,0.6354571580886841,23464,68737993,29779,-0.6351802349090576,-0.3098946809768677,0.31097573041915894,68738019
30-Mar-2020 12:06:03.577,0.6354408264160156,23464,68737993,29779,-0.6351711750030518,-0.3099209666252136,0.31100159883499146,68738020
30-Mar-2020 12:06:04.577,0.6354316473007202,23464,68737993,29779,-0.6351553201675415,-0.3099496364593506,0.31102454662323,68738021
30-Mar-2020 12:06:05.577,0.635424017906189,23464,68737993,29779,-0.6351408958435059,-0.3099708557128906,0.31104791164398193,68738022
30-Mar-2020 12:06:06.577,0.6354074478149414,23464,68737993,29779,-0.6351351737976074,-0.3099938631057739,0.3110707402229309,68738023
30-Mar-2020 12:06:07.577,0.6353942155838013,23464,68738025,29786,-0.635124683380127,-0.31002169847488403,0.3110915422439575,68738024
30-Mar-2020 12:06:08.577,0.6353887319564819,23464,68738025,29786,-0.6351108551025391,-0.3100419044494629,0.31111133098602295,68738025
30-Mar-2020 12:06:09.577,0.6353741884231567,23464,68738025,29786,-0.635100245475769,-0.31006306409835815,0.3111411929130554,68738026
30-Mar-2020 12:06:10.577,0.635361909866333,23464,68738025,29786,-0.6350927352905273,-0.3100820779800415,0.31116265058517456,68738027
30-Mar-2020 12:06:11.577,0.6353514194488525,23464,68738025,29786,-0.6350784301757812,-0.3101140856742859,0.31118160486221313,68738028
30-Mar-2020 12:06:12.577,0.6353409290313721,23464,68738025,29786,-0.635067343711853,-0.31013238430023193,0.3112061619758606,68738029
30-Mar-2020 12:06:13.577,0.6353298425674438,23496,68738025,29786,-0.6350566148757935,-0.31015050411224365,0.3112329840660095,68738030
30-Mar-2020 12:06:14.577,0.6353203058242798,23496,68738025,29786,-0.6350443363189697,-0.31017613410949707,0.3112525939941406,68738031
30-Mar-2020 12:06:15.577,0.6353062391281128,23496,68738025,29786,-0.6350336074829102,-0.3102041482925415,0.31127506494522095,68738032
30-Mar-2020 12:06:16.577,0.6352952718734741,23496,68738025,29786,-0.6350232362747192,-0.31022173166275024,0.3113008737564087,68738033
30-Mar-2020 12:06:17.577,0.6352881193161011,23496,68738025,29786,-0.6350067853927612,-0.3102467656135559,0.31132394075393677,68738034
30-Mar-2020 12:06:18.577,0.6352721452713013,23496,68738025,29786,-0.6349976062774658,-0.3102761507034302,0.3113466501235962,68738035
30-Mar-2020 12:06:19.577,0.6352552175521851,23496,68738025,29786,-0.6349892616271973,-0.3103012442588806,0.311373233795166,68738036
30-Mar-2020 12:06:20.577,0.6352493762969971,23496,68738025,29786,-0.6349750757217407,-0.3103216290473938,0.3113934397697449,68738037
30-Mar-2020 12:06:21.577,0.6352418661117554,23496,68738025,29786,-0.634962797164917,-0.3103411793708801,0.3114147186279297,68738038
30-Mar-2020 12:06:22.577,0.6352249383926392,23496,68738025,29786,-0.6349583864212036,-0.3103613257408142,0.3114379048347473,68738039
30-Mar-2020 12:06:23.577,0.6352125406265259,23496,68738025,29786,-0.6349455118179321,-0.31038975715637207,0.3114604353904724,68738040
30-Mar-2020 12:06:24.577,0.635209321975708,23496,68738025,29786,-0.6349284648895264,-0.3104093670845032,0.3114829659461975,68738041
30-Mar-2020 12:06:25.577,0.6351944208145142,23496,68738025,29786,-0.6349194049835205,-0.31042879819869995,0.31151145696640015,68738042
30-Mar-2020 12:06:26.577,0.6351820230484009,23496,68738025,29786,-0.634911060333252,-0.3104509115219116,0.31153208017349243,68738043
30-Mar-2020 12:06:27.577,0.6351727247238159,23496,68738025,29786,-0.6348972320556641,-0.3104780912399292,0.31155234575271606,68738044
30-Mar-2020 12:06:28.577,0.6351606845855713,23496,68738025,29786,-0.6348823308944702,-0.3105055093765259,0.3115805983543396,68738045
30-Mar-2020 12:06:29.577,0.6351470947265625,23496,68738025,29786,-0.6348738670349121,-0.31052833795547485,0.3116016983985901,68738046
30-Mar-2020 12:06:30.577,0.6351358890533447,23496,68738025,29786,-0.6348638534545898,-0.3105539083480835,0.3116198182106018,68738047
30-Mar-2020 12:06:31.577,0.6351231336593628,23496,68738025,29786,-0.6348532438278198,-0.31057846546173096,0.3116430640220642,68738048
30-Mar-2020 12:06:32.577,0.6351138353347778,23496,68738025,29786,-0.6348401308059692,-0.3105967044830322,0.3116702437400818,68738049
30-Mar-2020 12:06:33.577,0.6351044178009033,23496,68738025,29786,-0.634829044342041,-0.3106152415275574,0.3116939663887024,68738050
30-Mar-2020 12:06:34.577,0.6350898742675781,23496,68738025,29786,-0.6348202228546143,-0.3106423616409302,0.3117145299911499,68738051
30-Mar-2020 12:06:35.577,0.6350793838500977,23496,68738025,29786,-0.6348077058792114,-0.31066393852233887,0.3117399215698242,68738052
30-Mar-2020 12:06:36.577,0.6350704431533813,23496,68738025,29786,-0.6347939968109131,-0.31068456172943115,0.31176549196243286,68738053
30-Mar-2020 12:06:37.577,0.6350604295730591,23496,68738025,29786,-0.6347815990447998,-0.3107089400291443,0.3117867708206177,68738054
30-Mar-2020 12:06:38.577,0.6350452899932861,23496,68738025,29786,-0.6347755193710327,-0.310732364654541,0.311806321144104,68738055
30-Mar-2020 12:06:39.577,0.6350351572036743,23496,68738057,29779,-0.634762167930603,-0.3107561469078064,0.31183087825775146,68738056
30-Mar-2020 12:06:40.577,0.6350290775299072,23496,68738057,29779,-0.6347458362579346,-0.31077849864959717,0.3118537664413452,68738057
30-Mar-2020 12:06:41.577,0.6350123882293701,23496,68738057,29779,-0.6347384452819824,-0.3108023405075073,0.3118789792060852,68738058
30-Mar-2020 12:06:42.577,0.6349971294403076,23496,68738057,29779,-0.6347293853759766,-0.3108288645744324,0.3119022846221924,68738059
30-Mar-2020 12:06:43.577,0.6349891424179077,23496,68738057,29779,-0.6347157955169678,-0.31085389852523804,0.3119214177131653,68738060
30-Mar-2020 12:06:44.577,0.6349779367446899,23496,68738057,29779,-0.6347008943557739,-0.31087827682495117,0.3119502663612366,68738061
30-Mar-2020 12:06:45.577,0.634963870048523,23528,68738057,29779,-0.6346964836120605,-0.31089431047439575,0.31197184324264526,68738062
30-Mar-2020 12:06:46.577,0.6349548101425171,23528,68738057,29779,-0.6346849203109741,-0.31091850996017456,0.3119897246360779,68738063
30-Mar-2020 12:06:47.577,0.6349456310272217,23528,68738057,29779,-0.6346700191497803,-0.3109426498413086,0.312014639377594,68738064
30-Mar-2020 12:06:48.577,0.634933590888977,23528,68738057,29779,-0.634658932685852,-0.3109610676765442,0.31204289197921753,68738065
30-Mar-2020 12:06:49.577,0.6349203586578369,23528,68738057,29779,-0.6346490383148193,-0.31098735332489014,0.312063992023468,68738066
30-Mar-2020 12:06:50.577,0.6349096298217773,23528,68738057,29779,-0.6346359252929688,-0.31101465225219727,0.31208550930023193,68738067
30-Mar-2020 12:06:51.577,0.6348979473114014,23528,68738057,29779,-0.6346244812011719,-0.3110361695289612,0.312111496925354,68738068
30-Mar-2020 12:06:52.577,0.6348867416381836,23528,68738057,29779,-0.6346137523651123,-0.31105655431747437,0.31213581562042236,68738069
30-Mar-2020 12:06:53.577,0.6348766088485718,23528,68738057,29779,-0.6346020698547363,-0.31108540296554565,0.31215113401412964,68738070
30-Mar-2020 12:06:54.577,0.6348648071289062,23528,68738057,29779,-0.6345909833908081,-0.31110918521881104,0.3121744990348816,68738071
30-Mar-2020 12:06:55.577,0.6348497867584229,23528,68738057,29779,-0.634583592414856,-0.311124324798584,0.3122040629386902,68738072
30-Mar-2020 12:06:56.577,0.6348445415496826,23528,68738057,29779,-0.634564995765686,-0.31115347146987915,0.31222379207611084,68738073
30-Mar-2020 12:06:57.577,0.6348332166671753,23528,68738057,29779,-0.6345533132553101,-0.3111780285835266,0.3122459053993225,68738074
30-Mar-2020 12:06:58.577,0.634813666343689,23528,68738057,29779,-0.6345502138137817,-0.31119197607040405,0.31227803230285645,68738075
30-Mar-2020 12:06:59.577,0.6348062753677368,23528,68738057,29779,-0.6345356702804565,-0.3112145662307739,0.3122999668121338,68738076
30-Mar-2020 12:07:00.577,0.6348018646240234,23528,68738057,29779,-0.634516716003418,-0.3112456202507019,0.3123164176940918,68738077
30-Mar-2020 12:07:01.577,0.6347836256027222,23528,68738057,29779,-0.6345138549804688,-0.31126314401626587,0.3123422861099243,68738078
30-Mar-2020 12:07:02.577,0.6347671747207642,23528,68738057,29779,-0.6345088481903076,-0.3112836480140686,0.3123651146888733,68738079
30-Mar-2020 12:07:03.577,0.634766697883606,23528,68738057,29779,-0.6344854831695557,-0.31131571531295776,0.3123818635940552,68738080
30-Mar-2020 12:07:04.577,0.6347529888153076,23528,68738057,29779,-0.6344761848449707,-0.3113362789154053,0.3124079704284668,68738081
30-Mar-2020 12:07:05.577,0.6347334384918213,23528,68738057,29779,-0.6344735622406006,-0.3113521933555603,0.31243711709976196,68738082
30-Mar-2020 12:07:06.577,0.6347287893295288,23528,68738057,29779,-0.6344524621963501,-0.3113831877708435,0.31245845556259155,68738083
30-Mar-2020 12:07:07.577,0.6347231864929199,23528,68738057,29779,-0.6344383955001831,-0.3114054799079895,0.31247687339782715,68738084
30-Mar-2020 12:07:08.577,0.6347031593322754,23528,68738057,29779,-0.6344366073608398,-0.31141984462738037,0.31250643730163574,68738085
30-Mar-2020 12:07:09.577,0.634692907333374,23528,68738057,29779,-0.6344225406646729,-0.31145089864730835,0.31252485513687134,68738086
30-Mar-2020 12:07:10.577,0.6346874237060547,23528,68738057,29779,-0.6344044208526611,-0.311478853225708,0.3125452995300293,68738087
30-Mar-2020 12:07:11.577,0.6346685886383057,23528,68738089,29779,-0.6343994140625,-0.31149357557296753,0.31257790327072144,68738088
30-Mar-2020 12:07:12.577,0.634657621383667,23528,68738089,29779,-0.6343859434127808,-0.31152117252349854,0.31260037422180176,68738089
30-Mar-2020 12:07:13.577,0.6346518993377686,23528,68738089,29779,-0.6343690156936646,-0.31155073642730713,0.31261682510375977,68738090
30-Mar-2020 12:07:14.577,0.6346340179443359,23528,68738089,29779,-0.6343647241592407,-0.311565637588501,0.31264740228652954,68738091
30-Mar-2020 12:07:15.577,0.6346238851547241,23528,68738089,29779,-0.6343561410903931,-0.3115820288658142,0.31266897916793823,68738092
30-Mar-2020 12:07:16.577,0.6346216201782227,23528,68738089,29779,-0.6343361139297485,-0.31161487102508545,0.31268078088760376,68738093
30-Mar-2020 12:07:17.577,0.6346023082733154,23560,68738089,29779,-0.6343307495117188,-0.31163787841796875,0.3127084970474243,68738094
30-Mar-2020 12:07:18.577,0.634587287902832,23560,68738089,29779,-0.6343251466751099,-0.3116496205329895,0.31273818016052246,68738095
30-Mar-2020 12:07:19.577,0.6345868110656738,23560,68738089,29779,-0.6343032121658325,-0.3116816282272339,0.3127521872520447,68738096
30-Mar-2020 12:07:20.577,0.6345747709274292,23560,68738089,29779,-0.6342915296554565,-0.3117055296897888,0.312777042388916,68738097
30-Mar-2020 12:07:21.577,0.6345514059066772,23560,68738089,29779,-0.634289026260376,-0.31172239780426025,0.3128127455711365,68738098
30-Mar-2020 12:07:22.577,0.6345489025115967,23560,68738089,29779,-0.6342682838439941,-0.3117515444755554,0.31283068656921387,68738099
30-Mar-2020 12:07:23.577,0.6345400810241699,23560,68738089,29779,-0.6342521905899048,-0.31178218126296997,0.312849760055542,68738100
30-Mar-2020 12:07:24.577,0.6345193386077881,23560,68738089,29779,-0.634252667427063,-0.3117946982383728,0.31287896633148193,68738101
30-Mar-2020 12:07:25.577,0.6345105171203613,23560,68738089,29779,-0.634239912033081,-0.3118210434913635,0.31289660930633545,68738102
30-Mar-2020 12:07:26.577,0.6345070600509644,23560,68738089,29779,-0.634221076965332,-0.31185078620910645,0.3129124641418457,68738103
30-Mar-2020 12:07:27.577,0.6344873905181885,23560,68738089,29779,-0.6342189311981201,-0.31186288595199585,0.3129444122314453,68738104
30-Mar-2020 12:07:28.577,0.6344741582870483,23560,68738089,29779,-0.6342085599899292,-0.3118865489959717,0.31296777725219727,68738105
30-Mar-2020 12:07:29.577,0.6344715356826782,23560,68738089,29779,-0.6341878175735474,-0.3119175434112549,0.31298398971557617,68738106
30-Mar-2020 12:07:30.577,0.6344563961029053,23560,68738089,29779,-0.6341806650161743,-0.3119330406188965,0.31301385164260864,68738107
30-Mar-2020 12:07:31.577,0.6344404220581055,23560,68738089,29779,-0.6341725587844849,-0.31195300817489624,0.31304341554641724,68738108
30-Mar-2020 12:07:32.577,0.634438157081604,23560,68738089,29779,-0.6341525316238403,-0.31198859214782715,0.31305360794067383,68738109
30-Mar-2020 12:07:33.577,0.6344250440597534,23560,68738089,29779,-0.6341440677642822,-0.3120056986808777,0.3130794167518616,68738110
30-Mar-2020 12:07:34.577,0.6344058513641357,23560,68738089,29779,-0.6341400146484375,-0.3120232820510864,0.31310945749282837,68738111
30-Mar-2020 12:07:35.577,0.6344029903411865,23560,68738089,29779,-0.6341185569763184,-0.3120555281639099,0.3131261467933655,68738112
30-Mar-2020 12:07:36.577,0.6343938112258911,23560,68738089,29779,-0.6341063976287842,-0.3120763301849365,0.3131488561630249,68738113
30-Mar-2020 12:07:37.577,0.6343687772750854,23560,68738089,29779,-0.6341060400009155,-0.3120940327644348,0.3131824731826782,68738114
30-Mar-2020 12:07:38.577,0.634364128112793,23560,68738089,29779,-0.6340888738632202,-0.31212013959884644,0.31320101022720337,68738115
30-Mar-2020 12:07:39.577,0.6343578100204468,23560,68738089,29779,-0.6340702772140503,-0.31215351819992065,0.3132181167602539,68738116
30-Mar-2020 12:07:40.577,0.6343358755111694,23560,68738089,29779,-0.6340721845626831,-0.31216639280319214,0.3132460117340088,68738117
30-Mar-2020 12:07:41.577,0.6343268156051636,23560,68738089,29779,-0.6340597867965698,-0.31218868494033813,0.3132671117782593,68738118
30-Mar-2020 12:07:42.577,0.6343251466751099,23560,68738089,29779,-0.6340386867523193,-0.3122197985649109,0.31328266859054565,68738119
30-Mar-2020 12:07:43.577,0.6343071460723877,23560,68738121,29779,-0.6340330839157104,-0.31223469972610474,0.3133152723312378,68738120
30-Mar-2020 12:07:44.577,0.6342916488647461,23560,68738121,29779,-0.6340233087539673,-0.312258243560791,0.3133429288864136,68738121
30-Mar-2020 12:07:45.577,0.6342897415161133,23560,68738121,29779,-0.6340024471282959,-0.31228744983673096,0.31335997581481934,68738122
30-Mar-2020 12:07:46.577,0.6342751979827881,23560,68738121,29779,-0.6339960098266602,-0.3123037815093994,0.31338614225387573,68738123
30-Mar-2020 12:07:47.577,0.6342592239379883,23560,68738121,29779,-0.6339893341064453,-0.312322735786438,0.31341302394866943,68738124
30-Mar-2020 12:07:48.577,0.6342555284500122,23560,68738121,29779,-0.6339713335037231,-0.31235331296920776,0.31342625617980957,68738125
30-Mar-2020 12:07:49.577,0.634242057800293,23592,68738121,29779,-0.6339613199234009,-0.3123775124549866,0.31345003843307495,68738126
30-Mar-2020 12:07:50.577,0.6342240571975708,23592,68738121,29779,-0.6339575052261353,-0.31239426136016846,0.3134777545928955,68738127
30-Mar-2020 12:07:51.577,0.6342167854309082,23592,68738121,29779,-0.6339396238327026,-0.31242674589157104,0.3134957551956177,68738128
30-Mar-2020 12:07:52.577,0.6342079639434814,23592,68738121,29779,-0.6339263916015625,-0.3124493956565857,0.3135179281234741,68738129
30-Mar-2020 12:07:53.577,0.6341874599456787,23592,68738121,29779,-0.6339243650436401,-0.31246399879455566,0.313548743724823,68738130
30-Mar-2020 12:07:54.577,0.6341809034347534,23592,68738121,29779,-0.6339070796966553,-0.31248968839645386,0.3135716915130615,68738131
30-Mar-2020 12:07:55.577,0.6341745853424072,23592,68738121,29779,-0.6338886022567749,-0.3125222325325012,0.3135894536972046,68738132
30-Mar-2020 12:07:56.577,0.6341571807861328,23592,68738121,29779,-0.6338866949081421,-0.312533438205719,0.3136172294616699,68738133
30-Mar-2020 12:07:57.577,0.6341463327407837,23592,68738121,29779,-0.6338760852813721,-0.3125549554824829,0.31363868713378906,68738134
30-Mar-2020 12:07:58.577,0.6341403722763062,23592,68738121,29779,-0.6338573694229126,-0.3125879168510437,0.3136558532714844,68738135
30-Mar-2020 12:07:59.577,0.634127140045166,23592,68738121,29779,-0.633847713470459,-0.31260669231414795,0.3136829137802124,68738136
30-Mar-2020 12:08:00.577,0.6341097354888916,23592,68738121,29779,-0.6338402032852173,-0.31262755393981934,0.3137126564979553,68738137
30-Mar-2020 12:08:01.577,0.6341038942337036,23592,68738121,29779,-0.6338238716125488,-0.3126552104949951,0.31372982263565063,68738138
30-Mar-2020 12:08:02.577,0.634090781211853,23592,68738121,29779,-0.6338140964508057,-0.31267833709716797,0.31375283002853394,68738139
30-Mar-2020 12:08:03.577,0.6340771913528442,23592,68738121,29779,-0.633806586265564,-0.3126963973045349,0.3137781023979187,68738140
30-Mar-2020 12:08:04.577,0.6340680122375488,23592,68738121,29779,-0.6337908506393433,-0.3127261996269226,0.31379878520965576,68738141
30-Mar-2020 12:08:05.577,0.6340557336807251,23592,68738121,29779,-0.63377845287323,-0.31275367736816406,0.31382131576538086,68738142
30-Mar-2020 12:08:06.577,0.6340408325195312,23592,68738121,29779,-0.6337703466415405,-0.31277328729629517,0.31384801864624023,68738143
30-Mar-2020 12:08:07.577,0.6340312957763672,23592,68738121,29779,-0.633756160736084,-0.31279635429382324,0.31387293338775635,68738144
30-Mar-2020 12:08:08.577,0.6340240240097046,23592,68738121,29779,-0.6337440013885498,-0.31281620264053345,0.313892662525177,68738145
30-Mar-2020 12:08:09.577,0.6340104341506958,23592,68738121,29779,-0.6337367296218872,-0.31283432245254517,0.3139171600341797,68738146
30-Mar-2020 12:08:10.577,0.6339982748031616,23592,68738121,29779,-0.6337240934371948,-0.31285953521728516,0.313942015171051,68738147
30-Mar-2020 12:08:11.577,0.6339900493621826,23592,68738121,29779,-0.6337110996246338,-0.312883198261261,0.31396085023880005,68738148
30-Mar-2020 12:08:12.577,0.6339774131774902,23592,68738121,29779,-0.6337031126022339,-0.31290268898010254,0.3139835000038147,68738149
30-Mar-2020 12:08:13.577,0.6339631080627441,23592,68738121,29779,-0.6336919069290161,-0.31293022632598877,0.31400758028030396,68738150
30-Mar-2020 12:08:14.577,0.6339541673660278,23592,68738121,29779,-0.6336770057678223,-0.3129567503929138,0.3140285611152649,68738151
30-Mar-2020 12:08:15.577,0.6339415311813354,23592,68738153,29779,-0.6336650848388672,-0.3129791021347046,0.3140559792518616,68738152
30-Mar-2020 12:08:16.577,0.6339279413223267,23592,68738153,29779,-0.6336562633514404,-0.3129998445510864,0.3140805959701538,68738153
30-Mar-2020 12:08:17.577,0.6339176893234253,23592,68738153,29779,-0.6336439847946167,-0.31302350759506226,0.3141024708747864,68738154
30-Mar-2020 12:08:18.577,0.6339091062545776,23592,68738153,29779,-0.6336318254470825,-0.3130449056625366,0.31412267684936523,68738155
30-Mar-2020 12:08:19.577,0.633897066116333,23592,68738153,29779,-0.6336206197738647,-0.3130674958229065,0.3141475319862366,68738156
30-Mar-2020 12:08:20.577,0.6338832378387451,23592,68738153,29779,-0.6336114406585693,-0.31309109926223755,0.31417006254196167,68738157
30-Mar-2020 12:08:21.577,0.6338726282119751,23624,68738153,29779,-0.6335985660552979,-0.3131173253059387,0.3141918182373047,68738158
30-Mar-2020 12:08:22.577,0.6338659524917603,23624,68738153,29779,-0.6335858106613159,-0.3131355047225952,0.3142131567001343,68738159
30-Mar-2020 12:08:23.577,0.6338496208190918,23624,68738153,29779,-0.6335755586624146,-0.3131603002548218,0.31424152851104736,68738160
30-Mar-2020 12:08:24.577,0.6338361501693726,23624,68738153,29779,-0.6335633993148804,-0.3131870627403259,0.3142656683921814,68738161
30-Mar-2020 12:08:25.577,0.6338285207748413,23624,68738153,29779,-0.633549690246582,-0.31320953369140625,0.3142862915992737,68738162
30-Mar-2020 12:08:26.577,0.6338146924972534,23624,68738153,29779,-0.6335396766662598,-0.3132333755493164,0.3143109083175659,68738163
30-Mar-2020 12:08:27.577,0.6338028907775879,23624,68738153,29779,-0.6335309743881226,-0.3132518529891968,0.314334511756897,68738164
30-Mar-2020 12:08:28.577,0.6337929964065552,23624,68738153,29779,-0.6335165500640869,-0.3132796883583069,0.314355731010437,68738165
30-Mar-2020 12:08:29.577,0.6337835788726807,23624,68738153,29779,-0.6335040330886841,-0.3133012652397156,0.3143775463104248,68738166
30-Mar-2020 12:08:30.577,0.6337717771530151,23624,68738153,29779,-0.6334947347640991,-0.3133196234703064,0.3144029974937439,68738167
30-Mar-2020 12:08:31.577,0.6337569952011108,23624,68738153,29779,-0.6334825754165649,-0.3133491277694702,0.31442779302597046,68738168
30-Mar-2020 12:08:32.577,0.6337448358535767,23624,68738153,29779,-0.6334711313247681,-0.31337475776672363,0.31444960832595825,68738169
30-Mar-2020 12:08:33.577,0.6337335109710693,23624,68738153,29779,-0.6334618330001831,-0.31339168548583984,0.31447356939315796,68738170
30-Mar-2020 12:08:34.577,0.6337229013442993,23624,68738153,29779,-0.6334489583969116,-0.31341832876205444,0.3144944906234741,68738171
30-Mar-2020 12:08:35.577,0.6337138414382935,23624,68738153,29779,-0.6334344148635864,-0.31344282627105713,0.3145174980163574,68738172
30-Mar-2020 12:08:36.577,0.6336973905563354,23624,68738153,29779,-0.6334277391433716,-0.31346625089645386,0.31454187631607056,68738173
30-Mar-2020 12:08:37.577,0.6336873769760132,23624,68738153,29779,-0.6334160566329956,-0.31348687410354614,0.3145648241043091,68738174
30-Mar-2020 12:08:38.577,0.6336797475814819,23624,68738153,29779,-0.6334007978439331,-0.3135116696357727,0.31458544731140137,68738175
30-Mar-2020 12:08:39.577,0.633664608001709,23624,68738153,29779,-0.6333951950073242,-0.3135311007499695,0.3146083354949951,68738176
30-Mar-2020 12:08:40.577,0.6336511373519897,23624,68738153,29779,-0.633386492729187,-0.31355172395706177,0.3146323561668396,68738177
30-Mar-2020 12:08:41.577,0.6336442232131958,23624,68738153,29779,-0.633370041847229,-0.3135772943496704,0.3146538734436035,68738178
30-Mar-2020 12:08:42.577,0.6336324214935303,23624,68738153,29779,-0.6333584785461426,-0.3135996460914612,0.31467849016189575,68738179
30-Mar-2020 12:08:43.577,0.6336185932159424,23624,68738153,29779,-0.6333534717559814,-0.31361454725265503,0.3147016167640686,68738180
30-Mar-2020 12:08:44.577,0.6336089372634888,23624,68738153,29779,-0.6333333253860474,-0.313650906085968,0.31472551822662354,68738181
30-Mar-2020 12:08:45.577,0.633598804473877,23624,68738153,29779,-0.6333198547363281,-0.31367677450180054,0.31474751234054565,68738182
30-Mar-2020 12:08:46.577,0.633583664894104,23624,68738153,29779,-0.6333132982254028,-0.3136940002441406,0.3147737979888916,68738183
30-Mar-2020 12:08:47.577,0.6335723400115967,23624,68738185,29779,-0.6333005428314209,-0.3137192130088806,0.31479698419570923,68738184
30-Mar-2020 12:08:48.577,0.6335610151290894,23624,68738185,29779,-0.6332865953445435,-0.3137490153312683,0.31481820344924927,68738185
30-Mar-2020 12:08:49.577,0.6335490942001343,23624,68738185,29779,-0.6332802772521973,-0.31376320123672485,0.31484121084213257,68738186
30-Mar-2020 12:08:50.577,0.6335386037826538,23624,68738185,29779,-0.6332700252532959,-0.3137814998626709,0.3148646950721741,68738187
30-Mar-2020 12:08:51.577,0.6335296630859375,23624,68738185,29779,-0.6332545280456543,-0.31381094455718994,0.3148841857910156,68738188
30-Mar-2020 12:08:52.577,0.6335166692733765,23624,68738185,29779,-0.6332470178604126,-0.31382912397384644,0.3149074912071228,68738189
30-Mar-2020 12:08:53.577,0.6335053443908691,23656,68738185,29779,-0.633234977722168,-0.3138502836227417,0.31493330001831055,68738190
30-Mar-2020 12:08:54.577,0.6334961652755737,23656,68738185,29779,-0.6332206726074219,-0.3138773441314697,0.3149535655975342,68738191
30-Mar-2020 12:08:55.577,0.6334840059280396,23656,68738185,29779,-0.6332120895385742,-0.3138962388038635,0.31497663259506226,68738192
30-Mar-2020 12:08:56.577,0.6334680318832397,23656,68738185,29779,-0.6332039833068848,-0.31391996145248413,0.3150012493133545,68738193
30-Mar-2020 12:08:57.577,0.6334625482559204,23656,68738185,29779,-0.6331870555877686,-0.3139455318450928,0.3150211572647095,68738194
30-Mar-2020 12:08:58.577,0.6334508657455444,23656,68738185,29779,-0.6331748962402344,-0.31396937370300293,0.31504422426223755,68738195
30-Mar-2020 12:08:59.577,0.6334336996078491,23656,68738185,29779,-0.6331653594970703,-0.313995361328125,0.31507211923599243,68738196
30-Mar-2020 12:09:00.577,0.6334261894226074,23656,68738185,29779,-0.6331506967544556,-0.314020574092865,0.3150915503501892,68738197
30-Mar-2020 12:09:01.577,0.633415699005127,23656,68738185,29779,-0.633137583732605,-0.31404465436935425,0.3151152729988098,68738198
30-Mar-2020 12:09:02.577,0.6334000825881958,23656,68738185,29779,-0.6331307888031006,-0.3140615224838257,0.31514376401901245,68738199
30-Mar-2020 12:09:03.577,0.6333893537521362,23656,68738185,29779,-0.6331195831298828,-0.3140852451324463,0.31516367197036743,68738200
30-Mar-2020 12:09:04.577,0.6333794593811035,23656,68738185,29779,-0.6331045627593994,-0.3141138553619385,0.31518542766571045,68738201
30-Mar-2020 12:09:05.577,0.6333659887313843,23656,68738185,29779,-0.6330963373184204,-0.31413185596466064,0.31521153450012207,68738202
30-Mar-2020 12:09:06.577,0.6333551406860352,23656,68738185,29779,-0.6330878734588623,-0.3141506314277649,0.3152318000793457,68738203
30-Mar-2020 12:09:07.577,0.6333454847335815,23656,68738185,29779,-0.6330734491348267,-0.314178466796875,0.315252423286438,68738204
30-Mar-2020 12:09:08.577,0.6333332061767578,23656,68738185,29779,-0.6330634355545044,-0.31419891119003296,0.3152766823768616,68738205
30-Mar-2020 12:09:09.577,0.6333204507827759,23656,68738185,29779,-0.6330512762069702,-0.3142238259315491,0.31530189514160156,68738206
30-Mar-2020 12:09:10.577,0.6333127021789551,23656,68738185,29779,-0.6330356597900391,-0.3142503499984741,0.3153223991394043,68738207
30-Mar-2020 12:09:11.577,0.6332988739013672,23656,68738185,29779,-0.6330270767211914,-0.31427234411239624,0.3153453469276428,68738208
30-Mar-2020 12:09:12.577,0.6332871913909912,23656,68738185,29779,-0.6330146789550781,-0.31429463624954224,0.3153712749481201,68738209
30-Mar-2020 12:09:13.577,0.6332799196243286,23656,68738185,29779,-0.6330001354217529,-0.314317524433136,0.3153926134109497,68738210
30-Mar-2020 12:09:14.577,0.6332643032073975,23656,68738185,29779,-0.6329892873764038,-0.31434422731399536,0.315418541431427,68738211
30-Mar-2020 12:09:15.577,0.6332522630691528,23656,68738185,29779,-0.6329822540283203,-0.3143599033355713,0.31544142961502075,68738212
30-Mar-2020 12:09:16.577,0.6332435607910156,23656,68738185,29779,-0.6329665184020996,-0.3143877387046814,0.31546252965927124,68738213
30-Mar-2020 12:09:17.577,0.6332337856292725,23656,68738185,29779,-0.6329500675201416,-0.3144126534461975,0.3154905438423157,68738214
30-Mar-2020 12:09:18.577,0.6332173347473145,23656,68738185,29779,-0.6329485177993774,-0.314428448677063,0.31551069021224976,68738215
30-Mar-2020 12:09:19.577,0.6332054138183594,23656,68738217,29779,-0.6329370737075806,-0.31445640325546265,0.315530002117157,68738216
30-Mar-2020 12:09:20.577,0.6331958770751953,23656,68738217,29779,-0.6329230070114136,-0.31448155641555786,0.3155525326728821,68738217
30-Mar-2020 12:09:21.577,0.6331839561462402,23656,68738217,29779,-0.6329137086868286,-0.3144999146461487,0.3155762553215027,68738218
30-Mar-2020 12:09:22.577,0.6331726312637329,23656,68738217,29779,-0.6329014301300049,-0.3145267367362976,0.31559717655181885,68738219
30-Mar-2020 12:09:23.577,0.6331616640090942,23656,68738217,29779,-0.632888674736023,-0.31455183029174805,0.31561988592147827,68738220
30-Mar-2020 12:09:24.577,0.6331511735916138,23656,68738217,29779,-0.632875919342041,-0.3145708441734314,0.31564760208129883,68738221
30-Mar-2020 12:09:25.577,0.6331413984298706,23688,68738217,29779,-0.6328599452972412,-0.3145979642868042,0.3156721591949463,68738222
30-Mar-2020 12:09:26.577,0.6331280469894409,23688,68738217,29779,-0.6328506469726562,-0.31461912393569946,0.31569623947143555,68738223
30-Mar-2020 12:09:27.577,0.6331121921539307,23688,68738217,29779,-0.6328426599502563,-0.3146422505378723,0.31572115421295166,68738224
30-Mar-2020 12:09:28.577,0.6331053972244263,23688,68738217,29779,-0.6328295469284058,-0.31466418504714966,0.3157392740249634,68738225
30-Mar-2020 12:09:29.577,0.6330978870391846,23688,68738217,29779,-0.6328166723251343,-0.3146836757659912,0.31576061248779297,68738226
30-Mar-2020 12:09:30.577,0.6330790519714355,23688,68738217,29779,-0.6328105926513672,-0.31470751762390137,0.3157859444618225,68738227
30-Mar-2020 12:09:31.577,0.6330691576004028,23688,68738217,29779,-0.6327980756759644,-0.31473082304000854,0.3158072233200073,68738228
30-Mar-2020 12:09:32.577,0.6330627202987671,23688,68738217,29779,-0.6327824592590332,-0.3147575259208679,0.3158259987831116,68738229
30-Mar-2020 12:09:33.577,0.6330471038818359,23688,68738217,29779,-0.6327743530273438,-0.31477802991867065,0.31585317850112915,68738230
30-Mar-2020 12:09:34.577,0.6330341100692749,23688,68738217,29779,-0.632764458656311,-0.3148002624511719,0.3158773183822632,68738231
30-Mar-2020 12:09:35.577,0.6330267190933228,23688,68738217,29779,-0.6327478885650635,-0.31482988595962524,0.3158947229385376,68738232
30-Mar-2020 12:09:36.577,0.6330156326293945,23688,68738217,29779,-0.6327359676361084,-0.31484752893447876,0.3159240484237671,68738233
30-Mar-2020 12:09:37.577,0.6330031156539917,23688,68738217,29779,-0.632726788520813,-0.3148667812347412,0.3159475326538086,68738234
30-Mar-2020 12:09:38.577,0.632992148399353,23688,68738217,29779,-0.6327136754989624,-0.31489670276641846,0.3159659504890442,68738235
30-Mar-2020 12:09:39.577,0.6329796314239502,23688,68738217,29779,-0.6327036619186401,-0.31491708755493164,0.3159911036491394,68738236
30-Mar-2020 12:09:40.577,0.6329672336578369,23688,68738217,29779,-0.6326917409896851,-0.3149374723434448,0.31601935625076294,68738237
30-Mar-2020 12:09:41.577,0.6329613924026489,23688,68738217,29779,-0.6326754093170166,-0.3149629235267639,0.31603848934173584,68738238
30-Mar-2020 12:09:42.577,0.6329447031021118,23688,68738217,29779,-0.6326677799224854,-0.31498873233795166,0.31606167554855347,68738239
30-Mar-2020 12:09:43.577,0.6329270601272583,23688,68738217,29779,-0.6326605081558228,-0.31501150131225586,0.3160887360572815,68738240
30-Mar-2020 12:09:44.577,0.63292396068573,23688,68738217,29779,-0.6326450109481812,-0.31503283977508545,0.31610482931137085,68738241
30-Mar-2020 12:09:45.577,0.6329116821289062,23688,68738217,29779,-0.6326311826705933,-0.3150627613067627,0.31612759828567505,68738242
30-Mar-2020 12:09:46.577,0.6328921318054199,23688,68738217,29779,-0.6326286792755127,-0.31507986783981323,0.3161546587944031,68738243
30-Mar-2020 12:09:47.577,0.6328860521316528,23688,68738217,29779,-0.6326100826263428,-0.31510603427886963,0.31617796421051025,68738244
30-Mar-2020 12:09:48.577,0.6328821182250977,23688,68738217,29779,-0.6325932741165161,-0.3151259422302246,0.3161991834640503,68738245
30-Mar-2020 12:09:49.577,0.6328625679016113,23688,68738217,29779,-0.6325876712799072,-0.31514692306518555,0.3162286877632141,68738246
30-Mar-2020 12:09:50.577,0.6328510046005249,23688,68738217,29779,-0.6325778961181641,-0.3151687979698181,0.3162497878074646,68738247
30-Mar-2020 12:09:51.577,0.6328470706939697,23688,68738249,29786,-0.6325607299804688,-0.31519490480422974,0.3162660002708435,68738248
30-Mar-2020 12:09:52.577,0.6328327655792236,23688,68738249,29786,-0.6325516700744629,-0.31521618366241455,0.3162916302680969,68738249
30-Mar-2020 12:09:53.577,0.6328166723251343,23688,68738249,29786,-0.6325446367263794,-0.3152376413345337,0.31631606817245483,68738250
30-Mar-2020 12:09:54.577,0.6328064203262329,23688,68738249,29786,-0.6325291395187378,-0.31527405977249146,0.3163314461708069,68738251
30-Mar-2020 12:09:55.577,0.6327977180480957,23688,68738249,29786,-0.632519006729126,-0.31528711318969727,0.316356360912323,68738252
30-Mar-2020 12:09:56.577,0.6327822208404541,23688,68738249,29786,-0.6325113773345947,-0.31530600786209106,0.3163837790489197,68738253
30-Mar-2020 12:09:57.577,0.6327725648880005,23720,68738249,29786,-0.6324940919876099,-0.31533968448638916,0.31640422344207764,68738254
30-Mar-2020 12:09:58.577,0.6327608823776245,23720,68738249,29786,-0.6324843168258667,-0.31535959243774414,0.31642740964889526,68738255
30-Mar-2020 12:09:59.577,0.6327484846115112,23720,68738249,29786,-0.6324748992919922,-0.31537413597106934,0.3164557218551636,68738256
30-Mar-2020 12:10:00.577,0.6327416896820068,23720,68738249,29786,-0.6324567794799805,-0.31540435552597046,0.31647545099258423,68738257
30-Mar-2020 12:10:01.577,0.6327303647994995,23720,68738249,29786,-0.6324462890625,-0.3154292702674866,0.31649404764175415,68738258
30-Mar-2020 12:10:02.577,0.6327133178710938,23720,68738249,29786,-0.6324396133422852,-0.31544822454452515,0.31652307510375977,68738259
30-Mar-2020 12:10:03.577,0.6327040195465088,23720,68738249,29786,-0.6324234008789062,-0.31547534465789795,0.316547155380249,68738260
30-Mar-2020 12:10:04.577,0.6326998472213745,23720,68738249,29786,-0.6324081420898438,-0.31549495458602905,0.3165661692619324,68738261
30-Mar-2020 12:10:05.577,0.6326802968978882,23720,68738249,29786,-0.6324052810668945,-0.31551486253738403,0.31659138202667236,68738262
30-Mar-2020 12:10:06.577,0.6326652765274048,23720,68738249,29786,-0.6323947906494141,-0.31554073095321655,0.31661611795425415,68738263
30-Mar-2020 12:10:07.577,0.6326636075973511,23720,68738249,29786,-0.6323757171630859,-0.31556588411331177,0.3166332244873047,68738264
30-Mar-2020 12:10:08.577,0.6326496601104736,23720,68738249,29786,-0.6323685646057129,-0.31558501720428467,0.31665557622909546,68738265
30-Mar-2020 12:10:09.577,0.6326289176940918,23720,68738249,29786,-0.6323622465133667,-0.31561213731765747,0.31668275594711304,68738266
30-Mar-2020 12:10:10.577,0.632625937461853,23720,68738249,29786,-0.632343053817749,-0.31563860177993774,0.31670117378234863,68738267
30-Mar-2020 12:10:11.577,0.6326160430908203,23720,68738249,29786,-0.6323306560516357,-0.31565672159194946,0.31672775745391846,68738268
30-Mar-2020 12:10:12.577,0.6325985193252563,23720,68738249,29786,-0.6323211193084717,-0.3156808018684387,0.3167574405670166,68738269
30-Mar-2020 12:10:13.577,0.6325893402099609,23720,68738249,29786,-0.6323080062866211,-0.31570571660995483,0.3167772889137268,68738270
30-Mar-2020 12:10:14.577,0.6325787305831909,23720,68738249,29786,-0.6322933435440063,-0.31573283672332764,0.3167996406555176,68738271
30-Mar-2020 12:10:15.577,0.6325660943984985,23720,68738249,29786,-0.6322858333587646,-0.3157484531402588,0.3168245553970337,68738272
30-Mar-2020 12:10:16.577,0.6325557231903076,23720,68738249,29786,-0.6322740316390991,-0.3157738447189331,0.3168438673019409,68738273
30-Mar-2020 12:10:17.577,0.6325442790985107,23720,68738249,29786,-0.6322640180587769,-0.3158012628555298,0.31685924530029297,68738274
30-Mar-2020 12:10:18.577,0.6325294971466064,23720,68738249,29786,-0.632254958152771,-0.3158213496208191,0.3168866038322449,68738275
30-Mar-2020 12:10:19.577,0.6325217485427856,23720,68738249,29786,-0.6322389841079712,-0.3158431649208069,0.31691259145736694,68738276
30-Mar-2020 12:10:20.577,0.6325162649154663,23720,68738249,29786,-0.6322237253189087,-0.3158670663833618,0.3169305920600891,68738277
30-Mar-2020 12:10:21.577,0.6324970722198486,23720,68738249,29786,-0.632217526435852,-0.3158893585205078,0.3169592618942261,68738278
30-Mar-2020 12:10:22.577,0.6324828863143921,23720,68738249,29786,-0.6322060823440552,-0.3159133195877075,0.3169858455657959,68738279
30-Mar-2020 12:10:23.577,0.6324805021286011,23720,68738281,29786,-0.6321871280670166,-0.3159371018409729,0.31700485944747925,68738280
30-Mar-2020 12:10:24.577,0.6324647665023804,23720,68738281,29786,-0.6321794986724854,-0.3159605860710144,0.3170278072357178,68738281
30-Mar-2020 12:10:25.577,0.6324496269226074,23720,68738281,29786,-0.6321702003479004,-0.3159841299057007,0.31705242395401,68738282
30-Mar-2020 12:10:26.577,0.6324414014816284,23720,68738281,29786,-0.6321570873260498,-0.3160083293914795,0.3170718550682068,68738283
30-Mar-2020 12:10:27.577,0.632434606552124,23720,68738281,29786,-0.6321427822113037,-0.31602734327316284,0.31709498167037964,68738284
30-Mar-2020 12:10:28.577,0.6324179172515869,23720,68738281,29786,-0.6321374177932739,-0.31604522466659546,0.31712019443511963,68738285
30-Mar-2020 12:10:29.577,0.6324043273925781,23752,68738281,29786,-0.6321272850036621,-0.3160713315010071,0.3171418309211731,68738286
30-Mar-2020 12:10:30.577,0.632396936416626,23752,68738281,29786,-0.6321122646331787,-0.3160943388938904,0.31716352701187134,68738287
30-Mar-2020 12:10:31.577,0.632386326789856,23752,68738281,29786,-0.6321009397506714,-0.3161146640777588,0.31718671321868896,68738288
30-Mar-2020 12:10:32.577,0.6323723793029785,23752,68738281,29786,-0.6320909261703491,-0.316140353679657,0.31720900535583496,68738289
30-Mar-2020 12:10:33.577,0.6323611736297607,23752,68738281,29786,-0.6320779323577881,-0.3161696791648865,0.3172290325164795,68738290
30-Mar-2020 12:10:34.577,0.632351279258728,23752,68738281,29786,-0.6320616006851196,-0.31619197130203247,0.31725823879241943,68738291
30-Mar-2020 12:10:35.577,0.6323397159576416,23752,68738281,29786,-0.6320488452911377,-0.3162161111831665,0.31728267669677734,68738292
30-Mar-2020 12:10:36.577,0.6323257684707642,23752,68738281,29786,-0.6320406198501587,-0.31623977422714233,0.3173031806945801,68738293
30-Mar-2020 12:10:37.577,0.6323130130767822,23752,68738281,29786,-0.6320297718048096,-0.31626176834106445,0.3173285126686096,68738294
30-Mar-2020 12:10:38.577,0.6323033571243286,23752,68738281,29786,-0.6320164203643799,-0.3162844181060791,0.3173518180847168,68738295
30-Mar-2020 12:10:39.577,0.6322942972183228,23752,68738281,29786,-0.6320052146911621,-0.316304087638855,0.3173723816871643,68738296
30-Mar-2020 12:10:40.577,0.6322810649871826,23752,68738281,29786,-0.6319984197616577,-0.31632667779922485,0.31738966703414917,68738297
30-Mar-2020 12:10:41.577,0.6322673559188843,23752,68738281,29786,-0.6319881677627563,-0.31635159254074097,0.3174130320549011,68738298
30-Mar-2020 12:10:42.577,0.6322588920593262,23752,68738281,29786,-0.6319725513458252,-0.31637388467788696,0.31743866205215454,68738299
30-Mar-2020 12:10:43.577,0.6322492361068726,23752,68738281,29786,-0.6319581270217896,-0.3163987398147583,0.3174617290496826,68738300
30-Mar-2020 12:10:44.577,0.6322343349456787,23752,68738281,29786,-0.6319475173950195,-0.3164249062538147,0.3174871802330017,68738301
30-Mar-2020 12:10:45.577,0.6322213411331177,23752,68738281,29786,-0.6319379806518555,-0.31644320487976074,0.31751346588134766,68738302
30-Mar-2020 12:10:46.577,0.6322131156921387,23752,68738281,29786,-0.6319233179092407,-0.3164656162261963,0.31753629446029663,68738303
30-Mar-2020 12:10:47.577,0.6322019100189209,23752,68738281,29786,-0.631913423538208,-0.3164871335029602,0.3175569772720337,68738304
30-Mar-2020 12:10:48.577,0.6321860551834106,23752,68738281,29786,-0.6319042444229126,-0.31651484966278076,0.31757932901382446,68738305
30-Mar-2020 12:10:49.577,0.632175087928772,23752,68738281,29786,-0.6318925619125366,-0.3165366053581238,0.3176027536392212,68738306
30-Mar-2020 12:10:50.577,0.6321675777435303,23752,68738281,29786,-0.6318775415420532,-0.3165590763092041,0.31762534379959106,68738307
30-Mar-2020 12:10:51.577,0.6321558952331543,23752,68738281,29786,-0.6318682432174683,-0.316580593585968,0.3176458477973938,68738308
30-Mar-2020 12:10:52.577,0.6321401596069336,23752,68738281,29786,-0.6318577527999878,-0.31660687923431396,0.3176717162132263,68738309
30-Mar-2020 12:10:53.577,0.63213050365448,23752,68738281,29786,-0.6318444013595581,-0.31662946939468384,0.31769466400146484,68738310
30-Mar-2020 12:10:54.577,0.6321218013763428,23752,68738281,29786,-0.6318283081054688,-0.3166525363922119,0.31772083044052124,68738311
30-Mar-2020 12:10:55.577,0.6321077346801758,23752,68738313,29779,-0.6318216323852539,-0.31667274236679077,0.3177422881126404,68738312
30-Mar-2020 12:10:56.577,0.6320958137512207,23752,68738313,29779,-0.6318093538284302,-0.31670045852661133,0.3177627921104431,68738313
30-Mar-2020 12:10:57.577,0.6320841312408447,23752,68738313,29779,-0.6317954063415527,-0.31672585010528564,0.3177878260612488,68738314
30-Mar-2020 12:10:58.577,0.6320754289627075,23752,68738313,29779,-0.6317864656448364,-0.3167400360107422,0.31780868768692017,68738315
30-Mar-2020 12:10:59.577,0.6320614814758301,23752,68738313,29779,-0.6317774057388306,-0.3167650103569031,0.3178299069404602,68738316
30-Mar-2020 12:11:00.577,0.632049560546875,23752,68738313,29779,-0.6317638158798218,-0.31679242849349976,0.3178532123565674,68738317
30-Mar-2020 12:11:01.577,0.6320383548736572,23784,68738313,29779,-0.6317518949508667,-0.3168087601661682,0.31788283586502075,68738318
30-Mar-2020 12:11:02.577,0.6320303678512573,23784,68738313,29779,-0.6317390203475952,-0.31682807207107544,0.3179049491882324,68738319
30-Mar-2020 12:11:03.577,0.6320153474807739,23784,68738313,29779,-0.6317273378372192,-0.3168600797653198,0.317926287651062,68738320
30-Mar-2020 12:11:04.577,0.6320005655288696,23784,68738313,29779,-0.6317185163497925,-0.3168865442276001,0.3179469108581543,68738321
30-Mar-2020 12:11:05.577,0.6319907903671265,23784,68738313,29779,-0.6317043304443359,-0.31690728664398193,0.3179745078086853,68738322
30-Mar-2020 12:11:06.578,0.6319851875305176,23784,68738313,29779,-0.631689190864563,-0.3169296383857727,0.3179927468299866,68738323
30-Mar-2020 12:11:07.578,0.631969690322876,23784,68738313,29779,-0.6316800117492676,-0.31695520877838135,0.31801652908325195,68738324
30-Mar-2020 12:11:08.578,0.6319544315338135,23784,68738313,29779,-0.6316735744476318,-0.3169742226600647,0.31804078817367554,68738325
30-Mar-2020 12:11:09.578,0.6319491863250732,23784,68738313,29779,-0.6316578388214111,-0.3169935345649719,0.3180636763572693,68738326
30-Mar-2020 12:11:10.578,0.6319385766983032,23784,68738313,29779,-0.6316453218460083,-0.3170170783996582,0.31808561086654663,68738327
30-Mar-2020 12:11:11.578,0.631922721862793,23784,68738313,29779,-0.6316400766372681,-0.31703782081604004,0.3181072473526001,68738328
30-Mar-2020 12:11:12.578,0.6319090127944946,23784,68738313,29779,-0.6316266059875488,-0.31706804037094116,0.3181309700012207,68738329
30-Mar-2020 12:11:13.578,0.6319031715393066,23784,68738313,29779,-0.6316088438034058,-0.3170916438102722,0.318154513835907,68738330
30-Mar-2020 12:11:14.578,0.6318885087966919,23784,68738313,29779,-0.631600022315979,-0.31711339950561523,0.3181787133216858,68738331
30-Mar-2020 12:11:15.578,0.6318763494491577,23784,68738313,29779,-0.6315920352935791,-0.3171347379684448,0.3181976079940796,68738332
30-Mar-2020 12:11:16.578,0.6318651437759399,23784,68738313,29779,-0.6315757036209106,-0.3171626925468445,0.3182244896888733,68738333
30-Mar-2020 12:11:17.578,0.6318550109863281,23784,68738313,29779,-0.6315633058547974,-0.31717950105667114,0.31825244426727295,68738334
30-Mar-2020 12:11:18.578,0.6318422555923462,23784,68738313,29779,-0.6315531730651855,-0.317202091217041,0.3182753920555115,68738335
30-Mar-2020 12:11:19.578,0.6318272352218628,23784,68738313,29779,-0.6315426826477051,-0.3172343373298645,0.3182937502861023,68738336
30-Mar-2020 12:11:20.578,0.631817102432251,23784,68738313,29779,-0.6315302848815918,-0.3172547221183777,0.31831830739974976,68738337
30-Mar-2020 12:11:21.578,0.6318087577819824,23784,68738313,29779,-0.6315200328826904,-0.31726861000061035,0.31834131479263306,68738338
30-Mar-2020 12:11:22.578,0.6317977905273438,23784,68738313,29779,-0.6315066814422607,-0.31729692220687866,0.31836140155792236,68738339
30-Mar-2020 12:11:23.578,0.6317845582962036,23784,68738313,29779,-0.6314980983734131,-0.3173196315765381,0.3183814287185669,68738340
30-Mar-2020 12:11:24.578,0.6317707300186157,23784,68738313,29779,-0.6314879655838013,-0.3173382878303528,0.3184102177619934,68738341
30-Mar-2020 12:11:25.578,0.6317645311355591,23784,68738313,29779,-0.6314710378646851,-0.31736141443252563,0.3184332847595215,68738342
30-Mar-2020 12:11:26.578,0.6317511796951294,23784,68738313,29779,-0.6314588785171509,-0.3173885941505432,0.3184567093849182,68738343
30-Mar-2020 12:11:27.578,0.631733775138855,23784,68738345,29779,-0.6314519643783569,-0.3174145221710205,0.3184799551963806,68738344
30-Mar-2020 12:11:28.578,0.6317253112792969,23784,68738345,29779,-0.6314365863800049,-0.31743842363357544,0.31850337982177734,68738345
30-Mar-2020 12:11:29.578,0.6317188739776611,23784,68738345,29779,-0.6314204931259155,-0.3174590468406677,0.31852686405181885,68738346
30-Mar-2020 12:11:30.578,0.6317019462585449,23784,68738345,29779,-0.6314147710800171,-0.3174842596054077,0.31854724884033203,68738347
30-Mar-2020 12:11:31.578,0.6316884756088257,23784,68738345,29779,-0.6314064264297485,-0.3175050616264343,0.3185691237449646,68738348
30-Mar-2020 12:11:32.578,0.6316823959350586,23784,68738345,29779,-0.6313904523849487,-0.3175250291824341,0.3185930848121643,68738349
30-Mar-2020 12:11:33.578,0.6316709518432617,23816,68738345,29779,-0.6313797235488892,-0.3175434470176697,0.3186185956001282,68738350
30-Mar-2020 12:11:34.578,0.6316570043563843,23816,68738345,29779,-0.6313700675964355,-0.3175685405731201,0.3186407685279846,68738351
30-Mar-2020 12:11:35.578,0.6316460371017456,23816,68738345,29779,-0.6313577890396118,-0.3175954818725586,0.31865984201431274,68738352
30-Mar-2020 12:11:36.578,0.6316349506378174,23816,68738345,29779,-0.631345272064209,-0.31761646270751953,0.31868594884872437,68738353
30-Mar-2020 12:11:37.578,0.631624698638916,23816,68738345,29779,-0.6313326358795166,-0.3176385164260864,0.31870919466018677,68738354
30-Mar-2020 12:11:38.578,0.6316120624542236,23816,68738345,29779,-0.631322979927063,-0.31766557693481445,0.3187265992164612,68738355
30-Mar-2020 12:11:39.578,0.6315977573394775,23816,68738345,29779,-0.6313104629516602,-0.31769049167633057,0.3187544345855713,68738356
30-Mar-2020 12:11:40.578,0.6315871477127075,23816,68738345,29779,-0.6312974691390991,-0.31771087646484375,0.31878119707107544,68738357
30-Mar-2020 12:11:41.578,0.6315809488296509,23816,68738345,29779,-0.6312828063964844,-0.3177317976951599,0.3188016414642334,68738358
30-Mar-2020 12:11:42.578,0.6315640211105347,23816,68738345,29779,-0.6312739849090576,-0.31775861978530884,0.3188261389732361,68738359
30-Mar-2020 12:11:43.578,0.6315518617630005,23816,68738345,29779,-0.6312640905380249,-0.3177790641784668,0.3188491463661194,68738360
30-Mar-2020 12:11:44.578,0.6315445899963379,23816,68738345,29779,-0.631249189376831,-0.3177988529205322,0.31887316703796387,68738361
30-Mar-2020 12:11:45.578,0.631533145904541,23816,68738345,29779,-0.6312375068664551,-0.3178236484527588,0.3188942074775696,68738362
30-Mar-2020 12:11:46.578,0.6315145492553711,23816,68738345,29779,-0.6312326192855835,-0.31784963607788086,0.3189149498939514,68738363
30-Mar-2020 12:11:47.578,0.631505012512207,23816,68738345,29779,-0.6312199831008911,-0.3178703188896179,0.3189381957054138,68738364
30-Mar-2020 12:11:48.578,0.6314973831176758,23816,68738345,29779,-0.6312023401260376,-0.31789499521255493,0.3189641833305359,68738365
30-Mar-2020 12:11:49.578,0.6314843893051147,23816,68738345,29779,-0.6311935186386108,-0.31791603565216064,0.3189864158630371,68738366
30-Mar-2020 12:11:50.578,0.6314706802368164,23816,68738345,29779,-0.6311855316162109,-0.31793850660324097,0.3190065026283264,68738367
30-Mar-2020 12:11:51.578,0.6314611434936523,23816,68738345,29779,-0.6311675310134888,-0.31796807050704956,0.3190317153930664,68738368
30-Mar-2020 12:11:52.578,0.6314493417739868,23816,68738345,29779,-0.6311545372009277,-0.31799066066741943,0.3190579414367676,68738369
30-Mar-2020 12:11:53.578,0.6314365863800049,23816,68738345,29779,-0.6311472654342651,-0.3180110454559326,0.319077730178833,68738370
30-Mar-2020 12:11:54.578,0.6314269304275513,23816,68738345,29779,-0.6311346292495728,-0.31803739070892334,0.31909555196762085,68738371
30-Mar-2020 12:11:55.578,0.631414532661438,23816,68738345,29779,-0.631123423576355,-0.3180568814277649,0.3191227912902832,68738372
30-Mar-2020 12:11:56.578,0.6314038038253784,23816,68738345,29779,-0.6311100721359253,-0.3180767297744751,0.3191497325897217,68738373
30-Mar-2020 12:11:57.578,0.6313930749893188,23816,68738345,29779,-0.6310994625091553,-0.31809985637664795,0.3191691040992737,68738374
30-Mar-2020 12:11:58.578,0.6313776969909668,23816,68738345,29779,-0.6310901641845703,-0.3181278109550476,0.31919026374816895,68738375
30-Mar-2020 12:11:59.578,0.6313670873641968,23816,68738377,29779,-0.6310770511627197,-0.31814712285995483,0.3192182183265686,68738376
30-Mar-2020 12:12:00.578,0.6313575506210327,23816,68738377,29779,-0.6310631036758423,-0.31817173957824707,0.31923991441726685,68738377
30-Mar-2020 12:12:01.578,0.6313450336456299,23816,68738377,29779,-0.6310514211654663,-0.31819915771484375,0.31926029920578003,68738378
30-Mar-2020 12:12:02.578,0.6313303709030151,23816,68738377,29779,-0.6310452222824097,-0.3182169198989868,0.31928426027297974,68738379
30-Mar-2020 12:12:03.578,0.6313203573226929,23816,68738377,29779,-0.6310290098190308,-0.31824326515197754,0.31930941343307495,68738380
30-Mar-2020 12:12:04.578,0.6313114166259766,23816,68738377,29779,-0.6310153007507324,-0.3182647228240967,0.319333016872406,68738381
30-Mar-2020 12:12:05.578,0.6312960386276245,23848,68738377,29779,-0.6310081481933594,-0.31828707456588745,0.31935566663742065,68738382
30-Mar-2020 12:12:06.578,0.6312820911407471,23848,68738377,29779,-0.6309980154037476,-0.3183113932609558,0.3193785548210144,68738383
30-Mar-2020 12:12:07.578,0.6312780380249023,23848,68738377,29779,-0.6309801340103149,-0.3183326721191406,0.3194010853767395,68738384
30-Mar-2020 12:12:08.578,0.6312649250030518,23848,68738377,29779,-0.6309711933135986,-0.318354070186615,0.3194233775138855,68738385
30-Mar-2020 12:12:09.578,0.6312496662139893,23848,68738377,29779,-0.6309630870819092,-0.3183782696723938,0.31944531202316284,68738386
30-Mar-2020 12:12:10.578,0.6312406063079834,23848,68738377,29779,-0.6309489011764526,-0.318403422832489,0.3194664716720581,68738387
30-Mar-2020 12:12:11.578,0.6312301158905029,23848,68738377,29779,-0.6309345960617065,-0.3184248208999634,0.31949377059936523,68738388
30-Mar-2020 12:12:12.578,0.6312191486358643,23848,68738377,29779,-0.6309245824813843,-0.31844455003738403,0.31951582431793213,68738389
30-Mar-2020 12:12:13.578,0.6312034130096436,23848,68738377,29779,-0.6309136152267456,-0.31847530603408813,0.3195379972457886,68738390
30-Mar-2020 12:12:14.578,0.6311931610107422,23848,68738377,29779,-0.6309010982513428,-0.3184972405433655,0.31956005096435547,68738391
30-Mar-2020 12:12:15.578,0.6311817169189453,23848,68738377,29779,-0.6308887004852295,-0.31851810216903687,0.31958693265914917,68738392
30-Mar-2020 12:12:16.578,0.6311702728271484,23848,68738377,29779,-0.6308771371841431,-0.31854116916656494,0.31960922479629517,68738393
30-Mar-2020 12:12:17.578,0.6311581134796143,23848,68738377,29779,-0.6308678388595581,-0.3185642957687378,0.3196282386779785,68738394
30-Mar-2020 12:12:18.578,0.6311436891555786,23848,68738377,29779,-0.6308574676513672,-0.31858909130096436,0.31965285539627075,68738395
30-Mar-2020 12:12:19.578,0.6311366558074951,23848,68738377,29779,-0.6308419704437256,-0.31860923767089844,0.31967753171920776,68738396
30-Mar-2020 12:12:20.578,0.6311261653900146,23848,68738377,29779,-0.6308286190032959,-0.318634033203125,0.31969934701919556,68738397
30-Mar-2020 12:12:21.578,0.6311103105545044,23848,68738377,29779,-0.630821943283081,-0.31865644454956055,0.3197217583656311,68738398
30-Mar-2020 12:12:22.578,0.6310998201370239,23848,68738377,29779,-0.6308102607727051,-0.31867849826812744,0.3197437524795532,68738399
30-Mar-2020 12:12:23.578,0.6310935020446777,23848,68738377,29779,-0.6307928562164307,-0.31870120763778687,0.3197672367095947,68738400
30-Mar-2020 12:12:24.578,0.6310772895812988,23848,68738377,29779,-0.6307843923568726,-0.3187255859375,0.3197914958000183,68738401
30-Mar-2020 12:12:25.578,0.6310638189315796,23848,68738377,29779,-0.6307762861251831,-0.318747878074646,0.31981194019317627,68738402
30-Mar-2020 12:12:26.578,0.6310548782348633,23848,68738377,29779,-0.6307613849639893,-0.3187726140022278,0.31983429193496704,68738403
30-Mar-2020 12:12:27.578,0.6310429573059082,23848,68738377,29779,-0.6307470798492432,-0.31879377365112305,0.31986576318740845,68738404
30-Mar-2020 12:12:28.578,0.6310269832611084,23848,68738377,29779,-0.6307414770126343,-0.3188144564628601,0.31988662481307983,68738405
30-Mar-2020 12:12:29.578,0.631017804145813,23848,68738377,29779,-0.6307287216186523,-0.3188406229019165,0.3199043869972229,68738406
30-Mar-2020 12:12:30.578,0.631007194519043,23848,68738377,29779,-0.6307147741317749,-0.3188634514808655,0.31992965936660767,68738407
30-Mar-2020 12:12:31.578,0.6309957504272461,23848,68738409,29779,-0.6307041645050049,-0.31888097524642944,0.3199559450149536,68738408
30-Mar-2020 12:12:32.578,0.6309847831726074,23848,68738409,29779,-0.6306929588317871,-0.3189082741737366,0.3199723958969116,68738409
30-Mar-2020 12:12:33.578,0.6309731006622314,23848,68738409,29779,-0.6306811571121216,-0.3189340829849243,0.3199930191040039,68738410
30-Mar-2020 12:12:34.578,0.6309609413146973,23848,68738409,29779,-0.6306695938110352,-0.3189545273780823,0.3200201392173767,68738411
30-Mar-2020 12:12:35.578,0.6309517621994019,23848,68738409,29779,-0.6306579113006592,-0.31897151470184326,0.32004404067993164,68738412
30-Mar-2020 12:12:36.578,0.6309372186660767,23848,68738409,29779,-0.6306462287902832,-0.31900328397750854,0.3200637698173523,68738413
30-Mar-2020 12:12:37.578,0.6309241056442261,23880,68738409,29779,-0.6306368112564087,-0.31902623176574707,0.32008546590805054,68738414
30-Mar-2020 12:12:38.578,0.6309155225753784,23880,68738409,29779,-0.630621075630188,-0.3190460205078125,0.3201134204864502,68738415
30-Mar-2020 12:12:39.578,0.6309078931808472,23880,68738409,29779,-0.6306066513061523,-0.31906723976135254,0.3201357126235962,68738416
30-Mar-2020 12:12:40.578,0.630890965461731,23880,68738409,29779,-0.6305991411209106,-0.3190944790840149,0.3201572299003601,68738417
30-Mar-2020 12:12:41.578,0.6308764219284058,23880,68738409,29779,-0.6305909156799316,-0.3191160559654236,0.3201807141304016,68738418
30-Mar-2020 12:12:42.578,0.6308715343475342,23880,68738409,29779,-0.6305719614028931,-0.3191392421722412,0.3202044367790222,68738419
30-Mar-2020 12:12:43.578,0.630860447883606,23880,68738409,29779,-0.6305612325668335,-0.31915736198425293,0.3202289342880249,68738420
30-Mar-2020 12:12:44.578,0.6308420896530151,23880,68738409,29779,-0.6305545568466187,-0.31918370723724365,0.32025235891342163,68738421
30-Mar-2020 12:12:45.578,0.6308339834213257,23880,68738409,29779,-0.6305409669876099,-0.31920814514160156,0.3202703595161438,68738422
30-Mar-2020 12:12:46.578,0.6308221817016602,23880,68738409,29779,-0.6305273771286011,-0.3192324638366699,0.32029634714126587,68738423
30-Mar-2020 12:12:47.578,0.6308077573776245,23880,68738409,29779,-0.6305203437805176,-0.31925201416015625,0.3203192353248596,68738424
30-Mar-2020 12:12:48.578,0.6307952404022217,23880,68738409,29779,-0.6305094957351685,-0.31927812099456787,0.32033926248550415,68738425
30-Mar-2020 12:12:49.578,0.6307845115661621,23880,68738409,29779,-0.6304953098297119,-0.3193047046661377,0.32036149501800537,68738426
30-Mar-2020 12:12:50.578,0.6307731866836548,23880,68738409,29779,-0.6304811239242554,-0.3193243145942688,0.32039231061935425,68738427
30-Mar-2020 12:12:51.578,0.6307637691497803,23880,68738409,29779,-0.6304699182510376,-0.31934481859207153,0.32041239738464355,68738428
30-Mar-2020 12:12:52.578,0.6307531595230103,23880,68738409,29779,-0.6304575204849243,-0.31937164068222046,0.3204309940338135,68738429
30-Mar-2020 12:12:53.578,0.6307401657104492,23880,68738409,29779,-0.6304463148117065,-0.31939250230789185,0.3204578757286072,68738430
30-Mar-2020 12:12:54.578,0.6307313442230225,23880,68738409,29779,-0.6304336786270142,-0.31941092014312744,0.3204815983772278,68738431
30-Mar-2020 12:12:55.578,0.6307202577590942,23880,68738409,29779,-0.6304203271865845,-0.3194385766983032,0.3205024003982544,68738432
30-Mar-2020 12:12:56.578,0.6307032108306885,23880,68738409,29779,-0.6304125785827637,-0.319466233253479,0.3205236792564392,68738433
30-Mar-2020 12:12:57.578,0.6306910514831543,23880,68738409,29779,-0.6304020881652832,-0.31948667764663696,0.3205474615097046,68738434
30-Mar-2020 12:12:58.578,0.6306841373443604,23880,68738409,29779,-0.6303861141204834,-0.3195076584815979,0.3205711841583252,68738435
30-Mar-2020 12:12:59.578,0.6306692361831665,23880,68738409,29779,-0.630378246307373,-0.3195304870605469,0.32059335708618164,68738436
30-Mar-2020 12:13:00.578,0.63065505027771,23880,68738409,29779,-0.6303707361221313,-0.3195531964302063,0.3206136226654053,68738437
30-Mar-2020 12:13:01.578,0.6306478977203369,23880,68738409,29779,-0.6303536891937256,-0.3195797801017761,0.3206349015235901,68738438
30-Mar-2020 12:13:02.578,0.6306366920471191,23880,68738409,29779,-0.6303400993347168,-0.3195987939834595,0.3206639289855957,68738439
30-Mar-2020 12:13:03.578,0.6306232213973999,23880,68738441,29779,-0.6303306818008423,-0.3196216821670532,0.3206869959831238,68738440
30-Mar-2020 12:13:04.578,0.6306107044219971,23880,68738441,29779,-0.6303212642669678,-0.3196445107460022,0.32070738077163696,68738441
30-Mar-2020 12:13:05.578,0.6306006908416748,23880,68738441,29779,-0.6303049325942993,-0.319668173789978,0.3207350969314575,68738442
30-Mar-2020 12:13:06.578,0.6305903196334839,23880,68738441,29779,-0.6302943229675293,-0.319685161113739,0.320759654045105,68738443
30-Mar-2020 12:13:07.578,0.6305763721466064,23880,68738441,29779,-0.6302852630615234,-0.3197104334831238,0.3207797408103943,68738444
30-Mar-2020 12:13:08.578,0.6305633783340454,23880,68738441,29779,-0.6302733421325684,-0.3197402358055115,0.32079917192459106,68738445
30-Mar-2020 12:13:09.578,0.6305530071258545,23912,68738441,29779,-0.630260705947876,-0.31976109743118286,0.32082319259643555,68738446
30-Mar-2020 12:13:10.578,0.6305409669876099,23912,68738441,29779,-0.6302472352981567,-0.3197859525680542,0.32084888219833374,68738447
30-Mar-2020 12:13:11.578,0.6305292844772339,23912,68738441,29779,-0.6302387714385986,-0.31980782747268677,0.3208666443824768,68738448
30-Mar-2020 12:13:12.578,0.630515456199646,23912,68738441,29779,-0.6302275657653809,-0.31983327865600586,0.3208906054496765,68738449
30-Mar-2020 12:13:13.578,0.6305093765258789,23912,68738441,29779,-0.630211591720581,-0.31985175609588623,0.32091575860977173,68738450
30-Mar-2020 12:13:14.578,0.6304994821548462,23912,68738441,29779,-0.6301981210708618,-0.3198741674423218,0.3209386467933655,68738451
30-Mar-2020 12:13:15.578,0.6304831504821777,23912,68738441,29779,-0.6301894187927246,-0.31990063190460205,0.32096153497695923,68738452
30-Mar-2020 12:13:16.578,0.630469799041748,23912,68738441,29779,-0.6301790475845337,-0.31992393732070923,0.3209848403930664,68738453
30-Mar-2020 12:13:17.578,0.6304634809494019,23912,68738441,29779,-0.6301624774932861,-0.3199424743652344,0.3210112452507019,68738454
30-Mar-2020 12:13:18.578,0.630452036857605,23912,68738441,29779,-0.6301506757736206,-0.3199668526649475,0.3210327625274658,68738455
30-Mar-2020 12:13:19.578,0.6304374933242798,23912,68738441,29779,-0.6301440000534058,-0.3199892044067383,0.3210522532463074,68738456
30-Mar-2020 12:13:20.578,0.6304254531860352,23912,68738441,29779,-0.6301331520080566,-0.3200113773345947,0.3210751414299011,68738457
30-Mar-2020 12:13:21.578,0.6304148435592651,23912,68738441,29779,-0.6301168203353882,-0.3200337886810303,0.3211056590080261,68738458
30-Mar-2020 12:13:22.578,0.6304007768630981,23912,68738441,29779,-0.6301066875457764,-0.32005882263183594,0.32112759351730347,68738459
30-Mar-2020 12:13:23.578,0.6303898096084595,23912,68738441,29779,-0.630097508430481,-0.32008111476898193,0.32114583253860474,68738460
30-Mar-2020 12:13:24.578,0.6303800344467163,23912,68738441,29779,-0.630083441734314,-0.3201029896736145,0.3211705684661865,68738461
30-Mar-2020 12:13:25.578,0.630368709564209,23912,68738441,29779,-0.630070686340332,-0.3201260566711426,0.32119429111480713,68738462
30-Mar-2020 12:13:26.578,0.6303585767745972,23912,68738441,29779,-0.6300601959228516,-0.3201466202735901,0.32121431827545166,68738463
30-Mar-2020 12:13:27.578,0.6303443908691406,23912,68738441,29779,-0.6300499439239502,-0.32017290592193604,0.32123690843582153,68738464
30-Mar-2020 12:13:28.578,0.6303325891494751,23912,68738441,29779,-0.6300365924835205,-0.3201955556869507,0.32126253843307495,68738465
30-Mar-2020 12:13:29.578,0.6303228139877319,23912,68738441,29779,-0.630021333694458,-0.32021820545196533,0.3212893009185791,68738466
30-Mar-2020 12:13:30.578,0.63031005859375,23912,68738441,29779,-0.6300108432769775,-0.3202444314956665,0.3213087320327759,68738467
30-Mar-2020 12:13:31.578,0.6302968263626099,23912,68738441,29779,-0.6300030946731567,-0.32026511430740356,0.32132893800735474,68738468
30-Mar-2020 12:13:32.578,0.6302846670150757,23912,68738441,29779,-0.6299891471862793,-0.3202900290489197,0.32135653495788574,68738469
30-Mar-2020 12:13:33.578,0.6302772760391235,23912,68738441,29779,-0.6299740076065063,-0.3203112483024597,0.32137852907180786,68738470
30-Mar-2020 12:13:34.578,0.6302639245986938,23912,68738441,29779,-0.6299654245376587,-0.32033365964889526,0.3213997483253479,68738471
30-Mar-2020 12:13:35.578,0.6302511692047119,23912,68738473,29786,-0.6299564838409424,-0.3203548192977905,0.32142114639282227,68738472
30-Mar-2020 12:13:36.578,0.6302416324615479,23912,68738473,29786,-0.6299393177032471,-0.32038068771362305,0.32144755125045776,68738473
30-Mar-2020 12:13:37.578,0.6302332878112793,23912,68738473,29786,-0.6299294233322144,-0.3203936815261841,0.3214704394340515,68738474
30-Mar-2020 12:13:38.578,0.630216121673584,23912,68738473,29786,-0.6299185752868652,-0.3204244375228882,0.3214946985244751,68738475
30-Mar-2020 12:13:39.578,0.6302046775817871,23912,68738473,29786,-0.6299062967300415,-0.3204514980316162,0.32151418924331665,68738476
30-Mar-2020 12:13:40.578,0.6301939487457275,23912,68738473,29786,-0.6298948526382446,-0.3204701542854309,0.321539044380188,68738477
30-Mar-2020 12:13:41.578,0.6301831007003784,23944,68738473,29786,-0.6298823356628418,-0.32049083709716797,0.3215646743774414,68738478
30-Mar-2020 12:13:42.578,0.6301696300506592,23944,68738473,29786,-0.6298714876174927,-0.32052040100097656,0.3215820789337158,68738479
30-Mar-2020 12:13:43.578,0.6301562786102295,23944,68738473,29786,-0.6298589706420898,-0.3205462098121643,0.3216075301170349,68738480
30-Mar-2020 12:13:44.578,0.6301493644714355,23944,68738473,29786,-0.6298460960388184,-0.32055968046188354,0.32163238525390625,68738481
30-Mar-2020 12:13:45.578,0.6301385164260864,23944,68738473,29786,-0.6298342943191528,-0.32058417797088623,0.3216524124145508,68738482
30-Mar-2020 12:13:46.578,0.6301230192184448,23944,68738473,29786,-0.6298243999481201,-0.32061243057250977,0.3216747045516968,68738483
30-Mar-2020 12:13:47.578,0.6301112174987793,23944,68738473,29786,-0.629813551902771,-0.3206331133842468,0.32169830799102783,68738484
30-Mar-2020 12:13:48.578,0.6301048994064331,23944,68738473,29786,-0.629797101020813,-0.32065194845199585,0.321723997592926,68738485
30-Mar-2020 12:13:49.578,0.6300928592681885,23944,68738473,29786,-0.629786491394043,-0.3206767439842224,0.321743905544281,68738486
30-Mar-2020 12:13:50.578,0.6300761699676514,23944,68738473,29786,-0.6297793388366699,-0.3207018971443176,0.3217657208442688,68738487
30-Mar-2020 12:13:51.578,0.6300632953643799,23944,68738473,29786,-0.6297674179077148,-0.32072389125823975,0.32179176807403564,68738488
30-Mar-2020 12:13:52.578,0.6300578117370605,23944,68738473,29786,-0.6297504901885986,-0.32074296474456787,0.3218165636062622,68738489
30-Mar-2020 12:13:53.578,0.630041241645813,23944,68738473,29786,-0.6297409534454346,-0.3207712769508362,0.3218395709991455,68738490
30-Mar-2020 12:13:54.578,0.6300294399261475,23944,68738473,29786,-0.6297324895858765,-0.320792019367218,0.32185882329940796,68738491
30-Mar-2020 12:13:55.578,0.6300177574157715,23944,68738473,29786,-0.6297191381454468,-0.32081782817840576,0.32188230752944946,68738492
30-Mar-2020 12:13:56.578,0.6300104856491089,23944,68738473,29786,-0.6297042369842529,-0.32083696126937866,0.3219057321548462,68738493
30-Mar-2020 12:13:57.578,0.6299953460693359,23944,68738473,29786,-0.6296936273574829,-0.32086271047592163,0.321930468082428,68738494
30-Mar-2020 12:13:58.578,0.6299822330474854,23944,68738473,29786,-0.629684567451477,-0.32088690996170044,0.32194983959198,68738495
30-Mar-2020 12:13:59.578,0.6299707889556885,23944,68738473,29786,-0.6296716928482056,-0.3209083080291748,0.32197630405426025,68738496
30-Mar-2020 12:14:00.578,0.6299622058868408,23944,68738473,29786,-0.6296578645706177,-0.3209266662597656,0.3220018744468689,68738497
30-Mar-2020 12:14:01.578,0.6299499273300171,23944,68738473,29786,-0.6296457052230835,-0.3209536671638489,0.32202285528182983,68738498
30-Mar-2020 12:14:02.578,0.6299347877502441,23944,68738473,29786,-0.6296372413635254,-0.320978045463562,0.3220442533493042,68738499
30-Mar-2020 12:14:03.578,0.6299240589141846,23944,68738473,29786,-0.6296236515045166,-0.3210010528564453,0.32206910848617554,68738500
30-Mar-2020 12:14:04.578,0.6299151182174683,23944,68738473,29786,-0.6296104192733765,-0.32102322578430176,0.3220899701118469,68738501
30-Mar-2020 12:14:05.578,0.6299034357070923,23944,68738473,29786,-0.6296017169952393,-0.3210431933403015,0.32211071252822876,68738502
30-Mar-2020 12:14:06.578,0.629886269569397,23944,68738473,29786,-0.629594087600708,-0.3210681676864624,0.32213377952575684,68738503
30-Mar-2020 12:14:07.578,0.629876971244812,23944,68738505,29779,-0.6295782327651978,-0.32109200954437256,0.32215946912765503,68738504
30-Mar-2020 12:14:08.578,0.6298696994781494,23944,68738505,29779,-0.6295647621154785,-0.3211115002632141,0.3221803903579712,68738505
30-Mar-2020 12:14:09.578,0.6298514604568481,23944,68738505,29779,-0.6295566558837891,-0.32114022970199585,0.3222038745880127,68738506
30-Mar-2020 12:14:10.578,0.6298410892486572,23944,68738505,29779,-0.629543662071228,-0.3211631178855896,0.32222628593444824,68738507
30-Mar-2020 12:14:11.578,0.6298325061798096,23944,68738505,29779,-0.6295274496078491,-0.32118451595306396,0.3222534656524658,68738508
30-Mar-2020 12:14:12.578,0.6298232078552246,23944,68738505,29779,-0.6295150518417358,-0.3212055563926697,0.3222752809524536,68738509
30-Mar-2020 12:14:13.578,0.6298081874847412,23976,68738505,29779,-0.6295067071914673,-0.3212295174598694,0.3222959041595459,68738510
30-Mar-2020 12:14:14.578,0.6297953128814697,23976,68738505,29779,-0.6294951438903809,-0.3212531805038452,0.3223201632499695,68738511
30-Mar-2020 12:14:15.578,0.6297852993011475,23976,68738505,29779,-0.6294817924499512,-0.3212754726409912,0.3223438858985901,68738512
30-Mar-2020 12:14:16.578,0.6297751665115356,23976,68738505,29779,-0.6294702291488647,-0.32129597663879395,0.322365939617157,68738513
30-Mar-2020 12:14:17.578,0.6297584772109985,23976,68738505,29779,-0.6294630765914917,-0.32132232189178467,0.3223860263824463,68738514
30-Mar-2020 12:14:18.578,0.6297459602355957,23976,68738505,29779,-0.6294504404067993,-0.3213452100753784,0.3224124312400818,68738515
30-Mar-2020 12:14:19.578,0.6297370195388794,23976,68738505,29779,-0.6294361352920532,-0.3213684558868408,0.322435200214386,68738516
30-Mar-2020 12:14:20.578,0.6297286748886108,23976,68738505,29779,-0.6294244527816772,-0.3213869333267212,0.32245540618896484,68738517
30-Mar-2020 12:14:21.578,0.6297106742858887,23976,68738505,29779,-0.6294162273406982,-0.3214155435562134,0.32247841358184814,68738518
30-Mar-2020 12:14:22.578,0.6297001838684082,23976,68738505,29779,-0.6294037103652954,-0.32143527269363403,0.32250356674194336,68738519
30-Mar-2020 12:14:23.578,0.6296944618225098,23976,68738505,29779,-0.6293874979019165,-0.3214535713195801,0.3225274682044983,68738520
30-Mar-2020 12:14:24.578,0.6296790838241577,23976,68738505,29779,-0.6293758153915405,-0.32148241996765137,0.3225517272949219,68738521
30-Mar-2020 12:14:25.578,0.6296647787094116,23976,68738505,29779,-0.6293668746948242,-0.3215063810348511,0.3225736618041992,68738522
30-Mar-2020 12:14:26.578,0.629655122756958,23976,68738505,29779,-0.629352331161499,-0.32153165340423584,0.3225950598716736,68738523
30-Mar-2020 12:14:27.578,0.6296454668045044,23976,68738505,29779,-0.6293389797210693,-0.3215520977973938,0.32261931896209717,68738524
30-Mar-2020 12:14:28.578,0.629631519317627,23976,68738505,29779,-0.6293329000473022,-0.3215722441673279,0.32263821363449097,68738525
30-Mar-2020 12:14:29.578,0.6296185255050659,23976,68738505,29779,-0.6293225288391113,-0.32159584760665894,0.3226606249809265,68738526
30-Mar-2020 12:14:30.578,0.6296086311340332,23976,68738505,29779,-0.6293079853057861,-0.3216196298599243,0.32268452644348145,68738527
30-Mar-2020 12:14:31.578,0.629597544670105,23976,68738505,29779,-0.629296064376831,-0.3216385841369629,0.3227115273475647,68738528
30-Mar-2020 12:14:32.578,0.6295855045318604,23976,68738505,29779,-0.6292839050292969,-0.3216657042503357,0.3227308392524719,68738529
30-Mar-2020 12:14:33.578,0.6295713186264038,23976,68738505,29779,-0.6292741298675537,-0.32169175148010254,0.3227517008781433,68738530
30-Mar-2020 12:14:34.578,0.6295585632324219,23976,68738505,29779,-0.6292639970779419,-0.3217095136642456,0.32277846336364746,68738531
30-Mar-2020 12:14:35.578,0.6295516490936279,23976,68738505,29779,-0.6292480230331421,-0.32173168659210205,0.32280147075653076,68738532
30-Mar-2020 12:14:36.578,0.6295382976531982,23976,68738505,29779,-0.629234790802002,-0.32176119089126587,0.322823703289032,68738533
30-Mar-2020 12:14:37.578,0.6295212507247925,23976,68738505,29779,-0.6292282342910767,-0.3217831254005432,0.322847843170166,68738534
30-Mar-2020 12:14:38.578,0.6295130252838135,23976,68738505,29779,-0.6292129755020142,-0.32180482149124146,0.32287222146987915,68738535
30-Mar-2020 12:14:39.578,0.6295067071914673,23976,68738537,29779,-0.6291959285736084,-0.3218296766281128,0.32289284467697144,68738536
30-Mar-2020 12:14:40.578,0.6294893026351929,23976,68738537,29779,-0.6291904449462891,-0.32185226678848267,0.32291489839553833,68738537
30-Mar-2020 12:14:41.578,0.6294745206832886,23976,68738537,29779,-0.6291810274124146,-0.32187604904174805,0.3229385018348694,68738538
30-Mar-2020 12:14:42.578,0.6294678449630737,23976,68738537,29779,-0.6291640996932983,-0.3218993544578552,0.3229609727859497,68738539
30-Mar-2020 12:14:43.578,0.629457950592041,23976,68738537,29779,-0.6291522979736328,-0.32191938161849976,0.32298362255096436,68738540
30-Mar-2020 12:14:44.578,0.6294395923614502,23976,68738537,29779,-0.6291470527648926,-0.32194292545318604,0.32300615310668945,68738541
30-Mar-2020 12:14:45.578,0.6294299364089966,24008,68738537,29779,-0.6291329860687256,-0.3219667077064514,0.32302844524383545,68738542
30-Mar-2020 12:14:46.578,0.6294233798980713,24008,68738537,29779,-0.6291161775588989,-0.3219870328903198,0.323053777217865,68738543
30-Mar-2020 12:14:47.578,0.6294090747833252,24008,68738537,29779,-0.6291097402572632,-0.3220049738883972,0.32307660579681396,68738544
30-Mar-2020 12:14:48.578,0.6293925046920776,24008,68738537,29779,-0.6290997266769409,-0.3220371603965759,0.32309651374816895,68738545
30-Mar-2020 12:14:49.578,0.6293834447860718,24008,68738537,29779,-0.6290849447250366,-0.32206064462661743,0.32311952114105225,68738546
30-Mar-2020 12:14:50.578,0.6293717622756958,24008,68738537,29779,-0.6290730237960815,-0.3220794200897217,0.3231462240219116,68738547
30-Mar-2020 12:14:51.578,0.629362940788269,24008,68738537,29779,-0.629061222076416,-0.3221008777618408,0.32316499948501587,68738548
30-Mar-2020 12:14:52.578,0.6293492317199707,24008,68738537,29779,-0.629048228263855,-0.32212817668914795,0.32318997383117676,68738549
30-Mar-2020 12:14:53.578,0.6293344497680664,24008,68738537,29779,-0.6290401220321655,-0.32214874029159546,0.323214054107666,68738550
30-Mar-2020 12:14:54.578,0.6293269395828247,24008,68738537,29779,-0.6290267705917358,-0.32216811180114746,0.32323557138442993,68738551
30-Mar-2020 12:14:55.578,0.6293160915374756,24008,68738537,29779,-0.6290128231048584,-0.3221955895423889,0.3232561945915222,68738552
30-Mar-2020 12:14:56.578,0.6293001174926758,24008,68738537,29779,-0.6290032863616943,-0.32222074270248413,0.323280394077301,68738553
30-Mar-2020 12:14:57.578,0.6292887926101685,24008,68738537,29779,-0.628991961479187,-0.32224076986312866,0.32330530881881714,68738554
30-Mar-2020 12:14:58.578,0.6292827129364014,24008,68738537,29779,-0.628975510597229,-0.3222637176513672,0.323325514793396,68738555
30-Mar-2020 12:14:59.578,0.6292660236358643,24008,68738537,29779,-0.6289674043655396,-0.3222882151603699,0.32334959506988525,68738556
30-Mar-2020 12:15:00.578,0.6292487382888794,24008,68738537,29779,-0.6289598941802979,-0.32231175899505615,0.3233744502067566,68738557
30-Mar-2020 12:15:01.578,0.6292427778244019,24008,68738537,29779,-0.6289418935775757,-0.3223351240158081,0.3233976364135742,68738558
30-Mar-2020 12:15:02.578,0.6292338371276855,24008,68738537,29779,-0.6289308071136475,-0.3223536014556885,0.32341814041137695,68738559
30-Mar-2020 12:15:03.578,0.6292169094085693,24008,68738537,29779,-0.6289236545562744,-0.3223768472671509,0.3234415650367737,68738560
30-Mar-2020 12:15:04.578,0.6292070150375366,24008,68738537,29779,-0.6289113759994507,-0.3224012851715088,0.32346081733703613,68738561
30-Mar-2020 12:15:05.578,0.6291968822479248,24008,68738537,29779,-0.6288975477218628,-0.3224252462387085,0.32348376512527466,68738562
30-Mar-2020 12:15:06.578,0.629185676574707,24008,68738537,29779,-0.6288856267929077,-0.322443425655365,0.3235098719596863,68738563
30-Mar-2020 12:15:07.578,0.6291714906692505,24008,68738537,29779,-0.6288750171661377,-0.3224703073501587,0.3235319256782532,68738564
30-Mar-2020 12:15:08.578,0.6291580200195312,24008,68738537,29779,-0.6288628578186035,-0.32249730825424194,0.32355475425720215,68738565
30-Mar-2020 12:15:09.578,0.6291484832763672,24008,68738537,29779,-0.628849983215332,-0.3225131630897522,0.32358264923095703,68738566
30-Mar-2020 12:15:10.578,0.6291371583938599,24008,68738537,29779,-0.6288365125656128,-0.3225383758544922,0.323605477809906,68738567
30-Mar-2020 12:15:11.578,0.6291248798370361,24008,68738569,29786,-0.6288255453109741,-0.322564959526062,0.32362425327301025,68738568
30-Mar-2020 12:15:12.578,0.6291100978851318,24008,68738569,29786,-0.6288167238235474,-0.32258665561676025,0.32364869117736816,68738569
30-Mar-2020 12:15:13.578,0.629103422164917,24008,68738569,29786,-0.628801703453064,-0.32260704040527344,0.32367098331451416,68738570
30-Mar-2020 12:15:14.578,0.6290938854217529,24008,68738569,29786,-0.628788948059082,-0.32262909412384033,0.323691189289093,68738571
30-Mar-2020 12:15:15.578,0.629075288772583,24008,68738569,29786,-0.6287825107574463,-0.32265424728393555,0.3237147331237793,68738572
30-Mar-2020 12:15:16.578,0.6290634870529175,24008,68738569,29786,-0.6287719011306763,-0.3226766586303711,0.32373636960983276,68738573
30-Mar-2020 12:15:17.578,0.6290571689605713,24040,68738569,29786,-0.6287559270858765,-0.3226975202560425,0.323758602142334,68738574
30-Mar-2020 12:15:18.578,0.6290441751480103,24040,68738569,29786,-0.6287446022033691,-0.3227200508117676,0.3237835764884949,68738575
30-Mar-2020 12:15:19.578,0.6290276050567627,24040,68738569,29786,-0.6287349462509155,-0.32274866104125977,0.3238065242767334,68738576
30-Mar-2020 12:15:20.578,0.6290165185928345,24040,68738569,29786,-0.6287208795547485,-0.3227733373641968,0.3238300681114197,68738577
30-Mar-2020 12:15:21.578,0.6290088891983032,24040,68738569,29786,-0.6287049055099487,-0.32279473543167114,0.3238547444343567,68738578
30-Mar-2020 12:15:22.578,0.6289942264556885,24040,68738569,29786,-0.6286964416503906,-0.3228147029876709,0.3238799571990967,68738579
30-Mar-2020 12:15:23.578,0.628980278968811,24040,68738569,29786,-0.6286873817443848,-0.32284015417099,0.3238983750343323,68738580
30-Mar-2020 12:15:24.578,0.628970742225647,24040,68738569,29786,-0.6286728382110596,-0.322862446308136,0.32392311096191406,68738581
30-Mar-2020 12:15:25.578,0.628961443901062,24040,68738569,29786,-0.6286613941192627,-0.3228796720504761,0.3239459991455078,68738582
30-Mar-2020 12:15:26.578,0.6289489269256592,24040,68738569,29786,-0.6286516189575195,-0.32290369272232056,0.323966383934021,68738583
30-Mar-2020 12:15:27.578,0.6289341449737549,24040,68738569,29786,-0.6286411285400391,-0.3229294419288635,0.32398873567581177,68738584
30-Mar-2020 12:15:28.578,0.628923773765564,24040,68738569,29786,-0.6286270618438721,-0.3229523301124573,0.32401442527770996,68738585
30-Mar-2020 12:15:29.578,0.6289147138595581,24040,68738569,29786,-0.6286121606826782,-0.3229755163192749,0.32403719425201416,68738586
30-Mar-2020 12:15:30.578,0.6288987398147583,24040,68738569,29786,-0.6286017894744873,-0.3230026364326477,0.3240619897842407,68738587
30-Mar-2020 12:15:31.578,0.6288827657699585,24040,68738569,29786,-0.6285932064056396,-0.32302629947662354,0.3240853548049927,68738588
30-Mar-2020 12:15:32.578,0.6288762092590332,24040,68738569,29786,-0.6285780668258667,-0.32304680347442627,0.3241070508956909,68738589
30-Mar-2020 12:15:33.578,0.6288667917251587,24040,68738569,29786,-0.6285624504089355,-0.32307225465774536,0.3241303563117981,68738590
30-Mar-2020 12:15:34.578,0.628852128982544,24040,68738569,29786,-0.6285561323165894,-0.323091983795166,0.32415175437927246,68738591
30-Mar-2020 12:15:35.578,0.6288402080535889,24040,68738569,29786,-0.6285463571548462,-0.3231121897697449,0.32417309284210205,68738592
30-Mar-2020 12:15:36.578,0.6288336515426636,24040,68738569,29786,-0.6285312175750732,-0.3231343626976013,0.32419300079345703,68738593
30-Mar-2020 12:15:37.578,0.628821611404419,24040,68738569,29786,-0.628520131111145,-0.32315492630004883,0.3242177367210388,68738594
30-Mar-2020 12:15:38.578,0.6288058757781982,24040,68738569,29786,-0.6285101175308228,-0.32317954301834106,0.32424312829971313,68738595
30-Mar-2020 12:15:39.578,0.6287915706634521,24040,68738569,29786,-0.6284985542297363,-0.3232074975967407,0.3242655396461487,68738596
30-Mar-2020 12:15:40.578,0.6287840604782104,24040,68738569,29786,-0.6284836530685425,-0.3232271671295166,0.32428932189941406,68738597
30-Mar-2020 12:15:41.578,0.6287717819213867,24040,68738569,29786,-0.6284716129302979,-0.3232499361038208,0.32431358098983765,68738598
30-Mar-2020 12:15:42.578,0.6287579536437988,24040,68738569,29786,-0.6284615993499756,-0.3232762813568115,0.32433390617370605,68738599
30-Mar-2020 12:15:43.578,0.6287460327148438,24040,68738601,29779,-0.6284527778625488,-0.3232961893081665,0.32435429096221924,68738600
30-Mar-2020 12:15:44.578,0.6287345886230469,24040,68738601,29779,-0.6284372806549072,-0.32332098484039307,0.3243815302848816,68738601
30-Mar-2020 12:15:45.578,0.628724217414856,24040,68738601,29779,-0.6284260749816895,-0.32334423065185547,0.3244003653526306,68738602
30-Mar-2020 12:15:46.578,0.6287094354629517,24040,68738601,29779,-0.6284171342849731,-0.32336729764938354,0.3244236707687378,68738603
30-Mar-2020 12:15:47.578,0.6286967992782593,24040,68738601,29779,-0.6284059286117554,-0.3233878016471863,0.3244485855102539,68738604
30-Mar-2020 12:15:48.578,0.6286895275115967,24040,68738601,29779,-0.6283904314041138,-0.3234102725982666,0.3244706392288208,68738605
30-Mar-2020 12:15:49.578,0.6286784410476685,24072,68738601,29779,-0.6283791065216064,-0.32343000173568726,0.3244946599006653,68738606
30-Mar-2020 12:15:50.578,0.6286611557006836,24072,68738601,29779,-0.6283701658248901,-0.3234586715698242,0.3245166540145874,68738607
30-Mar-2020 12:15:51.578,0.6286520957946777,24072,68738601,29779,-0.6283556222915649,-0.32348257303237915,0.32453858852386475,68738608
30-Mar-2020 12:15:52.578,0.6286437511444092,24072,68738601,29779,-0.6283401250839233,-0.3235046863555908,0.3245622515678406,68738609
30-Mar-2020 12:15:53.578,0.6286283731460571,24072,68738601,29779,-0.6283330917358398,-0.3235260844230652,0.32458484172821045,68738610
30-Mar-2020 12:15:54.578,0.6286150217056274,24072,68738601,29779,-0.6283239126205444,-0.3235477805137634,0.32460707426071167,68738611
30-Mar-2020 12:15:55.578,0.6286062002182007,24072,68738601,29779,-0.6283094882965088,-0.3235718011856079,0.3246280550956726,68738612
30-Mar-2020 12:15:56.578,0.6285965442657471,24072,68738601,29779,-0.6282960176467896,-0.32359063625335693,0.3246532082557678,68738613
30-Mar-2020 12:15:57.578,0.6285815238952637,24072,68738601,29779,-0.6282871961593628,-0.32361578941345215,0.3246746063232422,68738614
30-Mar-2020 12:15:58.578,0.6285697221755981,24072,68738601,29779,-0.6282764673233032,-0.3236390948295593,0.32469457387924194,68738615
30-Mar-2020 12:15:59.578,0.6285592317581177,24072,68738601,29779,-0.628261923789978,-0.32366180419921875,0.32472044229507446,68738616
30-Mar-2020 12:16:00.578,0.6285499334335327,24072,68738601,29779,-0.6282470226287842,-0.32368403673171997,0.3247454762458801,68738617
30-Mar-2020 12:16:01.578,0.6285333633422852,24072,68738601,29779,-0.628237247467041,-0.3237115740776062,0.32476943731307983,68738618
30-Mar-2020 12:16:02.578,0.6285203695297241,24072,68738601,29779,-0.6282281875610352,-0.32373374700546265,0.3247893452644348,68738619
30-Mar-2020 12:16:03.578,0.6285099983215332,24072,68738601,29779,-0.6282155513763428,-0.323753297328949,0.3248145580291748,68738620
30-Mar-2020 12:16:04.578,0.6285001039505005,24072,68738601,29779,-0.6281998157501221,-0.32377952337265015,0.3248383402824402,68738621
30-Mar-2020 12:16:05.578,0.6284842491149902,24072,68738601,29779,-0.6281905174255371,-0.32380545139312744,0.32486069202423096,68738622
30-Mar-2020 12:16:06.578,0.6284710168838501,24072,68738601,29779,-0.6281801462173462,-0.32382822036743164,0.3248838782310486,68738623
30-Mar-2020 12:16:07.578,0.6284655332565308,24072,68738601,29779,-0.6281648874282837,-0.3238464593887329,0.32490599155426025,68738624
30-Mar-2020 12:16:08.578,0.6284539699554443,24072,68738601,29779,-0.6281532049179077,-0.32386916875839233,0.3249287009239197,68738625
30-Mar-2020 12:16:09.578,0.6284388303756714,24072,68738601,29779,-0.6281459331512451,-0.3238903880119324,0.3249501585960388,68738626
30-Mar-2020 12:16:10.578,0.628427267074585,24072,68738601,29779,-0.6281323432922363,-0.32391494512557983,0.32497477531433105,68738627
30-Mar-2020 12:16:11.578,0.6284171342849731,24072,68738601,29779,-0.6281179189682007,-0.3239395022392273,0.3249974250793457,68738628
30-Mar-2020 12:16:12.578,0.6284047365188599,24072,68738601,29779,-0.6281065940856934,-0.32396113872528076,0.3250219225883484,68738629
30-Mar-2020 12:16:13.578,0.6283907890319824,24072,68738601,29779,-0.6280955076217651,-0.3239879608154297,0.3250429034233093,68738630
30-Mar-2020 12:16:14.578,0.6283795833587646,24072,68738601,29779,-0.6280831098556519,-0.3240121006965637,0.32506465911865234,68738631
30-Mar-2020 12:16:15.578,0.6283696889877319,24072,68738633,29779,-0.6280708312988281,-0.32403135299682617,0.32508862018585205,68738632
30-Mar-2020 12:16:16.578,0.6283560991287231,24072,68738633,29779,-0.628058671951294,-0.3240567445755005,0.3251132369041443,68738633
30-Mar-2020 12:16:17.578,0.6283429861068726,24072,68738633,29779,-0.6280485391616821,-0.32407885789871216,0.3251360058784485,68738634
30-Mar-2020 12:16:18.578,0.6283316612243652,24072,68738633,29779,-0.6280360221862793,-0.3241020441055298,0.3251592516899109,68738635
30-Mar-2020 12:16:19.578,0.6283243894577026,24072,68738633,29779,-0.6280219554901123,-0.3241207003593445,0.32518160343170166,68738636
30-Mar-2020 12:16:20.578,0.628309965133667,24072,68738633,29779,-0.6280100345611572,-0.3241487741470337,0.32520437240600586,68738637
30-Mar-2020 12:16:21.578,0.6282949447631836,24104,68738633,29779,-0.6280034780502319,-0.3241705894470215,0.32522475719451904,68738638
30-Mar-2020 12:16:22.578,0.6282862424850464,24104,68738633,29779,-0.6279879808425903,-0.3241938352584839,0.325248658657074,68738639
30-Mar-2020 12:16:23.578,0.628273606300354,24104,68738633,29779,-0.6279760599136353,-0.3242151141166687,0.32527339458465576,68738640
30-Mar-2020 12:16:24.578,0.6282601356506348,24104,68738633,29779,-0.6279654502868652,-0.32423973083496094,0.32529616355895996,68738641
30-Mar-2020 12:16:25.578,0.6282464265823364,24104,68738633,29779,-0.6279544830322266,-0.32426393032073975,0.3253188133239746,68738642
30-Mar-2020 12:16:26.578,0.6282364130020142,24104,68738633,29779,-0.6279411315917969,-0.3242865204811096,0.3253422975540161,68738643
30-Mar-2020 12:16:27.578,0.6282260417938232,24104,68738633,29779,-0.6279282569885254,-0.32430821657180786,0.325364887714386,68738644
30-Mar-2020 12:16:28.578,0.6282118558883667,24104,68738633,29779,-0.6279163360595703,-0.32433509826660156,0.32538914680480957,68738645
30-Mar-2020 12:16:29.578,0.628200888633728,24104,68738633,29779,-0.6279056072235107,-0.3243567943572998,0.325409471988678,68738646
30-Mar-2020 12:16:30.578,0.6281906366348267,24104,68738633,29779,-0.6278921365737915,-0.3243792653083801,0.3254328966140747,68738647
30-Mar-2020 12:16:31.578,0.6281789541244507,24104,68738633,29779,-0.6278806924819946,-0.32439786195755005,0.32545924186706543,68738648
30-Mar-2020 12:16:32.578,0.6281627416610718,24104,68738633,29779,-0.6278703212738037,-0.3244260549545288,0.32548248767852783,68738649
30-Mar-2020 12:16:33.578,0.6281520128250122,24104,68738633,29779,-0.6278564929962158,-0.3244510293006897,0.32550477981567383,68738650
30-Mar-2020 12:16:34.578,0.6281412839889526,24104,68738633,29779,-0.627845287322998,-0.32447028160095215,0.3255279064178467,68738651
30-Mar-2020 12:16:35.578,0.6281322240829468,24104,68738633,29779,-0.6278337240219116,-0.3244916796684265,0.3255457878112793,68738652
30-Mar-2020 12:16:36.578,0.6281205415725708,24104,68738633,29779,-0.6278234720230103,-0.3245142698287964,0.3255663514137268,68738653
30-Mar-2020 12:16:37.578,0.6281070709228516,24104,68738633,29779,-0.6278136968612671,-0.3245352506637573,0.3255894184112549,68738654
30-Mar-2020 12:16:38.578,0.6280975341796875,24104,68738633,29779,-0.6277976036071777,-0.324560284614563,0.3256138563156128,68738655
30-Mar-2020 12:16:39.578,0.6280858516693115,24104,68738633,29779,-0.6277869939804077,-0.32458025217056274,0.3256368637084961,68738656
30-Mar-2020 12:16:40.578,0.6280703544616699,24104,68738633,29779,-0.6277762651443481,-0.32460689544677734,0.3256611227989197,68738657
30-Mar-2020 12:16:41.578,0.6280581951141357,24104,68738633,29779,-0.6277647018432617,-0.32463109493255615,0.325683057308197,68738658
30-Mar-2020 12:16:42.578,0.6280485391616821,24104,68738633,29779,-0.6277512311935425,-0.3246530294418335,0.325705349445343,68738659
30-Mar-2020 12:16:43.578,0.6280347108840942,24104,68738633,29779,-0.6277368068695068,-0.3246793746948242,0.32573390007019043,68738660
30-Mar-2020 12:16:44.578,0.628022313117981,24104,68738633,29779,-0.6277282238006592,-0.324699342250824,0.3257543444633484,68738661
30-Mar-2020 12:16:45.578,0.628015398979187,24104,68738633,29779,-0.6277146339416504,-0.3247203230857849,0.3257734775543213,68738662
30-Mar-2020 12:16:46.578,0.6280014514923096,24104,68738633,29779,-0.6277023553848267,-0.32474327087402344,0.32580065727233887,68738663
30-Mar-2020 12:16:47.578,0.6279885768890381,24104,68738665,29779,-0.627692699432373,-0.32476478815078735,0.3258225917816162,68738664
30-Mar-2020 12:16:48.578,0.627976655960083,24104,68738665,29779,-0.6276795864105225,-0.3247907757759094,0.32584500312805176,68738665
30-Mar-2020 12:16:49.578,0.6279659271240234,24104,68738665,29779,-0.6276696920394897,-0.3248103857040405,0.32586532831192017,68738666
30-Mar-2020 12:16:50.579,0.6279526948928833,24104,68738665,29779,-0.6276583671569824,-0.32483571767807007,0.32588791847229004,68738667
30-Mar-2020 12:16:51.579,0.6279431581497192,24104,68738665,29779,-0.6276452541351318,-0.3248569369316101,0.3259100317955017,68738668
30-Mar-2020 12:16:52.579,0.6279298067092896,24104,68738665,29779,-0.6276333332061768,-0.32488328218460083,0.32593202590942383,68738669
30-Mar-2020 12:16:53.579,0.6279169321060181,24136,68738665,29779,-0.6276215314865112,-0.3249063491821289,0.32595664262771606,68738670
30-Mar-2020 12:16:54.579,0.6279047727584839,24136,68738665,29779,-0.6276084184646606,-0.324928879737854,0.32598310708999634,68738671
30-Mar-2020 12:16:55.579,0.6278915405273438,24136,68738665,29779,-0.6275972127914429,-0.32495343685150146,0.32600581645965576,68738672
30-Mar-2020 12:16:56.579,0.6278800964355469,24136,68738665,29779,-0.6275864839553833,-0.3249751925468445,0.3260272145271301,68738673
30-Mar-2020 12:16:57.579,0.6278694868087769,24136,68738665,29779,-0.6275730133056641,-0.3249971866607666,0.3260502219200134,68738674
30-Mar-2020 12:16:58.579,0.6278576850891113,24136,68738665,29779,-0.6275597810745239,-0.3250223398208618,0.3260735869407654,68738675
30-Mar-2020 12:16:59.579,0.6278434991836548,24136,68738665,29779,-0.6275502443313599,-0.3250455856323242,0.32609623670578003,68738676
30-Mar-2020 12:17:00.579,0.6278316974639893,24136,68738665,29779,-0.6275393962860107,-0.3250683546066284,0.32611751556396484,68738677
30-Mar-2020 12:17:01.579,0.6278220415115356,24136,68738665,29779,-0.6275269985198975,-0.32508933544158936,0.32613909244537354,68738678
30-Mar-2020 12:17:02.579,0.627811074256897,24136,68738665,29779,-0.6275144815444946,-0.32511061429977417,0.3261631727218628,68738679
30-Mar-2020 12:17:03.579,0.62779700756073,24136,68738665,29779,-0.6275064945220947,-0.3251301050186157,0.32618552446365356,68738680
30-Mar-2020 12:17:04.579,0.6277836561203003,24136,68738665,29779,-0.627493143081665,-0.3251599073410034,0.3262077569961548,68738681
30-Mar-2020 12:17:05.579,0.6277740001678467,24136,68738665,29779,-0.6274793148040771,-0.32518142461776733,0.3262312412261963,68738682
30-Mar-2020 12:17:06.579,0.6277623176574707,24136,68738665,29779,-0.6274662017822266,-0.32520467042922974,0.3262559175491333,68738683
30-Mar-2020 12:17:07.579,0.6277498006820679,24136,68738665,29779,-0.6274561882019043,-0.32522761821746826,0.3262764811515808,68738684
30-Mar-2020 12:17:08.579,0.6277391910552979,24136,68738665,29779,-0.6274433135986328,-0.325251042842865,0.32629817724227905,68738685
30-Mar-2020 12:17:09.579,0.6277260780334473,24136,68738665,29779,-0.6274322271347046,-0.3252720236778259,0.3263240456581116,68738686
30-Mar-2020 12:17:10.579,0.6277143955230713,24136,68738665,29779,-0.6274210214614868,-0.32529234886169434,0.3263481855392456,68738687
30-Mar-2020 12:17:11.579,0.6277045011520386,24136,68738665,29779,-0.6274091005325317,-0.3253152370452881,0.32636743783950806,68738688
30-Mar-2020 12:17:12.579,0.6276918649673462,24136,68738665,29779,-0.6273981332778931,-0.32533764839172363,0.3263898491859436,68738689
30-Mar-2020 12:17:13.579,0.6276812553405762,24136,68738665,29779,-0.627383828163147,-0.325361430644989,0.32641440629959106,68738690
30-Mar-2020 12:17:14.579,0.6276683807373047,24136,68738665,29779,-0.6273701190948486,-0.3253881335258484,0.32643812894821167,68738691
30-Mar-2020 12:17:15.579,0.6276556253433228,24136,68738665,29779,-0.6273608207702637,-0.32540804147720337,0.3264608383178711,68738692
30-Mar-2020 12:17:16.579,0.6276441812515259,24136,68738665,29779,-0.6273500919342041,-0.3254300355911255,0.32648158073425293,68738693
30-Mar-2020 12:17:17.579,0.6276329755783081,24136,68738665,29779,-0.6273359060287476,-0.3254551291465759,0.3265054225921631,68738694
30-Mar-2020 12:17:18.579,0.6276195049285889,24136,68738665,29779,-0.6273245811462402,-0.3254782557487488,0.3265302777290344,68738695
30-Mar-2020 12:17:19.579,0.627606987953186,24136,68738697,29779,-0.6273155212402344,-0.3254978656768799,0.32655221223831177,68738696
30-Mar-2020 12:17:20.579,0.6275955438613892,24136,68738697,29779,-0.627302885055542,-0.3255215883255005,0.3265749216079712,68738697
30-Mar-2020 12:17:21.579,0.6275840997695923,24136,68738697,29779,-0.6272909641265869,-0.32554423809051514,0.32659661769866943,68738698
30-Mar-2020 12:17:22.579,0.6275732517242432,24136,68738697,29779,-0.6272778511047363,-0.3255661129951477,0.32662153244018555,68738699
30-Mar-2020 12:17:23.579,0.627560019493103,24136,68738697,29779,-0.627267599105835,-0.3255903124809265,0.32664185762405396,68738700
30-Mar-2020 12:17:24.579,0.627548336982727,24136,68738697,29779,-0.6272546052932739,-0.32561564445495605,0.3266640305519104,68738701
30-Mar-2020 12:17:25.579,0.627536416053772,24168,68738697,29779,-0.627238392829895,-0.3256412744522095,0.3266926407814026,68738702
30-Mar-2020 12:17:26.579,0.627524733543396,24168,68738697,29779,-0.6272286176681519,-0.32566070556640625,0.3267139196395874,68738703
30-Mar-2020 12:17:27.579,0.6275119781494141,24168,68738697,29779,-0.6272166967391968,-0.32568514347076416,0.32673734426498413,68738704
30-Mar-2020 12:17:28.579,0.6275019645690918,24168,68738697,29779,-0.6272042989730835,-0.3257080316543579,0.32675743103027344,68738705
30-Mar-2020 12:17:29.579,0.6274913549423218,24168,68738697,29779,-0.6271944046020508,-0.32572662830352783,0.3267780542373657,68738706
30-Mar-2020 12:17:30.579,0.6274781227111816,24168,68738697,29779,-0.6271827220916748,-0.3257495164871216,0.3268033266067505,68738707
30-Mar-2020 12:17:31.579,0.6274677515029907,24168,68738697,29779,-0.6271729469299316,-0.3257712721824646,0.3268212676048279,68738708
30-Mar-2020 12:17:32.579,0.6274558305740356,24168,68738697,29779,-0.6271597146987915,-0.3257948160171509,0.32684582471847534,68738709
30-Mar-2020 12:17:33.579,0.6274404525756836,24168,68738697,29779,-0.6271487474441528,-0.3258168697357178,0.3268737196922302,68738710
30-Mar-2020 12:17:34.579,0.627429723739624,24168,68738697,29779,-0.6271343231201172,-0.32584208250045776,0.32689690589904785,68738711
30-Mar-2020 12:17:35.579,0.627418041229248,24168,68738697,29779,-0.6271213293075562,-0.32586854696273804,0.3269183039665222,68738712
30-Mar-2020 12:17:36.579,0.6274034976959229,24168,68738697,29779,-0.6271095275878906,-0.32589274644851685,0.3269445300102234,68738713
30-Mar-2020 12:17:37.579,0.6273947954177856,24168,68738697,29779,-0.6270948648452759,-0.3259148597717285,0.3269674777984619,68738714
30-Mar-2020 12:17:38.579,0.6273863315582275,24168,68738697,29779,-0.6270830631256104,-0.32593417167663574,0.32698678970336914,68738715
30-Mar-2020 12:17:39.579,0.6273716688156128,24168,68738697,29779,-0.6270760297775269,-0.3259543776512146,0.32700836658477783,68738716
30-Mar-2020 12:17:40.579,0.6273578405380249,24168,68738697,29779,-0.6270651817321777,-0.32597780227661133,0.3270324468612671,68738717
30-Mar-2020 12:17:41.579,0.6273518800735474,24168,68738697,29779,-0.6270525455474854,-0.3259947896003723,0.32705116271972656,68738718
30-Mar-2020 12:17:42.579,0.6273360252380371,24168,68738697,29779,-0.6270408630371094,-0.3260207772254944,0.32707852125167847,68738719
30-Mar-2020 12:17:43.579,0.6273212432861328,24168,68738697,29779,-0.6270308494567871,-0.32604581117630005,0.3271009922027588,68738720
30-Mar-2020 12:17:44.579,0.6273133754730225,24168,68738697,29779,-0.6270132064819336,-0.32607340812683105,0.32712221145629883,68738721
30-Mar-2020 12:17:45.579,0.627299427986145,24168,68738697,29779,-0.6270003318786621,-0.32609719038009644,0.32714951038360596,68738722
30-Mar-2020 12:17:46.579,0.6272866725921631,24168,68738697,29779,-0.6269912719726562,-0.32611703872680664,0.3271717429161072,68738723
30-Mar-2020 12:17:47.579,0.627278208732605,24168,68738697,29779,-0.6269760131835938,-0.32614433765411377,0.3271902799606323,68738724
30-Mar-2020 12:17:48.579,0.6272687911987305,24168,68738697,29779,-0.6269630193710327,-0.32616281509399414,0.3272150754928589,68738725
30-Mar-2020 12:17:49.579,0.627252459526062,24168,68738697,29779,-0.6269532442092896,-0.32618534564971924,0.3272428512573242,68738726
30-Mar-2020 12:17:50.579,0.6272419691085815,24168,68738697,29779,-0.6269434690475464,-0.32620811462402344,0.32725828886032104,68738727
30-Mar-2020 12:17:51.579,0.6272315979003906,24168,68738729,29779,-0.6269309520721436,-0.3262304663658142,0.3272799253463745,68738728
30-Mar-2020 12:17:52.579,0.6272149085998535,24168,68738729,29779,-0.6269212961196899,-0.3262510895729065,0.3273100256919861,68738729
30-Mar-2020 12:17:53.579,0.6272059679031372,24168,68738729,29779,-0.6269087791442871,-0.3262724280357361,0.32732975482940674,68738730
30-Mar-2020 12:17:54.579,0.6271932125091553,24168,68738729,29779,-0.6268957853317261,-0.3263018727302551,0.327350378036499,68738731
30-Mar-2020 12:17:55.579,0.6271755695343018,24168,68738729,29779,-0.6268856525421143,-0.3263266682624817,0.3273785710334778,68738732
30-Mar-2020 12:17:56.579,0.6271677017211914,24168,68738729,29779,-0.6268706321716309,-0.32634568214416504,0.3274034261703491,68738733
30-Mar-2020 12:17:57.579,0.6271601915359497,24200,68738729,29779,-0.6268550157546997,-0.3263701796531677,0.3274226784706116,68738734
30-Mar-2020 12:17:58.579,0.6271446943283081,24200,68738729,29779,-0.6268467903137207,-0.32639116048812866,0.3274472951889038,68738735
30-Mar-2020 12:17:59.579,0.6271328926086426,24200,68738729,29779,-0.6268337965011597,-0.326416015625,0.327470064163208,68738736
30-Mar-2020 12:18:00.579,0.6271266937255859,24200,68738729,29779,-0.6268197298049927,-0.3264361023902893,0.3274887800216675,68738737
30-Mar-2020 12:18:01.579,0.6271132230758667,24200,68738729,29779,-0.6268084049224854,-0.3264589309692383,0.32751357555389404,68738738
30-Mar-2020 12:18:02.579,0.6270983219146729,24200,68738729,29779,-0.6268024444580078,-0.3264783024787903,0.32753390073776245,68738739
30-Mar-2020 12:18:03.579,0.627090573310852,24200,68738729,29779,-0.626787543296814,-0.3265025019645691,0.3275534510612488,68738740
30-Mar-2020 12:18:04.579,0.6270757913589478,24200,68738729,29779,-0.6267740726470947,-0.32652997970581055,0.32758015394210815,68738741
30-Mar-2020 12:18:05.579,0.6270595788955688,24200,68738729,29779,-0.6267654895782471,-0.3265502452850342,0.3276074528694153,68738742
30-Mar-2020 12:18:06.579,0.6270502805709839,24200,68738729,29779,-0.6267509460449219,-0.32657837867736816,0.3276250958442688,68738743
30-Mar-2020 12:18:07.579,0.6270397901535034,24200,68738729,29779,-0.6267367601394653,-0.32660120725631714,0.32764947414398193,68738744
30-Mar-2020 12:18:08.579,0.6270270347595215,24200,68738729,29779,-0.6267261505126953,-0.3266173005104065,0.32767802476882935,68738745
30-Mar-2020 12:18:09.579,0.6270171403884888,24200,68738729,29779,-0.6267136335372925,-0.3266429305076599,0.32769548892974854,68738746
30-Mar-2020 12:18:10.579,0.6270060539245605,24200,68738729,29779,-0.6267004013061523,-0.3266679644584656,0.32771676778793335,68738747
30-Mar-2020 12:18:11.579,0.6269913911819458,24200,68738729,29779,-0.6266915798187256,-0.3266841173171997,0.3277461528778076,68738748
30-Mar-2020 12:18:12.579,0.6269823312759399,24200,68738729,29779,-0.6266790628433228,-0.32670384645462036,0.3277677893638611,68738749
30-Mar-2020 12:18:13.579,0.626971960067749,24200,68738729,29779,-0.6266635656356812,-0.32673513889312744,0.32778626680374146,68738750
30-Mar-2020 12:18:14.579,0.6269551515579224,24200,68738729,29779,-0.6266559362411499,-0.3267554044723511,0.32781195640563965,68738751
30-Mar-2020 12:18:15.579,0.6269439458847046,24200,68738729,29779,-0.6266433000564575,-0.3267771005630493,0.3278358578681946,68738752
30-Mar-2020 12:18:16.579,0.6269353628158569,24200,68738729,29779,-0.6266268491744995,-0.3268046975135803,0.32785648107528687,68738753
30-Mar-2020 12:18:17.579,0.6269207000732422,24200,68738729,29779,-0.6266199350357056,-0.3268258571624756,0.32787686586380005,68738754
30-Mar-2020 12:18:18.579,0.6269077062606812,24200,68738729,29779,-0.6266090869903564,-0.3268463611602783,0.32790178060531616,68738755
30-Mar-2020 12:18:19.579,0.6269010305404663,24200,68738729,29779,-0.6265932321548462,-0.3268684148788452,0.327923059463501,68738756
30-Mar-2020 12:18:20.579,0.626889705657959,24200,68738729,29779,-0.6265822649002075,-0.32688647508621216,0.3279474377632141,68738757
30-Mar-2020 12:18:21.579,0.6268718242645264,24200,68738729,29779,-0.6265747547149658,-0.3269121050834656,0.32797086238861084,68738758
30-Mar-2020 12:18:22.579,0.6268616914749146,24200,68738729,29779,-0.6265586614608765,-0.3269415497779846,0.32799166440963745,68738759
30-Mar-2020 12:18:23.579,0.6268500089645386,24200,68738761,29779,-0.6265454292297363,-0.32696419954299927,0.328016459941864,68738760
30-Mar-2020 12:18:24.579,0.6268393993377686,24200,68738761,29779,-0.6265356540679932,-0.326977014541626,0.32804179191589355,68738761
30-Mar-2020 12:18:25.579,0.6268272399902344,24200,68738761,29779,-0.6265230178833008,-0.32700788974761963,0.3280593156814575,68738762
30-Mar-2020 12:18:26.579,0.6268149614334106,24200,68738761,29779,-0.6265081167221069,-0.3270360231399536,0.3280830979347229,68738763
30-Mar-2020 12:18:27.579,0.626801609992981,24200,68738761,29779,-0.6264989376068115,-0.3270503878593445,0.3281112313270569,68738764
30-Mar-2020 12:18:28.579,0.6267887353897095,24200,68738761,29779,-0.62648606300354,-0.32707709074020386,0.32813435792922974,68738765
30-Mar-2020 12:18:29.579,0.6267811059951782,24232,68738761,29779,-0.626471757888794,-0.32710182666778564,0.3281518816947937,68738766
30-Mar-2020 12:18:30.579,0.6267648935317993,24232,68738761,29779,-0.626462459564209,-0.3271220922470093,0.32818031311035156,68738767
30-Mar-2020 12:18:31.579,0.6267555952072144,24232,68738761,29779,-0.6264524459838867,-0.3271369934082031,0.32820141315460205,68738768
30-Mar-2020 12:18:32.579,0.626746416091919,24232,68738761,29779,-0.6264355182647705,-0.32716917991638184,0.3282201290130615,68738769
30-Mar-2020 12:18:33.579,0.6267316341400146,24232,68738761,29779,-0.626428484916687,-0.3271883726119995,0.3282417058944702,68738770
30-Mar-2020 12:18:34.579,0.6267150640487671,24232,68738761,29779,-0.6264182329177856,-0.327212393283844,0.328269362449646,68738771
30-Mar-2020 12:18:35.579,0.6267085075378418,24232,68738761,29779,-0.6264002323150635,-0.3272354006767273,0.3282931447029114,68738772
30-Mar-2020 12:18:36.579,0.6266946792602539,24232,68738761,29779,-0.6263883113861084,-0.32726192474365234,0.3283161520957947,68738773
30-Mar-2020 12:18:37.579,0.6266793012619019,24232,68738761,29779,-0.6263794898986816,-0.3272843360900879,0.32833975553512573,68738774
30-Mar-2020 12:18:38.579,0.626671314239502,24232,68738761,29779,-0.6263653039932251,-0.3273066282272339,0.3283601999282837,68738775
30-Mar-2020 12:18:39.579,0.6266617774963379,24232,68738761,29779,-0.6263507604598999,-0.3273301124572754,0.32838261127471924,68738776
30-Mar-2020 12:18:40.579,0.6266463994979858,24232,68738761,29779,-0.6263436079025269,-0.32735031843185425,0.32840538024902344,68738777
30-Mar-2020 12:18:41.579,0.6266379356384277,24232,68738761,29779,-0.6263291835784912,-0.32737308740615845,0.3284264802932739,68738778
30-Mar-2020 12:18:42.579,0.6266278028488159,24232,68738761,29779,-0.626315712928772,-0.32739609479904175,0.3284488916397095,68738779
30-Mar-2020 12:18:43.579,0.6266120672225952,24232,68738761,29779,-0.6263076066970825,-0.3274139165878296,0.32847654819488525,68738780
30-Mar-2020 12:18:44.579,0.6266006231307983,24232,68738761,29779,-0.6262962818145752,-0.3274378776550293,0.32849574089050293,68738781
30-Mar-2020 12:18:45.579,0.6265909671783447,24232,68738761,29779,-0.626280665397644,-0.32746487855911255,0.32851725816726685,68738782
30-Mar-2020 12:18:46.579,0.6265761852264404,24232,68738761,29779,-0.6262693405151367,-0.32748734951019287,0.3285443186759949,68738783
30-Mar-2020 12:18:47.579,0.6265631914138794,24232,68738761,29779,-0.6262565851211548,-0.3275120258331299,0.32856911420822144,68738784
30-Mar-2020 12:18:48.579,0.6265538930892944,24232,68738761,29779,-0.6262431144714355,-0.3275381922721863,0.3285866975784302,68738785
30-Mar-2020 12:18:49.579,0.626541018486023,24232,68738761,29779,-0.6262326240539551,-0.32755905389785767,0.32861024141311646,68738786
30-Mar-2020 12:18:50.579,0.6265277862548828,24232,68738761,29779,-0.6262229681015015,-0.32757627964019775,0.3286362886428833,68738787
30-Mar-2020 12:18:51.579,0.626518964767456,24232,68738761,29779,-0.6262075901031494,-0.327603280544281,0.32865607738494873,68738788
30-Mar-2020 12:18:52.579,0.6265053749084473,24232,68738761,29779,-0.6261978149414062,-0.32762742042541504,0.32867640256881714,68738789
30-Mar-2020 12:18:53.579,0.6264908313751221,24232,68738761,29779,-0.6261870861053467,-0.32764875888824463,0.3287034034729004,68738790
30-Mar-2020 12:18:54.579,0.6264830827713013,24232,68738761,29779,-0.6261744499206543,-0.3276665210723877,0.3287242650985718,68738791
30-Mar-2020 12:18:55.579,0.6264704465866089,24232,68738793,29779,-0.6261606216430664,-0.32769399881362915,0.3287477493286133,68738792
30-Mar-2020 12:18:56.579,0.6264561414718628,24232,68738793,29779,-0.6261487007141113,-0.32771891355514526,0.32877206802368164,68738793
30-Mar-2020 12:18:57.579,0.6264461278915405,24232,68738793,29779,-0.6261388063430786,-0.3277348279953003,0.3287939429283142,68738794
30-Mar-2020 12:18:58.579,0.6264345645904541,24232,68738793,29779,-0.6261239051818848,-0.32776063680648804,0.3288188576698303,68738795
30-Mar-2020 12:18:59.579,0.6264209747314453,24232,68738793,29779,-0.6261121034622192,-0.3277859687805176,0.3288422226905823,68738796
30-Mar-2020 12:19:00.579,0.6264102458953857,24232,68738793,29779,-0.6261001825332642,-0.32780754566192627,0.32886314392089844,68738797
30-Mar-2020 12:19:01.579,0.626399040222168,24264,68738793,29779,-0.6260873079299927,-0.3278312683105469,0.3288857340812683,68738798
30-Mar-2020 12:19:02.579,0.6263892650604248,24264,68738793,29779,-0.6260749101638794,-0.3278513550758362,0.32890838384628296,68738799
30-Mar-2020 12:19:03.579,0.626375675201416,24264,68738793,29779,-0.6260647773742676,-0.32787472009658813,0.3289303183555603,68738800
30-Mar-2020 12:19:04.579,0.6263635158538818,24264,68738793,29779,-0.6260522603988647,-0.32789939641952515,0.3289526700973511,68738801
30-Mar-2020 12:19:05.579,0.6263508796691895,24264,68738793,29779,-0.6260420083999634,-0.32791972160339355,0.3289758563041687,68738802
30-Mar-2020 12:19:06.579,0.6263377666473389,24264,68738793,29779,-0.6260285377502441,-0.32794392108917236,0.3290024995803833,68738803
30-Mar-2020 12:19:07.579,0.6263254880905151,24264,68738793,29779,-0.6260169744491577,-0.32796794176101685,0.3290238380432129,68738804
30-Mar-2020 12:19:08.579,0.6263140439987183,24264,68738793,29779,-0.6260045766830444,-0.32799237966537476,0.32904475927352905,68738805
30-Mar-2020 12:19:09.579,0.6263017654418945,24264,68738793,29779,-0.6259928941726685,-0.3280133008956909,0.32906991243362427,68738806
30-Mar-2020 12:19:10.579,0.626291036605835,24264,68738793,29779,-0.6259793043136597,-0.3280375599861145,0.3290916085243225,68738807
30-Mar-2020 12:19:11.579,0.6262813806533813,24264,68738793,29779,-0.6259663105010986,-0.32806020975112915,0.32911217212677,68738808
30-Mar-2020 12:19:12.579,0.6262685060501099,24264,68738793,29779,-0.6259554624557495,-0.3280821442604065,0.329135537147522,68738809
30-Mar-2020 12:19:13.579,0.6262550354003906,24264,68738793,29779,-0.625943660736084,-0.32810330390930176,0.3291628360748291,68738810
30-Mar-2020 12:19:14.579,0.6262445449829102,24264,68738793,29779,-0.6259317398071289,-0.3281239867210388,0.3291839361190796,68738811
30-Mar-2020 12:19:15.579,0.6262316703796387,24264,68738793,29779,-0.6259199380874634,-0.3281491994857788,0.32920587062835693,68738812
30-Mar-2020 12:19:16.579,0.6262164115905762,24264,68738793,29779,-0.625909686088562,-0.32817351818084717,0.3292306065559387,68738813
30-Mar-2020 12:19:17.579,0.6262059211730957,24264,68738793,29779,-0.6258964538574219,-0.32819581031799316,0.32925355434417725,68738814
30-Mar-2020 12:19:18.579,0.6261968612670898,24264,68738793,29779,-0.6258845329284668,-0.32821571826934814,0.3292731046676636,68738815
30-Mar-2020 12:19:19.579,0.6261835098266602,24264,68738793,29779,-0.625873327255249,-0.32824116945266724,0.32929491996765137,68738816
30-Mar-2020 12:19:20.579,0.6261721849441528,24264,68738793,29779,-0.6258621215820312,-0.32826143503189087,0.3293178081512451,68738817
30-Mar-2020 12:19:21.579,0.6261606216430664,24264,68738793,29779,-0.6258472204208374,-0.32828623056411743,0.329342782497406,68738818
30-Mar-2020 12:19:22.579,0.6261497735977173,24264,68738793,29779,-0.6258347034454346,-0.32830917835235596,0.3293645977973938,68738819
30-Mar-2020 12:19:23.579,0.6261372566223145,24264,68738793,29779,-0.6258238554000854,-0.32833075523376465,0.3293870687484741,68738820
30-Mar-2020 12:19:24.579,0.6261255741119385,24264,68738793,29779,-0.6258101463317871,-0.32835763692855835,0.32940834760665894,68738821
30-Mar-2020 12:19:25.579,0.6261142492294312,24264,68738793,29779,-0.625798225402832,-0.32837754487991333,0.3294333815574646,68738822
30-Mar-2020 12:19:26.579,0.6261007785797119,24264,68738793,29779,-0.6257867813110352,-0.32840126752853394,0.3294563889503479,68738823
30-Mar-2020 12:19:27.579,0.626090407371521,24264,68738825,29779,-0.6257768869400024,-0.3284198045730591,0.329476535320282,68738824
30-Mar-2020 12:19:28.579,0.6260766983032227,24264,68738825,29779,-0.6257655620574951,-0.3284427523612976,0.3295021057128906,68738825
30-Mar-2020 12:19:29.579,0.6260620355606079,24264,68738825,29779,-0.6257537603378296,-0.3284680247306824,0.3295270800590515,68738826
30-Mar-2020 12:19:30.579,0.6260509490966797,24264,68738825,29779,-0.6257390975952148,-0.32849377393722534,0.3295491933822632,68738827
30-Mar-2020 12:19:31.579,0.6260395050048828,24264,68738825,29779,-0.625727653503418,-0.32851552963256836,0.3295711874961853,68738828
30-Mar-2020 12:19:32.579,0.62602698802948,24264,68738825,29779,-0.6257156133651733,-0.3285368084907532,0.32959675788879395,68738829
30-Mar-2020 12:19:33.579,0.6260168552398682,24296,68738825,29779,-0.6257025003433228,-0.32855892181396484,0.32961881160736084,68738830
30-Mar-2020 12:19:34.579,0.6260069608688354,24296,68738825,29779,-0.6256892681121826,-0.32858407497406006,0.32963746786117554,68738831
30-Mar-2020 12:19:35.579,0.6259934902191162,24296,68738825,29779,-0.625679612159729,-0.32860296964645386,0.32966291904449463,68738832
30-Mar-2020 12:19:36.579,0.6259806156158447,24296,68738825,29779,-0.6256672143936157,-0.3286271095275879,0.32968658208847046,68738833
30-Mar-2020 12:19:37.579,0.6259704828262329,24296,68738825,29779,-0.6256541013717651,-0.328651487827301,0.3297067880630493,68738834
30-Mar-2020 12:19:38.579,0.625956654548645,24296,68738825,29779,-0.6256437301635742,-0.3286744952201843,0.3297296166419983,68738835
30-Mar-2020 12:19:39.579,0.6259447336196899,24296,68738825,29779,-0.6256328821182251,-0.32869642972946167,0.32975131273269653,68738836
30-Mar-2020 12:19:40.579,0.6259361505508423,24296,68738825,29779,-0.6256189346313477,-0.32871758937835693,0.329772412776947,68738837
30-Mar-2020 12:19:41.579,0.6259242296218872,24296,68738825,29779,-0.6256072521209717,-0.3287387490272522,0.32979655265808105,68738838
30-Mar-2020 12:19:42.579,0.6259101629257202,24296,68738825,29779,-0.6255958080291748,-0.32876449823379517,0.3298189640045166,68738839
30-Mar-2020 12:19:43.579,0.625898003578186,24296,68738825,29779,-0.6255824565887451,-0.32878756523132324,0.32984429597854614,68738840
30-Mar-2020 12:19:44.579,0.625883936882019,24296,68738825,29779,-0.6255713701248169,-0.32880961894989014,0.32987046241760254,68738841
30-Mar-2020 12:19:45.579,0.6258713006973267,24296,68738825,29779,-0.6255608797073364,-0.32883280515670776,0.3298912048339844,68738842
30-Mar-2020 12:19:46.579,0.625861644744873,24296,68738825,29779,-0.6255453824996948,-0.32885944843292236,0.32991206645965576,68738843
30-Mar-2020 12:19:47.579,0.6258507966995239,24296,68738825,29779,-0.6255333423614502,-0.32887953519821167,0.32993531227111816,68738844
30-Mar-2020 12:19:48.579,0.6258367300033569,24296,68738825,29779,-0.6255249977111816,-0.32889890670776367,0.32995903491973877,68738845
30-Mar-2020 12:19:49.579,0.6258260011672974,24296,68738825,29779,-0.6255096197128296,-0.32892704010009766,0.32998067140579224,68738846
30-Mar-2020 12:19:50.579,0.6258164644241333,24296,68738825,29779,-0.6254962682723999,-0.328948438167572,0.3300020098686218,68738847
30-Mar-2020 12:19:51.579,0.6257989406585693,24296,68738825,29779,-0.6254875659942627,-0.3289705514907837,0.3300302028656006,68738848
30-Mar-2020 12:19:52.579,0.6257905960083008,24296,68738825,29779,-0.625476598739624,-0.32898902893066406,0.33004820346832275,68738849
30-Mar-2020 12:19:53.579,0.6257790327072144,24296,68738825,29779,-0.6254608631134033,-0.3290190100669861,0.3300703763961792,68738850
30-Mar-2020 12:19:54.579,0.6257656812667847,24296,68738825,29779,-0.6254510879516602,-0.32903558015823364,0.33009642362594604,68738851
30-Mar-2020 12:19:55.579,0.6257542371749878,24296,68738825,29779,-0.625438928604126,-0.32905906438827515,0.3301183581352234,68738852
30-Mar-2020 12:19:56.579,0.6257439851760864,24296,68738825,29779,-0.6254259347915649,-0.32908356189727783,0.33013784885406494,68738853
30-Mar-2020 12:19:57.579,0.6257312297821045,24296,68738825,29779,-0.6254158020019531,-0.3291047215461731,0.3301602005958557,68738854
30-Mar-2020 12:19:58.579,0.6257168054580688,24296,68738825,29779,-0.6254045963287354,-0.32912635803222656,0.3301873803138733,68738855
30-Mar-2020 12:19:59.579,0.6257058382034302,24296,68738857,29779,-0.6253883838653564,-0.32915347814559937,0.33021169900894165,68738856
30-Mar-2020 12:20:00.579,0.6256915330886841,24296,68738857,29779,-0.6253774166107178,-0.32917845249176025,0.3302348256111145,68738857
30-Mar-2020 12:20:01.579,0.6256794929504395,24296,68738857,29779,-0.6253657341003418,-0.32920050621032715,0.3302576541900635,68738858
30-Mar-2020 12:20:02.579,0.6256699562072754,24296,68738857,29779,-0.6253516674041748,-0.3292248249053955,0.3302781581878662,68738859
30-Mar-2020 12:20:03.579,0.6256566047668457,24296,68738857,29779,-0.6253386735916138,-0.32925087213516235,0.330302357673645,68738860
30-Mar-2020 12:20:04.579,0.625644326210022,24296,68738857,29779,-0.625329852104187,-0.3292674422264099,0.3303260803222656,68738861
30-Mar-2020 12:20:05.579,0.6256347894668579,24328,68738857,29779,-0.6253180503845215,-0.329289972782135,0.3303435444831848,68738862
30-Mar-2020 12:20:06.579,0.6256245374679565,24328,68738857,29779,-0.6253055334091187,-0.32930850982666016,0.3303683400154114,68738863
30-Mar-2020 12:20:07.579,0.6256082057952881,24328,68738857,29779,-0.6252963542938232,-0.3293316960334778,0.3303934931755066,68738864
30-Mar-2020 12:20:08.579,0.6255960464477539,24328,68738857,29779,-0.625285267829895,-0.32935577630996704,0.3304140567779541,68738865
30-Mar-2020 12:20:09.579,0.6255847215652466,24328,68738857,29779,-0.6252695322036743,-0.32938438653945923,0.33043622970581055,68738866
30-Mar-2020 12:20:10.579,0.6255707740783691,24328,68738857,29779,-0.6252580881118774,-0.3294057846069336,0.33046311140060425,68738867
30-Mar-2020 12:20:11.579,0.6255612373352051,24328,68738857,29779,-0.6252466440200806,-0.32942575216293335,0.330483078956604,68738868
30-Mar-2020 12:20:12.579,0.6255489587783813,24328,68738857,29779,-0.625230073928833,-0.32945650815963745,0.33050620555877686,68738869
30-Mar-2020 12:20:13.579,0.6255377531051636,24328,68738857,29779,-0.6252179145812988,-0.32947713136672974,0.3305298686027527,68738870
30-Mar-2020 12:20:14.579,0.625523567199707,24328,68738857,29779,-0.6252081394195557,-0.32949817180633545,0.33055436611175537,68738871
30-Mar-2020 12:20:15.579,0.6255142688751221,24328,68738857,29779,-0.6251940727233887,-0.3295218348503113,0.3305751085281372,68738872
30-Mar-2020 12:20:16.579,0.6255022287368774,24328,68738857,29779,-0.6251832246780396,-0.3295438885688782,0.3305966258049011,68738873
30-Mar-2020 12:20:17.579,0.6254885196685791,24328,68738857,29779,-0.6251736879348755,-0.3295639753341675,0.3306207060813904,68738874
30-Mar-2020 12:20:18.579,0.6254774332046509,24328,68738857,29779,-0.6251626014709473,-0.3295866847038269,0.33063989877700806,68738875
30-Mar-2020 12:20:19.579,0.6254657506942749,24328,68738857,29779,-0.6251505613327026,-0.32961076498031616,0.3306612968444824,68738876
30-Mar-2020 12:20:20.579,0.6254532337188721,24328,68738857,29779,-0.6251384019851685,-0.329632043838501,0.3306863307952881,68738877
30-Mar-2020 12:20:21.579,0.6254410743713379,24328,68738857,29779,-0.625126838684082,-0.3296537399291992,0.3307095766067505,68738878
30-Mar-2020 12:20:22.579,0.6254286766052246,24328,68738857,29779,-0.6251111030578613,-0.329681932926178,0.33073490858078003,68738879
30-Mar-2020 12:20:23.579,0.6254159212112427,24328,68738857,29779,-0.6251010894775391,-0.3297017812728882,0.33075761795043945,68738880
30-Mar-2020 12:20:24.579,0.6254030466079712,24328,68738857,29779,-0.6250879764556885,-0.32972776889801025,0.3307809829711914,68738881
30-Mar-2020 12:20:25.579,0.6253949403762817,24328,68738857,29779,-0.6250745058059692,-0.32974773645401,0.33080118894577026,68738882
30-Mar-2020 12:20:26.579,0.6253821849822998,24328,68738857,29779,-0.6250630617141724,-0.3297733664512634,0.3308221101760864,68738883
30-Mar-2020 12:20:27.579,0.6253668069839478,24328,68738857,29779,-0.6250542402267456,-0.32979291677474976,0.33084750175476074,68738884
30-Mar-2020 12:20:28.579,0.6253594160079956,24328,68738857,29779,-0.6250414848327637,-0.32981330156326294,0.3308662176132202,68738885
30-Mar-2020 12:20:29.579,0.6253466606140137,24328,68738857,29779,-0.6250259876251221,-0.3298410177230835,0.3308908939361572,68738886
30-Mar-2020 12:20:30.579,0.6253308057785034,24328,68738857,29779,-0.6250182390213013,-0.32985860109329224,0.3309180736541748,68738887
30-Mar-2020 12:20:31.579,0.6253179311752319,24328,68738889,29773,-0.6250059604644775,-0.329886257648468,0.33093899488449097,68738888
30-Mar-2020 12:20:32.579,0.6253108978271484,24328,68738889,29773,-0.624990701675415,-0.3299100399017334,0.33095723390579224,68738889
30-Mar-2020 12:20:33.579,0.6252964735031128,24328,68738889,29773,-0.6249814033508301,-0.3299316167831421,0.3309810757637024,68738890
30-Mar-2020 12:20:34.579,0.6252825260162354,24328,68738889,29773,-0.6249709129333496,-0.3299534320831299,0.33100491762161255,68738891
30-Mar-2020 12:20:35.579,0.6252741813659668,24328,68738889,29773,-0.6249539852142334,-0.3299816846847534,0.33102476596832275,68738892
30-Mar-2020 12:20:36.579,0.6252628564834595,24328,68738889,29773,-0.6249421834945679,-0.33000051975250244,0.33104902505874634,68738893
30-Mar-2020 12:20:37.579,0.6252491474151611,24360,68738889,29773,-0.6249330043792725,-0.3300167918205261,0.3310762047767639,68738894
30-Mar-2020 12:20:38.579,0.6252390146255493,24360,68738889,29773,-0.6249181032180786,-0.33004432916641235,0.3310960531234741,68738895
30-Mar-2020 12:20:39.579,0.6252263784408569,24360,68738889,29773,-0.6249061822891235,-0.3300696611404419,0.33111733198165894,68738896
30-Mar-2020 12:20:40.579,0.6252105236053467,24360,68738889,29773,-0.6248961687088013,-0.3300909996032715,0.33114463090896606,68738897
30-Mar-2020 12:20:41.579,0.6252003908157349,24360,68738889,29773,-0.6248819828033447,-0.33011406660079956,0.3311675786972046,68738898
30-Mar-2020 12:20:42.579,0.6251873970031738,24360,68738889,29773,-0.6248708963394165,-0.3301423192024231,0.3311847448348999,68738899
30-Mar-2020 12:20:43.579,0.6251734495162964,24360,68738889,29773,-0.6248611211776733,-0.33016300201416016,0.33120954036712646,68738900
30-Mar-2020 12:20:44.579,0.6251639127731323,24360,68738889,29773,-0.6248480081558228,-0.33018094301223755,0.3312344551086426,68738901
30-Mar-2020 12:20:45.579,0.6251544952392578,24360,68738889,29773,-0.6248338222503662,-0.33020633459091187,0.33125364780426025,68738902
30-Mar-2020 12:20:46.579,0.6251392364501953,24360,68738889,29773,-0.6248244047164917,-0.3302285671234131,0.33127790689468384,68738903
30-Mar-2020 12:20:47.579,0.6251286268234253,24360,68738889,29773,-0.6248128414154053,-0.33024805784225464,0.33129996061325073,68738904
30-Mar-2020 12:20:48.579,0.6251189708709717,24360,68738889,29773,-0.6247957944869995,-0.33027559518814087,0.33132266998291016,68738905
30-Mar-2020 12:20:49.579,0.6251074075698853,24360,68738889,29773,-0.6247854232788086,-0.33029383420944214,0.331346333026886,68738906
30-Mar-2020 12:20:50.579,0.6250905990600586,24360,68738889,29773,-0.6247768402099609,-0.33031797409057617,0.33137041330337524,68738907
30-Mar-2020 12:20:51.579,0.6250838041305542,24360,68738889,29773,-0.6247618198394775,-0.33034032583236694,0.3313891887664795,68738908
30-Mar-2020 12:20:52.579,0.6250699758529663,24360,68738889,29773,-0.624748945236206,-0.3303646445274353,0.33141541481018066,68738909
30-Mar-2020 12:20:53.579,0.625052809715271,24360,68738889,29773,-0.6247408390045166,-0.33038562536239624,0.3314417004585266,68738910
30-Mar-2020 12:20:54.579,0.6250418424606323,24360,68738889,29773,-0.6247274875640869,-0.3304120898246765,0.3314610719680786,68738911
30-Mar-2020 12:20:55.579,0.6250317096710205,24360,68738889,29773,-0.6247137784957886,-0.3304365873336792,0.3314817547798157,68738912
30-Mar-2020 12:20:56.579,0.6250174045562744,24360,68738889,29773,-0.6247051954269409,-0.33045387268066406,0.33150815963745117,68738913
30-Mar-2020 12:20:57.579,0.6250077486038208,24360,68738889,29773,-0.6246953010559082,-0.3304746747016907,0.33152443170547485,68738914
30-Mar-2020 12:20:58.579,0.6249992847442627,24360,68738889,29773,-0.6246770620346069,-0.3305025100708008,0.3315463662147522,68738915
30-Mar-2020 12:20:59.579,0.624984860420227,24360,68738889,29773,-0.6246664524078369,-0.3305222988128662,0.3315739631652832,68738916
30-Mar-2020 12:21:00.579,0.624969482421875,24360,68738889,29773,-0.6246541738510132,-0.33054888248443604,0.3315994143486023,68738917
30-Mar-2020 12:21:01.579,0.6249599456787109,24360,68738889,29773,-0.6246393918991089,-0.3305765390396118,0.3316182494163513,68738918
30-Mar-2020 12:21:02.579,0.6249468326568604,24360,68738889,29773,-0.6246286630630493,-0.33059656620025635,0.3316430449485779,68738919
30-Mar-2020 12:21:03.579,0.6249334812164307,24360,68738921,29786,-0.6246199607849121,-0.33061522245407104,0.33166587352752686,68738920
30-Mar-2020 12:21:04.579,0.6249234676361084,24360,68738921,29786,-0.6246048212051392,-0.33064234256744385,0.33168596029281616,68738921
30-Mar-2020 12:21:05.579,0.6249104738235474,24360,68738921,29786,-0.6245951652526855,-0.33066248893737793,0.3317086100578308,68738922
30-Mar-2020 12:21:06.579,0.624896764755249,24360,68738921,29786,-0.6245859861373901,-0.33068257570266724,0.33173173666000366,68738923
30-Mar-2020 12:21:07.579,0.6248886585235596,24360,68738921,29786,-0.6245695352554321,-0.3307059407234192,0.33175450563430786,68738924
30-Mar-2020 12:21:08.579,0.6248764991760254,24360,68738921,29786,-0.6245594024658203,-0.33072739839553833,0.3317755460739136,68738925
30-Mar-2020 12:21:09.579,0.6248607635498047,24392,68738921,29786,-0.624549388885498,-0.33075064420700073,0.3318002223968506,68738926
30-Mar-2020 12:21:10.579,0.6248513460159302,24392,68738921,29786,-0.6245337724685669,-0.33077579736709595,0.3318224549293518,68738927
30-Mar-2020 12:21:11.579,0.6248419284820557,24392,68738921,29786,-0.6245194673538208,-0.3307967782020569,0.33184611797332764,68738928
30-Mar-2020 12:21:12.579,0.6248258352279663,24392,68738921,29786,-0.6245081424713135,-0.33082157373428345,0.33187347650527954,68738929
30-Mar-2020 12:21:13.579,0.624812126159668,24392,68738921,29786,-0.6244968175888062,-0.33084774017333984,0.3318944573402405,68738930
30-Mar-2020 12:21:14.579,0.6248018741607666,24392,68738921,29786,-0.624483585357666,-0.3308700919151306,0.3319162130355835,68738931
30-Mar-2020 12:21:15.579,0.6247881650924683,24392,68738921,29786,-0.6244717836380005,-0.3308926224708557,0.33194148540496826,68738932
30-Mar-2020 12:21:16.579,0.6247761249542236,24392,68738921,29786,-0.6244611740112305,-0.33091282844543457,0.33196431398391724,68738933
30-Mar-2020 12:21:17.579,0.6247648000717163,24392,68738921,29786,-0.6244494915008545,-0.3309375047683716,0.33198362588882446,68738934
30-Mar-2020 12:21:18.579,0.6247525215148926,24392,68738921,29786,-0.6244362592697144,-0.33096086978912354,0.3320072889328003,68738935
30-Mar-2020 12:21:19.579,0.6247410774230957,24392,68738921,29786,-0.624426007270813,-0.3309798836708069,0.33202970027923584,68738936
30-Mar-2020 12:21:20.579,0.6247307062149048,24392,68738921,29786,-0.6244136095046997,-0.3310028314590454,0.3320494294166565,68738937
30-Mar-2020 12:21:21.579,0.6247172355651855,24392,68738921,29786,-0.624401330947876,-0.3310275673866272,0.3320726156234741,68738938
30-Mar-2020 12:21:22.579,0.6247062683105469,24392,68738921,29786,-0.6243877410888672,-0.3310496211051941,0.3320971727371216,68738939
30-Mar-2020 12:21:23.579,0.6246936321258545,24392,68738921,29786,-0.6243746280670166,-0.33107322454452515,0.3321225643157959,68738940
30-Mar-2020 12:21:24.579,0.6246805191040039,24392,68738921,29786,-0.6243619918823242,-0.3310980200767517,0.33214521408081055,68738941
30-Mar-2020 12:21:25.579,0.6246660947799683,24392,68738921,29786,-0.6243523359298706,-0.3311225175857544,0.3321663737297058,68738942
30-Mar-2020 12:21:26.579,0.6246575117111206,24392,68738921,29786,-0.6243374347686768,-0.331142783164978,0.3321899175643921,68738943
30-Mar-2020 12:21:27.579,0.6246445178985596,24392,68738921,29786,-0.6243281364440918,-0.3311627507209778,0.332211971282959,68738944
30-Mar-2020 12:21:28.579,0.6246322393417358,24392,68738921,29786,-0.6243170499801636,-0.33118700981140137,0.3322325348854065,68738945
30-Mar-2020 12:21:29.579,0.6246203184127808,24392,68738921,29786,-0.6243062019348145,-0.331207811832428,0.3322545886039734,68738946
30-Mar-2020 12:21:30.579,0.6246074438095093,24392,68738921,29786,-0.6242928504943848,-0.3312322497367859,0.3322790861129761,68738947
30-Mar-2020 12:21:31.579,0.6245943307876587,24392,68738921,29786,-0.6242809295654297,-0.33125489950180054,0.3323042392730713,68738948
30-Mar-2020 12:21:32.579,0.6245846748352051,24392,68738921,29786,-0.6242680549621582,-0.3312773108482361,0.3323235511779785,68738949
30-Mar-2020 12:21:33.579,0.6245713233947754,24392,68738921,29786,-0.6242555379867554,-0.33130162954330444,0.3323477506637573,68738950
30-Mar-2020 12:21:34.579,0.6245599985122681,24392,68738921,29786,-0.6242412328720093,-0.3313238024711609,0.332374632358551,68738951
30-Mar-2020 12:21:35.579,0.6245489120483398,24392,68738953,29786,-0.6242285966873169,-0.3313460350036621,0.33239656686782837,68738952
30-Mar-2020 12:21:36.579,0.6245367527008057,24392,68738953,29786,-0.6242165565490723,-0.3313705325126648,0.3324176073074341,68738953
30-Mar-2020 12:21:37.579,0.6245250701904297,24392,68738953,29786,-0.624205470085144,-0.3313906788825989,0.33244019746780396,68738954
30-Mar-2020 12:21:38.579,0.6245144605636597,24392,68738953,29786,-0.6241925954818726,-0.33141028881073,0.3324645757675171,68738955
30-Mar-2020 12:21:39.579,0.6245012283325195,24392,68738953,29786,-0.6241800785064697,-0.33143579959869385,0.33248770236968994,68738956
30-Mar-2020 12:21:40.579,0.6244868040084839,24392,68738953,29786,-0.6241717338562012,-0.3314577341079712,0.3325091004371643,68738957
30-Mar-2020 12:21:41.579,0.6244771480560303,24424,68738953,29786,-0.6241580247879028,-0.3314792513847351,0.3325310945510864,68738958
30-Mar-2020 12:21:42.579,0.624463677406311,24424,68738953,29786,-0.6241471767425537,-0.3315023183822632,0.33255356550216675,68738959
30-Mar-2020 12:21:43.579,0.6244499683380127,24424,68738953,29786,-0.6241347789764404,-0.33152854442596436,0.3325764536857605,68738960
30-Mar-2020 12:21:44.579,0.6244386434555054,24424,68738953,29786,-0.6241234540939331,-0.3315514326095581,0.3325965404510498,68738961
30-Mar-2020 12:21:45.579,0.6244305372238159,24424,68738953,29786,-0.6241093873977661,-0.3315703868865967,0.332618772983551,68738962
30-Mar-2020 12:21:46.579,0.6244148015975952,24424,68738953,29786,-0.6240963935852051,-0.33159494400024414,0.3326483964920044,68738963
30-Mar-2020 12:21:47.579,0.6244032382965088,24424,68738953,29786,-0.6240853071212769,-0.33161866664886475,0.3326677680015564,68738964
30-Mar-2020 12:21:48.579,0.6243946552276611,24424,68738953,29786,-0.624069333076477,-0.33164501190185547,0.3326873183250427,68738965
30-Mar-2020 12:21:49.579,0.6243828535079956,24424,68738953,29786,-0.6240592002868652,-0.3316604495048523,0.3327133059501648,68738966
30-Mar-2020 12:21:50.579,0.6243702173233032,24424,68738953,29786,-0.6240473985671997,-0.3316829204559326,0.3327363133430481,68738967
30-Mar-2020 12:21:51.579,0.6243584156036377,24424,68738953,29786,-0.6240354776382446,-0.33170849084854126,0.332755446434021,68738968
30-Mar-2020 12:21:52.579,0.6243451833724976,24424,68738953,29786,-0.6240257024765015,-0.3317294716835022,0.3327775001525879,68738969
30-Mar-2020 12:21:53.579,0.6243311166763306,24424,68738953,29786,-0.6240119934082031,-0.33175504207611084,0.33280450105667114,68738970
30-Mar-2020 12:21:54.579,0.6243190765380859,24424,68738953,29786,-0.6240004301071167,-0.3317773938179016,0.33282679319381714,68738971
30-Mar-2020 12:21:55.579,0.6243054866790771,24424,68738953,29786,-0.6239879131317139,-0.33180302381515503,0.3328500986099243,68738972
30-Mar-2020 12:21:56.579,0.6242934465408325,24424,68738953,29786,-0.6239770650863647,-0.33182328939437866,0.3328729271888733,68738973
30-Mar-2020 12:21:57.579,0.6242834329605103,24424,68738953,29786,-0.6239608526229858,-0.33184826374053955,0.33289653062820435,68738974
30-Mar-2020 12:21:58.579,0.624273419380188,24424,68738953,29786,-0.6239495277404785,-0.3318672180175781,0.33291804790496826,68738975
30-Mar-2020 12:21:59.579,0.6242574453353882,24424,68738953,29786,-0.6239384412765503,-0.3318951725959778,0.33294087648391724,68738976
30-Mar-2020 12:22:00.579,0.6242486238479614,24424,68738953,29786,-0.6239240169525146,-0.33191585540771484,0.33296382427215576,68738977
30-Mar-2020 12:22:01.579,0.6242378950119019,24424,68738953,29786,-0.6239110231399536,-0.3319362998008728,0.33298832178115845,68738978
30-Mar-2020 12:22:02.579,0.6242260932922363,24424,68738953,29786,-0.6238999366760254,-0.33195698261260986,0.3330100178718567,68738979
30-Mar-2020 12:22:03.579,0.6242111921310425,24424,68738953,29786,-0.623888373374939,-0.33198559284210205,0.3330307602882385,68738980
30-Mar-2020 12:22:04.579,0.6242003440856934,24424,68738953,29786,-0.6238760948181152,-0.3320068120956421,0.3330531716346741,68738981
30-Mar-2020 12:22:05.579,0.624189019203186,24424,68738953,29786,-0.6238651275634766,-0.33202433586120605,0.3330778479576111,68738982
30-Mar-2020 12:22:06.579,0.6241759061813354,24424,68738953,29786,-0.6238548755645752,-0.33204853534698486,0.33309733867645264,68738983
30-Mar-2020 12:22:07.579,0.6241637468338013,24424,68738985,29779,-0.6238405704498291,-0.3320763111114502,0.33311915397644043,68738984
30-Mar-2020 12:22:08.579,0.6241506338119507,24424,68738985,29779,-0.6238282918930054,-0.3320978283882141,0.3331453204154968,68738985
30-Mar-2020 12:22:09.579,0.624138593673706,24424,68738985,29779,-0.6238160133361816,-0.3321194052696228,0.3331691026687622,68738986
30-Mar-2020 12:22:10.579,0.624125599861145,24424,68738985,29779,-0.6238046884536743,-0.33214449882507324,0.333190381526947,68738987
30-Mar-2020 12:22:11.579,0.624113917350769,24424,68738985,29779,-0.6237916946411133,-0.3321680426597595,0.3332124948501587,68738988
30-Mar-2020 12:22:12.579,0.6241023540496826,24424,68738985,29779,-0.6237813234329224,-0.33218568563461304,0.3332362174987793,68738989
30-Mar-2020 12:22:13.579,0.6240907907485962,24456,68738985,29779,-0.6237674951553345,-0.3322094678878784,0.333260178565979,68738990
30-Mar-2020 12:22:14.579,0.6240780353546143,24456,68738985,29779,-0.6237529516220093,-0.3322397470474243,0.3332808017730713,68738991
30-Mar-2020 12:22:15.579,0.6240653991699219,24456,68738985,29779,-0.623741626739502,-0.3322606682777405,0.3333050012588501,68738992
30-Mar-2020 12:22:16.579,0.6240546703338623,24456,68738985,29779,-0.6237307786941528,-0.3322793245315552,0.33332711458206177,68738993
30-Mar-2020 12:22:17.579,0.6240447759628296,24456,68738985,29779,-0.6237179040908813,-0.33230042457580566,0.33334869146347046,68738994
30-Mar-2020 12:22:18.579,0.6240310668945312,24456,68738985,29779,-0.6237064599990845,-0.3323259949684143,0.33336931467056274,68738995
30-Mar-2020 12:22:19.579,0.6240181922912598,24456,68738985,29779,-0.6236939430236816,-0.33234912157058716,0.3333944082260132,68738996
30-Mar-2020 12:22:20.579,0.624006986618042,24456,68738985,29779,-0.6236793994903564,-0.33237385749816895,0.3334176540374756,68738997
30-Mar-2020 12:22:21.579,0.6239942312240601,24456,68738985,29779,-0.6236714124679565,-0.3323935866355896,0.33343660831451416,68738998
30-Mar-2020 12:22:22.579,0.623978853225708,24456,68738985,29779,-0.6236603260040283,-0.33241844177246094,0.3334617018699646,68738999
30-Mar-2020 12:22:23.579,0.6239683628082275,24456,68738985,29779,-0.6236456632614136,-0.33244389295578003,0.3334835171699524,68739000
30-Mar-2020 12:22:24.579,0.6239570379257202,24456,68738985,29779,-0.6236324310302734,-0.3324655294418335,0.3335072994232178,68739001
30-Mar-2020 12:22:25.579,0.6239427328109741,24456,68738985,29779,-0.6236212253570557,-0.33248811960220337,0.33353251218795776,68739002
30-Mar-2020 12:22:26.579,0.6239326000213623,24456,68738985,29779,-0.6236079931259155,-0.3325102925300598,0.3335539698600769,68739003
30-Mar-2020 12:22:27.579,0.6239224672317505,24456,68738985,29779,-0.6235924959182739,-0.33253544569015503,0.3335767388343811,68739004
30-Mar-2020 12:22:28.579,0.6239087581634521,24456,68738985,29779,-0.6235851049423218,-0.33255189657211304,0.33359968662261963,68739005
30-Mar-2020 12:22:29.579,0.6238962411880493,24456,68738985,29779,-0.6235727071762085,-0.3325768709182739,0.3336215615272522,68739006
30-Mar-2020 12:22:30.579,0.6238864660263062,24456,68738985,29779,-0.6235579252243042,-0.33260440826416016,0.3336402177810669,68739007
30-Mar-2020 12:22:31.579,0.6238723993301392,24456,68738985,29779,-0.6235475540161133,-0.3326234817504883,0.3336665630340576,68739008
30-Mar-2020 12:22:32.579,0.6238589286804199,24456,68738985,29779,-0.6235381364822388,-0.33264052867889404,0.3336925506591797,68739009
30-Mar-2020 12:22:33.579,0.6238484382629395,24456,68738985,29779,-0.6235240697860718,-0.33266890048980713,0.3337101936340332,68739010
30-Mar-2020 12:22:34.580,0.623833179473877,24456,68738985,29779,-0.6235123872756958,-0.3326953649520874,0.33373409509658813,68739011
30-Mar-2020 12:22:35.580,0.6238194704055786,24456,68738985,29779,-0.6235027313232422,-0.3327137231826782,0.33375948667526245,68739012
30-Mar-2020 12:22:36.580,0.623810887336731,24456,68738985,29779,-0.6234884262084961,-0.33273637294769287,0.3337799310684204,68739013
30-Mar-2020 12:22:37.580,0.6237995624542236,24456,68738985,29779,-0.6234755516052246,-0.33276110887527466,0.3338003158569336,68739014
30-Mar-2020 12:22:38.580,0.6237863302230835,24456,68738985,29779,-0.6234651803970337,-0.3327808976173401,0.33382493257522583,68739015
30-Mar-2020 12:22:39.580,0.6237729787826538,24456,68739017,29779,-0.6234511137008667,-0.3328067660331726,0.33385026454925537,68739016
30-Mar-2020 12:22:40.580,0.6237647533416748,24456,68739017,29779,-0.623436689376831,-0.3328300714492798,0.3338695168495178,68739017
30-Mar-2020 12:22:41.580,0.6237504482269287,24456,68739017,29779,-0.6234278678894043,-0.33284926414489746,0.3338932991027832,68739018
30-Mar-2020 12:22:42.580,0.6237373352050781,24456,68739017,29779,-0.6234160661697388,-0.33287423849105835,0.3339155316352844,68739019
30-Mar-2020 12:22:43.580,0.6237261295318604,24456,68739017,29779,-0.623400092124939,-0.33290165662765503,0.3339383006095886,68739020
30-Mar-2020 12:22:44.580,0.6237133741378784,24456,68739017,29779,-0.6233910322189331,-0.3329222798347473,0.3339592218399048,68739021
30-Mar-2020 12:22:45.580,0.6236988306045532,24488,68739017,29779,-0.6233805418014526,-0.33294445276260376,0.33398330211639404,68739022
30-Mar-2020 12:22:46.580,0.6236906051635742,24488,68739017,29779,-0.6233662366867065,-0.33296704292297363,0.33400291204452515,68739023
30-Mar-2020 12:22:47.580,0.6236778497695923,24488,68739017,29779,-0.6233532428741455,-0.3329885005950928,0.33402955532073975,68739024
30-Mar-2020 12:22:48.580,0.6236650943756104,24488,68739017,29779,-0.6233457326889038,-0.3330026865005493,0.33405351638793945,68739025
30-Mar-2020 12:22:49.580,0.6236554384231567,24488,68739017,29779,-0.6233298778533936,-0.333030104637146,0.33407384157180786,68739026
30-Mar-2020 12:22:50.580,0.6236432790756226,24488,68739017,29779,-0.6233186721801758,-0.3330543637275696,0.3340931534767151,68739027
30-Mar-2020 12:22:51.580,0.6236311197280884,24488,68739017,29779,-0.6233081817626953,-0.33306950330734253,0.334120512008667,68739028
30-Mar-2020 12:22:52.580,0.6236176490783691,24488,68739017,29779,-0.6232953071594238,-0.3330984115600586,0.3341403603553772,68739029
30-Mar-2020 12:22:53.580,0.6236057281494141,24488,68739017,29779,-0.6232833862304688,-0.3331245183944702,0.334159255027771,68739030
30-Mar-2020 12:22:54.580,0.6235923767089844,24488,68739017,29779,-0.6232719421386719,-0.33314383029937744,0.33418625593185425,68739031
30-Mar-2020 12:22:55.580,0.6235791444778442,24488,68739017,29779,-0.6232585906982422,-0.3331676125526428,0.33421242237091064,68739032
30-Mar-2020 12:22:56.580,0.623568058013916,24488,68739017,29779,-0.623245120048523,-0.33319151401519775,0.33423370122909546,68739033
30-Mar-2020 12:22:57.580,0.6235543489456177,24488,68739017,29779,-0.6232352256774902,-0.33321505784988403,0.33425480127334595,68739034
30-Mar-2020 12:22:58.580,0.6235421895980835,24488,68739017,29779,-0.6232231855392456,-0.3332362174987793,0.33427882194519043,68739035
30-Mar-2020 12:22:59.580,0.6235333681106567,24488,68739017,29779,-0.6232079267501831,-0.3332606554031372,0.3342992663383484,68739036
30-Mar-2020 12:23:00.580,0.623520016670227,24488,68739017,29779,-0.6231976747512817,-0.3332827091217041,0.33432161808013916,68739037
30-Mar-2020 12:23:01.580,0.6235088109970093,24488,68739017,29779,-0.6231863498687744,-0.3333027958869934,0.3343436121940613,68739038
30-Mar-2020 12:23:02.580,0.6235005855560303,24488,68739017,29779,-0.6231718063354492,-0.33332258462905884,0.3343657851219177,68739039
30-Mar-2020 12:23:03.580,0.6234844923019409,24488,68739017,29779,-0.6231594085693359,-0.33335059881210327,0.3343907594680786,68739040
30-Mar-2020 12:23:04.580,0.6234681606292725,24488,68739017,29779,-0.6231491565704346,-0.33337581157684326,0.3344152569770813,68739041
30-Mar-2020 12:23:05.580,0.6234557628631592,24488,68739017,29779,-0.6231365203857422,-0.3334019184112549,0.3344354033470154,68739042
30-Mar-2020 12:23:06.580,0.6234440803527832,24488,68739017,29779,-0.6231238842010498,-0.3334228992462158,0.3344598412513733,68739043
30-Mar-2020 12:23:07.580,0.623431921005249,24488,68739017,29779,-0.6231114864349365,-0.3334454298019409,0.33448338508605957,68739044
30-Mar-2020 12:23:08.580,0.6234207153320312,24488,68739017,29779,-0.6231015920639038,-0.33346760272979736,0.33450108766555786,68739045
30-Mar-2020 12:23:09.580,0.6234086751937866,24488,68739017,29779,-0.6230878829956055,-0.3334903120994568,0.3345264196395874,68739046
30-Mar-2020 12:23:10.580,0.6233974695205688,24488,68739017,29779,-0.6230759620666504,-0.3335065245628357,0.33455318212509155,68739047
30-Mar-2020 12:23:11.580,0.6233857870101929,24488,68739049,29786,-0.6230639219284058,-0.33353012800216675,0.3345738649368286,68739048
30-Mar-2020 12:23:12.580,0.6233731508255005,24488,68739049,29786,-0.6230510473251343,-0.3335551619529724,0.33459675312042236,68739049
30-Mar-2020 12:23:13.580,0.6233606338500977,24488,68739049,29786,-0.6230370998382568,-0.3335804343223572,0.33462053537368774,68739050
30-Mar-2020 12:23:14.580,0.6233487129211426,24488,68739049,29786,-0.623024582862854,-0.3336036205291748,0.3346431255340576,68739051
30-Mar-2020 12:23:15.580,0.6233364343643188,24488,68739049,29786,-0.6230125427246094,-0.333626925945282,0.33466529846191406,68739052
30-Mar-2020 12:23:16.580,0.623320460319519,24488,68739049,29786,-0.6230013370513916,-0.33365505933761597,0.3346880078315735,68739053
30-Mar-2020 12:23:17.580,0.6233099699020386,24520,68739049,29786,-0.6229884624481201,-0.3336750864982605,0.3347107768058777,68739054
30-Mar-2020 12:23:18.580,0.6232997179031372,24520,68739049,29786,-0.6229749917984009,-0.33369624614715576,0.334733784198761,68739055
30-Mar-2020 12:23:19.580,0.623286247253418,24520,68739049,29786,-0.6229641437530518,-0.33371931314468384,0.33475589752197266,68739056
30-Mar-2020 12:23:20.580,0.623275876045227,24520,68739049,29786,-0.6229528188705444,-0.33374160528182983,0.3347741961479187,68739057
30-Mar-2020 12:23:21.580,0.6232625246047974,24520,68739049,29786,-0.6229400634765625,-0.33376461267471313,0.33480024337768555,68739058
30-Mar-2020 12:23:22.580,0.6232507228851318,24520,68739049,29786,-0.6229292154312134,-0.3337843418121338,0.33482301235198975,68739059
30-Mar-2020 12:23:23.580,0.6232417821884155,24520,68739049,29786,-0.6229156255722046,-0.3338068127632141,0.3348422050476074,68739060
30-Mar-2020 12:23:24.580,0.6232250928878784,24520,68739049,29786,-0.6229046583175659,-0.3338327407836914,0.3348678946495056,68739061
30-Mar-2020 12:23:25.580,0.6232118606567383,24520,68739049,29786,-0.6228923797607422,-0.3338544964790344,0.3348934054374695,68739062
30-Mar-2020 12:23:26.580,0.6232008934020996,24520,68739049,29786,-0.6228779554367065,-0.3338778018951416,0.33491671085357666,68739063
30-Mar-2020 12:23:27.580,0.6231878995895386,24520,68739049,29786,-0.6228671073913574,-0.3339020013809204,0.3349372148513794,68739064
30-Mar-2020 12:23:28.580,0.6231731176376343,24520,68739049,29786,-0.6228591203689575,-0.33392274379730225,0.33495891094207764,68739065
30-Mar-2020 12:23:29.580,0.6231646537780762,24520,68739049,29786,-0.6228430271148682,-0.33394527435302734,0.3349822163581848,68739066
30-Mar-2020 12:23:30.580,0.6231544017791748,24520,68739049,29786,-0.6228299140930176,-0.3339685797691345,0.3350028991699219,68739067
30-Mar-2020 12:23:31.580,0.6231392621994019,24520,68739049,29786,-0.6228213310241699,-0.33398914337158203,0.3350260257720947,68739068
30-Mar-2020 12:23:32.580,0.6231274604797363,24520,68739049,29786,-0.6228100061416626,-0.3340113162994385,0.3350468873977661,68739069
30-Mar-2020 12:23:33.580,0.623119592666626,24520,68739049,29786,-0.6227920055389404,-0.33403629064559937,0.3350701928138733,68739070
30-Mar-2020 12:23:34.580,0.6231062412261963,24520,68739049,29786,-0.6227822303771973,-0.3340550661087036,0.33509474992752075,68739071
30-Mar-2020 12:23:35.580,0.6230919361114502,24520,68739049,29786,-0.6227705478668213,-0.33408045768737793,0.3351171016693115,68739072
30-Mar-2020 12:23:36.580,0.6230802536010742,24520,68739049,29786,-0.6227556467056274,-0.3341084122657776,0.33514004945755005,68739073
30-Mar-2020 12:23:37.580,0.6230682134628296,24520,68739049,29786,-0.6227434873580933,-0.33412623405456543,0.33516645431518555,68739074
30-Mar-2020 12:23:38.580,0.6230545043945312,24520,68739049,29786,-0.6227344274520874,-0.33414798974990845,0.3351868987083435,68739075
30-Mar-2020 12:23:39.580,0.6230447292327881,24520,68739049,29786,-0.6227220296859741,-0.334173321723938,0.33520328998565674,68739076
30-Mar-2020 12:23:40.580,0.6230295896530151,24520,68739049,29786,-0.6227129697799683,-0.33419257402420044,0.3352288007736206,68739077
30-Mar-2020 12:23:41.580,0.6230199337005615,24520,68739049,29786,-0.6226987838745117,-0.3342101573944092,0.3352559804916382,68739078
30-Mar-2020 12:23:42.580,0.6230086088180542,24520,68739049,29786,-0.6226851940155029,-0.3342374563217163,0.33527469635009766,68739079
30-Mar-2020 12:23:43.580,0.6229944229125977,24520,68739081,29779,-0.6226729154586792,-0.33426451683044434,0.33529722690582275,68739080
30-Mar-2020 12:23:44.580,0.6229821443557739,24520,68739081,29779,-0.6226639747619629,-0.33428019285202026,0.3353208303451538,68739081
30-Mar-2020 12:23:45.580,0.6229726076126099,24520,68739081,29779,-0.6226469278335571,-0.33430635929107666,0.33534377813339233,68739082
30-Mar-2020 12:23:46.580,0.6229618787765503,24520,68739081,29779,-0.622635006904602,-0.3343292474746704,0.33536314964294434,68739083
30-Mar-2020 12:23:47.580,0.6229448318481445,24520,68739081,29779,-0.622626543045044,-0.33435022830963135,0.3353896141052246,68739084
30-Mar-2020 12:23:48.580,0.6229327917098999,24520,68739081,29779,-0.6226104497909546,-0.33437681198120117,0.33541572093963623,68739085
30-Mar-2020 12:23:49.580,0.6229257583618164,24552,68739081,29779,-0.6225953102111816,-0.33439910411834717,0.33543485403060913,68739086
30-Mar-2020 12:23:50.580,0.6229101419448853,24552,68739081,29779,-0.6225903034210205,-0.3344155550003052,0.3354564905166626,68739087
30-Mar-2020 12:23:51.580,0.6228951215744019,24552,68739081,29779,-0.6225762367248535,-0.33444440364837646,0.33548134565353394,68739088
30-Mar-2020 12:23:52.580,0.6228854656219482,24552,68739081,29779,-0.6225602626800537,-0.3344704508781433,0.33550310134887695,68739089
30-Mar-2020 12:23:53.580,0.6228740215301514,24552,68739081,29779,-0.6225512027740479,-0.334486186504364,0.3355255722999573,68739090
30-Mar-2020 12:23:54.580,0.6228609085083008,24552,68739081,29779,-0.6225407123565674,-0.33450812101364136,0.33554714918136597,68739091
30-Mar-2020 12:23:55.580,0.6228480339050293,24552,68739081,29779,-0.6225274801254272,-0.3345361351966858,0.335568368434906,68739092
30-Mar-2020 12:23:56.580,0.6228355169296265,24552,68739081,29779,-0.6225144863128662,-0.33455556631088257,0.33559590578079224,68739093
30-Mar-2020 12:23:57.580,0.6228231191635132,24552,68739081,29779,-0.622504472732544,-0.3345748782157898,0.3356185555458069,68739094
30-Mar-2020 12:23:58.580,0.6228116750717163,24552,68739081,29779,-0.6224911212921143,-0.33460158109664917,0.33563750982284546,68739095
30-Mar-2020 12:23:59.580,0.6227972507476807,24552,68739081,29779,-0.6224784851074219,-0.3346293568611145,0.3356603980064392,68739096
30-Mar-2020 12:24:00.580,0.6227856874465942,24552,68739081,29779,-0.6224645376205444,-0.33464711904525757,0.33569031953811646,68739097
30-Mar-2020 12:24:01.580,0.6227774620056152,24552,68739081,29779,-0.6224510669708252,-0.33466941118240356,0.33570849895477295,68739098
30-Mar-2020 12:24:02.580,0.6227660179138184,24552,68739081,29779,-0.6224403381347656,-0.3346916437149048,0.335727334022522,68739099
30-Mar-2020 12:24:03.580,0.6227484941482544,24552,68739081,29779,-0.6224310398101807,-0.3347150683403015,0.33575308322906494,68739100
30-Mar-2020 12:24:04.580,0.6227388381958008,24552,68739081,29779,-0.6224150657653809,-0.3347380757331848,0.33577781915664673,68739101
30-Mar-2020 12:24:05.580,0.6227314472198486,24552,68739081,29779,-0.6224005222320557,-0.33475977182388306,0.3357964754104614,68739102
30-Mar-2020 12:24:06.580,0.6227139234542847,24552,68739081,29779,-0.6223958730697632,-0.33477866649627686,0.33581864833831787,68739103
30-Mar-2020 12:24:07.580,0.6226986646652222,24552,68739081,29779,-0.6223820447921753,-0.3348084092140198,0.3358427882194519,68739104
30-Mar-2020 12:24:08.580,0.6226904392242432,24552,68739081,29779,-0.6223666667938232,-0.3348292112350464,0.3358660340309143,68739105
30-Mar-2020 12:24:09.580,0.6226776838302612,24552,68739081,29779,-0.6223561763763428,-0.334850549697876,0.33588796854019165,68739106
30-Mar-2020 12:24:10.580,0.6226624250411987,24552,68739081,29779,-0.6223464012145996,-0.334875226020813,0.3359100818634033,68739107
30-Mar-2020 12:24:11.580,0.6226522922515869,24552,68739081,29779,-0.6223303079605103,-0.3348979353904724,0.3359358310699463,68739108
30-Mar-2020 12:24:12.580,0.622641921043396,24552,68739081,29779,-0.6223167181015015,-0.33491867780685425,0.3359597325325012,68739109
30-Mar-2020 12:24:13.580,0.622627854347229,24552,68739081,29779,-0.6223074197769165,-0.33494043350219727,0.3359813690185547,68739110
30-Mar-2020 12:24:14.580,0.6226150989532471,24552,68739081,29779,-0.6222952604293823,-0.33496564626693726,0.3360022306442261,68739111
30-Mar-2020 12:24:15.580,0.6226062774658203,24552,68739113,29779,-0.6222802400588989,-0.33498769998550415,0.33602458238601685,68739112
30-Mar-2020 12:24:16.580,0.6225953102111816,24552,68739113,29779,-0.6222689151763916,-0.3350048065185547,0.3360489010810852,68739113
30-Mar-2020 12:24:17.580,0.6225805282592773,24552,68739113,29779,-0.6222569942474365,-0.3350331783294678,0.33606964349746704,68739114
30-Mar-2020 12:24:18.580,0.6225664615631104,24552,68739113,29779,-0.6222461462020874,-0.3350575566291809,0.3360915184020996,68739115
30-Mar-2020 12:24:19.580,0.6225528717041016,24552,68739113,29779,-0.6222333908081055,-0.33507877588272095,0.33611929416656494,68739116
30-Mar-2020 12:24:20.580,0.622544527053833,24552,68739113,29779,-0.622220516204834,-0.33509814739227295,0.336139440536499,68739117
30-Mar-2020 12:24:21.580,0.622533917427063,24584,68739113,29779,-0.6222090721130371,-0.33511829376220703,0.3361598253250122,68739118
30-Mar-2020 12:24:22.580,0.6225166320800781,24584,68739113,29779,-0.6221977472305298,-0.33514881134033203,0.3361825942993164,68739119
30-Mar-2020 12:24:23.580,0.6225045919418335,24584,68739113,29779,-0.6221832036972046,-0.33517152070999146,0.3362082839012146,68739120
30-Mar-2020 12:24:24.580,0.6224961280822754,24584,68739113,29779,-0.6221705675125122,-0.3351902961730957,0.3362289071083069,68739121
30-Mar-2020 12:24:25.580,0.6224830150604248,24584,68739113,29779,-0.6221601963043213,-0.33521246910095215,0.336250901222229,68739122
30-Mar-2020 12:24:26.580,0.6224665641784668,24584,68739113,29779,-0.6221491098403931,-0.3352395296096802,0.3362746834754944,68739123
30-Mar-2020 12:24:27.580,0.622458815574646,24584,68739113,29779,-0.622134804725647,-0.3352580666542053,0.3362973928451538,68739124
30-Mar-2020 12:24:28.580,0.6224484443664551,24584,68739113,29779,-0.6221206188201904,-0.33528053760528564,0.3363193869590759,68739125
30-Mar-2020 12:24:29.580,0.6224321126937866,24584,68739113,29779,-0.6221113204956055,-0.3353051543235779,0.33634328842163086,68739126
30-Mar-2020 12:24:30.580,0.6224192380905151,24584,68739113,29779,-0.6220989227294922,-0.33532923460006714,0.33636564016342163,68739127
30-Mar-2020 12:24:31.580,0.6224101781845093,24584,68739113,29779,-0.6220847368240356,-0.33534955978393555,0.3363884687423706,68739128
30-Mar-2020 12:24:32.580,0.6223983764648438,24584,68739113,29779,-0.6220724582672119,-0.33537107706069946,0.3364115357398987,68739129
30-Mar-2020 12:24:33.580,0.6223831176757812,24584,68739113,29779,-0.6220623254776001,-0.33539682626724243,0.3364330530166626,68739130
30-Mar-2020 12:24:34.580,0.6223706007003784,24584,68739113,29779,-0.6220502853393555,-0.3354177474975586,0.3364570140838623,68739131
30-Mar-2020 12:24:35.580,0.6223618984222412,24584,68739113,29779,-0.6220351457595825,-0.33543944358825684,0.3364804983139038,68739132
30-Mar-2020 12:24:36.580,0.6223492622375488,24584,68739113,29779,-0.622024416923523,-0.3354616165161133,0.33650124073028564,68739133
30-Mar-2020 12:24:37.580,0.6223342418670654,24584,68739113,29779,-0.6220139265060425,-0.3354869484901428,0.33652281761169434,68739134
30-Mar-2020 12:24:38.580,0.622321367263794,24584,68739113,29779,-0.622001051902771,-0.3355116844177246,0.33654528856277466,68739135
30-Mar-2020 12:24:39.580,0.6223117113113403,24584,68739113,29779,-0.6219860315322876,-0.3355340361595154,0.3365691304206848,68739136
30-Mar-2020 12:24:40.580,0.622298002243042,24584,68739113,29779,-0.6219751834869385,-0.335554838180542,0.3365936875343323,68739137
30-Mar-2020 12:24:41.580,0.6222829818725586,24584,68739113,29779,-0.6219642162322998,-0.33558136224746704,0.33661550283432007,68739138
30-Mar-2020 12:24:42.580,0.6222711801528931,24584,68739113,29779,-0.6219521760940552,-0.3356010913848877,0.3366397023200989,68739139
30-Mar-2020 12:24:43.580,0.6222612857818604,24584,68739113,29779,-0.6219379901885986,-0.335620641708374,0.33666473627090454,68739140
30-Mar-2020 12:24:44.580,0.6222511529922485,24584,68739113,29779,-0.6219253540039062,-0.3356431722640991,0.33668458461761475,68739141
30-Mar-2020 12:24:45.580,0.6222354173660278,24584,68739113,29779,-0.6219155788421631,-0.3356689214706421,0.33670610189437866,68739142
30-Mar-2020 12:24:46.580,0.622223973274231,24584,68739113,29779,-0.6219021081924438,-0.3356890082359314,0.33673202991485596,68739143
30-Mar-2020 12:24:47.580,0.6222140789031982,24584,68739145,29779,-0.6218881607055664,-0.335712194442749,0.33675307035446167,68739144
30-Mar-2020 12:24:48.580,0.6221985816955566,24584,68739145,29779,-0.6218764781951904,-0.335740864276886,0.33677470684051514,68739145
30-Mar-2020 12:24:49.580,0.6221827268600464,24584,68739145,29779,-0.6218687295913696,-0.33575987815856934,0.33679908514022827,68739146
30-Mar-2020 12:24:50.580,0.622175931930542,24584,68739145,29779,-0.6218529939651489,-0.33577948808670044,0.3368215560913086,68739147
30-Mar-2020 12:24:51.580,0.6221640110015869,24584,68739145,29779,-0.6218370199203491,-0.33580803871154785,0.336844265460968,68739148
30-Mar-2020 12:24:52.580,0.622150182723999,24584,68739145,29779,-0.6218280792236328,-0.33582764863967896,0.3368663787841797,68739149
30-Mar-2020 12:24:53.580,0.6221365928649902,24616,68739145,29779,-0.6218180656433105,-0.3358507752418518,0.33688753843307495,68739150
30-Mar-2020 12:24:54.580,0.6221253871917725,24616,68739145,29779,-0.621801495552063,-0.33587658405303955,0.3369128108024597,68739151
30-Mar-2020 12:24:55.580,0.622116208076477,24616,68739145,29779,-0.6217871904373169,-0.3358954191207886,0.33693766593933105,68739152
30-Mar-2020 12:24:56.580,0.6221016645431519,24616,68739145,29779,-0.6217782497406006,-0.3359171748161316,0.33695924282073975,68739153
30-Mar-2020 12:24:57.580,0.6220877170562744,24616,68739145,29779,-0.621766209602356,-0.33594292402267456,0.33698147535324097,68739154
30-Mar-2020 12:24:58.580,0.6220784187316895,24616,68739145,29779,-0.6217532157897949,-0.3359631896018982,0.33700209856033325,68739155
30-Mar-2020 12:24:59.580,0.622067928314209,24616,68739145,29779,-0.6217403411865234,-0.3359825611114502,0.3370261788368225,68739156
30-Mar-2020 12:25:00.580,0.6220520734786987,24616,68739145,29779,-0.6217292547225952,-0.3360106945037842,0.3370475769042969,68739157
30-Mar-2020 12:25:01.580,0.6220386028289795,24616,68739145,29779,-0.6217200756072998,-0.3360322117805481,0.33706873655319214,68739158
30-Mar-2020 12:25:02.580,0.6220269203186035,24616,68739145,29779,-0.6217057704925537,-0.3360539674758911,0.33709490299224854,68739159
30-Mar-2020 12:25:03.580,0.6220183372497559,24616,68739145,29779,-0.6216914653778076,-0.33607685565948486,0.33711349964141846,68739160
30-Mar-2020 12:25:04.580,0.6220020055770874,24616,68739145,29779,-0.6216826438903809,-0.3361012935638428,0.33713650703430176,68739161
30-Mar-2020 12:25:05.580,0.6219850778579712,24616,68739145,29779,-0.6216703653335571,-0.3361271023750305,0.33716368675231934,68739162
30-Mar-2020 12:25:06.580,0.6219803094863892,24616,68739145,29779,-0.6216524839401245,-0.33614665269851685,0.33718639612197876,68739163
30-Mar-2020 12:25:07.580,0.6219686269760132,24616,68739145,29779,-0.6216409206390381,-0.3361670970916748,0.3372083902359009,68739164
30-Mar-2020 12:25:08.580,0.6219518184661865,24616,68739145,29779,-0.6216330528259277,-0.33618980646133423,0.3372313380241394,68739165
30-Mar-2020 12:25:09.580,0.6219391822814941,24616,68739145,29779,-0.6216193437576294,-0.3362157344818115,0.3372545838356018,68739166
30-Mar-2020 12:25:10.580,0.6219303607940674,24616,68739145,29779,-0.6216052770614624,-0.3362364172935486,0.3372762203216553,68739167
30-Mar-2020 12:25:11.580,0.6219158172607422,24616,68739145,29779,-0.6215951442718506,-0.3362593650817871,0.33729857206344604,68739168
30-Mar-2020 12:25:12.580,0.6219005584716797,24616,68739145,29779,-0.621586799621582,-0.33628249168395996,0.3373188376426697,68739169
30-Mar-2020 12:25:13.580,0.6218922138214111,24616,68739145,29779,-0.6215720176696777,-0.3363037109375,0.3373405933380127,68739170
30-Mar-2020 12:25:14.580,0.6218814849853516,24616,68739145,29779,-0.6215595006942749,-0.33632373809814453,0.33736371994018555,68739171
30-Mar-2020 12:25:15.580,0.6218663454055786,24616,68739145,29779,-0.6215478181838989,-0.3363494873046875,0.3373870253562927,68739172
30-Mar-2020 12:25:16.580,0.621850848197937,24616,68739145,29779,-0.6215376853942871,-0.3363760709762573,0.33740824460983276,68739173
30-Mar-2020 12:25:17.580,0.6218425035476685,24616,68739145,29779,-0.6215243339538574,-0.3363925814628601,0.33743178844451904,68739174
30-Mar-2020 12:25:18.580,0.6218312978744507,24616,68739145,29779,-0.6215074062347412,-0.33641713857650757,0.33745813369750977,68739175
30-Mar-2020 12:25:19.580,0.6218206882476807,24616,68739177,29786,-0.6214945316314697,-0.33644092082977295,0.3374781012535095,68739176
30-Mar-2020 12:25:20.580,0.6218036413192749,24616,68739177,29786,-0.6214839220046997,-0.3364672064781189,0.337502658367157,68739177
30-Mar-2020 12:25:21.580,0.6217906475067139,24616,68739177,29786,-0.6214720010757446,-0.3364869952201843,0.33752912282943726,68739178
30-Mar-2020 12:25:22.580,0.6217828989028931,24616,68739177,29786,-0.6214570999145508,-0.33650803565979004,0.33754974603652954,68739179
30-Mar-2020 12:25:23.580,0.621769905090332,24616,68739177,29786,-0.6214487552642822,-0.33652836084365845,0.33756881952285767,68739180
30-Mar-2020 12:25:24.580,0.621753454208374,24616,68739177,29786,-0.6214399337768555,-0.3365515470504761,0.33759164810180664,68739181
30-Mar-2020 12:25:25.580,0.6217449903488159,24648,68739177,29786,-0.6214241981506348,-0.33657413721084595,0.33761388063430786,68739182
30-Mar-2020 12:25:26.580,0.6217354536056519,24648,68739177,29786,-0.6214118003845215,-0.33659470081329346,0.33763396739959717,68739183
30-Mar-2020 12:25:27.580,0.6217193603515625,24648,68739177,29786,-0.6214009523391724,-0.3366203308105469,0.3376581072807312,68739184
30-Mar-2020 12:25:28.580,0.6217044591903687,24648,68739177,29786,-0.6213911771774292,-0.33664268255233765,0.3376811146736145,68739185
30-Mar-2020 12:25:29.580,0.621695876121521,24648,68739177,29786,-0.6213761568069458,-0.3366636037826538,0.3377035856246948,68739186
30-Mar-2020 12:25:30.580,0.6216843128204346,24648,68739177,29786,-0.621361255645752,-0.33668750524520874,0.33772867918014526,68739187
30-Mar-2020 12:25:31.580,0.6216703653335571,24648,68739177,29786,-0.6213511228561401,-0.33671098947525024,0.3377496600151062,68739188
30-Mar-2020 12:25:32.580,0.6216545104980469,24648,68739177,29786,-0.6213382482528687,-0.3367384076118469,0.3377748131752014,68739189
30-Mar-2020 12:25:33.580,0.6216446161270142,24648,68739177,29786,-0.6213235855102539,-0.3367599844932556,0.3377988934516907,68739190
30-Mar-2020 12:25:34.580,0.621634840965271,24648,68739177,29786,-0.621310830116272,-0.3367795944213867,0.33782047033309937,68739191
30-Mar-2020 12:25:35.580,0.6216202974319458,24648,68739177,29786,-0.6213010549545288,-0.3368023633956909,0.33784252405166626,68739192
30-Mar-2020 12:25:36.580,0.6216082572937012,24648,68739177,29786,-0.621289849281311,-0.33682405948638916,0.3378642201423645,68739193
30-Mar-2020 12:25:37.580,0.6215990781784058,24648,68739177,29786,-0.6212730407714844,-0.33684802055358887,0.33788812160491943,68739194
30-Mar-2020 12:25:38.580,0.6215879917144775,24648,68739177,29786,-0.6212626695632935,-0.33686649799346924,0.33790868520736694,68739195
30-Mar-2020 12:25:39.580,0.6215715408325195,24648,68739177,29786,-0.6212550401687622,-0.33689022064208984,0.33792924880981445,68739196
30-Mar-2020 12:25:40.580,0.6215605735778809,24648,68739177,29786,-0.6212399005889893,-0.33691465854644775,0.3379529118537903,68739197
30-Mar-2020 12:25:41.580,0.6215512752532959,24648,68739177,29786,-0.6212244033813477,-0.3369362950325012,0.33797717094421387,68739198
30-Mar-2020 12:25:42.580,0.6215370893478394,24648,68739177,29786,-0.6212128400802612,-0.33695900440216064,0.33800190687179565,68739199
30-Mar-2020 12:25:43.580,0.62152099609375,24648,68739177,29786,-0.6212042570114136,-0.3369845151901245,0.33802199363708496,68739200
30-Mar-2020 12:25:44.580,0.6215077638626099,24648,68739177,29786,-0.6211899518966675,-0.33700865507125854,0.3380482792854309,68739201
30-Mar-2020 12:25:45.580,0.6215000152587891,24648,68739177,29786,-0.6211749315261841,-0.3370280861854553,0.33807116746902466,68739202
30-Mar-2020 12:25:46.580,0.6214869022369385,24648,68739177,29786,-0.6211644411087036,-0.33704859018325806,0.33809375762939453,68739203
30-Mar-2020 12:25:47.580,0.6214715242385864,24648,68739177,29786,-0.6211544275283813,-0.3370745778083801,0.338114857673645,68739204
30-Mar-2020 12:25:48.580,0.6214599609375,24648,68739177,29786,-0.6211420297622681,-0.3370974659919739,0.33813661336898804,68739205
30-Mar-2020 12:25:49.580,0.6214529275894165,24648,68739177,29786,-0.6211256980895996,-0.33711475133895874,0.33816128969192505,68739206
30-Mar-2020 12:25:50.580,0.621440052986145,24648,68739177,29786,-0.6211124658584595,-0.3371405601501465,0.3381839990615845,68739207
30-Mar-2020 12:25:51.580,0.6214233636856079,24648,68739209,29779,-0.6211045980453491,-0.33716344833374023,0.33820605278015137,68739208
30-Mar-2020 12:25:52.580,0.6214122772216797,24648,68739209,29779,-0.6210923194885254,-0.33718371391296387,0.33822906017303467,68739209
30-Mar-2020 12:25:53.580,0.6214059591293335,24648,68739209,29779,-0.6210750341415405,-0.337205171585083,0.33825111389160156,68739210
30-Mar-2020 12:25:54.580,0.6213873624801636,24648,68739209,29779,-0.6210678815841675,-0.3372322916984558,0.3382711410522461,68739211
30-Mar-2020 12:25:55.580,0.6213737726211548,24648,68739209,29779,-0.6210582256317139,-0.3372519016265869,0.33829396963119507,68739212
30-Mar-2020 12:25:56.580,0.6213654279708862,24648,68739209,29779,-0.6210403442382812,-0.33727777004241943,0.3383166193962097,68739213
30-Mar-2020 12:25:57.580,0.6213560104370117,24680,68739209,29779,-0.621025562286377,-0.3372979760169983,0.3383411765098572,68739214
30-Mar-2020 12:25:58.580,0.6213387250900269,24680,68739209,29779,-0.6210169792175293,-0.3373224139213562,0.33836352825164795,68739215
30-Mar-2020 12:25:59.580,0.6213271617889404,24680,68739209,29779,-0.6210038661956787,-0.3373458981513977,0.3383854627609253,68739216
30-Mar-2020 12:26:00.580,0.6213175058364868,24680,68739209,29779,-0.6209895610809326,-0.337365984916687,0.3384093642234802,68739217
30-Mar-2020 12:26:01.580,0.6213054656982422,24680,68739209,29779,-0.6209784746170044,-0.3373865485191345,0.33843159675598145,68739218
30-Mar-2020 12:26:02.580,0.621292233467102,24680,68739209,29779,-0.6209663152694702,-0.3374113440513611,0.3384537100791931,68739219
30-Mar-2020 12:26:03.580,0.6212772130966187,24680,68739209,29779,-0.6209545135498047,-0.3374391198158264,0.33847540616989136,68739220
30-Mar-2020 12:26:04.580,0.6212666034698486,24680,68739209,29779,-0.6209429502487183,-0.3374555706977844,0.3384990692138672,68739221
30-Mar-2020 12:26:05.580,0.6212563514709473,24680,68739209,29779,-0.6209295988082886,-0.3374794125556946,0.3385186791419983,68739222
30-Mar-2020 12:26:06.580,0.6212408542633057,24680,68739209,29779,-0.6209192276000977,-0.3375021815299988,0.3385438323020935,68739223
30-Mar-2020 12:26:07.580,0.6212278604507446,24680,68739209,29779,-0.6209094524383545,-0.33752167224884033,0.3385658264160156,68739224
30-Mar-2020 12:26:08.580,0.6212220191955566,24680,68739209,29779,-0.6208913326263428,-0.3375411033630371,0.338590145111084,68739225
30-Mar-2020 12:26:09.580,0.6212087869644165,24680,68739209,29779,-0.6208770275115967,-0.3375698924064636,0.33861279487609863,68739226
30-Mar-2020 12:26:10.580,0.621192455291748,24680,68739209,29779,-0.6208702325820923,-0.33758991956710815,0.3386348485946655,68739227
30-Mar-2020 12:26:11.580,0.6211787462234497,24680,68739209,29779,-0.6208587884902954,-0.3376142978668213,0.3386572599411011,68739228
30-Mar-2020 12:26:12.580,0.6211726665496826,24680,68739209,29779,-0.6208398342132568,-0.3376377820968628,0.33867931365966797,68739229
30-Mar-2020 12:26:13.580,0.6211578845977783,24680,68739209,29779,-0.6208291053771973,-0.3376600742340088,0.33870410919189453,68739230
30-Mar-2020 12:26:14.580,0.6211398839950562,24680,68739209,29779,-0.6208209991455078,-0.3376849889755249,0.3387274146080017,68739231
30-Mar-2020 12:26:15.580,0.6211308240890503,24680,68739209,29779,-0.6208040714263916,-0.3377113342285156,0.3387475609779358,68739232
30-Mar-2020 12:26:16.580,0.6211228370666504,24680,68739209,29779,-0.6207882165908813,-0.3377302885055542,0.3387724757194519,68739233
30-Mar-2020 12:26:17.580,0.6211082935333252,24680,68739209,29779,-0.6207815408706665,-0.33774787187576294,0.3387942910194397,68739234
30-Mar-2020 12:26:18.580,0.6210938692092896,24680,68739209,29779,-0.6207683086395264,-0.33777880668640137,0.33881431818008423,68739235
30-Mar-2020 12:26:19.580,0.6210833787918091,24680,68739209,29779,-0.6207555532455444,-0.33779823780059814,0.33883702754974365,68739236
30-Mar-2020 12:26:20.580,0.62107253074646,24680,68739209,29779,-0.6207406520843506,-0.33781886100769043,0.3388640880584717,68739237
30-Mar-2020 12:26:21.580,0.6210607290267944,24680,68739209,29779,-0.6207298040390015,-0.3378407955169678,0.33888423442840576,68739238
30-Mar-2020 12:26:22.580,0.6210449934005737,24680,68739209,29779,-0.6207208633422852,-0.3378644585609436,0.3389054536819458,68739239
30-Mar-2020 12:26:23.580,0.6210317611694336,24680,68739241,29779,-0.6207078695297241,-0.3378854990005493,0.33893221616744995,68739240
30-Mar-2020 12:26:24.580,0.6210256814956665,24680,68739241,29779,-0.6206892728805542,-0.3379083275794983,0.3389549255371094,68739241
30-Mar-2020 12:26:25.580,0.6210098266601562,24680,68739241,29779,-0.6206789016723633,-0.3379347324371338,0.33897680044174194,68739242
30-Mar-2020 12:26:26.580,0.6209942102432251,24680,68739241,29779,-0.6206704378128052,-0.33795660734176636,0.3389989733695984,68739243
30-Mar-2020 12:26:27.580,0.6209849119186401,24680,68739241,29779,-0.620654821395874,-0.33798158168792725,0.33901965618133545,68739244
30-Mar-2020 12:26:28.580,0.620977520942688,24680,68739241,29779,-0.6206392049789429,-0.33800238370895386,0.3390403389930725,68739245
30-Mar-2020 12:26:29.580,0.620958685874939,24712,68739241,29779,-0.6206310987472534,-0.33802443742752075,0.33906787633895874,68739246
30-Mar-2020 12:26:30.580,0.6209455728530884,24712,68739241,29779,-0.6206202507019043,-0.338046133518219,0.33908969163894653,68739247
30-Mar-2020 12:26:31.580,0.6209410429000854,24712,68739241,29779,-0.6206057071685791,-0.3380659818649292,0.33910608291625977,68739248
30-Mar-2020 12:26:32.580,0.6209273338317871,24712,68739241,29779,-0.6205916404724121,-0.3380865454673767,0.33913540840148926,68739249
30-Mar-2020 12:26:33.580,0.6209102869033813,24712,68739241,29779,-0.6205836534500122,-0.3381120562553406,0.3391560912132263,68739250
30-Mar-2020 12:26:34.580,0.6208983659744263,24712,68739241,29779,-0.6205706596374512,-0.338138222694397,0.33917558193206787,68739251
30-Mar-2020 12:26:35.580,0.6208876371383667,24712,68739241,29779,-0.6205559968948364,-0.33816003799438477,0.3392000198364258,68739252
30-Mar-2020 12:26:36.580,0.6208759546279907,24712,68739241,29779,-0.6205422878265381,-0.33818280696868896,0.3392239809036255,68739253
30-Mar-2020 12:26:37.580,0.620862603187561,24712,68739241,29779,-0.6205321550369263,-0.33820492029190063,0.3392452597618103,68739254
30-Mar-2020 12:26:38.580,0.620847225189209,24712,68739241,29779,-0.6205209493637085,-0.338229775428772,0.3392689824104309,68739255
30-Mar-2020 12:26:39.580,0.6208370923995972,24712,68739241,29779,-0.6205054521560669,-0.33825063705444336,0.3392951488494873,68739256
30-Mar-2020 12:26:40.580,0.6208269596099854,24712,68739241,29779,-0.6204922199249268,-0.33827173709869385,0.339316725730896,68739257
30-Mar-2020 12:26:41.580,0.6208115816116333,24712,68739241,29779,-0.6204837560653687,-0.33829420804977417,0.3393383026123047,68739258
30-Mar-2020 12:26:42.580,0.6207981109619141,24712,68739241,29779,-0.6204724311828613,-0.3383161425590515,0.33936142921447754,68739259
30-Mar-2020 12:26:43.580,0.6207923889160156,24712,68739241,29779,-0.6204549074172974,-0.3383367657661438,0.33938342332839966,68739260
30-Mar-2020 12:26:44.580,0.6207787990570068,24712,68739241,29779,-0.6204432249069214,-0.3383605480194092,0.33940595388412476,68739261
30-Mar-2020 12:26:45.580,0.6207605600357056,24712,68739241,29779,-0.6204359531402588,-0.3383849859237671,0.33942848443984985,68739262
30-Mar-2020 12:26:46.580,0.6207499504089355,24712,68739241,29779,-0.6204221248626709,-0.33840662240982056,0.3394513726234436,68739263
30-Mar-2020 12:26:47.580,0.6207425594329834,24712,68739241,29779,-0.6204037666320801,-0.3384298086166382,0.33947551250457764,68739264
30-Mar-2020 12:26:48.580,0.6207253932952881,24712,68739241,29779,-0.6203935146331787,-0.33845674991607666,0.33949851989746094,68739265
30-Mar-2020 12:26:49.580,0.6207098960876465,24712,68739241,29779,-0.6203855276107788,-0.3384794592857361,0.3395191431045532,68739266
30-Mar-2020 12:26:50.580,0.6207022666931152,24712,68739241,29779,-0.6203703880310059,-0.3385006785392761,0.33953964710235596,68739267
30-Mar-2020 12:26:51.580,0.6206921339035034,24712,68739241,29779,-0.6203572750091553,-0.33851999044418335,0.33956241607666016,68739268
30-Mar-2020 12:26:52.580,0.6206791400909424,24712,68739241,29779,-0.6203467845916748,-0.338539183139801,0.33958637714385986,68739269
30-Mar-2020 12:26:53.580,0.6206618547439575,24712,68739241,29779,-0.6203362941741943,-0.33856743574142456,0.33960890769958496,68739270
30-Mar-2020 12:26:54.580,0.6206529140472412,24712,68739241,29779,-0.6203231811523438,-0.3385855555534363,0.3396311402320862,68739271
30-Mar-2020 12:26:55.580,0.6206446886062622,24712,68739273,29779,-0.620307445526123,-0.3386076092720032,0.3396533727645874,68739272
30-Mar-2020 12:26:56.580,0.6206306219100952,24712,68739273,29779,-0.6202957630157471,-0.3386307954788208,0.3396773338317871,68739273
30-Mar-2020 12:26:57.580,0.620612621307373,24712,68739273,29779,-0.6202856302261353,-0.33866292238235474,0.33969682455062866,68739274
30-Mar-2020 12:26:58.580,0.6206029653549194,24712,68739273,29779,-0.6202703714370728,-0.338683545589447,0.3397213816642761,68739275
30-Mar-2020 12:26:59.580,0.6205935478210449,24712,68739273,29779,-0.6202564239501953,-0.3387033939361572,0.33974409103393555,68739276
30-Mar-2020 12:27:00.580,0.6205781698226929,24712,68739273,29779,-0.6202431917190552,-0.33873146772384644,0.3397688865661621,68739277
30-Mar-2020 12:27:01.580,0.6205613613128662,24744,68739273,29779,-0.6202352046966553,-0.3387553095817566,0.3397904634475708,68739278
30-Mar-2020 12:27:02.580,0.6205551624298096,24744,68739273,29779,-0.6202212572097778,-0.3387712836265564,0.3398113250732422,68739279
30-Mar-2020 12:27:03.580,0.6205462217330933,24744,68739273,29779,-0.6202061176300049,-0.3387921452522278,0.33983397483825684,68739280
30-Mar-2020 12:27:04.580,0.6205281019210815,24744,68739273,29779,-0.6201975345611572,-0.3388182520866394,0.33985644578933716,68739281
30-Mar-2020 12:27:05.580,0.6205143928527832,24744,68739273,29779,-0.6201877593994141,-0.3388402462005615,0.3398776650428772,68739282
30-Mar-2020 12:27:06.580,0.6205055713653564,24744,68739273,29779,-0.6201727390289307,-0.33886218070983887,0.3398990035057068,68739283
30-Mar-2020 12:27:07.580,0.6204947233200073,24744,68739273,29779,-0.6201587915420532,-0.3388826251029968,0.3399240970611572,68739284
30-Mar-2020 12:27:08.580,0.6204776763916016,24744,68739273,29779,-0.6201478242874146,-0.33890992403030396,0.3399478793144226,68739285
30-Mar-2020 12:27:09.580,0.6204643249511719,24744,68739273,29779,-0.620136022567749,-0.33893483877182007,0.33996909856796265,68739286
30-Mar-2020 12:27:10.580,0.6204564571380615,24744,68739273,29779,-0.6201189756393433,-0.3389570116996765,0.3399924635887146,68739287
30-Mar-2020 12:27:11.580,0.6204441785812378,24744,68739273,29779,-0.6201049089431763,-0.33898091316223145,0.34001678228378296,68739288
30-Mar-2020 12:27:12.580,0.620429515838623,24744,68739273,29779,-0.6200966835021973,-0.33900290727615356,0.34003639221191406,68739289
30-Mar-2020 12:27:13.580,0.6204169988632202,24744,68739273,29779,-0.6200848817825317,-0.3390277028083801,0.3400559425354004,68739290
30-Mar-2020 12:27:14.580,0.6204085350036621,24744,68739273,29779,-0.620071530342102,-0.33904534578323364,0.3400784730911255,68739291
30-Mar-2020 12:27:15.580,0.6203950643539429,24744,68739273,29779,-0.6200599670410156,-0.3390676975250244,0.34010183811187744,68739292
30-Mar-2020 12:27:16.580,0.6203794479370117,24744,68739273,29779,-0.6200493574142456,-0.33909302949905396,0.34012383222579956,68739293
30-Mar-2020 12:27:17.580,0.6203664541244507,24744,68739273,29779,-0.6200368404388428,-0.33911651372909546,0.3401477336883545,68739294
30-Mar-2020 12:27:18.580,0.6203571557998657,24744,68739273,29779,-0.6200222969055176,-0.3391352891921997,0.3401714563369751,68739295
30-Mar-2020 12:27:19.580,0.6203447580337524,24744,68739273,29779,-0.620010495185852,-0.33915823698043823,0.3401934504508972,68739296
30-Mar-2020 12:27:20.580,0.6203304529190063,24744,68739273,29779,-0.6199990510940552,-0.3391844630241394,0.3402143716812134,68739297
30-Mar-2020 12:27:21.580,0.6203173398971558,24744,68739273,29779,-0.6199860572814941,-0.3392068147659302,0.34023916721343994,68739298
30-Mar-2020 12:27:22.580,0.6203078031539917,24744,68739273,29779,-0.6199710369110107,-0.339228093624115,0.340263307094574,68739299
30-Mar-2020 12:27:23.580,0.6202967166900635,24744,68739273,29779,-0.6199568510055542,-0.33925217390060425,0.340284526348114,68739300
30-Mar-2020 12:27:24.580,0.6202794313430786,24744,68739273,29779,-0.6199483871459961,-0.3392772078514099,0.34030675888061523,68739301
30-Mar-2020 12:27:25.580,0.6202684640884399,24744,68739273,29779,-0.6199382543563843,-0.3392939567565918,0.3403286337852478,68739302
30-Mar-2020 12:27:26.580,0.6202609539031982,24744,68739273,29779,-0.6199214458465576,-0.3393194079399109,0.3403474688529968,68739303
30-Mar-2020 12:27:27.580,0.6202477216720581,24744,68739305,29786,-0.6199101209640503,-0.3393405079841614,0.3403710722923279,68739304
30-Mar-2020 12:27:28.580,0.6202280521392822,24744,68739305,29786,-0.619902491569519,-0.33936768770217896,0.34039366245269775,68739305
30-Mar-2020 12:27:29.580,0.6202199459075928,24744,68739305,29786,-0.6198866367340088,-0.3393908143043518,0.3404143452644348,68739306
30-Mar-2020 12:27:30.580,0.6202123165130615,24744,68739305,29786,-0.6198687553405762,-0.3394119143486023,0.3404397964477539,68739307
30-Mar-2020 12:27:31.580,0.6201955080032349,24744,68739305,29786,-0.6198621988296509,-0.33942991495132446,0.3404642939567566,68739308
30-Mar-2020 12:27:32.580,0.6201825141906738,24744,68739305,29786,-0.6198508739471436,-0.33945441246032715,0.3404842019081116,68739309
30-Mar-2020 12:27:33.580,0.6201735734939575,24776,68739305,29786,-0.6198335886001587,-0.3394809365272522,0.3405054211616516,68739310
30-Mar-2020 12:27:34.580,0.6201608180999756,24776,68739305,29786,-0.6198211908340454,-0.339500367641449,0.3405320644378662,68739311
30-Mar-2020 12:27:35.580,0.6201468706130981,24776,68739305,29786,-0.6198117733001709,-0.3395237326622009,0.34055161476135254,68739312
30-Mar-2020 12:27:36.580,0.6201329231262207,24776,68739305,29786,-0.6198000907897949,-0.3395497798919678,0.34057217836380005,68739313
30-Mar-2020 12:27:37.580,0.6201238632202148,24776,68739305,29786,-0.6197859048843384,-0.33956873416900635,0.34059566259384155,68739314
30-Mar-2020 12:27:38.580,0.620110273361206,24776,68739305,29786,-0.6197741031646729,-0.3395882844924927,0.34062254428863525,68739315
30-Mar-2020 12:27:39.580,0.6200958490371704,24776,68739305,29786,-0.6197607517242432,-0.3396175503730774,0.3406437039375305,68739316
30-Mar-2020 12:27:40.580,0.6200809478759766,24776,68739305,29786,-0.6197518110275269,-0.33963924646377563,0.34066540002822876,68739317
30-Mar-2020 12:27:41.580,0.620071291923523,24776,68739305,29786,-0.6197376251220703,-0.33965790271759033,0.3406904339790344,68739318
30-Mar-2020 12:27:42.580,0.6200627088546753,24776,68739305,29786,-0.6197224855422974,-0.33968108892440796,0.3407103419303894,68739319
30-Mar-2020 12:27:43.580,0.6200469732284546,24776,68739305,29786,-0.6197139024734497,-0.3397056460380554,0.3407300114631653,68739320
30-Mar-2020 12:27:44.580,0.6200311183929443,24776,68739305,29786,-0.6197038888931274,-0.33972835540771484,0.3407543897628784,68739321
30-Mar-2020 12:27:45.580,0.6200248003005981,24776,68739305,29786,-0.6196867227554321,-0.33974891901016235,0.34077662229537964,68739322
30-Mar-2020 12:27:46.580,0.6200114488601685,24776,68739305,29786,-0.619673490524292,-0.3397749662399292,0.34079957008361816,68739323
30-Mar-2020 12:27:47.580,0.6199942827224731,24776,68739305,29786,-0.6196656227111816,-0.3397970199584961,0.34082287549972534,68739324
30-Mar-2020 12:27:48.580,0.6199828386306763,24776,68739305,29786,-0.6196527481079102,-0.33981943130493164,0.34084439277648926,68739325
30-Mar-2020 12:27:49.580,0.6199761629104614,24776,68739305,29786,-0.6196343898773193,-0.3398418426513672,0.3408675193786621,68739326
30-Mar-2020 12:27:50.580,0.6199612617492676,24776,68739305,29786,-0.6196264028549194,-0.33986037969589233,0.3408905863761902,68739327
30-Mar-2020 12:27:51.580,0.6199473142623901,24776,68739305,29786,-0.6196173429489136,-0.3398837447166443,0.34090960025787354,68739328
30-Mar-2020 12:27:52.580,0.6199371814727783,24776,68739305,29786,-0.6196005344390869,-0.33991122245788574,0.3409311771392822,68739329
30-Mar-2020 12:27:53.580,0.6199281215667725,24776,68739305,29786,-0.6195846796035767,-0.33993101119995117,0.34095650911331177,68739330
30-Mar-2020 12:27:54.580,0.6199115514755249,24776,68739305,29786,-0.6195778846740723,-0.33994853496551514,0.3409818410873413,68739331
30-Mar-2020 12:27:55.580,0.6198971271514893,24776,68739305,29786,-0.6195648908615112,-0.3399772047996521,0.3410027027130127,68739332
30-Mar-2020 12:27:56.580,0.6198872327804565,24776,68739305,29786,-0.619552731513977,-0.3399989604949951,0.3410210609436035,68739333
30-Mar-2020 12:27:57.580,0.6198750734329224,24776,68739305,29786,-0.6195396184921265,-0.340019166469574,0.3410472273826599,68739334
30-Mar-2020 12:27:58.580,0.6198633909225464,24776,68739305,29786,-0.6195266246795654,-0.3400445580482483,0.34106701612472534,68739335
30-Mar-2020 12:27:59.580,0.6198462247848511,24776,68739337,29786,-0.6195163726806641,-0.3400723338127136,0.3410879373550415,68739336
30-Mar-2020 12:28:00.580,0.6198358535766602,24776,68739337,29786,-0.6195026636123657,-0.3400914669036865,0.3411128520965576,68739337
30-Mar-2020 12:28:01.580,0.6198270320892334,24776,68739337,29786,-0.6194874048233032,-0.34011125564575195,0.34113723039627075,68739338
30-Mar-2020 12:28:02.580,0.6198127269744873,24776,68739337,29786,-0.6194750070571899,-0.34013766050338745,0.34115952253341675,68739339
30-Mar-2020 12:28:03.580,0.6197952032089233,24776,68739337,29786,-0.6194678544998169,-0.34015923738479614,0.34118229150772095,68739340
30-Mar-2020 12:28:04.580,0.6197855472564697,24776,68739337,29786,-0.6194528341293335,-0.34018123149871826,0.3412051796913147,68739341
30-Mar-2020 12:28:05.580,0.6197800636291504,24808,68739337,29786,-0.6194368600845337,-0.34020090103149414,0.3412246108055115,68739342
30-Mar-2020 12:28:06.580,0.6197632551193237,24808,68739337,29786,-0.6194288730621338,-0.34022289514541626,0.34124791622161865,68739343
30-Mar-2020 12:28:07.580,0.6197484731674194,24808,68739337,29786,-0.6194206476211548,-0.34024518728256226,0.34126758575439453,68739344
30-Mar-2020 12:28:08.580,0.6197400093078613,24808,68739337,29786,-0.6194025278091431,-0.3402708172798157,0.34129029512405396,68739345
30-Mar-2020 12:28:09.580,0.619727373123169,24808,68739337,29786,-0.6193873882293701,-0.340292751789093,0.34131866693496704,68739346
30-Mar-2020 12:28:10.580,0.6197113990783691,24808,68739337,29786,-0.6193783283233643,-0.34031569957733154,0.3413417339324951,68739347
30-Mar-2020 12:28:11.580,0.6196998357772827,24808,68739337,29786,-0.6193662881851196,-0.34034067392349243,0.34135955572128296,68739348
30-Mar-2020 12:28:12.580,0.6196882724761963,24808,68739337,29786,-0.6193486452102661,-0.3403657078742981,0.34138739109039307,68739349
30-Mar-2020 12:28:13.580,0.6196746826171875,24808,68739337,29786,-0.6193383932113647,-0.3403857946395874,0.341410756111145,68739350
30-Mar-2020 12:28:14.580,0.6196616888046265,24808,68739337,29786,-0.6193287372589111,-0.3404095768928528,0.34142857789993286,68739351
30-Mar-2020 12:28:15.580,0.6196506023406982,24808,68739337,29786,-0.6193166971206665,-0.34043067693710327,0.3414496183395386,68739352
30-Mar-2020 12:28:16.580,0.6196374893188477,24808,68739337,29786,-0.6193032264709473,-0.340453565120697,0.3414742946624756,68739353
30-Mar-2020 12:28:17.580,0.619627833366394,24808,68739337,29786,-0.6192886829376221,-0.3404725193977356,0.34149932861328125,68739354
30-Mar-2020 12:28:18.580,0.6196128129959106,24808,68739337,29786,-0.6192798614501953,-0.3404962420463562,0.341518759727478,68739355
30-Mar-2020 12:28:19.581,0.6195982694625854,24808,68739337,29786,-0.6192688941955566,-0.3405202031135559,0.341541588306427,68739356
30-Mar-2020 12:28:20.581,0.6195898056030273,24808,68739337,29786,-0.6192500591278076,-0.34054553508758545,0.3415657877922058,68739357
30-Mar-2020 12:28:21.581,0.61957848072052,24808,68739337,29786,-0.6192358732223511,-0.3405686616897583,0.3415890336036682,68739358
30-Mar-2020 12:28:22.581,0.6195638179779053,24808,68739337,29786,-0.6192283630371094,-0.34058696031570435,0.341610312461853,68739359
30-Mar-2020 12:28:23.581,0.6195485591888428,24808,68739337,29786,-0.6192132234573364,-0.34061872959136963,0.34163403511047363,68739360
30-Mar-2020 12:28:24.581,0.619538426399231,24808,68739337,29786,-0.6191980838775635,-0.34064000844955444,0.3416585326194763,68739361
30-Mar-2020 12:28:25.581,0.6195278167724609,24808,68739337,29786,-0.6191879510879517,-0.3406555652618408,0.341680645942688,68739362
30-Mar-2020 12:28:26.581,0.6195107698440552,24808,68739337,29786,-0.6191797256469727,-0.3406808376312256,0.3417015075683594,68739363
30-Mar-2020 12:28:27.581,0.6195003986358643,24808,68739337,29786,-0.6191673278808594,-0.3407016396522522,0.3417215943336487,68739364
30-Mar-2020 12:28:28.581,0.6194895505905151,24808,68739337,29786,-0.6191529035568237,-0.3407236933708191,0.34174561500549316,68739365
30-Mar-2020 12:28:29.581,0.6194781064987183,24808,68739337,29786,-0.6191422939300537,-0.3407420516014099,0.3417673110961914,68739366
30-Mar-2020 12:28:30.581,0.6194617748260498,24808,68739337,29786,-0.6191287040710449,-0.3407740592956543,0.34178978204727173,68739367
30-Mar-2020 12:28:31.581,0.6194509267807007,24808,68739369,29779,-0.6191155910491943,-0.34079498052597046,0.3418124318122864,68739368
30-Mar-2020 12:28:32.581,0.6194409132003784,24808,68739369,29779,-0.6190990209579468,-0.340817391872406,0.34183865785598755,68739369
30-Mar-2020 12:28:33.581,0.6194266080856323,24808,68739369,29779,-0.619084358215332,-0.340842068195343,0.34186607599258423,68739370
30-Mar-2020 12:28:34.581,0.6194112300872803,24808,68739369,29779,-0.6190778017044067,-0.34086430072784424,0.3418837785720825,68739371
30-Mar-2020 12:28:35.581,0.6194007396697998,24808,68739369,29779,-0.6190633773803711,-0.3408861756324768,0.34190696477890015,68739372
30-Mar-2020 12:28:36.581,0.6193914413452148,24808,68739369,29779,-0.6190494298934937,-0.34090739488601685,0.3419272303581238,68739373
30-Mar-2020 12:28:37.581,0.6193777322769165,24840,68739369,29779,-0.6190395355224609,-0.34092676639556885,0.3419516682624817,68739374
30-Mar-2020 12:28:38.581,0.6193621158599854,24840,68739369,29779,-0.6190309524536133,-0.3409516215324402,0.3419697880744934,68739375
30-Mar-2020 12:28:39.581,0.6193552017211914,24840,68739369,29779,-0.6190165281295776,-0.3409688472747803,0.3419911861419678,68739376
30-Mar-2020 12:28:40.581,0.619340181350708,24840,68739369,29779,-0.6190006732940674,-0.3409951329231262,0.342021107673645,68739377
30-Mar-2020 12:28:41.581,0.6193232536315918,24840,68739369,29779,-0.6189919710159302,-0.3410184979438782,0.34204429388046265,68739378
30-Mar-2020 12:28:42.581,0.6193112134933472,24840,68739369,29779,-0.6189780235290527,-0.34104520082473755,0.34206491708755493,68739379
30-Mar-2020 12:28:43.581,0.6193027496337891,24840,68739369,29779,-0.6189632415771484,-0.341063916683197,0.34208816289901733,68739380
30-Mar-2020 12:28:44.581,0.6192914247512817,24840,68739369,29779,-0.6189500093460083,-0.341083288192749,0.34211379289627075,68739381
30-Mar-2020 12:28:45.581,0.6192779541015625,24840,68739369,29779,-0.6189388036727905,-0.3411104679107666,0.34213143587112427,68739382
30-Mar-2020 12:28:46.581,0.6192640066146851,24840,68739369,29779,-0.6189283132553101,-0.3411335349082947,0.34215235710144043,68739383
30-Mar-2020 12:28:47.581,0.6192545890808105,24840,68739369,29779,-0.6189157962799072,-0.34115034341812134,0.3421757221221924,68739384
30-Mar-2020 12:28:48.581,0.6192437410354614,24840,68739369,29779,-0.618898868560791,-0.3411738872528076,0.34220176935195923,68739385
30-Mar-2020 12:28:49.581,0.6192275285720825,24840,68739369,29779,-0.618890643119812,-0.34119635820388794,0.34222352504730225,68739386
30-Mar-2020 12:28:50.581,0.6192113161087036,24840,68739369,29779,-0.6188826560974121,-0.34122031927108765,0.3422437906265259,68739387
30-Mar-2020 12:28:51.581,0.6192046403884888,24840,68739369,29779,-0.6188656091690063,-0.34124088287353516,0.3422659635543823,68739388
30-Mar-2020 12:28:52.581,0.6191936731338501,24840,68739369,29779,-0.618850588798523,-0.3412630558013916,0.34229135513305664,68739389
30-Mar-2020 12:28:53.581,0.6191753149032593,24840,68739369,29779,-0.6188435554504395,-0.34128814935684204,0.34231239557266235,68739390
30-Mar-2020 12:28:54.581,0.6191648244857788,24840,68739369,29779,-0.6188302040100098,-0.34131115674972534,0.3423318862915039,68739391
30-Mar-2020 12:28:55.581,0.6191567182540894,24840,68739369,29779,-0.618813157081604,-0.34133344888687134,0.3423554301261902,68739392
30-Mar-2020 12:28:56.581,0.6191414594650269,24840,68739369,29779,-0.6188006401062012,-0.3413558602333069,0.34238332509994507,68739393
30-Mar-2020 12:28:57.581,0.6191275119781494,24840,68739369,29779,-0.6187930107116699,-0.3413729667663574,0.3424053192138672,68739394
30-Mar-2020 12:28:58.581,0.6191161870956421,24840,68739369,29779,-0.6187763214111328,-0.34140413999557495,0.34242504835128784,68739395
30-Mar-2020 12:28:59.581,0.6191074848175049,24840,68739369,29779,-0.6187633275985718,-0.3414183259010315,0.3424495458602905,68739396
30-Mar-2020 12:29:00.581,0.6190928220748901,24840,68739369,29779,-0.6187529563903809,-0.34144169092178345,0.3424719572067261,68739397
30-Mar-2020 12:29:01.581,0.6190781593322754,24840,68739369,29779,-0.6187409162521362,-0.3414691090583801,0.3424929976463318,68739398
30-Mar-2020 12:29:02.581,0.6190662384033203,24840,68739369,29779,-0.6187279224395752,-0.3414909839630127,0.3425159454345703,68739399
30-Mar-2020 12:29:03.581,0.6190543174743652,24840,68739401,29779,-0.6187138557434082,-0.3415106534957886,0.3425436019897461,68739400
30-Mar-2020 12:29:04.581,0.6190433502197266,24840,68739401,29779,-0.6187015771865845,-0.3415316939353943,0.3425647020339966,68739401
30-Mar-2020 12:29:05.581,0.61902916431427,24840,68739401,29779,-0.6186918020248413,-0.34155625104904175,0.3425828814506531,68739402
30-Mar-2020 12:29:06.581,0.6190139055252075,24840,68739401,29779,-0.6186823844909668,-0.3415771722793579,0.3426066040992737,68739403
30-Mar-2020 12:29:07.581,0.6190080642700195,24840,68739401,29779,-0.6186630725860596,-0.3415989875793457,0.3426305651664734,68739404
30-Mar-2020 12:29:08.581,0.6189937591552734,24840,68739401,29779,-0.6186509132385254,-0.341624915599823,0.342651903629303,68739405
30-Mar-2020 12:29:09.581,0.6189740896224976,24872,68739401,29779,-0.6186455488204956,-0.34164851903915405,0.34267377853393555,68739406
30-Mar-2020 12:29:10.581,0.618965744972229,24872,68739401,29779,-0.618627667427063,-0.3416728377342224,0.34269678592681885,68739407
30-Mar-2020 12:29:11.581,0.618958592414856,24872,68739401,29779,-0.6186109781265259,-0.34169209003448486,0.34272128343582153,68739408
30-Mar-2020 12:29:12.581,0.6189409494400024,24872,68739401,29779,-0.6186015605926514,-0.3417156934738159,0.34274613857269287,68739409
30-Mar-2020 12:29:13.581,0.6189271211624146,24872,68739401,29779,-0.6185925006866455,-0.34173667430877686,0.34276705980300903,68739410
30-Mar-2020 12:29:14.581,0.6189192533493042,24872,68739401,29779,-0.618576169013977,-0.34176206588745117,0.3427853584289551,68739411
30-Mar-2020 12:29:15.581,0.6189080476760864,24872,68739401,29779,-0.6185638904571533,-0.34178030490875244,0.3428095579147339,68739412
30-Mar-2020 12:29:16.581,0.6188915967941284,24872,68739401,29779,-0.6185551881790161,-0.34180182218551636,0.34283339977264404,68739413
30-Mar-2020 12:29:17.581,0.6188794374465942,24872,68739401,29779,-0.6185430288314819,-0.3418270945549011,0.34285205602645874,68739414
30-Mar-2020 12:29:18.581,0.6188699007034302,24872,68739401,29779,-0.6185262203216553,-0.34184926748275757,0.34287774562835693,68739415
30-Mar-2020 12:29:19.581,0.6188565492630005,24872,68739401,29779,-0.618513822555542,-0.3418682813644409,0.34290480613708496,68739416
30-Mar-2020 12:29:20.581,0.6188435554504395,24872,68739401,29779,-0.6185036897659302,-0.34189146757125854,0.3429231643676758,68739417
30-Mar-2020 12:29:21.581,0.6188304424285889,24872,68739401,29779,-0.6184905767440796,-0.3419190049171448,0.3429436683654785,68739418
30-Mar-2020 12:29:22.581,0.6188174486160278,24872,68739401,29779,-0.6184757947921753,-0.34194064140319824,0.3429718017578125,68739419
30-Mar-2020 12:29:23.581,0.6188086271286011,24872,68739401,29779,-0.618462085723877,-0.34196025133132935,0.342992901802063,68739420
30-Mar-2020 12:29:24.581,0.6187952756881714,24872,68739401,29779,-0.6184507608413696,-0.34198540449142456,0.3430125117301941,68739421
30-Mar-2020 12:29:25.581,0.6187793016433716,24872,68739401,29779,-0.618442177772522,-0.3420060873031616,0.34303605556488037,68739422
30-Mar-2020 12:29:26.581,0.6187739372253418,24872,68739401,29779,-0.6184262037277222,-0.34202319383621216,0.34305739402770996,68739423
30-Mar-2020 12:29:27.581,0.6187613010406494,24872,68739401,29779,-0.618411660194397,-0.34204864501953125,0.34308087825775146,68739424
30-Mar-2020 12:29:28.581,0.6187422275543213,24872,68739401,29779,-0.6184053421020508,-0.34206992387771606,0.3431055545806885,68739425
30-Mar-2020 12:29:29.581,0.6187282800674438,24872,68739401,29779,-0.6183923482894897,-0.3420978784561157,0.34312593936920166,68739426
30-Mar-2020 12:29:30.581,0.6187208890914917,24872,68739401,29779,-0.6183756589889526,-0.34211868047714233,0.34314823150634766,68739427
30-Mar-2020 12:29:31.581,0.618708610534668,24872,68739401,29779,-0.618364691734314,-0.3421385884284973,0.3431705832481384,68739428
30-Mar-2020 12:29:32.581,0.6186914443969727,24872,68739401,29779,-0.6183561086654663,-0.3421626687049866,0.343192994594574,68739429
30-Mar-2020 12:29:33.581,0.618680477142334,24872,68739401,29779,-0.6183373928070068,-0.34219270944595337,0.3432168960571289,68739430
30-Mar-2020 12:29:34.581,0.6186697483062744,24872,68739401,29779,-0.6183233261108398,-0.34221208095550537,0.34324193000793457,68739431
30-Mar-2020 12:29:35.581,0.6186569929122925,24872,68739433,29779,-0.6183133125305176,-0.34222930669784546,0.3432666063308716,68739432
30-Mar-2020 12:29:36.581,0.6186438798904419,24872,68739433,29779,-0.6183016300201416,-0.34225475788116455,0.34328514337539673,68739433
30-Mar-2020 12:29:37.581,0.6186314821243286,24872,68739433,29779,-0.6182911396026611,-0.34227609634399414,0.3433050513267517,68739434
30-Mar-2020 12:29:38.581,0.618621826171875,24872,68739433,29779,-0.6182765960693359,-0.3422941565513611,0.343331515789032,68739435
30-Mar-2020 12:29:39.581,0.618610143661499,24872,68739433,29779,-0.6182651519775391,-0.34231430292129517,0.34335219860076904,68739436
30-Mar-2020 12:29:40.581,0.618592381477356,24872,68739433,29779,-0.6182553768157959,-0.3423433303833008,0.3433731198310852,68739437
30-Mar-2020 12:29:41.581,0.6185802221298218,24904,68739433,29779,-0.6182409524917603,-0.34236758947372437,0.34339725971221924,68739438
30-Mar-2020 12:29:42.581,0.6185694932937622,24904,68739433,29779,-0.6182233095169067,-0.342390239238739,0.343425452709198,68739439
30-Mar-2020 12:29:43.581,0.6185559034347534,24904,68739433,29779,-0.6182135343551636,-0.3424113392829895,0.34344643354415894,68739440
30-Mar-2020 12:29:44.581,0.6185390949249268,24904,68739433,29779,-0.618202805519104,-0.3424381613731384,0.34346944093704224,68739441
30-Mar-2020 12:29:45.581,0.6185303926467896,24904,68739433,29779,-0.618188738822937,-0.34246087074279785,0.3434879779815674,68739442
30-Mar-2020 12:29:46.581,0.6185212135314941,24904,68739433,29779,-0.6181743144989014,-0.34247809648513794,0.3435128927230835,68739443
30-Mar-2020 12:29:47.581,0.6185058355331421,24904,68739433,29779,-0.6181668043136597,-0.3424985408782959,0.34353381395339966,68739444
30-Mar-2020 12:29:48.581,0.6184940338134766,24904,68739433,29779,-0.6181542873382568,-0.3425244688987732,0.34355151653289795,68739445
30-Mar-2020 12:29:49.581,0.6184865236282349,24904,68739433,29779,-0.6181395053863525,-0.34254157543182373,0.3435746431350708,68739446
30-Mar-2020 12:29:50.581,0.6184731721878052,24904,68739433,29779,-0.6181256771087646,-0.34256261587142944,0.34360265731811523,68739447
30-Mar-2020 12:29:51.581,0.61845862865448,24904,68739433,29779,-0.6181139945983887,-0.34258753061294556,0.343625009059906,68739448
30-Mar-2020 12:29:52.581,0.6184449195861816,24904,68739433,29779,-0.6181050539016724,-0.34261322021484375,0.3436408042907715,68739449
30-Mar-2020 12:29:53.581,0.6184332370758057,24904,68739433,29779,-0.6180852651596069,-0.3426377773284912,0.3436720371246338,68739450
30-Mar-2020 12:29:54.581,0.6184240579605103,24904,68739433,29779,-0.6180707216262817,-0.34265846014022827,0.3436943292617798,68739451
30-Mar-2020 12:29:55.581,0.6184068918228149,24904,68739433,29779,-0.6180616617202759,-0.34268468618392944,0.3437153697013855,68739452
30-Mar-2020 12:29:56.581,0.6183936595916748,24904,68739433,29779,-0.6180509328842163,-0.34270650148391724,0.34373706579208374,68739453
30-Mar-2020 12:29:57.581,0.6183825731277466,24904,68739433,29779,-0.6180353164672852,-0.34272974729537964,0.34376204013824463,68739454
30-Mar-2020 12:29:58.581,0.6183720827102661,24904,68739433,29779,-0.6180238723754883,-0.34274816513061523,0.34378325939178467,68739455
30-Mar-2020 12:29:59.581,0.6183539628982544,24904,68739433,29779,-0.6180158853530884,-0.3427703380584717,0.3438076972961426,68739456
30-Mar-2020 12:30:00.581,0.6183445453643799,24904,68739433,29779,-0.6180052757263184,-0.34278857707977295,0.3438253402709961,68739457
30-Mar-2020 12:30:01.581,0.6183370351791382,24904,68739433,29779,-0.6179873943328857,-0.3428128957748413,0.34384703636169434,68739458
30-Mar-2020 12:30:02.581,0.6183228492736816,24904,68739433,29779,-0.6179746389389038,-0.34283447265625,0.34387415647506714,68739459
30-Mar-2020 12:30:03.581,0.6183058023452759,24904,68739433,29779,-0.6179653406143188,-0.34286028146743774,0.34389495849609375,68739460
30-Mar-2020 12:30:04.581,0.6182980537414551,24904,68739433,29779,-0.6179487705230713,-0.3428831100463867,0.343916118144989,68739461
30-Mar-2020 12:30:05.581,0.6182863712310791,24904,68739433,29779,-0.6179302930831909,-0.3429061770439148,0.3439474105834961,68739462
30-Mar-2020 12:30:06.581,0.6182706356048584,24904,68739433,29779,-0.6179189682006836,-0.3429308533668518,0.3439713716506958,68739463
30-Mar-2020 12:30:07.581,0.6182562112808228,24904,68739465,29786,-0.6179085969924927,-0.34295791387557983,0.34398943185806274,68739464
30-Mar-2020 12:30:08.581,0.6182448863983154,24904,68739465,29786,-0.6178970336914062,-0.34297817945480347,0.3440104126930237,68739465
30-Mar-2020 12:30:09.581,0.6182355880737305,24904,68739465,29786,-0.6178828477859497,-0.342995822429657,0.3440346121788025,68739466
30-Mar-2020 12:30:10.581,0.6182242631912231,24904,68739465,29786,-0.6178715229034424,-0.343018114566803,0.3440532088279724,68739467
30-Mar-2020 12:30:11.581,0.6182076930999756,24904,68739465,29786,-0.6178627014160156,-0.34304308891296387,0.3440743684768677,68739468
30-Mar-2020 12:30:12.581,0.6181960105895996,24904,68739465,29786,-0.617849588394165,-0.34306150674819946,0.344099760055542,68739469
30-Mar-2020 12:30:13.581,0.6181873083114624,24936,68739465,29786,-0.6178321838378906,-0.343083918094635,0.34412455558776855,68739470
30-Mar-2020 12:30:14.581,0.6181731224060059,24936,68739465,29786,-0.6178207397460938,-0.34310758113861084,0.3441469073295593,68739471
30-Mar-2020 12:30:15.581,0.6181553602218628,24936,68739465,29786,-0.6178134679794312,-0.3431311249732971,0.3441685438156128,68739472
30-Mar-2020 12:30:16.581,0.6181426048278809,24936,68739465,29786,-0.6177958250045776,-0.3431607484817505,0.3441939949989319,68739473
30-Mar-2020 12:30:17.581,0.6181368827819824,24936,68739465,29786,-0.6177796125411987,-0.34317970275878906,0.3442145586013794,68739474
30-Mar-2020 12:30:18.581,0.6181203126907349,24936,68739465,29786,-0.6177722215652466,-0.3432011604309082,0.3442354202270508,68739475
30-Mar-2020 12:30:19.581,0.618106484413147,24936,68739465,29786,-0.6177619695663452,-0.3432238698005676,0.3442561626434326,68739476
30-Mar-2020 12:30:20.581,0.6180994510650635,24936,68739465,29786,-0.6177423000335693,-0.343247652053833,0.3442803621292114,68739477
30-Mar-2020 12:30:21.581,0.6180868148803711,24936,68739465,29786,-0.6177307367324829,-0.34326422214508057,0.34430694580078125,68739478
30-Mar-2020 12:30:22.581,0.6180723905563354,24936,68739465,29786,-0.6177206039428711,-0.3432883620262146,0.34432727098464966,68739479
30-Mar-2020 12:30:23.581,0.6180614233016968,24936,68739465,29786,-0.617706298828125,-0.34331560134887695,0.3443453311920166,68739480
30-Mar-2020 12:30:24.581,0.6180479526519775,24936,68739465,29786,-0.6176950931549072,-0.343334436416626,0.34437084197998047,68739481
30-Mar-2020 12:30:25.581,0.6180381774902344,24936,68739465,29786,-0.6176815032958984,-0.3433537483215332,0.3443934917449951,68739482
30-Mar-2020 12:30:26.581,0.6180243492126465,24936,68739465,29786,-0.6176691055297852,-0.3433818817138672,0.34441250562667847,68739483
30-Mar-2020 12:30:27.581,0.6180075407028198,24936,68739465,29786,-0.6176619529724121,-0.3434007167816162,0.3444366455078125,68739484
30-Mar-2020 12:30:28.581,0.6179958581924438,24936,68739465,29786,-0.6176459789276123,-0.3434247374534607,0.3444623351097107,68739485
30-Mar-2020 12:30:29.581,0.6179898977279663,24936,68739465,29786,-0.6176294088363647,-0.3434467911720276,0.3444802165031433,68739486
30-Mar-2020 12:30:30.581,0.6179705858230591,24936,68739465,29786,-0.617622971534729,-0.3434685468673706,0.3445051312446594,68739487
30-Mar-2020 12:30:31.581,0.6179558038711548,24936,68739465,29786,-0.6176122426986694,-0.3434906005859375,0.34452933073043823,68739488
30-Mar-2020 12:30:32.581,0.6179533004760742,24936,68739465,29786,-0.6175901889801025,-0.3435160517692566,0.3445481061935425,68739489
30-Mar-2020 12:30:33.581,0.6179382801055908,24936,68739465,29786,-0.6175788640975952,-0.3435371518135071,0.3445741534233093,68739490
30-Mar-2020 12:30:34.581,0.6179200410842896,24936,68739465,29786,-0.6175727844238281,-0.34355777502059937,0.34459739923477173,68739491
30-Mar-2020 12:30:35.581,0.6179100275039673,24936,68739465,29786,-0.6175559759140015,-0.3435869812965393,0.34461545944213867,68739492
30-Mar-2020 12:30:36.581,0.6179003715515137,24936,68739465,29786,-0.6175401210784912,-0.3436083197593689,0.34464067220687866,68739493
30-Mar-2020 12:30:37.581,0.6178810596466064,24936,68739465,29786,-0.61753249168396,-0.34362655878067017,0.34467071294784546,68739494
30-Mar-2020 12:30:38.581,0.6178677082061768,24936,68739465,29786,-0.6175211668014526,-0.3436538577079773,0.3446871042251587,68739495
30-Mar-2020 12:30:39.581,0.6178596019744873,24936,68739497,29773,-0.6175061464309692,-0.34367620944976807,0.34470707178115845,68739496
30-Mar-2020 12:30:40.581,0.6178454160690308,24936,68739497,29773,-0.6174972057342529,-0.34369325637817383,0.34473103284835815,68739497
30-Mar-2020 12:30:41.581,0.6178349256515503,24936,68739497,29773,-0.6174827814102173,-0.34371644258499146,0.34475237131118774,68739498
30-Mar-2020 12:30:42.581,0.6178245544433594,24936,68739497,29773,-0.617470383644104,-0.3437414765357971,0.3447682857513428,68739499
30-Mar-2020 12:30:43.581,0.6178091764450073,24936,68739497,29773,-0.6174614429473877,-0.3437575101852417,0.34479618072509766,68739500
30-Mar-2020 12:30:44.581,0.6177998781204224,24936,68739497,29773,-0.6174411773681641,-0.3437848687171936,0.34482163190841675,68739501
30-Mar-2020 12:30:45.581,0.6177875995635986,24968,68739497,29773,-0.6174260377883911,-0.34381186962127686,0.3448439836502075,68739502
30-Mar-2020 12:30:46.581,0.6177695989608765,24968,68739497,29773,-0.6174191236495972,-0.3438337445259094,0.3448669910430908,68739503
30-Mar-2020 12:30:47.581,0.6177576780319214,24968,68739497,29773,-0.6174067258834839,-0.34385430812835693,0.34488964080810547,68739504
30-Mar-2020 12:30:48.581,0.6177506446838379,24968,68739497,29773,-0.617390513420105,-0.34387868642807007,0.344906747341156,68739505
30-Mar-2020 12:30:49.581,0.6177339553833008,24968,68739497,29773,-0.6173807382583618,-0.3439006209373474,0.3449327349662781,68739506
30-Mar-2020 12:30:50.581,0.6177170276641846,24968,68739497,29773,-0.6173717975616455,-0.3439236879348755,0.34495580196380615,68739507
30-Mar-2020 12:30:51.581,0.6177098751068115,24968,68739497,29773,-0.6173539161682129,-0.34395062923431396,0.34497398138046265,68739508
30-Mar-2020 12:30:52.581,0.617700457572937,24968,68739497,29773,-0.6173406839370728,-0.343964159488678,0.3450012803077698,68739509
30-Mar-2020 12:30:53.581,0.6176793575286865,24968,68739497,29773,-0.6173338890075684,-0.3439868092536926,0.3450280427932739,68739510
30-Mar-2020 12:30:54.581,0.6176693439483643,24968,68739497,29773,-0.6173181533813477,-0.3440161943435669,0.34504538774490356,68739511
30-Mar-2020 12:30:55.581,0.6176576614379883,24968,68739497,29773,-0.6173038482666016,-0.3440389037132263,0.3450685739517212,68739512
30-Mar-2020 12:30:56.581,0.6176450252532959,24968,68739497,29773,-0.6172935962677002,-0.34405505657196045,0.3450939655303955,68739513
30-Mar-2020 12:30:57.581,0.6176333427429199,24968,68739497,29773,-0.617280125617981,-0.34408098459243774,0.3451128602027893,68739514
30-Mar-2020 12:30:58.581,0.6176204681396484,24968,68739497,29773,-0.6172682046890259,-0.3441069722175598,0.3451317548751831,68739515
30-Mar-2020 12:30:59.581,0.617606520652771,24968,68739497,29773,-0.617255449295044,-0.3441274166107178,0.34515923261642456,68739516
30-Mar-2020 12:31:00.581,0.617599368095398,24968,68739497,29773,-0.6172417402267456,-0.3441435694694519,0.3451804518699646,68739517
30-Mar-2020 12:31:01.581,0.6175850629806519,24968,68739497,29773,-0.6172295808792114,-0.3441693186759949,0.34520167112350464,68739518
30-Mar-2020 12:31:02.581,0.6175683736801147,24968,68739497,29773,-0.6172226667404175,-0.3441881537437439,0.3452252745628357,68739519
30-Mar-2020 12:31:03.581,0.6175578832626343,24968,68739497,29773,-0.6172065734863281,-0.3442121148109436,0.3452491760253906,68739520
30-Mar-2020 12:31:04.581,0.6175500154495239,24968,68739497,29773,-0.6171882152557373,-0.3442366123199463,0.3452717065811157,68739521
30-Mar-2020 12:31:05.581,0.6175309419631958,24968,68739497,29773,-0.6171829700469971,-0.34425991773605347,0.3452913165092468,68739522
30-Mar-2020 12:31:06.581,0.6175194978713989,24968,68739497,29773,-0.6171698570251465,-0.34428226947784424,0.3453133702278137,68739523
30-Mar-2020 12:31:07.581,0.617510199546814,24968,68739497,29773,-0.6171513795852661,-0.34430962800979614,0.3453357219696045,68739524
30-Mar-2020 12:31:08.581,0.6174964904785156,24968,68739497,29773,-0.6171395778656006,-0.34432774782180786,0.34536266326904297,68739525
30-Mar-2020 12:31:09.581,0.6174778938293457,24968,68739497,29773,-0.6171319484710693,-0.34435248374938965,0.34538519382476807,68739526
30-Mar-2020 12:31:10.581,0.617466926574707,24968,68739497,29773,-0.6171174049377441,-0.34437769651412964,0.345405638217926,68739527
30-Mar-2020 12:31:11.581,0.6174607276916504,24968,68739529,29773,-0.6171020269393921,-0.34439581632614136,0.34542620182037354,68739528
30-Mar-2020 12:31:12.581,0.617444634437561,24968,68739529,29773,-0.6170930862426758,-0.34441643953323364,0.3454504609107971,68739529
30-Mar-2020 12:31:13.581,0.6174306869506836,24968,68739529,29773,-0.6170816421508789,-0.3444429636001587,0.34546923637390137,68739530
30-Mar-2020 12:31:14.581,0.6174204349517822,24968,68739529,29773,-0.6170673370361328,-0.34446579217910767,0.3454905152320862,68739531
30-Mar-2020 12:31:15.581,0.6174089908599854,24968,68739529,29773,-0.6170526742935181,-0.34448516368865967,0.3455182909965515,68739532
30-Mar-2020 12:31:16.581,0.6173973083496094,24968,68739529,29773,-0.6170426607131958,-0.3445013761520386,0.3455401659011841,68739533
30-Mar-2020 12:31:17.581,0.6173797845840454,25000,68739529,29773,-0.6170320510864258,-0.3445318937301636,0.3455604910850525,68739534
30-Mar-2020 12:31:18.581,0.6173666715621948,25000,68739529,29773,-0.6170198917388916,-0.3445535898208618,0.34558427333831787,68739535
30-Mar-2020 12:31:19.581,0.6173588037490845,25000,68739529,29773,-0.6170028448104858,-0.3445737361907959,0.3456076383590698,68739536
30-Mar-2020 12:31:20.581,0.6173431873321533,25000,68739529,29773,-0.6169908046722412,-0.34459948539733887,0.34563159942626953,68739537
30-Mar-2020 12:31:21.581,0.6173257827758789,25000,68739529,29773,-0.61698317527771,-0.34462636709213257,0.34564918279647827,68739538
30-Mar-2020 12:31:22.581,0.6173179149627686,25000,68739529,29773,-0.6169675588607788,-0.34464597702026367,0.3456724286079407,68739539
30-Mar-2020 12:31:23.581,0.6173068284988403,25000,68739529,29773,-0.6169514656066895,-0.34466904401779175,0.3456975817680359,68739540
30-Mar-2020 12:31:24.581,0.6172918081283569,25000,68739529,29773,-0.6169406175613403,-0.3446921706199646,0.34572094678878784,68739541
30-Mar-2020 12:31:25.581,0.6172788143157959,25000,68739529,29773,-0.6169301271438599,-0.34471309185028076,0.345741868019104,68739542
30-Mar-2020 12:31:26.581,0.617268443107605,25000,68739529,29773,-0.6169147491455078,-0.3447360396385193,0.34576499462127686,68739543
30-Mar-2020 12:31:27.581,0.6172611713409424,25000,68739529,29773,-0.6169002056121826,-0.3447530269622803,0.345786988735199,68739544
30-Mar-2020 12:31:28.581,0.6172431707382202,25000,68739529,29773,-0.6168913841247559,-0.3447795510292053,0.34580832719802856,68739545
30-Mar-2020 12:31:29.581,0.6172293424606323,25000,68739529,29773,-0.6168819665908813,-0.3448023796081543,0.34582722187042236,68739546
30-Mar-2020 12:31:30.581,0.6172193288803101,25000,68739529,29773,-0.6168674230575562,-0.34482353925704956,0.34584903717041016,68739547
30-Mar-2020 12:31:31.581,0.6172070503234863,25000,68739529,29773,-0.6168512105941772,-0.3448469042778015,0.34587740898132324,68739548
30-Mar-2020 12:31:32.581,0.6171913146972656,25000,68739529,29773,-0.6168422698974609,-0.34486961364746094,0.3458981513977051,68739549
30-Mar-2020 12:31:33.581,0.6171764135360718,25000,68739529,29773,-0.6168313026428223,-0.34489405155181885,0.34592050313949585,68739550
30-Mar-2020 12:31:34.581,0.6171673536300659,25000,68739529,29773,-0.6168140172958374,-0.34491729736328125,0.34594446420669556,68739551
30-Mar-2020 12:31:35.581,0.6171561479568481,25000,68739529,29773,-0.6167998313903809,-0.3449380397796631,0.3459678888320923,68739552
30-Mar-2020 12:31:36.581,0.617139458656311,25000,68739529,29773,-0.6167910099029541,-0.3449629545211792,0.3459892272949219,68739553
30-Mar-2020 12:31:37.581,0.6171296834945679,25000,68739529,29773,-0.6167794466018677,-0.34498345851898193,0.34600675106048584,68739554
30-Mar-2020 12:31:38.581,0.6171203851699829,25000,68739529,29773,-0.6167615652084351,-0.34500670433044434,0.3460320830345154,68739555
30-Mar-2020 12:31:39.581,0.6171053647994995,25000,68739529,29773,-0.6167542934417725,-0.3450222611427307,0.3460565209388733,68739556
30-Mar-2020 12:31:40.581,0.6170907020568848,25000,68739529,29773,-0.6167421340942383,-0.3450486660003662,0.34607797861099243,68739557
30-Mar-2020 12:31:41.581,0.6170772314071655,25000,68739529,29773,-0.6167285442352295,-0.3450776934623718,0.346097469329834,68739558
30-Mar-2020 12:31:42.581,0.6170684099197388,25000,68739529,29773,-0.6167163848876953,-0.3450911045074463,0.3461211919784546,68739559
30-Mar-2020 12:31:43.581,0.6170538663864136,25000,68739561,29753,-0.6167031526565552,-0.3451162576675415,0.3461459279060364,68739560
30-Mar-2020 12:31:44.581,0.6170390844345093,25000,68739561,29753,-0.6166924238204956,-0.34514373540878296,0.3461639881134033,68739561
30-Mar-2020 12:31:45.581,0.6170263290405273,25000,68739561,29753,-0.6166794300079346,-0.3451659083366394,0.3461878299713135,68739562
30-Mar-2020 12:31:46.581,0.6170171499252319,25000,68739561,29753,-0.6166646480560303,-0.34518498182296753,0.34621119499206543,68739563
30-Mar-2020 12:31:47.581,0.617006778717041,25000,68739561,29753,-0.6166495084762573,-0.3452082872390747,0.3462338447570801,68739564
30-Mar-2020 12:31:48.581,0.6169885396957397,25000,68739561,29753,-0.6166415214538574,-0.34523266553878784,0.3462560772895813,68739565
30-Mar-2020 12:31:49.581,0.6169769763946533,25032,68739561,29753,-0.6166297197341919,-0.34525203704833984,0.3462780714035034,68739566
30-Mar-2020 12:31:50.581,0.6169707775115967,25032,68739561,29753,-0.616612434387207,-0.3452700972557068,0.3463022708892822,68739567
30-Mar-2020 12:31:51.581,0.6169546842575073,25032,68739561,29753,-0.6166013479232788,-0.34529638290405273,0.34632444381713867,68739568
30-Mar-2020 12:31:52.581,0.616936445236206,25032,68739561,29753,-0.6165931224822998,-0.34532177448272705,0.3463464379310608,68739569
30-Mar-2020 12:31:53.581,0.6169294118881226,25032,68739561,29753,-0.6165759563446045,-0.345344603061676,0.3463664650917053,68739570
30-Mar-2020 12:31:54.581,0.6169183254241943,25032,68739561,29753,-0.6165624856948853,-0.3453636169433594,0.3463910222053528,68739571
30-Mar-2020 12:31:55.581,0.6169005632400513,25032,68739561,29753,-0.6165519952774048,-0.3453882336616516,0.3464168310165405,68739572
30-Mar-2020 12:31:56.581,0.6168850660324097,25032,68739561,29753,-0.6165410280227661,-0.34541547298431396,0.3464374542236328,68739573
30-Mar-2020 12:31:57.581,0.6168763637542725,25032,68739561,29753,-0.6165266036987305,-0.3454357981681824,0.3464580774307251,68739574
30-Mar-2020 12:31:58.581,0.6168655157089233,25032,68739561,29753,-0.6165133714675903,-0.3454534411430359,0.3464835286140442,68739575
30-Mar-2020 12:31:59.581,0.6168516874313354,25032,68739561,29753,-0.6165027618408203,-0.3454784154891968,0.34650176763534546,68739576
30-Mar-2020 12:32:00.581,0.6168380975723267,25032,68739561,29753,-0.6164901256561279,-0.34550487995147705,0.3465220332145691,68739577
30-Mar-2020 12:32:01.581,0.6168262958526611,25032,68739561,29753,-0.616477370262146,-0.34552228450775146,0.34654873609542847,68739578
30-Mar-2020 12:32:02.581,0.6168159246444702,25032,68739561,29753,-0.616460919380188,-0.34554606676101685,0.34657299518585205,68739579
30-Mar-2020 12:32:03.581,0.6168019771575928,25032,68739561,29753,-0.6164510250091553,-0.3455688953399658,0.34659236669540405,68739580
30-Mar-2020 12:32:04.581,0.6167864799499512,25032,68739561,29753,-0.6164393424987793,-0.34559309482574463,0.3466162085533142,68739581
30-Mar-2020 12:32:05.581,0.6167774200439453,25032,68739561,29753,-0.6164240837097168,-0.34561294317245483,0.3466396927833557,68739582
30-Mar-2020 12:32:06.581,0.6167666912078857,25032,68739561,29753,-0.6164084672927856,-0.34563666582107544,0.3466629385948181,68739583
30-Mar-2020 12:32:07.581,0.6167505979537964,25032,68739561,29753,-0.6164007186889648,-0.3456583619117737,0.3466833233833313,68739584
30-Mar-2020 12:32:08.581,0.6167356967926025,25032,68739561,29753,-0.6163901090621948,-0.34568291902542114,0.34670424461364746,68739585
30-Mar-2020 12:32:09.581,0.6167290210723877,25032,68739561,29753,-0.6163730621337891,-0.345702588558197,0.34672701358795166,68739586
30-Mar-2020 12:32:10.581,0.6167155504226685,25032,68739561,29753,-0.6163614988327026,-0.345724880695343,0.3467496633529663,68739587
30-Mar-2020 12:32:11.581,0.6166971921920776,25032,68739561,29753,-0.6163538694381714,-0.34574776887893677,0.34677284955978394,68739588
30-Mar-2020 12:32:12.581,0.6166855096817017,25032,68739561,29753,-0.6163414716720581,-0.3457709550857544,0.3467923402786255,68739589
30-Mar-2020 12:32:13.581,0.6166760921478271,25032,68739561,29753,-0.6163265705108643,-0.34579116106033325,0.3468160629272461,68739590
30-Mar-2020 12:32:14.581,0.6166626214981079,25032,68739561,29753,-0.6163152456283569,-0.34581124782562256,0.3468402028083801,68739591
30-Mar-2020 12:32:15.581,0.6166468858718872,25032,68739593,29746,-0.6163036823272705,-0.34583938121795654,0.3468601107597351,68739592
30-Mar-2020 12:32:16.581,0.6166374683380127,25032,68739593,29746,-0.6162872314453125,-0.34586381912231445,0.3468817472457886,68739593
30-Mar-2020 12:32:17.581,0.6166231632232666,25032,68739593,29746,-0.6162731647491455,-0.3458859324455261,0.34691035747528076,68739594
30-Mar-2020 12:32:18.581,0.6166139841079712,25032,68739593,29746,-0.6162590980529785,-0.3459063768386841,0.34693074226379395,68739595
30-Mar-2020 12:32:19.581,0.6165992021560669,25032,68739593,29746,-0.6162492036819458,-0.3459315299987793,0.3469494581222534,68739596
30-Mar-2020 12:32:20.581,0.6165858507156372,25032,68739593,29746,-0.6162376403808594,-0.3459503650665283,0.3469751477241516,68739597
30-Mar-2020 12:32:21.581,0.6165779829025269,25064,68739593,29746,-0.6162230968475342,-0.34596866369247437,0.34699660539627075,68739598
30-Mar-2020 12:32:22.581,0.6165635585784912,25064,68739593,29746,-0.6162104606628418,-0.3459959030151367,0.3470173478126526,68739599
30-Mar-2020 12:32:23.581,0.6165454387664795,25064,68739593,29746,-0.6162010431289673,-0.34602057933807373,0.3470420837402344,68739600
30-Mar-2020 12:32:24.581,0.6165331602096558,25064,68739593,29746,-0.6161888837814331,-0.34604084491729736,0.34706443548202515,68739601
30-Mar-2020 12:32:25.581,0.6165287494659424,25064,68739593,29746,-0.6161699295043945,-0.346061110496521,0.34708666801452637,68739602
30-Mar-2020 12:32:26.581,0.6165130138397217,25064,68739593,29746,-0.6161595582962036,-0.3460845351219177,0.3471096158027649,68739603
30-Mar-2020 12:32:27.581,0.616492748260498,25064,68739593,29746,-0.6161515712738037,-0.3461105227470398,0.3471330404281616,68739604
30-Mar-2020 12:32:28.581,0.6164846420288086,25064,68739593,29746,-0.6161351203918457,-0.3461335301399231,0.3471536636352539,68739605
30-Mar-2020 12:32:29.581,0.616474986076355,25064,68739593,29746,-0.6161227226257324,-0.3461523652076721,0.34717506170272827,68739606
30-Mar-2020 12:32:30.581,0.6164594888687134,25064,68739593,29746,-0.6161136627197266,-0.3461720943450928,0.3471989631652832,68739607
30-Mar-2020 12:32:31.581,0.6164439916610718,25064,68739593,29746,-0.6161030530929565,-0.3461994528770447,0.3472172021865845,68739608
30-Mar-2020 12:32:32.581,0.6164385080337524,25064,68739593,29746,-0.6160845756530762,-0.3462182283401489,0.34724146127700806,68739609
30-Mar-2020 12:32:33.581,0.6164244413375854,25064,68739593,29746,-0.6160705089569092,-0.34624171257019043,0.34726858139038086,68739610
30-Mar-2020 12:32:34.581,0.6164095401763916,25064,68739593,29746,-0.6160596609115601,-0.3462664484977722,0.3472895622253418,68739611
30-Mar-2020 12:32:35.581,0.6163967847824097,25064,68739593,29746,-0.6160473823547363,-0.3462912440299988,0.3473089933395386,68739612
30-Mar-2020 12:32:36.581,0.616386890411377,25064,68739593,29746,-0.6160335540771484,-0.34630823135375977,0.34733349084854126,68739613
30-Mar-2020 12:32:37.581,0.6163740158081055,25064,68739593,29746,-0.6160204410552979,-0.3463311791419983,0.347356915473938,68739614
30-Mar-2020 12:32:38.581,0.6163589954376221,25064,68739593,29746,-0.6160110235214233,-0.3463557958602905,0.34737592935562134,68739615
30-Mar-2020 12:32:39.581,0.6163432598114014,25064,68739593,29746,-0.6159989833831787,-0.3463810086250305,0.34740006923675537,68739616
30-Mar-2020 12:32:40.581,0.6163334846496582,25064,68739593,29746,-0.6159868240356445,-0.34639662504196167,0.347423255443573,68739617
30-Mar-2020 12:32:41.581,0.6163256168365479,25064,68739593,29746,-0.6159682273864746,-0.34642302989959717,0.3474438786506653,68739618
30-Mar-2020 12:32:42.581,0.616309642791748,25064,68739593,29746,-0.6159601211547852,-0.3464447855949402,0.3474650979042053,68739619
30-Mar-2020 12:32:43.581,0.6162930727005005,25064,68739593,29746,-0.6159526109695435,-0.3464616537094116,0.3474910855293274,68739620
30-Mar-2020 12:32:44.581,0.6162869930267334,25064,68739593,29746,-0.6159325838088989,-0.34648722410202026,0.347511887550354,68739621
30-Mar-2020 12:32:45.581,0.6162748336791992,25064,68739593,29746,-0.6159183979034424,-0.3465116024017334,0.3475344777107239,68739622
30-Mar-2020 12:32:46.581,0.6162548065185547,25064,68739593,29746,-0.615910530090332,-0.34653687477111816,0.34755831956863403,68739623
30-Mar-2020 12:32:47.581,0.6162432432174683,25064,68739625,29779,-0.6158962249755859,-0.34656256437301636,0.34757858514785767,68739624
30-Mar-2020 12:32:48.581,0.616237998008728,25064,68739625,29779,-0.6158777475357056,-0.3465834856033325,0.34759968519210815,68739625
30-Mar-2020 12:32:49.581,0.6162211894989014,25064,68739625,29779,-0.6158711910247803,-0.3465989828109741,0.3476257920265198,68739626
30-Mar-2020 12:32:50.581,0.616202712059021,25064,68739625,29779,-0.615862250328064,-0.3466249704360962,0.34764862060546875,68739627
30-Mar-2020 12:32:51.581,0.6161931753158569,25064,68739625,29779,-0.6158480644226074,-0.34664905071258545,0.3476663827896118,68739628
30-Mar-2020 12:32:52.581,0.616183876991272,25064,68739625,29779,-0.6158322095870972,-0.3466678261756897,0.3476923108100891,68739629
30-Mar-2020 12:32:53.581,0.6161695718765259,25096,68739625,29779,-0.6158212423324585,-0.34669065475463867,0.34771406650543213,68739630
30-Mar-2020 12:32:54.581,0.616156816482544,25096,68739625,29779,-0.6158084869384766,-0.34671854972839355,0.34773164987564087,68739631
30-Mar-2020 12:32:55.581,0.6161434650421143,25096,68739625,29779,-0.6157944202423096,-0.3467429280281067,0.34775614738464355,68739632
30-Mar-2020 12:32:56.581,0.6161319017410278,25096,68739625,29779,-0.6157804727554321,-0.3467603325843811,0.347784161567688,68739633
30-Mar-2020 12:32:57.581,0.6161208152770996,25096,68739625,29779,-0.6157662868499756,-0.34678375720977783,0.3478055000305176,68739634
30-Mar-2020 12:32:58.581,0.6161046028137207,25096,68739625,29779,-0.6157565116882324,-0.34680819511413574,0.3478269577026367,68739635
30-Mar-2020 12:32:59.581,0.6160914897918701,25096,68739625,29779,-0.615746259689331,-0.3468247652053833,0.34785187244415283,68739636
30-Mar-2020 12:33:00.581,0.6160849332809448,25096,68739625,29779,-0.6157306432723999,-0.3468438982963562,0.34787237644195557,68739637
30-Mar-2020 12:33:01.581,0.6160703897476196,25096,68739625,29779,-0.6157196760177612,-0.34687137603759766,0.3478891849517822,68739638
30-Mar-2020 12:33:02.581,0.616053581237793,25096,68739625,29779,-0.6157112121582031,-0.3468914031982422,0.34791404008865356,68739639
30-Mar-2020 12:33:03.581,0.616041898727417,25096,68739625,29779,-0.6156936883926392,-0.34691816568374634,0.3479388356208801,68739640
30-Mar-2020 12:33:04.581,0.6160345077514648,25096,68739625,29779,-0.6156785488128662,-0.34693998098373413,0.34795743227005005,68739641
30-Mar-2020 12:33:05.581,0.6160166263580322,25096,68739625,29779,-0.615668535232544,-0.34696269035339355,0.3479844331741333,68739642
30-Mar-2020 12:33:06.581,0.6159986257553101,25096,68739625,29779,-0.6156591176986694,-0.34698718786239624,0.3480079174041748,68739643
30-Mar-2020 12:33:07.581,0.6159948110580444,25096,68739625,29779,-0.615639328956604,-0.34701037406921387,0.3480266332626343,68739644
30-Mar-2020 12:33:08.581,0.6159822940826416,25096,68739625,29779,-0.6156275272369385,-0.347029447555542,0.34805089235305786,68739645
30-Mar-2020 12:33:09.581,0.6159639358520508,25096,68739625,29779,-0.6156179904937744,-0.34705501794815063,0.34807485342025757,68739646
30-Mar-2020 12:33:10.581,0.6159507036209106,25096,68739625,29779,-0.6156052350997925,-0.34708088636398315,0.3480947017669678,68739647
30-Mar-2020 12:33:11.581,0.6159442663192749,25096,68739625,29779,-0.6155892610549927,-0.3470988869667053,0.34811675548553467,68739648
30-Mar-2020 12:33:12.581,0.6159276962280273,25096,68739625,29779,-0.6155798435211182,-0.3471197485923767,0.34814196825027466,68739649
30-Mar-2020 12:33:13.581,0.6159168481826782,25096,68739625,29779,-0.6155687570571899,-0.3471396565437317,0.34816110134124756,68739650
30-Mar-2020 12:33:14.581,0.6159029006958008,25096,68739625,29779,-0.6155544519424438,-0.34716516733169556,0.3481852412223816,68739651
30-Mar-2020 12:33:15.581,0.615892767906189,25096,68739625,29779,-0.615540623664856,-0.3471834063529968,0.34820979833602905,68739652
30-Mar-2020 12:33:16.581,0.6158791780471802,25096,68739625,29779,-0.6155267953872681,-0.34721118211746216,0.3482305407524109,68739653
30-Mar-2020 12:33:17.581,0.615864634513855,25096,68739625,29779,-0.615516185760498,-0.3472382426261902,0.34824782609939575,68739654
30-Mar-2020 12:33:18.581,0.6158468723297119,25096,68739625,29779,-0.6155060529708862,-0.34726160764694214,0.34827375411987305,68739655
30-Mar-2020 12:33:19.581,0.6158391237258911,25096,68739657,29779,-0.6154886484146118,-0.347281813621521,0.3482980728149414,68739656
30-Mar-2020 12:33:20.581,0.6158292293548584,25096,68739657,29779,-0.6154748201370239,-0.34730255603790283,0.34831923246383667,68739657
30-Mar-2020 12:33:21.581,0.6158100366592407,25096,68739657,29779,-0.6154683828353882,-0.3473246693611145,0.3483424782752991,68739658
30-Mar-2020 12:33:22.581,0.6157965660095215,25096,68739657,29779,-0.6154553890228271,-0.3473469018936157,0.34836727380752563,68739659
30-Mar-2020 12:33:23.581,0.615789532661438,25096,68739657,29779,-0.615437388420105,-0.3473671078681946,0.3483912944793701,68739660
30-Mar-2020 12:33:24.581,0.6157773733139038,25096,68739657,29779,-0.6154260635375977,-0.34738683700561523,0.3484131693840027,68739661
30-Mar-2020 12:33:25.581,0.6157569885253906,25128,68739657,29779,-0.6154175996780396,-0.3474177122116089,0.3484327793121338,68739662
30-Mar-2020 12:33:26.581,0.6157464981079102,25128,68739657,29779,-0.6154017448425293,-0.34744328260421753,0.34845513105392456,68739663
30-Mar-2020 12:33:27.581,0.6157373189926147,25128,68739657,29779,-0.6153870820999146,-0.3474615216255188,0.34847813844680786,68739664
30-Mar-2020 12:33:28.581,0.6157232522964478,25128,68739657,29779,-0.6153756380081177,-0.347484827041626,0.34850001335144043,68739665
30-Mar-2020 12:33:29.581,0.6157068014144897,25128,68739657,29779,-0.6153668165206909,-0.34750908613204956,0.3485203981399536,68739666
30-Mar-2020 12:33:30.581,0.6156959533691406,25128,68739657,29779,-0.6153525114059448,-0.34753113985061646,0.3485432267189026,68739667
30-Mar-2020 12:33:31.581,0.6156876087188721,25128,68739657,29779,-0.6153382062911987,-0.34754765033721924,0.3485664129257202,68739668
30-Mar-2020 12:33:32.581,0.6156735420227051,25128,68739657,29779,-0.6153272390365601,-0.3475707173347473,0.3485880494117737,68739669
30-Mar-2020 12:33:33.581,0.6156576871871948,25128,68739657,29779,-0.6153161525726318,-0.3475973606109619,0.3486087918281555,68739670
30-Mar-2020 12:33:34.581,0.615644097328186,25128,68739657,29779,-0.6153026819229126,-0.3476194739341736,0.3486345410346985,68739671
30-Mar-2020 12:33:35.581,0.6156361103057861,25128,68739657,29779,-0.615286111831665,-0.34763920307159424,0.34865814447402954,68739672
30-Mar-2020 12:33:36.581,0.6156196594238281,25128,68739657,29779,-0.615276575088501,-0.34766411781311035,0.3486790657043457,68739673
30-Mar-2020 12:33:37.581,0.6156038045883179,25128,68739657,29779,-0.6152652502059937,-0.34768766164779663,0.3487038016319275,68739674
30-Mar-2020 12:33:38.581,0.6155933141708374,25128,68739657,29779,-0.615249752998352,-0.347709596157074,0.34872758388519287,68739675
30-Mar-2020 12:33:39.581,0.6155822277069092,25128,68739657,29779,-0.6152358055114746,-0.34773415327072144,0.3487476110458374,68739676
30-Mar-2020 12:33:40.581,0.6155672073364258,25128,68739657,29779,-0.6152256727218628,-0.3477557301521301,0.3487705588340759,68739677
30-Mar-2020 12:33:41.581,0.6155544519424438,25128,68739657,29779,-0.6152149438858032,-0.34777796268463135,0.34878987073898315,68739678
30-Mar-2020 12:33:42.581,0.6155476570129395,25128,68739657,29779,-0.6151993274688721,-0.34779512882232666,0.3488121032714844,68739679
30-Mar-2020 12:33:43.581,0.6155359745025635,25128,68739657,29779,-0.6151856184005737,-0.3478162884712219,0.34883564710617065,68739680
30-Mar-2020 12:33:44.581,0.6155210733413696,25128,68739657,29779,-0.615176796913147,-0.3478362560272217,0.34885746240615845,68739681
30-Mar-2020 12:33:45.581,0.6155041456222534,25128,68739657,29779,-0.6151647567749023,-0.3478630781173706,0.34888195991516113,68739682
30-Mar-2020 12:33:46.581,0.6154963970184326,25128,68739657,29779,-0.6151494979858398,-0.3478824496269226,0.3489033579826355,68739683
30-Mar-2020 12:33:47.581,0.6154834032058716,25128,68739657,29779,-0.6151348352432251,-0.34790748357772827,0.3489267826080322,68739684
30-Mar-2020 12:33:48.581,0.6154663562774658,25128,68739657,29779,-0.6151261329650879,-0.34793227910995483,0.34894782304763794,68739685
30-Mar-2020 12:33:49.581,0.6154520511627197,25128,68739657,29779,-0.6151142120361328,-0.34795671701431274,0.3489696979522705,68739686
30-Mar-2020 12:33:50.581,0.6154438257217407,25128,68739657,29779,-0.6150974035263062,-0.34797853231430054,0.3489922285079956,68739687
30-Mar-2020 12:33:51.581,0.6154313087463379,25128,68739689,29779,-0.6150833368301392,-0.3480038046836853,0.3490137457847595,68739688
30-Mar-2020 12:33:52.581,0.6154148578643799,25128,68739689,29779,-0.6150757074356079,-0.34802359342575073,0.34903645515441895,68739689
30-Mar-2020 12:33:53.581,0.6154011487960815,25128,68739689,29779,-0.6150625944137573,-0.34804636240005493,0.3490613102912903,68739690
30-Mar-2020 12:33:54.581,0.6153953075408936,25128,68739689,29779,-0.6150462627410889,-0.34806299209594727,0.3490838408470154,68739691
30-Mar-2020 12:33:55.581,0.6153824329376221,25128,68739689,29779,-0.6150341033935547,-0.3480866551399231,0.3491044044494629,68739692
30-Mar-2020 12:33:56.581,0.6153656244277954,25128,68739689,29779,-0.6150261163711548,-0.34810948371887207,0.3491251468658447,68739693
30-Mar-2020 12:33:57.581,0.6153531074523926,25160,68739689,29779,-0.6150113344192505,-0.3481336832046509,0.3491491675376892,68739694
30-Mar-2020 12:33:58.581,0.6153426170349121,25160,68739689,29779,-0.6149963140487671,-0.3481537103652954,0.3491742014884949,68739695
30-Mar-2020 12:33:59.581,0.6153310537338257,25160,68739689,29779,-0.6149841547012329,-0.3481748104095459,0.34919530153274536,68739696
30-Mar-2020 12:34:00.581,0.6153128147125244,25160,68739689,29779,-0.6149716377258301,-0.3482055068016052,0.3492187261581421,68739697
30-Mar-2020 12:34:01.581,0.6152997016906738,25160,68739689,29779,-0.6149592399597168,-0.34822648763656616,0.3492419123649597,68739698
30-Mar-2020 12:34:02.581,0.6152924299240112,25160,68739689,29779,-0.6149427890777588,-0.3482457399368286,0.3492647409439087,68739699
30-Mar-2020 12:34:03.581,0.6152783632278442,25160,68739689,29779,-0.6149321794509888,-0.3482697010040283,0.3492843508720398,68739700
30-Mar-2020 12:34:04.581,0.615261435508728,25160,68739689,29779,-0.6149246692657471,-0.3482915163040161,0.3493052124977112,68739701
30-Mar-2020 12:34:05.582,0.615250825881958,25160,68739689,29779,-0.6149088144302368,-0.3483148217201233,0.349328875541687,68739702
30-Mar-2020 12:34:06.582,0.6152445077896118,25160,68739689,29779,-0.6148935556411743,-0.34833312034606934,0.34934866428375244,68739703
30-Mar-2020 12:34:07.582,0.6152291297912598,25160,68739689,29779,-0.614884614944458,-0.3483525514602661,0.3493719696998596,68739704
30-Mar-2020 12:34:08.582,0.6152137517929077,25160,68739689,29779,-0.6148732900619507,-0.34837716817855835,0.3493950366973877,68739705
30-Mar-2020 12:34:09.582,0.6152031421661377,25160,68739689,29779,-0.6148563623428345,-0.34840071201324463,0.34941959381103516,68739706
30-Mar-2020 12:34:10.582,0.6151922941207886,25160,68739689,29779,-0.6148412227630615,-0.3484232425689697,0.3494431972503662,68739707
30-Mar-2020 12:34:11.582,0.6151765584945679,25160,68739689,29779,-0.6148324012756348,-0.34844404458999634,0.3494657874107361,68739708
30-Mar-2020 12:34:12.582,0.6151623725891113,25160,68739689,29779,-0.6148196458816528,-0.34847205877304077,0.34948545694351196,68739709
30-Mar-2020 12:34:13.582,0.6151516437530518,25160,68739689,29779,-0.6148042678833008,-0.3484938144683838,0.3495092988014221,68739710
30-Mar-2020 12:34:14.582,0.6151411533355713,25160,68739689,29779,-0.6147922277450562,-0.3485107421875,0.34953224658966064,68739711
30-Mar-2020 12:34:15.582,0.6151272058486938,25160,68739689,29779,-0.6147810220718384,-0.34853655099868774,0.3495507836341858,68739712
30-Mar-2020 12:34:16.582,0.6151121854782104,25160,68739689,29779,-0.614769697189331,-0.3485587239265442,0.34957432746887207,68739713
30-Mar-2020 12:34:17.582,0.6151007413864136,25160,68739689,29779,-0.6147568225860596,-0.3485766649246216,0.34959959983825684,68739714
30-Mar-2020 12:34:18.582,0.6150925159454346,25160,68739689,29779,-0.6147418022155762,-0.3485967516899109,0.34962064027786255,68739715
30-Mar-2020 12:34:19.582,0.6150766611099243,25160,68739689,29779,-0.6147294044494629,-0.3486253619194031,0.3496417999267578,68739716
30-Mar-2020 12:34:20.582,0.6150596141815186,25160,68739689,29779,-0.6147189140319824,-0.3486490845680237,0.3496662974357605,68739717
30-Mar-2020 12:34:21.582,0.615050196647644,25160,68739689,29779,-0.6147022247314453,-0.34867167472839355,0.34968990087509155,68739718
30-Mar-2020 12:34:22.582,0.6150425672531128,25160,68739689,29779,-0.6146888732910156,-0.34869152307510376,0.3497069478034973,68739719
30-Mar-2020 12:34:23.582,0.6150219440460205,25160,68739721,29786,-0.6146820783615112,-0.3487167954444885,0.3497294783592224,68739720
30-Mar-2020 12:34:24.582,0.6150103807449341,25160,68739721,29786,-0.6146680116653442,-0.348736047744751,0.3497558832168579,68739721
30-Mar-2020 12:34:25.582,0.6150031089782715,25160,68739721,29786,-0.6146516799926758,-0.3487577438354492,0.34977543354034424,68739722
30-Mar-2020 12:34:26.582,0.6149893999099731,25160,68739721,29786,-0.6146403551101685,-0.34877723455429077,0.3497998118400574,68739723
30-Mar-2020 12:34:27.582,0.6149711608886719,25160,68739721,29786,-0.6146320104598999,-0.34880340099334717,0.3498208522796631,68739724
30-Mar-2020 12:34:28.582,0.6149616241455078,25160,68739721,29786,-0.6146155595779419,-0.3488284945487976,0.3498414158821106,68739725
30-Mar-2020 12:34:29.582,0.6149517297744751,25192,68739721,29786,-0.614598274230957,-0.3488492965698242,0.3498683571815491,68739726
30-Mar-2020 12:34:30.582,0.6149359941482544,25192,68739721,29786,-0.6145869493484497,-0.34887266159057617,0.3498925566673279,68739727
30-Mar-2020 12:34:31.582,0.6149206161499023,25192,68739721,29786,-0.6145749092102051,-0.3489004969596863,0.34991300106048584,68739728
30-Mar-2020 12:34:32.582,0.6149088144302368,25192,68739721,29786,-0.6145635843276978,-0.3489189147949219,0.34993547201156616,68739729
30-Mar-2020 12:34:33.582,0.6148990392684937,25192,68739721,29786,-0.6145498752593994,-0.34893685579299927,0.3499588370323181,68739730
30-Mar-2020 12:34:34.582,0.6148877143859863,25192,68739721,29786,-0.6145344972610474,-0.3489622473716736,0.3499804735183716,68739731
30-Mar-2020 12:34:35.582,0.6148707866668701,25192,68739721,29786,-0.6145256757736206,-0.34898948669433594,0.34999823570251465,68739732
30-Mar-2020 12:34:36.582,0.6148594617843628,25192,68739721,29786,-0.6145118474960327,-0.3490065336227417,0.3500259518623352,68739733
30-Mar-2020 12:34:37.582,0.6148501634597778,25192,68739721,29786,-0.6144982576370239,-0.34902679920196533,0.35004526376724243,68739734
30-Mar-2020 12:34:38.582,0.614837646484375,25192,68739721,29786,-0.6144852638244629,-0.3490501046180725,0.35006678104400635,68739735
30-Mar-2020 12:34:39.582,0.6148180961608887,25192,68739721,29786,-0.6144765615463257,-0.3490752577781677,0.35009145736694336,68739736
30-Mar-2020 12:34:40.582,0.61480712890625,25192,68739721,29786,-0.6144603490829468,-0.34909766912460327,0.3501167297363281,68739737
30-Mar-2020 12:34:41.582,0.6148005723953247,25192,68739721,29786,-0.6144454479217529,-0.3491164445877075,0.35013580322265625,68739738
30-Mar-2020 12:34:42.582,0.6147834062576294,25192,68739721,29786,-0.614437460899353,-0.3491377830505371,0.3501588702201843,68739739
30-Mar-2020 12:34:43.582,0.6147676706314087,25192,68739721,29786,-0.6144226789474487,-0.3491664528846741,0.35018372535705566,68739740
30-Mar-2020 12:34:44.582,0.6147618293762207,25192,68739721,29786,-0.6144065856933594,-0.349184513092041,0.35020434856414795,68739741
30-Mar-2020 12:34:45.582,0.614749550819397,25192,68739721,29786,-0.6143953800201416,-0.34920501708984375,0.35022544860839844,68739742
30-Mar-2020 12:34:46.582,0.6147336959838867,25192,68739721,29786,-0.6143871545791626,-0.3492274284362793,0.3502451181411743,68739743
30-Mar-2020 12:34:47.582,0.6147193908691406,25192,68739721,29786,-0.6143723726272583,-0.3492535352706909,0.3502700924873352,68739744
30-Mar-2020 12:34:48.582,0.6147094964981079,25192,68739721,29786,-0.6143556833267212,-0.34927546977996826,0.3502947688102722,68739745
30-Mar-2020 12:34:49.582,0.6146970987319946,25192,68739721,29786,-0.6143401861190796,-0.3492990732192993,0.3503202795982361,68739746
30-Mar-2020 12:34:50.582,0.6146825551986694,25192,68739721,29786,-0.6143292188644409,-0.3493267893791199,0.35033750534057617,68739747
30-Mar-2020 12:34:51.582,0.6146702766418457,25192,68739721,29786,-0.6143184900283813,-0.34934645891189575,0.3503584861755371,68739748
30-Mar-2020 12:34:52.582,0.6146587133407593,25192,68739721,29786,-0.6143031120300293,-0.3493649959564209,0.3503872752189636,68739749
30-Mar-2020 12:34:53.582,0.6146467924118042,25192,68739721,29786,-0.6142885684967041,-0.34938979148864746,0.35040873289108276,68739750
30-Mar-2020 12:34:54.582,0.6146291494369507,25192,68739721,29786,-0.6142822504043579,-0.3494136333465576,0.3504268527030945,68739751
30-Mar-2020 12:34:55.582,0.6146163940429688,25192,68739753,29773,-0.6142716407775879,-0.34942954778671265,0.35045164823532104,68739752
30-Mar-2020 12:34:56.582,0.6146097183227539,25192,68739753,29773,-0.614253044128418,-0.34944987297058105,0.3504757285118103,68739753
30-Mar-2020 12:34:57.582,0.6145967245101929,25192,68739753,29773,-0.6142418384552002,-0.3494727611541748,0.3504956364631653,68739754
30-Mar-2020 12:34:58.582,0.6145796775817871,25192,68739753,29773,-0.6142300367355347,-0.3494994640350342,0.3505191206932068,68739755
30-Mar-2020 12:34:59.582,0.6145697832107544,25192,68739753,29773,-0.6142160892486572,-0.3495214581489563,0.3505392074584961,68739756
30-Mar-2020 12:35:00.582,0.614559531211853,25192,68739753,29773,-0.6141997575759888,-0.349544882774353,0.3505626916885376,68739757
30-Mar-2020 12:35:01.582,0.6145442724227905,25224,68739753,29773,-0.6141883134841919,-0.3495684862136841,0.3505861163139343,68739758
30-Mar-2020 12:35:02.582,0.6145304441452026,25224,68739753,29773,-0.6141778230667114,-0.3495904207229614,0.3506067991256714,68739759
30-Mar-2020 12:35:03.582,0.6145187616348267,25224,68739753,29773,-0.6141636371612549,-0.3496130108833313,0.3506297469139099,68739760
30-Mar-2020 12:35:04.582,0.6145064830780029,25224,68739753,29773,-0.6141473054885864,-0.3496365547180176,0.3506554961204529,68739761
30-Mar-2020 12:35:05.582,0.6144945621490479,25224,68739753,29773,-0.6141394376754761,-0.34965288639068604,0.3506739139556885,68739762
30-Mar-2020 12:35:06.582,0.6144798994064331,25224,68739753,29773,-0.614127516746521,-0.34968024492263794,0.35069358348846436,68739763
30-Mar-2020 12:35:07.582,0.6144664287567139,25224,68739753,29773,-0.6141130924224854,-0.3497035503387451,0.3507192134857178,68739764
30-Mar-2020 12:35:08.582,0.6144595146179199,25224,68739753,29773,-0.6140992641448975,-0.3497183918952942,0.3507411479949951,68739765
30-Mar-2020 12:35:09.582,0.6144437789916992,25224,68739753,29773,-0.6140865087509155,-0.3497468829154968,0.3507620096206665,68739766
30-Mar-2020 12:35:10.582,0.6144284009933472,25224,68739753,29773,-0.6140778064727783,-0.34976768493652344,0.3507838845252991,68739767
30-Mar-2020 12:35:11.582,0.6144163608551025,25224,68739753,29773,-0.6140619516372681,-0.34979087114334106,0.3508097529411316,68739768
30-Mar-2020 12:35:12.582,0.6144074201583862,25224,68739753,29773,-0.6140469312667847,-0.34981000423431396,0.35083210468292236,68739769
30-Mar-2020 12:35:13.582,0.6143918037414551,25224,68739753,29773,-0.6140363216400146,-0.34983569383621216,0.35085272789001465,68739770
30-Mar-2020 12:35:14.582,0.6143770217895508,25224,68739753,29773,-0.6140251159667969,-0.3498605489730835,0.35087329149246216,68739771
30-Mar-2020 12:35:15.582,0.6143667697906494,25224,68739753,29773,-0.6140090227127075,-0.3498818278312683,0.35089850425720215,68739772
30-Mar-2020 12:35:16.582,0.6143566370010376,25224,68739753,29773,-0.6139957904815674,-0.3499026894569397,0.3509184718132019,68739773
30-Mar-2020 12:35:17.582,0.6143403053283691,25224,68739753,29773,-0.6139847040176392,-0.34992825984954834,0.3509407043457031,68739774
30-Mar-2020 12:35:18.582,0.6143292188644409,25224,68739753,29773,-0.6139744520187378,-0.34994447231292725,0.35096150636672974,68739775
30-Mar-2020 12:35:19.582,0.6143186092376709,25224,68739753,29773,-0.6139582395553589,-0.34996497631073,0.35098791122436523,68739776
30-Mar-2020 12:35:20.582,0.6143064498901367,25224,68739753,29773,-0.6139452457427979,-0.3499864339828491,0.3510110378265381,68739777
30-Mar-2020 12:35:21.582,0.6142902374267578,25224,68739753,29773,-0.6139358282089233,-0.35001134872436523,0.3510311245918274,68739778
30-Mar-2020 12:35:22.582,0.6142765283584595,25224,68739753,29773,-0.6139216423034668,-0.3500375747680664,0.3510533571243286,68739779
30-Mar-2020 12:35:23.582,0.6142638921737671,25224,68739753,29773,-0.6139062643051147,-0.3500622510910034,0.3510780334472656,68739780
30-Mar-2020 12:35:24.582,0.6142520904541016,25224,68739753,29773,-0.6138943433761597,-0.3500816226005554,0.35110044479370117,68739781
30-Mar-2020 12:35:25.582,0.6142373085021973,25224,68739753,29773,-0.6138837337493896,-0.3501070737838745,0.3511187434196472,68739782
30-Mar-2020 12:35:26.582,0.6142255067825317,25224,68739753,29773,-0.6138699054718018,-0.35012900829315186,0.3511425256729126,68739783
30-Mar-2020 12:35:27.582,0.6142144203186035,25224,68739785,29773,-0.6138551235198975,-0.35014772415161133,0.3511691689491272,68739784
30-Mar-2020 12:35:28.582,0.6142020225524902,25224,68739785,29773,-0.6138412952423096,-0.3501717448234558,0.35119086503982544,68739785
30-Mar-2020 12:35:29.582,0.6141873598098755,25224,68739785,29773,-0.6138325929641724,-0.35019445419311523,0.3512094020843506,68739786
30-Mar-2020 12:35:30.582,0.6141761541366577,25224,68739785,29773,-0.6138168573379517,-0.35021787881851196,0.3512321710586548,68739787
30-Mar-2020 12:35:31.582,0.6141659021377563,25224,68739785,29773,-0.6138015985488892,-0.35023730993270874,0.35125744342803955,68739788
30-Mar-2020 12:35:32.582,0.6141549348831177,25224,68739785,29773,-0.6137908697128296,-0.35025811195373535,0.3512752056121826,68739789
30-Mar-2020 12:35:33.582,0.6141369342803955,25256,68739785,29773,-0.6137808561325073,-0.35028398036956787,0.35129863023757935,68739790
30-Mar-2020 12:35:34.582,0.6141221523284912,25256,68739785,29773,-0.613767147064209,-0.3503073453903198,0.35132431983947754,68739791
30-Mar-2020 12:35:35.582,0.6141139268875122,25256,68739785,29773,-0.6137503385543823,-0.35032689571380615,0.3513492941856384,68739792
30-Mar-2020 12:35:36.582,0.614099383354187,25256,68739785,29773,-0.6137380599975586,-0.3503530025482178,0.3513697385787964,68739793
30-Mar-2020 12:35:37.582,0.6140836477279663,25256,68739785,29773,-0.6137274503707886,-0.35037797689437866,0.3513906002044678,68739794
30-Mar-2020 12:35:38.582,0.6140739917755127,25256,68739785,29773,-0.6137137413024902,-0.35039573907852173,0.35141390562057495,68739795
30-Mar-2020 12:35:39.582,0.6140639781951904,25256,68739785,29773,-0.6136977672576904,-0.35041743516921997,0.3514377474784851,68739796
30-Mar-2020 12:35:40.582,0.6140477657318115,25256,68739785,29773,-0.6136878728866577,-0.3504425883293152,0.35145819187164307,68739797
30-Mar-2020 12:35:41.582,0.6140331029891968,25256,68739785,29773,-0.6136765480041504,-0.35046589374542236,0.3514806032180786,68739798
30-Mar-2020 12:35:42.582,0.6140238046646118,25256,68739785,29773,-0.613660454750061,-0.3504859209060669,0.3515050411224365,68739799
30-Mar-2020 12:35:43.582,0.6140118837356567,25256,68739785,29773,-0.6136451959609985,-0.3505074381828308,0.35153043270111084,68739800
30-Mar-2020 12:35:44.582,0.6139969825744629,25256,68739785,29773,-0.6136366128921509,-0.35052984952926636,0.35154980421066284,68739801
30-Mar-2020 12:35:45.582,0.6139835119247437,25256,68739785,29773,-0.6136242151260376,-0.3505566120147705,0.3515681028366089,68739802
30-Mar-2020 12:35:46.582,0.613971471786499,25256,68739785,29773,-0.6136088371276855,-0.3505792021751404,0.3515930771827698,68739803
30-Mar-2020 12:35:47.582,0.6139596700668335,25256,68739785,29773,-0.61359703540802,-0.35059696435928345,0.35161691904067993,68739804
30-Mar-2020 12:35:48.582,0.6139463186264038,25256,68739785,29773,-0.6135852336883545,-0.3506225347518921,0.3516353964805603,68739805
30-Mar-2020 12:35:49.582,0.6139316558837891,25256,68739785,29773,-0.6135727167129517,-0.3506479859352112,0.35165756940841675,68739806
30-Mar-2020 12:35:50.582,0.6139196157455444,25256,68739785,29773,-0.613559365272522,-0.3506651520729065,0.3516846299171448,68739807
30-Mar-2020 12:35:51.582,0.6139092445373535,25256,68739785,29773,-0.6135447025299072,-0.35068678855895996,0.35170674324035645,68739808
30-Mar-2020 12:35:52.582,0.6138949394226074,25256,68739785,29773,-0.613534688949585,-0.35070961713790894,0.35172605514526367,68739809
30-Mar-2020 12:35:53.582,0.6138797998428345,25256,68739785,29773,-0.6135239601135254,-0.35073280334472656,0.35174840688705444,68739810
30-Mar-2020 12:35:54.582,0.6138694286346436,25256,68739785,29773,-0.6135038137435913,-0.35075920820236206,0.3517754077911377,68739811
30-Mar-2020 12:35:55.582,0.6138603687286377,25256,68739785,29773,-0.6134927272796631,-0.3507763147354126,0.3517935276031494,68739812
30-Mar-2020 12:35:56.582,0.6138405799865723,25256,68739785,29773,-0.613483190536499,-0.35080260038375854,0.3518182635307312,68739813
30-Mar-2020 12:35:57.582,0.6138296127319336,25256,68739785,29773,-0.6134694814682007,-0.3508259057998657,0.35183799266815186,68739814
30-Mar-2020 12:35:58.582,0.6138210296630859,25256,68739785,29773,-0.6134533882141113,-0.35084521770477295,0.3518615961074829,68739815
30-Mar-2020 12:35:59.582,0.613808274269104,25256,68739817,29779,-0.6134413480758667,-0.35086363554000854,0.35188692808151245,68739816
30-Mar-2020 12:36:00.582,0.6137915849685669,25256,68739817,29779,-0.6134302616119385,-0.3508914113044739,0.35190749168395996,68739817
30-Mar-2020 12:36:01.582,0.61378014087677,25256,68739817,29779,-0.6134166717529297,-0.3509175777435303,0.3519255518913269,68739818
30-Mar-2020 12:36:02.582,0.6137688159942627,25256,68739817,29779,-0.6134032011032104,-0.3509335517883301,0.3519529104232788,68739819
30-Mar-2020 12:36:03.582,0.6137553453445435,25256,68739817,29779,-0.6133943796157837,-0.35095226764678955,0.351973295211792,68739820
30-Mar-2020 12:36:04.582,0.6137423515319824,25256,68739817,29779,-0.613379716873169,-0.35098356008529663,0.3519895076751709,68739821
30-Mar-2020 12:36:05.582,0.6137287616729736,25288,68739817,29779,-0.6133677959442139,-0.35100245475769043,0.35201531648635864,68739822
30-Mar-2020 12:36:06.582,0.613717794418335,25288,68739817,29779,-0.6133538484573364,-0.35102057456970215,0.3520408868789673,68739823
30-Mar-2020 12:36:07.582,0.6137033700942993,25288,68739817,29779,-0.6133379936218262,-0.35104817152023315,0.3520655632019043,68739824
30-Mar-2020 12:36:08.582,0.6136881113052368,25288,68739817,29779,-0.6133276224136353,-0.35107237100601196,0.3520861864089966,68739825
30-Mar-2020 12:36:09.582,0.6136758327484131,25288,68739817,29779,-0.6133146286010742,-0.35109221935272217,0.3521108031272888,68739826
30-Mar-2020 12:36:10.582,0.6136680841445923,25288,68739817,29779,-0.6132984161376953,-0.3511123061180115,0.35213226079940796,68739827
30-Mar-2020 12:36:11.582,0.6136566400527954,25288,68739817,29779,-0.6132866144180298,-0.3511335849761963,0.35215121507644653,68739828
30-Mar-2020 12:36:12.582,0.6136366128921509,25288,68739817,29779,-0.6132797002792358,-0.35115957260131836,0.3521727919578552,68739829
30-Mar-2020 12:36:13.582,0.6136269569396973,25288,68739817,29779,-0.613261342048645,-0.35118454694747925,0.3521966338157654,68739830
30-Mar-2020 12:36:14.582,0.6136170625686646,25288,68739817,29779,-0.6132478713989258,-0.35120242834091187,0.35221928358078003,68739831
30-Mar-2020 12:36:15.582,0.6135985851287842,25288,68739817,29779,-0.6132391691207886,-0.3512270450592041,0.3522421717643738,68739832
30-Mar-2020 12:36:16.582,0.6135852336883545,25288,68739817,29779,-0.6132287979125977,-0.3512488007545471,0.352262020111084,68739833
30-Mar-2020 12:36:17.582,0.6135767698287964,25288,68739817,29779,-0.6132115125656128,-0.3512725234031677,0.35228264331817627,68739834
30-Mar-2020 12:36:18.582,0.6135622262954712,25288,68739817,29779,-0.6131978034973145,-0.35129356384277344,0.3523106575012207,68739835
30-Mar-2020 12:36:19.582,0.6135462522506714,25288,68739817,29779,-0.6131899356842041,-0.35131770372390747,0.3523285388946533,68739836
30-Mar-2020 12:36:20.582,0.6135358810424805,25288,68739817,29779,-0.6131738424301147,-0.35134315490722656,0.35234904289245605,68739837
30-Mar-2020 12:36:21.582,0.6135234832763672,25288,68739817,29779,-0.6131575107574463,-0.3513646125793457,0.35237759351730347,68739838
30-Mar-2020 12:36:22.582,0.6135115623474121,25288,68739817,29779,-0.6131446361541748,-0.3513815999031067,0.35240399837493896,68739839
30-Mar-2020 12:36:23.582,0.6134992837905884,25288,68739817,29779,-0.6131325960159302,-0.35140687227249146,0.3524206280708313,68739840
30-Mar-2020 12:36:24.582,0.6134846210479736,25288,68739817,29779,-0.613122820854187,-0.3514285087585449,0.35244178771972656,68739841
30-Mar-2020 12:36:25.582,0.6134705543518066,25288,68739817,29779,-0.613107442855835,-0.3514533042907715,0.3524683713912964,68739842
30-Mar-2020 12:36:26.582,0.6134610176086426,25288,68739817,29779,-0.6130967140197754,-0.35147178173065186,0.35248512029647827,68739843
30-Mar-2020 12:36:27.582,0.6134461164474487,25288,68739817,29779,-0.6130877733230591,-0.3514949083328247,0.3525041341781616,68739844
30-Mar-2020 12:36:28.582,0.6134330034255981,25288,68739817,29779,-0.6130768060684204,-0.35151368379592896,0.3525274395942688,68739845
30-Mar-2020 12:36:29.582,0.6134234666824341,25288,68739817,29779,-0.6130585670471191,-0.35153692960739136,0.3525521159172058,68739846
30-Mar-2020 12:36:30.582,0.6134121417999268,25288,68739817,29779,-0.6130436658859253,-0.3515589237213135,0.352575421333313,68739847
30-Mar-2020 12:36:31.582,0.6133947372436523,25288,68739849,29779,-0.6130330562591553,-0.3515850305557251,0.3525981903076172,68739848
30-Mar-2020 12:36:32.582,0.6133825778961182,25288,68739849,29779,-0.6130189895629883,-0.35160887241363525,0.35261982679367065,68739849
30-Mar-2020 12:36:33.582,0.6133722066879272,25288,68739849,29779,-0.6130027770996094,-0.3516310453414917,0.3526442050933838,68739850
30-Mar-2020 12:36:34.582,0.6133567094802856,25288,68739849,29779,-0.6129947900772095,-0.35165131092071533,0.3526649475097656,68739851
30-Mar-2020 12:36:35.582,0.6133441925048828,25288,68739849,29779,-0.6129826307296753,-0.3516770601272583,0.3526822328567505,68739852
30-Mar-2020 12:36:36.582,0.6133322715759277,25288,68739849,29779,-0.6129688024520874,-0.3516983985900879,0.35270577669143677,68739853
30-Mar-2020 12:36:37.582,0.613318920135498,25320,68739849,29779,-0.6129574775695801,-0.35171639919281006,0.3527306318283081,68739854
30-Mar-2020 12:36:38.582,0.6133075952529907,25320,68739849,29779,-0.6129423379898071,-0.35174041986465454,0.35275256633758545,68739855
30-Mar-2020 12:36:39.582,0.6132936477661133,25320,68739849,29779,-0.6129317283630371,-0.35176271200180054,0.35277342796325684,68739856
30-Mar-2020 12:36:40.582,0.6132814884185791,25320,68739849,29779,-0.6129200458526611,-0.35178089141845703,0.3527965545654297,68739857
30-Mar-2020 12:36:41.582,0.6132694482803345,25320,68739849,29779,-0.612903356552124,-0.35180532932281494,0.35282206535339355,68739858
30-Mar-2020 12:36:42.582,0.6132588386535645,25320,68739849,29779,-0.6128913164138794,-0.3518267869949341,0.35284024477005005,68739859
30-Mar-2020 12:36:43.582,0.6132423877716064,25320,68739849,29779,-0.6128807067871094,-0.3518523573875427,0.35286152362823486,68739860
30-Mar-2020 12:36:44.582,0.6132317781448364,25320,68739849,29779,-0.6128666400909424,-0.3518693447113037,0.35288745164871216,68739861
30-Mar-2020 12:36:45.582,0.6132194995880127,25320,68739849,29779,-0.6128485202789307,-0.3518969416618347,0.3529127240180969,68739862
30-Mar-2020 12:36:46.582,0.6132054328918457,25320,68739849,29779,-0.6128392219543457,-0.3519185781478882,0.35293203592300415,68739863
30-Mar-2020 12:36:47.582,0.6131892204284668,25320,68739849,29779,-0.6128283739089966,-0.35194462537765503,0.35295289754867554,68739864
30-Mar-2020 12:36:48.582,0.6131802797317505,25320,68739849,29779,-0.6128115653991699,-0.351965069770813,0.3529771566390991,68739865
30-Mar-2020 12:36:49.582,0.6131688356399536,25320,68739849,29779,-0.6128002405166626,-0.35198116302490234,0.3530005216598511,68739866
30-Mar-2020 12:36:50.582,0.6131525039672852,25320,68739849,29779,-0.6127904653549194,-0.3520088791847229,0.3530188202857971,68739867
30-Mar-2020 12:36:51.582,0.6131391525268555,25320,68739849,29779,-0.6127774715423584,-0.352034330368042,0.3530387282371521,68739868
30-Mar-2020 12:36:52.582,0.6131266355514526,25320,68739849,29779,-0.6127644777297974,-0.3520515561103821,0.3530657887458801,68739869
30-Mar-2020 12:36:53.582,0.6131166219711304,25320,68739849,29779,-0.6127514839172363,-0.3520698547363281,0.353087842464447,68739870
30-Mar-2020 12:36:54.582,0.6131036281585693,25320,68739849,29779,-0.6127380132675171,-0.352095365524292,0.3531082272529602,68739871
30-Mar-2020 12:36:55.582,0.613088846206665,25320,68739849,29779,-0.6127256155014038,-0.3521193265914917,0.3531319499015808,68739872
30-Mar-2020 12:36:56.582,0.6130772829055786,25320,68739849,29779,-0.6127102375030518,-0.352139949798584,0.3531581163406372,68739873
30-Mar-2020 12:36:57.582,0.6130656003952026,25320,68739849,29779,-0.6126939058303833,-0.35216671228408813,0.3531795144081116,68739874
30-Mar-2020 12:36:58.582,0.6130504608154297,25320,68739849,29779,-0.6126863956451416,-0.3521864414215088,0.353199303150177,68739875
30-Mar-2020 12:36:59.582,0.6130359172821045,25320,68739849,29779,-0.6126734018325806,-0.3522109389305115,0.3532227873802185,68739876
30-Mar-2020 12:37:00.582,0.6130270957946777,25320,68739849,29779,-0.6126546859741211,-0.3522346615791321,0.3532469868659973,68739877
30-Mar-2020 12:37:01.582,0.6130138635635376,25320,68739849,29779,-0.612642765045166,-0.3522558808326721,0.3532686233520508,68739878
30-Mar-2020 12:37:02.582,0.6129976511001587,25320,68739849,29779,-0.6126328706741333,-0.35227882862091064,0.3532911539077759,68739879
30-Mar-2020 12:37:03.582,0.612985372543335,25320,68739881,29779,-0.6126222610473633,-0.3522990345954895,0.35331106185913086,68739880
30-Mar-2020 12:37:04.582,0.6129759550094604,25320,68739881,29779,-0.6126090288162231,-0.35231494903564453,0.3533344268798828,68739881
30-Mar-2020 12:37:05.582,0.6129636764526367,25320,68739881,29779,-0.6125962734222412,-0.35233616828918457,0.35335659980773926,68739882
30-Mar-2020 12:37:06.582,0.6129492521286011,25320,68739881,29779,-0.6125837564468384,-0.352364718914032,0.3533751964569092,68739883
30-Mar-2020 12:37:07.582,0.612937331199646,25320,68739881,29779,-0.6125698089599609,-0.3523856997489929,0.3533989191055298,68739884
30-Mar-2020 12:37:08.582,0.6129261255264282,25320,68739881,29779,-0.6125552654266357,-0.3524041175842285,0.35342520475387573,68739885
30-Mar-2020 12:37:09.582,0.6129106283187866,25352,68739881,29779,-0.6125425100326538,-0.3524327278137207,0.3534453511238098,68739886
30-Mar-2020 12:37:10.582,0.6128956079483032,25352,68739881,29779,-0.6125295162200928,-0.35246074199676514,0.3534661531448364,68739887
30-Mar-2020 12:37:11.582,0.6128820180892944,25352,68739881,29779,-0.6125153303146362,-0.3524821400642395,0.35349345207214355,68739888
30-Mar-2020 12:37:12.582,0.6128723621368408,25352,68739881,29779,-0.6125016212463379,-0.3524996042251587,0.3535163402557373,68739889
30-Mar-2020 12:37:13.582,0.6128597259521484,25352,68739881,29779,-0.6124887466430664,-0.3525261878967285,0.3535340428352356,68739890
30-Mar-2020 12:37:14.582,0.6128441095352173,25352,68739881,29779,-0.6124815940856934,-0.3525441884994507,0.35355520248413086,68739891
30-Mar-2020 12:37:15.582,0.6128329038619995,25352,68739881,29779,-0.6124677658081055,-0.3525628447532654,0.35358041524887085,68739892
30-Mar-2020 12:37:16.582,0.6128231287002563,25352,68739881,29779,-0.6124517917633057,-0.3525869846343994,0.35360103845596313,68739893
30-Mar-2020 12:37:17.582,0.6128076314926147,25352,68739881,29779,-0.6124409437179565,-0.3526086211204529,0.3536243438720703,68739894
30-Mar-2020 12:37:18.582,0.6127927303314209,25352,68739881,29779,-0.6124299764633179,-0.35263174772262573,0.3536459803581238,68739895
30-Mar-2020 12:37:19.582,0.6127830743789673,25352,68739881,29779,-0.6124112606048584,-0.3526570796966553,0.35367047786712646,68739896
30-Mar-2020 12:37:20.582,0.6127700805664062,25352,68739881,29779,-0.6123960018157959,-0.35268038511276245,0.35369575023651123,68739897
30-Mar-2020 12:37:21.582,0.6127556562423706,25352,68739881,29779,-0.6123874187469482,-0.35270076990127563,0.35371577739715576,68739898
30-Mar-2020 12:37:22.582,0.6127430200576782,25352,68739881,29779,-0.6123745441436768,-0.3527258038520813,0.35373491048812866,68739899
30-Mar-2020 12:37:23.582,0.6127306222915649,25352,68739881,29779,-0.6123601198196411,-0.35274624824523926,0.3537611961364746,68739900
30-Mar-2020 12:37:24.582,0.6127170324325562,25352,68739881,29779,-0.6123485565185547,-0.352766752243042,0.3537837266921997,68739901
30-Mar-2020 12:37:25.582,0.6127049922943115,25352,68739881,29779,-0.6123394966125488,-0.35278749465942383,0.3537994623184204,68739902
30-Mar-2020 12:37:26.582,0.6126906871795654,25352,68739881,29779,-0.6123274564743042,-0.352810263633728,0.3538222908973694,68739903
30-Mar-2020 12:37:27.582,0.6126792430877686,25352,68739881,29779,-0.6123119592666626,-0.35282981395721436,0.35384970903396606,68739904
30-Mar-2020 12:37:28.582,0.6126687526702881,25352,68739881,29779,-0.6122969388961792,-0.35285288095474243,0.3538707494735718,68739905
30-Mar-2020 12:37:29.582,0.6126537322998047,25352,68739881,29779,-0.6122850179672241,-0.35288017988204956,0.35389018058776855,68739906
30-Mar-2020 12:37:30.582,0.6126377582550049,25352,68739881,29779,-0.6122740507125854,-0.35290080308914185,0.35391610860824585,68739907
30-Mar-2020 12:37:31.582,0.6126284599304199,25352,68739881,29779,-0.6122534275054932,-0.3529266119003296,0.3539424538612366,68739908
30-Mar-2020 12:37:32.582,0.6126165390014648,25352,68739881,29779,-0.6122426986694336,-0.3529469966888428,0.3539610505104065,68739909
30-Mar-2020 12:37:33.582,0.6125966310501099,25352,68739881,29779,-0.6122347116470337,-0.35297274589538574,0.35398364067077637,68739910
30-Mar-2020 12:37:34.582,0.612587571144104,25352,68739881,29779,-0.612220048904419,-0.35299503803253174,0.35400301218032837,68739911
30-Mar-2020 12:37:35.582,0.6125791072845459,25352,68739913,29779,-0.6122034788131714,-0.35301506519317627,0.3540264964103699,68739912
30-Mar-2020 12:37:36.582,0.6125649213790894,25352,68739913,29779,-0.6121921539306641,-0.3530358076095581,0.3540492653846741,68739913
30-Mar-2020 12:37:37.582,0.6125495433807373,25352,68739913,29779,-0.6121835708618164,-0.353058397769928,0.35406869649887085,68739914
30-Mar-2020 12:37:38.582,0.6125367879867554,25352,68739913,29779,-0.6121703386306763,-0.3530808687210083,0.3540912866592407,68739915
30-Mar-2020 12:37:39.582,0.6125268936157227,25352,68739913,29779,-0.6121567487716675,-0.353096067905426,0.3541167974472046,68739916
30-Mar-2020 12:37:40.582,0.6125108003616333,25352,68739913,29779,-0.6121448278427124,-0.3531230688095093,0.3541377782821655,68739917
30-Mar-2020 12:37:41.582,0.612497091293335,25384,68739913,29779,-0.6121324300765991,-0.353149950504303,0.3541567325592041,68739918
30-Mar-2020 12:37:42.582,0.6124835014343262,25384,68739913,29779,-0.6121183633804321,-0.35317307710647583,0.35418087244033813,68739919
30-Mar-2020 12:37:43.582,0.6124718189239502,25384,68739913,29779,-0.6121021509170532,-0.3531925678253174,0.3542096018791199,68739920
30-Mar-2020 12:37:44.582,0.612460732460022,25384,68739913,29779,-0.6120892763137817,-0.35321658849716187,0.35422736406326294,68739921
30-Mar-2020 12:37:45.582,0.6124452352523804,25384,68739913,29779,-0.6120775938034058,-0.353241503238678,0.3542499542236328,68739922
30-Mar-2020 12:37:46.582,0.6124322414398193,25384,68739913,29779,-0.6120661497116089,-0.3532605767250061,0.3542729616165161,68739923
30-Mar-2020 12:37:47.582,0.612424373626709,25384,68739913,29779,-0.6120489835739136,-0.35328274965286255,0.3542940616607666,68739924
30-Mar-2020 12:37:48.582,0.6124114990234375,25384,68739913,29779,-0.612038254737854,-0.35330331325531006,0.35431379079818726,68739925
30-Mar-2020 12:37:49.582,0.6123919486999512,25384,68739913,29779,-0.6120303869247437,-0.35332608222961426,0.3543388247489929,68739926
30-Mar-2020 12:37:50.582,0.6123819351196289,25384,68739913,29779,-0.6120136976242065,-0.35335004329681396,0.35436123609542847,68739927
30-Mar-2020 12:37:51.582,0.6123723983764648,25384,68739913,29779,-0.6119991540908813,-0.35336989164352417,0.35438263416290283,68739928
30-Mar-2020 12:37:52.582,0.6123549938201904,25384,68739913,29779,-0.6119887828826904,-0.35339468717575073,0.35440635681152344,68739929
30-Mar-2020 12:37:53.582,0.6123393774032593,25384,68739913,29779,-0.6119769811630249,-0.35341984033584595,0.3544284701347351,68739930
30-Mar-2020 12:37:54.582,0.6123316287994385,25384,68739913,29779,-0.6119595766067505,-0.3534403443336487,0.35445165634155273,68739931
30-Mar-2020 12:37:55.582,0.612319827079773,25384,68739913,29779,-0.6119495630264282,-0.35345518589019775,0.3544742465019226,68739932
30-Mar-2020 12:37:56.582,0.6123043298721313,25384,68739913,29779,-0.611939549446106,-0.3534799814224243,0.3544936776161194,68739933
30-Mar-2020 12:37:57.582,0.6122912168502808,25384,68739913,29779,-0.6119257211685181,-0.3535064458847046,0.35451412200927734,68739934
30-Mar-2020 12:37:58.582,0.6122778654098511,25384,68739913,29779,-0.6119116544723511,-0.3535270094871521,0.35454076528549194,68739935
30-Mar-2020 12:37:59.582,0.6122677326202393,25384,68739913,29779,-0.611896276473999,-0.35354799032211304,0.3545633554458618,68739936
30-Mar-2020 12:38:00.582,0.6122543811798096,25384,68739913,29779,-0.6118839979171753,-0.353574275970459,0.35458213090896606,68739937
30-Mar-2020 12:38:01.582,0.612238883972168,25384,68739913,29779,-0.6118732690811157,-0.35359442234039307,0.3546066880226135,68739938
30-Mar-2020 12:38:02.582,0.612228274345398,25384,68739913,29779,-0.6118569374084473,-0.3536141514778137,0.3546333909034729,68739939
30-Mar-2020 12:38:03.582,0.6122184991836548,25384,68739913,29779,-0.6118404865264893,-0.35363948345184326,0.3546537756919861,68739940
30-Mar-2020 12:38:04.582,0.6122041940689087,25384,68739913,29779,-0.6118324995040894,-0.3536585569381714,0.3546730875968933,68739941
30-Mar-2020 12:38:05.582,0.6121867895126343,25384,68739913,29779,-0.6118202209472656,-0.35368430614471436,0.3546985983848572,68739942
30-Mar-2020 12:38:06.582,0.6121796369552612,25384,68739913,29779,-0.6118037700653076,-0.3537052273750305,0.3547183871269226,68739943
30-Mar-2020 12:38:07.582,0.6121673583984375,25384,68739945,29779,-0.6117902994155884,-0.3537287712097168,0.3547399044036865,68739944
30-Mar-2020 12:38:08.582,0.6121488809585571,25384,68739945,29779,-0.6117827892303467,-0.35375040769577026,0.3547626733779907,68739945
30-Mar-2020 12:38:09.582,0.6121371984481812,25384,68739945,29779,-0.6117684841156006,-0.3537723422050476,0.3547857999801636,68739946
30-Mar-2020 12:38:10.582,0.6121275424957275,25384,68739945,29779,-0.6117510795593262,-0.3537968397140503,0.35480809211730957,68739947
30-Mar-2020 12:38:11.582,0.612114667892456,25384,68739945,29779,-0.6117405891418457,-0.3538140058517456,0.3548315167427063,68739948
30-Mar-2020 12:38:12.582,0.6120988130569458,25384,68739945,29779,-0.6117287874221802,-0.3538397550582886,0.3548537492752075,68739949
30-Mar-2020 12:38:13.582,0.6120885610580444,25416,68739945,29779,-0.6117140054702759,-0.353862464427948,0.3548739552497864,68739950
30-Mar-2020 12:38:14.582,0.6120777130126953,25416,68739945,29779,-0.6116989850997925,-0.3538811206817627,0.3549000024795532,68739951
30-Mar-2020 12:38:15.582,0.6120632886886597,25416,68739945,29779,-0.611687421798706,-0.35390496253967285,0.3549208641052246,68739952
30-Mar-2020 12:38:16.582,0.612048864364624,25416,68739945,29779,-0.6116756200790405,-0.3539309501647949,0.3549400568008423,68739953
30-Mar-2020 12:38:17.582,0.6120344400405884,25416,68739945,29779,-0.6116615533828735,-0.35395270586013794,0.3549674153327942,68739954
30-Mar-2020 12:38:18.582,0.6120239496231079,25416,68739945,29779,-0.6116482019424438,-0.3539698123931885,0.35499095916748047,68739955
30-Mar-2020 12:38:19.582,0.6120109558105469,25416,68739945,29779,-0.6116360425949097,-0.3539946675300598,0.35500967502593994,68739956
30-Mar-2020 12:38:20.582,0.611993670463562,25416,68739945,29779,-0.6116249561309814,-0.3540230393409729,0.3550305962562561,68739957
30-Mar-2020 12:38:21.582,0.6119822263717651,25416,68739945,29779,-0.6116118431091309,-0.35404127836227417,0.35505467653274536,68739958
30-Mar-2020 12:38:22.582,0.6119738817214966,25416,68739945,29779,-0.6115942001342773,-0.3540642261505127,0.35507655143737793,68739959
30-Mar-2020 12:38:23.582,0.6119608879089355,25416,68739945,29779,-0.6115846633911133,-0.35408514738082886,0.355094313621521,68739960
30-Mar-2020 12:38:24.582,0.611943244934082,25416,68739945,29779,-0.6115747690200806,-0.35410642623901367,0.3551206588745117,68739961
30-Mar-2020 12:38:25.582,0.6119329929351807,25416,68739945,29779,-0.6115570068359375,-0.35413068532943726,0.3551454544067383,68739962
30-Mar-2020 12:38:26.582,0.6119250059127808,25416,68739945,29779,-0.6115418672561646,-0.3541497588157654,0.35516536235809326,68739963
30-Mar-2020 12:38:27.582,0.6119047403335571,25416,68739945,29779,-0.6115336418151855,-0.354173481464386,0.3551909327507019,68739964
30-Mar-2020 12:38:28.582,0.6118906736373901,25416,68739945,29779,-0.6115202903747559,-0.35420000553131104,0.35521143674850464,68739965
30-Mar-2020 12:38:29.582,0.611883282661438,25416,68739945,29779,-0.6115051507949829,-0.3542178273200989,0.355232834815979,68739966
30-Mar-2020 12:38:30.582,0.6118698120117188,25416,68739945,29779,-0.6114920377731323,-0.3542402982711792,0.35525619983673096,68739967
30-Mar-2020 12:38:31.582,0.6118519306182861,25416,68739945,29779,-0.6114811897277832,-0.35426872968673706,0.3552773594856262,68739968
30-Mar-2020 12:38:32.582,0.6118407249450684,25416,68739945,29779,-0.6114686727523804,-0.3542879819869995,0.35529905557632446,68739969
30-Mar-2020 12:38:33.582,0.6118326187133789,25416,68739945,29779,-0.6114528179168701,-0.35430532693862915,0.35532307624816895,68739970
30-Mar-2020 12:38:34.582,0.6118197441101074,25416,68739945,29779,-0.6114411354064941,-0.3543267250061035,0.35534417629241943,68739971
30-Mar-2020 12:38:35.582,0.6118032932281494,25416,68739945,29779,-0.6114287376403809,-0.35435664653778076,0.355363667011261,68739972
30-Mar-2020 12:38:36.582,0.6117886304855347,25416,68739945,29779,-0.6114153861999512,-0.35438060760498047,0.3553882837295532,68739973
30-Mar-2020 12:38:37.582,0.611778736114502,25416,68739945,29779,-0.6114000082015991,-0.35439783334732056,0.3554140329360962,68739974
30-Mar-2020 12:38:38.582,0.611778736114502,25416,68739945,29779,-0.6114000082015991,-0.35439783334732056,0.3554140329360962,68739975